Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00308 | 1992-11-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0308 % |
|---|---|
| 2026-01-07 | 36.26 |
| 2026-01-06 | 36.26 |
| 2026-01-05 | 35.27 |
| 2026-01-02 | 34.29 |
| 2025-12-31 | 27.38 |
| 2025-12-30 | 28.36 |
| 2025-12-29 | 30.34 |
| 2025-12-24 | 31.32 |
| 2025-12-23 | 32.31 |
| 2025-12-22 | 34.29 |
| 2025-12-19 | 30.34 |
| 2025-12-18 | 29.35 |
| 2025-12-17 | 29.35 |
| 2025-12-16 | 29.35 |
| 2025-12-15 | 33.30 |
| 2025-12-12 | 32.31 |
| 2025-12-11 | 31.32 |
| 2025-12-10 | 32.31 |
| 2025-12-09 | 33.30 |
| 2025-12-08 | 37.25 |
| 2025-12-05 | 39.22 |
| 2025-12-04 | 40.21 |
| 2025-12-03 | 43.17 |
| 2025-12-02 | 46.14 |
| 2025-12-01 | 42.19 |
| 2025-11-28 | 38.24 |
| 2025-11-27 | 38.24 |
| 2025-11-26 | 36.26 |
| 2025-11-25 | 34.29 |
| 2025-11-24 | 34.29 |
| 2025-11-21 | 33.30 |
| 2025-11-20 | 38.24 |
| 2025-11-19 | 37.25 |
| 2025-11-18 | 42.19 |
| 2025-11-17 | 72.80 |
| 2025-11-14 | 75.76 |
| 2025-11-13 | 76.75 |
| 2025-11-12 | 73.78 |
| 2025-11-11 | 74.77 |
| 2025-11-10 | 81.68 |
| 2025-11-07 | 65.88 |
| 2025-11-06 | 65.88 |
| 2025-11-05 | 63.91 |
| 2025-11-04 | 67.86 |
| 2025-11-03 | 65.88 |
| 2025-10-31 | 69.83 |
| 2025-10-30 | 72.80 |
| 2025-10-28 | 74.77 |
| 2025-10-27 | 75.76 |
| 2025-10-24 | 71.81 |
| 2025-10-23 | 68.85 |
| 2025-10-22 | 63.91 |
| 2025-10-21 | 66.87 |
| 2025-10-20 | 65.88 |
| 2025-10-17 | 63.91 |
| 2025-10-16 | 64.90 |
| 2025-10-15 | 60.95 |
| 2025-10-14 | 59.96 |
| 2025-10-13 | 63.91 |
| 2025-10-10 | 51.07 |
| 2025-10-09 | 54.04 |
| 2025-10-08 | 62.92 |
| 2025-10-06 | 62.92 |
| 2025-10-03 | 66.87 |
| 2025-10-02 | 63.91 |
| 2025-09-30 | 64.90 |
| 2025-09-29 | 60.95 |
| 2025-09-26 | 57.98 |
| 2025-09-25 | 59.96 |
| 2025-09-24 | 62.92 |
| 2025-09-23 | 61.93 |
| 2025-09-22 | 69.83 |
| 2025-09-19 | 75.76 |
| 2025-09-18 | 71.81 |
| 2025-09-17 | 75.76 |
| 2025-09-16 | 63.91 |
| 2025-09-15 | 57.00 |
| 2025-09-12 | 59.96 |
| 2025-09-11 | 60.95 |
| 2025-09-10 | 64.90 |
| 2025-09-09 | 71.81 |
| 2025-09-08 | 65.88 |
| 2025-09-05 | 64.90 |
| 2025-09-04 | 58.97 |
| 2025-09-03 | 44.16 |
| 2025-09-02 | 46.14 |
| 2025-09-01 | 49.10 |
| 2025-08-29 | 49.10 |
| 2025-08-28 | 50.09 |
| 2025-08-27 | 50.09 |
| 2025-08-26 | 52.06 |
| 2025-08-25 | 57.98 |
| 2025-08-22 | 57.00 |
| 2025-08-21 | 55.02 |
| 2025-08-20 | 55.02 |
| 2025-08-19 | 55.02 |
| 2025-08-18 | 59.96 |
| 2025-08-15 | 61.93 |
| 2025-08-14 | 60.95 |
| 2025-08-13 | 62.92 |
| 2025-08-12 | 60.95 |
| 2025-08-11 | 57.00 |
| 2025-08-08 | 59.96 |
| 2025-08-07 | 58.97 |
| 2025-08-06 | 58.97 |
| 2025-08-05 | 57.00 |
| 2025-08-04 | 58.97 |
| 2025-08-01 | 74.77 |
| 2025-07-31 | 82.67 |
| 2025-07-30 | 75.76 |
| 2025-07-29 | 79.71 |
| 2025-07-28 | 84.64 |
| 2025-07-25 | 87.61 |
| 2025-07-24 | 90.57 |
| 2025-07-23 | 90.57 |
| 2025-07-22 | 82.67 |
| 2025-07-21 | 81.68 |
| 2025-07-18 | 98.47 |
| 2025-07-17 | 100.44 |
| 2025-07-16 | 108.34 |
| 2025-07-15 | 114.27 |
| 2025-07-14 | 115.25 |
| 2025-07-11 | 94.52 |
| 2025-07-10 | 88.59 |
| 2025-07-09 | 96.49 |
| 2025-07-08 | 63.91 |
| 2025-07-07 | 49.10 |
| 2025-07-04 | 44.16 |
| 2025-07-03 | 42.19 |
| 2025-07-02 | 47.12 |
| 2025-06-30 | 47.12 |
| 2025-06-27 | 46.14 |
| 2025-06-26 | 96.49 |
| 2025-06-25 | 5.65 |
| 2025-06-24 | 2.69 |
| 2025-06-23 | 0.72 |
| 2025-06-20 | -0.27 |
| 2025-06-19 | -0.27 |
| 2025-06-18 | 2.69 |
| 2025-06-17 | 3.68 |
| 2025-06-16 | 4.66 |
| 2025-06-13 | 4.66 |
| 2025-06-12 | 5.65 |
| 2025-06-11 | 6.64 |
| 2025-06-10 | 6.64 |
| 2025-06-09 | 5.65 |
| 2025-06-06 | 5.65 |
| 2025-06-05 | 5.65 |
| 2025-06-04 | 4.66 |
| 2025-06-03 | 2.69 |
| 2025-06-02 | 0.72 |
| 2025-05-30 | 1.70 |
| 2025-05-29 | 2.69 |
| 2025-05-28 | 1.70 |
| 2025-05-27 | 0.72 |
| 2025-05-26 | 0.72 |
| 2025-05-23 | 0.72 |
| 2025-05-22 | -1.26 |
| 2025-05-21 | -0.27 |
| 2025-05-20 | -0.27 |
| 2025-05-19 | -1.26 |
| 2025-05-16 | 1.70 |
| 2025-05-15 | 1.70 |
| 2025-05-14 | 1.70 |
| 2025-05-13 | 1.70 |
| 2025-05-12 | 2.69 |
| 2025-05-09 | 0.72 |
| 2025-05-08 | -0.27 |
| 2025-05-07 | 0.72 |
| 2025-05-06 | 1.70 |
| 2025-05-02 | 2.69 |
| 2025-04-30 | -0.27 |
| 2025-04-29 | -0.27 |
| 2025-04-28 | 1.70 |
| 2025-04-25 | 0.72 |
| 2025-04-24 | 0.72 |
| 2025-04-23 | 1.70 |
| 2025-04-22 | 0.72 |
| 2025-04-17 | 0.72 |
| 2025-04-16 | -0.27 |
| 2025-04-15 | -0.27 |
| 2025-04-14 | 1.70 |
| 2025-04-11 | 0.72 |
| 2025-04-10 | 1.70 |
| 2025-04-09 | -1.26 |
| 2025-04-08 | -5.21 |
| 2025-04-07 | -7.18 |
| 2025-04-03 | 4.66 |
| 2025-04-02 | 5.65 |
| 2025-04-01 | 5.65 |
| 2025-03-31 | 4.66 |
| 2025-03-28 | 6.64 |
| 2025-03-27 | 5.65 |
| 2025-03-26 | 10.59 |
| 2025-03-25 | 8.61 |
| 2025-03-24 | 10.59 |
| 2025-03-21 | 10.59 |
| 2025-03-20 | 11.58 |
| 2025-03-19 | 11.58 |
| 2025-03-18 | 12.56 |
| 2025-03-17 | 8.61 |
| 2025-03-14 | 9.60 |
| 2025-03-13 | 5.65 |
| 2025-03-12 | 7.63 |
| 2025-03-11 | 11.58 |
| 2025-03-10 | 11.58 |
| 2025-03-07 | 4.66 |
| 2025-03-06 | 3.68 |
| 2025-03-05 | 1.70 |
| 2025-03-04 | 1.70 |
| 2025-03-03 | 0.72 |
| 2025-02-28 | -1.26 |
| 2025-02-27 | 5.65 |
| 2025-02-26 | 5.65 |
| 2025-02-25 | 2.69 |
| 2025-02-24 | 4.66 |
| 2025-02-21 | 1.70 |
| 2025-02-20 | 0.72 |
| 2025-02-19 | 1.70 |
| 2025-02-18 | 1.70 |
| 2025-02-17 | 1.70 |
| 2025-02-14 | 1.70 |
| 2025-02-13 | -0.27 |
| 2025-02-12 | 0.72 |
| 2025-02-11 | 0.72 |
| 2025-02-10 | 1.70 |
| 2025-02-07 | -0.27 |
| 2025-02-06 | -1.26 |
| 2025-02-05 | 0.72 |
| 2025-02-04 | 3.68 |
| 2025-02-03 | -1.26 |
| 2025-01-28 | -0.27 |
| 2025-01-27 | -0.27 |
| 2025-01-24 | -0.27 |
| 2025-01-23 | -0.27 |
| 2025-01-22 | -0.27 |
| 2025-01-21 | -1.26 |
| 2025-01-20 | -1.26 |
| 2025-01-17 | -3.23 |
| 2025-01-16 | -2.25 |
| 2025-01-15 | -3.23 |
| 2025-01-14 | -5.21 |
| 2025-01-13 | -7.18 |
| 2025-01-10 | -7.18 |
| 2025-01-09 | -4.22 |
| 2025-01-08 | -5.21 |
| 2025-01-07 | -4.22 |
| 2025-01-06 | -5.21 |
| 2025-01-03 | -4.22 |
| 2025-01-02 | -3.23 |
| 2024-12-31 | -1.26 |
| 2024-12-30 | -1.26 |
| 2024-12-27 | -0.27 |
| 2024-12-24 | -0.27 |
| 2024-12-23 | -2.25 |
| 2024-12-20 | -4.22 |
| 2024-12-19 | -4.22 |
| 2024-12-18 | -1.26 |
| 2024-12-17 | -0.27 |
| 2024-12-16 | -1.26 |
| 2024-12-13 | -0.27 |
| 2024-12-12 | 2.69 |
| 2024-12-11 | 2.69 |
| 2024-12-10 | 0.72 |
| 2024-12-09 | 2.69 |
| 2024-12-06 | 1.70 |
| 2024-12-05 | -2.25 |
| 2024-12-04 | -3.23 |
| 2024-12-03 | -3.23 |
| 2024-12-02 | -3.23 |
| 2024-11-29 | -4.22 |
| 2024-11-28 | -6.20 |
| 2024-11-27 | -4.22 |
| 2024-11-26 | -5.21 |
| 2024-11-25 | -5.21 |
| 2024-11-22 | -6.20 |
| 2024-11-21 | -5.21 |
| 2024-11-20 | -5.21 |
| 2024-11-19 | -5.21 |
| 2024-11-18 | -4.22 |
| 2024-11-15 | -4.22 |
| 2024-11-14 | -5.21 |
| 2024-11-13 | -2.25 |
| 2024-11-12 | -2.25 |
| 2024-11-11 | 1.70 |
| 2024-11-08 | 3.68 |
| 2024-11-07 | 5.65 |
| 2024-11-06 | 1.70 |
| 2024-11-05 | 1.70 |
| 2024-11-04 | 0.72 |
| 2024-11-01 | 0.72 |
| 2024-10-31 | 0.72 |
| 2024-10-30 | 0.72 |
| 2024-10-29 | 2.69 |
| 2024-10-28 | 3.68 |
| 2024-10-25 | 1.70 |
| 2024-10-24 | -0.27 |
| 2024-10-23 | 2.69 |
| 2024-10-22 | 2.69 |
| 2024-10-21 | 3.68 |
| 2024-10-18 | 3.68 |
| 2024-10-17 | -1.26 |
| 2024-10-16 | 0.72 |
| 2024-10-15 | 2.69 |
| 2024-10-14 | 7.63 |
| 2024-10-10 | 9.60 |
| 2024-10-09 | 7.63 |
| 2024-10-08 | 10.59 |
| 2024-10-07 | 22.44 |
| 2024-10-04 | 15.53 |
| 2024-10-03 | 10.59 |
| 2024-10-02 | 16.51 |
| 2024-09-30 | 15.53 |
| 2024-09-27 | 6.64 |
| 2024-09-26 | 1.70 |
| 2024-09-25 | -2.25 |
| 2024-09-24 | -3.23 |
| 2024-09-23 | -5.21 |
| 2024-09-20 | -7.18 |
| 2024-09-19 | -4.22 |
| 2024-09-17 | -4.22 |
| 2024-09-16 | -3.23 |
| 2024-09-13 | -4.72 |
| 2024-09-12 | -5.69 |
| 2024-09-11 | -7.63 |
| 2024-09-10 | -3.74 |
| 2024-09-09 | -3.74 |
| 2024-09-05 | -4.72 |
| 2024-09-04 | -3.74 |
| 2024-09-03 | -1.80 |
| 2024-09-02 | -0.83 |
| 2024-08-30 | -2.77 |
| 2024-08-29 | -5.69 |
| 2024-08-28 | -3.74 |
| 2024-08-27 | -2.77 |
| 2024-08-26 | -3.74 |
| 2024-08-23 | -3.74 |
| 2024-08-22 | -2.77 |
| 2024-08-21 | -2.77 |
| 2024-08-20 | -1.80 |
| 2024-08-19 | 0.15 |
| 2024-08-16 | 2.09 |
| 2024-08-15 | 2.09 |
| 2024-08-14 | 2.09 |
| 2024-08-13 | 2.09 |
| 2024-08-12 | 4.04 |
| 2024-08-09 | 4.04 |
| 2024-08-08 | 3.06 |
| 2024-08-07 | 4.04 |
| 2024-08-06 | 5.01 |
| 2024-08-05 | 5.98 |
| 2024-08-02 | 6.95 |
| 2024-08-01 | 6.95 |
| 2024-07-31 | 6.95 |
| 2024-07-30 | 6.95 |
| 2024-07-29 | 7.92 |
| 2024-07-26 | 8.90 |
| 2024-07-25 | 7.92 |
| 2024-07-24 | 10.84 |
| 2024-07-23 | 12.79 |
| 2024-07-22 | 12.79 |
| 2024-07-19 | 12.79 |
| 2024-07-18 | 12.79 |
| 2024-07-17 | 11.81 |
| 2024-07-16 | 12.79 |
| 2024-07-15 | 12.79 |
| 2024-07-12 | 12.79 |
| 2024-07-11 | 12.79 |
| 2024-07-10 | 11.81 |
| 2024-07-09 | 12.79 |
| 2024-07-08 | 13.76 |
| 2024-07-05 | 16.67 |
| 2024-07-04 | 15.70 |
| 2024-07-03 | 15.70 |
| 2024-07-02 | 12.79 |
| 2024-06-28 | 12.79 |
| 2024-06-27 | 13.76 |
| 2024-06-26 | 14.73 |
| 2024-06-25 | 13.76 |
| 2024-06-24 | 15.70 |
| 2024-06-21 | 17.65 |
| 2024-06-20 | 16.67 |
| 2024-06-19 | 16.67 |
| 2024-06-18 | 16.67 |
| 2024-06-17 | 16.67 |
| 2024-06-14 | 16.67 |
| 2024-06-13 | 16.67 |
| 2024-06-12 | 17.65 |
| 2024-06-11 | 17.65 |
| 2024-06-07 | 19.59 |
| 2024-06-06 | 19.59 |
| 2024-06-05 | 20.56 |
| 2024-06-04 | 20.56 |
| 2024-06-03 | 18.62 |
| 2024-05-31 | 17.65 |
| 2024-05-30 | 20.56 |
| 2024-05-29 | 20.56 |
| 2024-05-28 | 20.56 |
| 2024-05-27 | 20.56 |
| 2024-05-24 | 20.56 |
| 2024-05-23 | 23.48 |
| 2024-05-22 | 23.48 |
| 2024-05-21 | 24.45 |
| 2024-05-20 | 27.34 |
| 2024-05-17 | 28.30 |
| 2024-05-16 | 28.30 |
| 2024-05-14 | 26.38 |
| 2024-05-13 | 29.27 |
| 2024-05-10 | 28.30 |
| 2024-05-09 | 25.41 |
| 2024-05-08 | 24.45 |
| 2024-05-07 | 25.41 |
| 2024-05-06 | 27.34 |
| 2024-05-03 | 24.45 |
| 2024-05-02 | 23.48 |
| 2024-04-30 | 21.55 |
| 2024-04-29 | 22.52 |
| 2024-04-26 | 21.55 |
| 2024-04-25 | 17.69 |
| 2024-04-24 | 17.69 |
| 2024-04-23 | 16.73 |
| 2024-04-22 | 14.80 |
| 2024-04-19 | 13.83 |
| 2024-04-18 | 14.80 |
| 2024-04-17 | 13.83 |
| 2024-04-16 | 13.83 |
| 2024-04-15 | 15.76 |
| 2024-04-12 | 18.66 |
| 2024-04-11 | 18.66 |
| 2024-04-10 | 23.48 |
| 2024-04-09 | 21.55 |
| 2024-04-08 | 22.52 |
| 2024-04-05 | 23.48 |
| 2024-04-03 | 24.45 |
| 2024-04-02 | 24.45 |
| 2024-03-28 | 26.38 |
| 2024-03-27 | 25.41 |
| 2024-03-26 | 23.48 |
| 2024-03-25 | 25.41 |
| 2024-03-22 | 25.41 |
| 2024-03-21 | 27.34 |
| 2024-03-20 | 26.38 |
| 2024-03-19 | 25.41 |
| 2024-03-18 | 27.34 |
| 2024-03-15 | 28.30 |
| 2024-03-14 | 29.27 |
| 2024-03-13 | 29.27 |
| 2024-03-12 | 29.27 |
| 2024-03-11 | 27.34 |
| 2024-03-08 | 27.34 |
| 2024-03-07 | 24.45 |
| 2024-03-06 | 23.48 |
| 2024-03-05 | 23.48 |
| 2024-03-04 | 26.38 |
| 2024-03-01 | 31.20 |
| 2024-02-29 | 29.27 |
| 2024-02-28 | 30.23 |
| 2024-02-27 | 33.13 |
| 2024-02-26 | 34.09 |
| 2024-02-23 | 35.06 |
| 2024-02-22 | 33.13 |
| 2024-02-21 | 29.27 |
| 2024-02-20 | 28.30 |
| 2024-02-19 | 29.27 |
| 2024-02-16 | 32.16 |
| 2024-02-15 | 28.30 |
| 2024-02-14 | 27.34 |
| 2024-02-09 | 26.38 |
| 2024-02-08 | 27.34 |
| 2024-02-07 | 27.34 |
| 2024-02-06 | 28.30 |
| 2024-02-05 | 24.45 |
| 2024-02-02 | 26.38 |
| 2024-02-01 | 27.34 |
| 2024-01-31 | 25.41 |
| 2024-01-30 | 25.41 |
| 2024-01-29 | 28.30 |
| 2024-01-26 | 29.27 |
| 2024-01-25 | 28.30 |
| 2024-01-24 | 25.41 |
| 2024-01-23 | 20.59 |
| 2024-01-22 | 19.62 |
| 2024-01-19 | 20.59 |
| 2024-01-18 | 23.48 |
| 2024-01-17 | 23.48 |
| 2024-01-16 | 25.41 |
| 2024-01-15 | 28.30 |
| 2024-01-12 | 27.34 |
| 2024-01-11 | 27.34 |
| 2024-01-10 | 27.34 |
| 2024-01-09 | 26.38 |
| 2024-01-08 | 28.30 |
| 2024-01-05 | 32.16 |
| 2024-01-04 | 28.30 |
| 2024-01-03 | 28.30 |
| 2024-01-02 | 29.27 |
| 2023-12-29 | 29.27 |
| 2023-12-28 | 29.27 |
| 2023-12-27 | 26.38 |
| 2023-12-22 | 24.45 |
| 2023-12-21 | 25.41 |
| 2023-12-20 | 25.41 |
| 2023-12-19 | 25.41 |
| 2023-12-18 | 27.34 |
| 2023-12-15 | 30.23 |
| 2023-12-14 | 27.34 |
| 2023-12-13 | 25.41 |
| 2023-12-12 | 30.23 |
| 2023-12-11 | 28.30 |
| 2023-12-08 | 31.20 |
| 2023-12-07 | 32.16 |
| 2023-12-06 | 33.13 |
| 2023-12-05 | 32.16 |
| 2023-12-04 | 33.13 |
| 2023-12-01 | 35.06 |
| 2023-11-30 | 37.95 |
| 2023-11-29 | 31.20 |
| 2023-11-28 | 31.20 |
| 2023-11-27 | 34.09 |
| 2023-11-24 | 35.06 |
| 2023-11-23 | 36.02 |
| 2023-11-22 | 34.09 |
| 2023-11-21 | 36.99 |
| 2023-11-20 | 37.95 |
| 2023-11-17 | 36.02 |
| 2023-11-16 | 35.06 |
| 2023-11-15 | 36.99 |
| 2023-11-14 | 33.13 |
| 2023-11-13 | 33.13 |
| 2023-11-10 | 33.13 |
| 2023-11-09 | 32.16 |
| 2023-11-08 | 36.02 |
| 2023-11-07 | 35.06 |
| 2023-11-06 | 38.92 |
| 2023-11-03 | 36.02 |
| 2023-11-02 | 34.09 |
| 2023-11-01 | 34.09 |
| 2023-10-31 | 34.09 |
| 2023-10-30 | 37.95 |
| 2023-10-27 | 36.99 |
| 2023-10-26 | 35.06 |
| 2023-10-25 | 34.09 |
| 2023-10-24 | 32.16 |
| 2023-10-20 | 36.02 |
| 2023-10-19 | 36.99 |
| 2023-10-18 | 36.99 |
| 2023-10-17 | 36.99 |
| 2023-10-16 | 36.99 |
| 2023-10-13 | 38.92 |
| 2023-10-12 | 41.81 |
| 2023-10-11 | 39.88 |
| 2023-10-10 | 37.95 |
| 2023-10-09 | 39.88 |
| 2023-10-06 | 38.92 |
| 2023-10-05 | 38.92 |
| 2023-10-04 | 37.95 |
| 2023-10-03 | 40.85 |
| 2023-09-29 | 44.70 |
| 2023-09-28 | 40.85 |
| 2023-09-27 | 42.77 |
| 2023-09-26 | 42.77 |
| 2023-09-25 | 45.67 |
| 2023-09-22 | 46.63 |
| 2023-09-21 | 46.63 |
| 2023-09-20 | 49.53 |
| 2023-09-19 | 49.53 |
| 2023-09-18 | 48.56 |
| 2023-09-15 | 49.05 |
| 2023-09-14 | 48.09 |
| 2023-09-13 | 48.09 |
| 2023-09-12 | 49.05 |
| 2023-09-11 | 50.96 |
| 2023-09-07 | 51.91 |
| 2023-09-06 | 52.87 |
| 2023-09-05 | 51.91 |
| 2023-09-04 | 53.82 |
| 2023-08-31 | 42.36 |
| 2023-08-30 | 42.36 |
| 2023-08-29 | 44.27 |
| 2023-08-28 | 43.31 |
| 2023-08-25 | 40.45 |
| 2023-08-24 | 43.31 |
| 2023-08-23 | 41.40 |
| 2023-08-22 | 40.45 |
| 2023-08-21 | 40.45 |
| 2023-08-18 | 46.18 |
| 2023-08-17 | 50.00 |
| 2023-08-16 | 50.00 |
| 2023-08-15 | 50.00 |
| 2023-08-14 | 52.87 |
| 2023-08-11 | 54.78 |
| 2023-08-10 | 54.78 |
| 2023-08-09 | 55.73 |
| 2023-08-08 | 53.82 |
| 2023-08-07 | 58.60 |
| 2023-08-04 | 60.51 |
| 2023-08-03 | 60.51 |
| 2023-08-02 | 60.51 |
| 2023-08-01 | 62.42 |
| 2023-07-31 | 64.33 |
| 2023-07-28 | 58.60 |
| 2023-07-27 | 57.64 |
| 2023-07-26 | 56.69 |
| 2023-07-25 | 57.64 |
| 2023-07-24 | 53.82 |
| 2023-07-21 | 51.91 |
| 2023-07-20 | 52.87 |
| 2023-07-19 | 57.64 |
| 2023-07-18 | 52.87 |
| 2023-07-14 | 52.87 |
| 2023-07-13 | 56.69 |
| 2023-07-12 | 50.96 |
| 2023-07-11 | 52.87 |
| 2023-07-10 | 49.05 |
| 2023-07-07 | 47.13 |
| 2023-07-06 | 49.05 |
| 2023-07-05 | 49.05 |
| 2023-07-04 | 50.96 |
| 2023-07-03 | 48.09 |
| 2023-06-30 | 46.18 |
| 2023-06-29 | 47.13 |
| 2023-06-28 | 49.05 |
| 2023-06-27 | 50.00 |
| 2023-06-26 | 49.05 |
| 2023-06-23 | 46.18 |
| 2023-06-21 | 50.00 |
| 2023-06-20 | 51.91 |
| 2023-06-19 | 55.73 |
| 2023-06-16 | 54.78 |
| 2023-06-15 | 53.82 |
| 2023-06-14 | 52.87 |
| 2023-06-13 | 51.91 |
| 2023-06-12 | 50.96 |
| 2023-06-09 | 50.96 |
| 2023-06-08 | 51.91 |
| 2023-06-07 | 49.05 |
| 2023-06-06 | 48.09 |
| 2023-06-05 | 47.13 |
| 2023-06-02 | 48.09 |
| 2023-06-01 | 43.31 |
| 2023-05-31 | 43.31 |
| 2023-05-30 | 46.18 |
| 2023-05-29 | 47.13 |
| 2023-05-25 | 46.18 |
| 2023-05-24 | 49.05 |
| 2023-05-23 | 50.00 |
| 2023-05-22 | 52.87 |
| 2023-05-19 | 50.96 |
| 2023-05-18 | 50.96 |
| 2023-05-17 | 52.87 |
| 2023-05-16 | 55.73 |
| 2023-05-15 | 58.60 |
| 2023-05-12 | 57.64 |
| 2023-05-11 | 58.60 |
| 2023-05-10 | 59.55 |
| 2023-05-09 | 59.55 |
| 2023-05-08 | 58.60 |
| 2023-05-05 | 56.69 |
| 2023-05-04 | 55.73 |
| 2023-05-03 | 59.55 |
| 2023-05-02 | 60.51 |
| 2023-04-28 | 59.55 |
| 2023-04-27 | 56.69 |
| 2023-04-26 | 57.64 |
| 2023-04-25 | 56.69 |
| 2023-04-24 | 61.47 |
| 2023-04-21 | 62.42 |
| 2023-04-20 | 66.24 |
| 2023-04-19 | 67.20 |
| 2023-04-18 | 66.24 |
| 2023-04-17 | 67.20 |
| 2023-04-14 | 66.24 |
| 2023-04-13 | 67.20 |
| 2023-04-12 | 68.15 |
| 2023-04-11 | 66.24 |
| 2023-04-06 | 59.55 |
| 2023-04-04 | 58.60 |
| 2023-04-03 | 56.69 |
| 2023-03-31 | 53.82 |
| 2023-03-30 | 55.73 |
| 2023-03-29 | 50.96 |
| 2023-03-28 | 49.05 |
| 2023-03-27 | 50.96 |
| 2023-03-24 | 51.91 |
| 2023-03-23 | 51.91 |
| 2023-03-22 | 51.91 |
| 2023-03-21 | 49.05 |
| 2023-03-20 | 47.13 |
| 2023-03-17 | 49.05 |
| 2023-03-16 | 49.05 |
| 2023-03-15 | 50.00 |
| 2023-03-14 | 49.05 |
| 2023-03-13 | 52.87 |
| 2023-03-10 | 47.13 |
| 2023-03-09 | 50.00 |
| 2023-03-08 | 50.96 |
| 2023-03-07 | 54.78 |
| 2023-03-06 | 54.78 |
| 2023-03-03 | 52.87 |
| 2023-03-02 | 53.82 |
| 2023-03-01 | 52.87 |
| 2023-02-28 | 49.05 |
| 2023-02-27 | 49.05 |
| 2023-02-24 | 48.09 |
| 2023-02-23 | 50.00 |
| 2023-02-22 | 50.96 |
| 2023-02-21 | 50.96 |
| 2023-02-20 | 52.87 |
| 2023-02-17 | 51.91 |
| 2023-02-16 | 52.87 |
| 2023-02-15 | 51.91 |
| 2023-02-14 | 52.87 |
| 2023-02-13 | 56.69 |
| 2023-02-10 | 57.64 |
| 2023-02-09 | 60.51 |
| 2023-02-08 | 59.55 |
| 2023-02-07 | 58.60 |
| 2023-02-06 | 58.60 |
| 2023-02-03 | 70.06 |
| 2023-02-02 | 59.55 |
| 2023-02-01 | 61.47 |
| 2023-01-31 | 59.55 |
| 2023-01-30 | 59.55 |
| 2023-01-27 | 64.33 |
| 2023-01-26 | 61.47 |
| 2023-01-20 | 64.33 |
| 2023-01-19 | 63.38 |
| 2023-01-18 | 62.42 |
| 2023-01-17 | 58.60 |
| 2023-01-16 | 59.55 |
| 2023-01-13 | 60.51 |
| 2023-01-12 | 58.60 |
| 2023-01-11 | 57.64 |
| 2023-01-10 | 60.51 |
| 2023-01-09 | 68.15 |
| 2023-01-06 | 69.11 |
| 2023-01-05 | 69.11 |
| 2023-01-04 | 68.15 |
| 2023-01-03 | 68.15 |
| 2022-12-30 | 69.11 |
| 2022-12-29 | 65.29 |
| 2022-12-28 | 70.06 |
| 2022-12-23 | 64.33 |
| 2022-12-22 | 64.33 |
| 2022-12-21 | 62.42 |
| 2022-12-20 | 62.42 |
| 2022-12-19 | 60.51 |
| 2022-12-16 | 67.20 |
| 2022-12-15 | 60.51 |
| 2022-12-14 | 65.29 |
| 2022-12-13 | 67.20 |
| 2022-12-12 | 62.42 |
| 2022-12-09 | 60.51 |
| 2022-12-08 | 60.51 |
| 2022-12-07 | 51.91 |
| 2022-12-06 | 51.91 |
| 2022-12-05 | 51.91 |
| 2022-12-02 | 41.40 |
| 2022-12-01 | 42.36 |
| 2022-11-30 | 40.45 |
| 2022-11-29 | 35.67 |
| 2022-11-28 | 31.85 |
| 2022-11-25 | 31.85 |
| 2022-11-24 | 30.89 |
| 2022-11-23 | 31.85 |
| 2022-11-22 | 30.89 |
| 2022-11-21 | 31.85 |
| 2022-11-18 | 33.76 |
| 2022-11-17 | 36.62 |
| 2022-11-16 | 36.62 |
| 2022-11-15 | 37.58 |
| 2022-11-14 | 33.76 |
| 2022-11-11 | 35.67 |
| 2022-11-10 | 30.89 |
| 2022-11-09 | 28.98 |
| 2022-11-08 | 33.76 |
| 2022-11-07 | 34.71 |
| 2022-11-04 | 30.89 |
| 2022-11-03 | 25.16 |
| 2022-11-02 | 28.03 |
| 2022-11-01 | 22.29 |
| 2022-10-31 | 16.56 |
| 2022-10-28 | 20.38 |
| 2022-10-27 | 22.29 |
| 2022-10-26 | 20.38 |
| 2022-10-25 | 16.56 |
| 2022-10-24 | 17.52 |
| 2022-10-21 | 26.12 |
| 2022-10-20 | 26.12 |
| 2022-10-19 | 26.12 |
| 2022-10-18 | 28.03 |
| 2022-10-17 | 25.16 |
| 2022-10-14 | 25.16 |
| 2022-10-13 | 25.16 |
| 2022-10-12 | 28.98 |
| 2022-10-11 | 28.98 |
| 2022-10-10 | 32.80 |
| 2022-10-07 | 39.49 |
| 2022-10-06 | 42.36 |
| 2022-10-05 | 41.40 |
| 2022-10-03 | 32.80 |
| 2022-09-30 | 31.85 |
| 2022-09-29 | 31.85 |
| 2022-09-28 | 38.54 |
| 2022-09-27 | 44.27 |
| 2022-09-26 | 40.45 |
| 2022-09-23 | 32.80 |
| 2022-09-22 | 30.89 |
| 2022-09-21 | 32.80 |
| 2022-09-20 | 32.80 |
| 2022-09-19 | 31.85 |
| 2022-09-16 | 28.98 |
| 2022-09-15 | 28.03 |
| 2022-09-14 | 28.98 |
| 2022-09-13 | 28.98 |
| 2022-09-09 | 28.03 |
| 2022-09-08 | 27.07 |
| 2022-09-07 | 28.03 |
| 2022-09-06 | 30.89 |
| 2022-09-05 | 31.85 |
| 2022-09-02 | 33.76 |
| 2022-09-01 | 35.67 |
| 2022-08-31 | 36.62 |
| 2022-08-30 | 36.62 |
| 2022-08-29 | 35.67 |
| 2022-08-26 | 36.62 |
| 2022-08-25 | 38.54 |
| 2022-08-24 | 36.62 |
| 2022-08-23 | 39.49 |
| 2022-08-22 | 41.40 |
| 2022-08-19 | 41.40 |
| 2022-08-18 | 40.45 |
| 2022-08-17 | 40.45 |
| 2022-08-16 | 36.62 |
| 2022-08-15 | 37.58 |
| 2022-08-12 | 33.76 |
| 2022-08-11 | 35.67 |
| 2022-08-10 | 36.62 |
| 2022-08-09 | 42.36 |
| 2022-08-08 | 40.45 |
| 2022-08-05 | 41.40 |
| 2022-08-04 | 38.54 |
| 2022-08-03 | 34.71 |
| 2022-08-02 | 36.62 |
| 2022-08-01 | 40.45 |
| 2022-07-29 | 41.40 |
| 2022-07-28 | 43.31 |
| 2022-07-27 | 41.40 |
| 2022-07-26 | 44.27 |
| 2022-07-25 | 45.22 |
| 2022-07-22 | 46.18 |
| 2022-07-21 | 43.31 |
| 2022-07-20 | 45.22 |
| 2022-07-19 | 43.31 |
| 2022-07-18 | 43.31 |
| 2022-07-15 | 38.54 |
| 2022-07-14 | 42.36 |
| 2022-07-13 | 42.36 |
| 2022-07-12 | 43.31 |
| 2022-07-11 | 44.27 |
| 2022-07-08 | 49.05 |
| 2022-07-07 | 50.00 |
| 2022-07-06 | 47.13 |
| 2022-07-05 | 50.00 |
| 2022-07-04 | 52.87 |
| 2022-06-30 | 56.69 |
| 2022-06-29 | 59.55 |
| 2022-06-28 | 62.42 |
| 2022-06-27 | 51.91 |
| 2022-06-24 | 45.22 |
| 2022-06-23 | 40.45 |
| 2022-06-22 | 42.36 |
| 2022-06-21 | 42.36 |
| 2022-06-20 | 41.40 |
| 2022-06-17 | 40.45 |
| 2022-06-16 | 38.54 |
| 2022-06-15 | 40.45 |
| 2022-06-14 | 40.45 |
| 2022-06-13 | 40.45 |
| 2022-06-10 | 42.36 |
| 2022-06-09 | 45.22 |
| 2022-06-08 | 46.18 |
| 2022-06-07 | 45.22 |
| 2022-06-06 | 47.13 |
| 2022-06-02 | 39.49 |
| 2022-06-01 | 39.49 |
| 2022-05-31 | 39.49 |
| 2022-05-30 | 33.76 |
| 2022-05-27 | 32.80 |
| 2022-05-26 | 29.94 |
| 2022-05-25 | 31.85 |
| 2022-05-24 | 32.80 |
| 2022-05-23 | 33.76 |
| 2022-05-20 | 33.76 |
| 2022-05-19 | 32.80 |
| 2022-05-18 | 31.85 |
| 2022-05-17 | 32.80 |
| 2022-05-16 | 31.85 |
| 2022-05-13 | 27.07 |
| 2022-05-12 | 26.12 |
| 2022-05-11 | 26.12 |
| 2022-05-10 | 25.16 |
| 2022-05-06 | 28.98 |
| 2022-05-05 | 37.58 |
| 2022-05-04 | 36.62 |
| 2022-05-03 | 39.49 |
| 2022-04-29 | 36.62 |
| 2022-04-28 | 32.80 |
| 2022-04-27 | 31.85 |
| 2022-04-26 | 32.80 |
| 2022-04-25 | 32.80 |
| 2022-04-22 | 34.71 |
| 2022-04-21 | 36.62 |
| 2022-04-20 | 37.58 |
| 2022-04-19 | 38.54 |
| 2022-04-14 | 41.40 |
| 2022-04-13 | 40.45 |
| 2022-04-12 | 41.40 |
| 2022-04-11 | 38.54 |
| 2022-04-08 | 43.31 |
| 2022-04-07 | 43.31 |
| 2022-04-06 | 46.18 |
| 2022-04-04 | 47.13 |
| 2022-04-01 | 43.31 |
| 2022-03-31 | 42.36 |
| 2022-03-30 | 43.31 |
| 2022-03-29 | 40.45 |
| 2022-03-28 | 38.54 |
| 2022-03-25 | 42.36 |
| 2022-03-24 | 43.31 |
| 2022-03-23 | 42.36 |
| 2022-03-22 | 44.27 |
| 2022-03-21 | 41.40 |
| 2022-03-18 | 42.36 |
| 2022-03-17 | 38.54 |
| 2022-03-16 | 32.80 |
| 2022-03-15 | 21.34 |
| 2022-03-14 | 29.94 |
| 2022-03-11 | 34.71 |
| 2022-03-10 | 34.71 |
| 2022-03-09 | 34.71 |
| 2022-03-08 | 34.71 |
| 2022-03-07 | 34.71 |
| 2022-03-04 | 39.49 |
| 2022-03-03 | 45.22 |
| 2022-03-02 | 43.31 |
| 2022-03-01 | 46.18 |
| 2022-02-28 | 46.18 |
| 2022-02-25 | 48.09 |
| 2022-02-24 | 50.00 |
| 2022-02-23 | 53.82 |
| 2022-02-22 | 50.96 |
| 2022-02-21 | 52.87 |
| 2022-02-18 | 54.78 |
| 2022-02-17 | 54.78 |
| 2022-02-16 | 55.73 |
| 2022-02-15 | 52.87 |
| 2022-02-14 | 53.82 |
| 2022-02-11 | 55.73 |
| 2022-02-10 | 58.60 |
| 2022-02-09 | 56.69 |
| 2022-02-08 | 53.82 |
| 2022-02-07 | 54.78 |
| 2022-02-04 | 56.69 |
| 2022-01-31 | 52.87 |
| 2022-01-28 | 49.05 |
| 2022-01-27 | 50.96 |
| 2022-01-26 | 51.91 |
| 2022-01-25 | 53.82 |
| 2022-01-24 | 58.60 |
| 2022-01-21 | 62.42 |
| 2022-01-20 | 59.55 |
| 2022-01-19 | 61.47 |
| 2022-01-18 | 60.51 |
| 2022-01-17 | 59.55 |
| 2022-01-14 | 62.42 |
| 2022-01-13 | 53.82 |
| 2022-01-12 | 55.73 |
| 2022-01-11 | 52.87 |
| 2022-01-10 | 52.87 |
| 2022-01-07 | 55.73 |
| 2022-01-06 | 63.38 |
| 2022-01-05 | 61.47 |
| 2022-01-04 | 69.11 |
| 2022-01-03 | 55.73 |
| 2021-12-31 | 47.13 |
| 2021-12-30 | 46.18 |
| 2021-12-29 | 45.22 |
| 2021-12-28 | 49.05 |
| 2021-12-24 | 47.13 |
| 2021-12-23 | 42.36 |
| 2021-12-22 | 41.40 |
| 2021-12-21 | 42.36 |
| 2021-12-20 | 37.58 |
| 2021-12-17 | 40.45 |
| 2021-12-16 | 44.27 |
| 2021-12-15 | 42.36 |
| 2021-12-14 | 41.40 |
| 2021-12-13 | 44.27 |
| 2021-12-10 | 50.96 |
| 2021-12-09 | 58.60 |
| 2021-12-08 | 47.13 |
| 2021-12-07 | 49.05 |
| 2021-12-06 | 52.87 |
| 2021-12-03 | 40.45 |
| 2021-12-02 | 29.94 |
| 2021-12-01 | 28.03 |
| 2021-11-30 | 25.16 |
| 2021-11-29 | 28.98 |
| 2021-11-26 | 32.80 |
| 2021-11-25 | 34.71 |
| 2021-11-24 | 25.16 |
| 2021-11-23 | 24.20 |
| 2021-11-22 | 25.16 |
| 2021-11-19 | 23.25 |
| 2021-11-18 | 26.12 |
| 2021-11-17 | 28.03 |
| 2021-11-16 | 28.98 |
| 2021-11-15 | 25.16 |
| 2021-11-12 | 25.16 |
| 2021-11-11 | 25.16 |
| 2021-11-10 | 22.29 |
| 2021-11-09 | 25.16 |
| 2021-11-08 | 20.38 |
| 2021-11-05 | 12.74 |
| 2021-11-04 | 11.78 |
| 2021-11-03 | 7.96 |
| 2021-11-02 | 7.96 |
| 2021-11-01 | 9.87 |
| 2021-10-29 | 7.96 |
| 2021-10-28 | 7.01 |
| 2021-10-27 | 8.92 |
| 2021-10-26 | 8.92 |
| 2021-10-25 | 10.83 |
| 2021-10-22 | 11.78 |
| 2021-10-21 | 11.78 |
| 2021-10-20 | 10.83 |
| 2021-10-19 | 11.78 |
| 2021-10-18 | 11.78 |
| 2021-10-15 | 9.87 |
| 2021-10-12 | 9.87 |
| 2021-10-11 | 9.87 |
| 2021-10-08 | 9.87 |
| 2021-10-07 | 10.83 |
| 2021-10-06 | 10.83 |
| 2021-10-05 | 11.78 |
| 2021-10-04 | 13.69 |
| 2021-09-30 | 9.87 |
| 2021-09-29 | 7.96 |
| 2021-09-28 | 10.83 |
| 2021-09-27 | 7.96 |
| 2021-09-24 | 9.87 |
| 2021-09-23 | 13.69 |
| 2021-09-21 | 4.14 |
| 2021-09-20 | 2.23 |
| 2021-09-17 | 6.05 |
| 2021-09-16 | 6.05 |
| 2021-09-15 | 7.96 |
| 2021-09-14 | 9.87 |
| 2021-09-13 | 10.83 |
| 2021-09-10 | 13.69 |
| 2021-09-09 | 13.69 |
| 2021-09-08 | 14.65 |
| 2021-09-07 | 14.65 |
| 2021-09-06 | 10.83 |
| 2021-09-03 | 8.92 |
| 2021-09-02 | 8.92 |
| 2021-09-01 | 8.92 |
| 2021-08-31 | 4.14 |
| 2021-08-30 | 2.23 |
| 2021-08-27 | 3.19 |
| 2021-08-26 | 4.14 |
| 2021-08-25 | 2.23 |
| 2021-08-24 | 1.27 |
| 2021-08-23 | -0.64 |
| 2021-08-20 | 0.32 |
| 2021-08-19 | 0.32 |
| 2021-08-18 | 1.27 |
| 2021-08-17 | 1.27 |
| 2021-08-16 | 3.19 |
| 2021-08-13 | 4.14 |
| 2021-08-12 | 4.14 |
| 2021-08-11 | 6.05 |
| 2021-08-10 | 7.01 |
| 2021-08-09 | 4.14 |
| 2021-08-06 | 3.19 |
| 2021-08-05 | 6.05 |
| 2021-08-04 | 7.01 |
| 2021-08-03 | 5.10 |
| 2021-08-02 | 7.96 |
| 2021-07-30 | 7.01 |
| 2021-07-29 | 7.96 |
| 2021-07-28 | 6.05 |
| 2021-07-27 | 7.01 |
| 2021-07-26 | 9.87 |
| 2021-07-23 | 14.65 |
| 2021-07-22 | 16.56 |
| 2021-07-21 | 13.69 |
| 2021-07-20 | 15.61 |
| 2021-07-19 | 17.52 |
| 2021-07-16 | 18.47 |
| 2021-07-15 | 21.34 |
| 2021-07-14 | 17.52 |
| 2021-07-13 | 19.43 |
| 2021-07-12 | 17.52 |
| 2021-07-09 | 17.52 |
| 2021-07-08 | 18.47 |
| 2021-07-07 | 20.38 |
| 2021-07-06 | 20.38 |
| 2021-07-05 | 21.34 |
| 2021-07-02 | 22.29 |
| 2021-06-30 | 23.25 |
| 2021-06-29 | 17.52 |
| 2021-06-28 | 19.43 |
| 2021-06-25 | 18.47 |
| 2021-06-24 | 17.52 |
| 2021-06-23 | 20.38 |
| 2021-06-22 | 19.43 |
| 2021-06-21 | 18.47 |
| 2021-06-18 | 18.47 |
| 2021-06-17 | 18.47 |
| 2021-06-16 | 18.47 |
| 2021-06-15 | 19.43 |
| 2021-06-11 | 20.38 |
| 2021-06-10 | 20.38 |
| 2021-06-09 | 20.38 |
| 2021-06-08 | 20.38 |
| 2021-06-07 | 20.38 |
| 2021-06-04 | 22.29 |
| 2021-06-03 | 23.25 |
| 2021-06-02 | 24.20 |
| 2021-06-01 | 23.25 |
| 2021-05-31 | 21.34 |
| 2021-05-28 | 23.25 |
| 2021-05-27 | 25.16 |
| 2021-05-26 | 22.29 |
| 2021-05-25 | 21.34 |
| 2021-05-24 | 19.43 |
| 2021-05-21 | 17.52 |
| 2021-05-20 | 19.43 |
| 2021-05-18 | 19.43 |
| 2021-05-17 | 19.43 |
| 2021-05-14 | 17.52 |
| 2021-05-13 | 18.47 |
| 2021-05-12 | 19.43 |
| 2021-05-11 | 19.43 |
| 2021-05-10 | 23.25 |
| 2021-05-07 | 22.29 |
| 2021-05-06 | 21.34 |
| 2021-05-05 | 26.12 |
| 2021-05-04 | 28.98 |
| 2021-05-03 | 26.12 |
| 2021-04-30 | 28.98 |
| 2021-04-29 | 30.89 |
| 2021-04-28 | 28.98 |
| 2021-04-27 | 29.94 |
| 2021-04-26 | 31.85 |
| 2021-04-23 | 28.03 |
| 2021-04-22 | 29.94 |
| 2021-04-21 | 29.94 |
| 2021-04-20 | 32.80 |
| 2021-04-19 | 32.80 |
| 2021-04-16 | 28.03 |
| 2021-04-15 | 27.07 |
| 2021-04-14 | 28.98 |
| 2021-04-13 | 28.98 |
| 2021-04-12 | 26.12 |
| 2021-04-09 | 28.03 |
| 2021-04-08 | 28.98 |
| 2021-04-07 | 26.12 |
| 2021-04-01 | 28.03 |
| 2021-03-31 | 26.12 |
| 2021-03-30 | 28.03 |
| 2021-03-29 | 28.03 |
| 2021-03-26 | 26.12 |
| 2021-03-25 | 26.12 |
| 2021-03-24 | 25.16 |
| 2021-03-23 | 32.80 |
| 2021-03-22 | 34.71 |
| 2021-03-19 | 29.94 |
| 2021-03-18 | 32.80 |
| 2021-03-17 | 33.76 |
| 2021-03-16 | 34.71 |
| 2021-03-15 | 32.80 |
| 2021-03-12 | 30.89 |
| 2021-03-11 | 32.80 |
| 2021-03-10 | 27.07 |
| 2021-03-09 | 25.16 |
| 2021-03-08 | 20.38 |
| 2021-03-05 | 27.07 |
| 2021-03-04 | 28.98 |
| 2021-03-03 | 27.07 |
| 2021-03-02 | 25.16 |
| 2021-03-01 | 28.03 |
| 2021-02-26 | 28.98 |
| 2021-02-25 | 33.76 |
| 2021-02-24 | 31.85 |
| 2021-02-23 | 37.58 |
| 2021-02-22 | 40.45 |
| 2021-02-19 | 36.62 |
| 2021-02-18 | 27.07 |
| 2021-02-17 | 30.89 |
| 2021-02-16 | 27.07 |
| 2021-02-11 | 17.52 |
| 2021-02-10 | 14.65 |
| 2021-02-09 | 14.65 |
| 2021-02-08 | 9.87 |
| 2021-02-05 | 5.10 |
| 2021-02-04 | 5.10 |
| 2021-02-03 | 4.14 |
| 2021-02-02 | 3.19 |
| 2021-02-01 | 1.27 |
| 2021-01-29 | 1.27 |
| 2021-01-28 | 3.19 |
| 2021-01-27 | 4.14 |
| 2021-01-26 | 3.19 |
| 2021-01-25 | 4.14 |
| 2021-01-22 | 5.10 |
| 2021-01-21 | 6.05 |
| 2021-01-20 | 7.96 |
| 2021-01-19 | 7.01 |
| 2021-01-18 | 7.01 |
| 2021-01-15 | 6.05 |
| 2021-01-14 | 5.10 |
| 2021-01-13 | 7.01 |
| 2021-01-12 | 2.23 |
| 2021-01-11 | 2.23 |
| 2021-01-08 | 2.23 |
| 2021-01-07 | 3.19 |
| 2021-01-06 | 3.19 |
| 2021-01-05 | 2.23 |
| 2021-01-04 | 1.27 |
| 2020-12-31 | 1.27 |
| 2020-12-30 | 3.19 |
| 2020-12-29 | 2.23 |
| 2020-12-28 | 2.23 |
| 2020-12-24 | 2.23 |
| 2020-12-23 | 2.23 |
| 2020-12-22 | 2.23 |
| 2020-12-21 | 4.14 |
| 2020-12-18 | 5.10 |
| 2020-12-17 | 3.19 |
| 2020-12-16 | 3.19 |
| 2020-12-15 | 2.23 |
| 2020-12-14 | 1.27 |
| 2020-12-11 | 2.23 |
| 2020-12-10 | 2.23 |
| 2020-12-09 | 3.19 |
| 2020-12-08 | 4.14 |
| 2020-12-07 | 6.05 |
| 2020-12-04 | 7.01 |
| 2020-12-03 | 7.01 |
| 2020-12-02 | 5.10 |
| 2020-12-01 | 7.96 |
| 2020-11-30 | 4.14 |
| 2020-11-27 | 7.96 |
| 2020-11-26 | 9.87 |
| 2020-11-25 | 8.92 |
| 2020-11-24 | 7.01 |
| 2020-11-23 | 5.10 |
| 2020-11-20 | 7.01 |
| 2020-11-19 | 7.96 |
| 2020-11-18 | 7.96 |
| 2020-11-17 | 7.96 |
| 2020-11-16 | 3.19 |
| 2020-11-13 | 3.19 |
| 2020-11-12 | 6.05 |
| 2020-11-11 | 6.05 |
| 2020-11-10 | 5.10 |
| 2020-11-09 | 1.27 |
| 2020-11-06 | -0.64 |
| 2020-11-05 | -0.64 |
| 2020-11-04 | -2.55 |
| 2020-11-03 | -2.55 |
| 2020-11-02 | -4.46 |
| 2020-10-30 | -5.41 |
| 2020-10-29 | -2.55 |
| 2020-10-28 | -2.55 |
| 2020-10-27 | -1.59 |
| 2020-10-23 | 0.32 |
| 2020-10-22 | -2.55 |
| 2020-10-21 | 1.27 |
| 2020-10-20 | 0.32 |
| 2020-10-19 | 2.23 |
| 2020-10-16 | 3.19 |
| 2020-10-15 | 1.27 |
| 2020-10-14 | 3.19 |
| 2020-10-12 | 3.19 |
| 2020-10-09 | 4.14 |
| 2020-10-08 | 4.14 |
| 2020-10-07 | 2.23 |
| 2020-10-06 | 7.01 |
| 2020-10-05 | 4.14 |
| 2020-09-30 | 4.14 |
| 2020-09-29 | 4.14 |
| 2020-09-28 | 2.23 |
| 2020-09-25 | 1.27 |
| 2020-09-24 | 7.01 |
| 2020-09-23 | 10.83 |
| 2020-09-22 | 10.83 |
| 2020-09-21 | 12.74 |
| 2020-09-18 | 16.56 |
| 2020-09-17 | 14.65 |
| 2020-09-16 | 12.74 |
| 2020-09-15 | 11.78 |
| 2020-09-14 | 10.83 |
| 2020-09-11 | 13.69 |
| 2020-09-10 | 13.69 |
| 2020-09-09 | 14.65 |
| 2020-09-08 | 12.74 |
| 2020-09-07 | 11.78 |
| 2020-09-04 | 9.87 |
| 2020-09-03 | 11.78 |
| 2020-09-02 | 8.92 |
| 2020-09-01 | 11.78 |
| 2020-08-31 | 11.78 |
| 2020-08-28 | 14.65 |
| 2020-08-27 | 15.61 |
| 2020-08-26 | 18.47 |
| 2020-08-25 | 18.47 |
| 2020-08-24 | 18.47 |
| 2020-08-21 | 13.69 |
| 2020-08-20 | 12.74 |
| 2020-08-19 | 13.69 |
| 2020-08-18 | 13.69 |
| 2020-08-17 | 14.65 |
| 2020-08-14 | 14.65 |
| 2020-08-13 | 13.69 |
| 2020-08-12 | 18.47 |
| 2020-08-11 | 12.74 |
| 2020-08-10 | 10.83 |
| 2020-08-07 | 9.87 |
| 2020-08-06 | 10.83 |
| 2020-08-05 | 12.74 |
| 2020-08-04 | 13.69 |
| 2020-08-03 | 10.83 |
| 2020-07-31 | 9.87 |
| 2020-07-30 | 9.87 |
| 2020-07-29 | 8.92 |
| 2020-07-28 | 8.92 |
| 2020-07-27 | 7.96 |
| 2020-07-24 | 9.87 |
| 2020-07-23 | 14.65 |
| 2020-07-22 | 13.69 |
| 2020-07-21 | 18.47 |
| 2020-07-20 | 19.43 |
| 2020-07-17 | 23.25 |
| 2020-07-16 | 12.74 |
| 2020-07-15 | 14.65 |
| 2020-07-14 | 12.74 |
| 2020-07-13 | 10.83 |
| 2020-07-10 | 8.92 |
| 2020-07-09 | 9.87 |
| 2020-07-08 | 13.69 |
| 2020-07-07 | 7.96 |
| 2020-07-06 | 14.65 |
| 2020-07-03 | 9.87 |
| 2020-07-02 | 8.92 |
| 2020-06-30 | 5.10 |
| 2020-06-29 | 2.23 |
| 2020-06-26 | 4.14 |
| 2020-06-24 | 3.19 |
| 2020-06-23 | 5.10 |
| 2020-06-22 | 3.19 |
| 2020-06-19 | 7.96 |
| 2020-06-18 | 12.74 |
| 2020-06-17 | 15.61 |
| 2020-06-16 | 15.61 |
| 2020-06-15 | -0.64 |
| 2020-06-12 | 3.19 |
| 2020-06-11 | 1.27 |
| 2020-06-10 | 7.01 |
| 2020-06-09 | 7.01 |
| 2020-06-08 | 2.23 |
| 2020-06-05 | -0.64 |
| 2020-06-04 | -4.46 |
| 2020-06-03 | -4.46 |
| 2020-06-02 | -4.46 |
| 2020-06-01 | -5.41 |
| 2020-05-29 | -7.32 |
| 2020-05-28 | -7.32 |
| 2020-05-27 | -6.37 |
| 2020-05-26 | -5.41 |
| 2020-05-25 | -8.28 |
| 2020-05-22 | -4.46 |
| 2020-05-21 | 0.32 |
| 2020-05-20 | 0.32 |
| 2020-05-19 | 0.32 |
| 2020-05-18 | 1.27 |
| 2020-05-15 | 0.32 |
| 2020-05-14 | -2.55 |
| 2020-05-13 | -0.64 |
| 2020-05-12 | 0.32 |
| 2020-05-11 | 4.14 |
| 2020-05-08 | 2.23 |
| 2020-05-07 | 1.27 |
| 2020-05-06 | 1.27 |
| 2020-05-05 | 2.23 |
| 2020-05-04 | -2.55 |
| 2020-04-29 | 4.14 |
| 2020-04-28 | 4.14 |
| 2020-04-27 | 4.14 |
| 2020-04-24 | 0.32 |
| 2020-04-23 | 0.32 |
| 2020-04-22 | 2.23 |
| 2020-04-21 | -2.55 |
| 2020-04-20 | 0.32 |
| 2020-04-17 | -2.55 |
| 2020-04-16 | -5.41 |
| 2020-04-15 | -5.41 |
| 2020-04-14 | -4.46 |
| 2020-04-09 | -2.55 |
| 2020-04-08 | -1.59 |
| 2020-04-07 | -8.28 |
| 2020-04-06 | -12.10 |
| 2020-04-03 | -12.10 |
| 2020-04-02 | -12.10 |
| 2020-04-01 | -9.24 |
| 2020-03-31 | -7.32 |
| 2020-03-30 | -11.15 |
| 2020-03-27 | -8.28 |
| 2020-03-26 | -7.32 |
| 2020-03-25 | -7.32 |
| 2020-03-24 | -11.15 |
| 2020-03-23 | -14.01 |
| 2020-03-20 | -2.55 |
| 2020-03-19 | -10.19 |
| 2020-03-18 | -4.46 |
| 2020-03-17 | -1.59 |
| 2020-03-16 | 0.32 |
| 2020-03-13 | 7.01 |
| 2020-03-12 | 9.87 |
| 2020-03-11 | 12.74 |
| 2020-03-10 | 10.83 |
| 2020-03-09 | 11.78 |
| 2020-03-06 | 16.56 |
| 2020-03-05 | 17.52 |
| 2020-03-04 | 16.56 |
| 2020-03-03 | 16.56 |
| 2020-03-02 | 15.61 |
| 2020-02-28 | 17.52 |
| 2020-02-27 | 18.47 |
| 2020-02-26 | 19.43 |
| 2020-02-25 | 19.43 |
| 2020-02-24 | 19.43 |
| 2020-02-21 | 22.29 |
| 2020-02-20 | 24.20 |
| 2020-02-19 | 24.20 |
| 2020-02-18 | 25.16 |
| 2020-02-17 | 26.12 |
| 2020-02-14 | 23.25 |
| 2020-02-13 | 18.47 |
| 2020-02-12 | 19.43 |
| 2020-02-11 | 20.38 |
| 2020-02-10 | 19.43 |
| 2020-02-07 | 19.43 |
| 2020-02-06 | 20.38 |
| 2020-02-05 | 18.47 |
| 2020-02-04 | 18.47 |
| 2020-02-03 | 16.56 |
| 2020-01-31 | 19.43 |
| 2020-01-30 | 16.56 |
| 2020-01-29 | 13.69 |
| 2020-01-24 | 24.20 |
| 2020-01-23 | 22.29 |
| 2020-01-22 | 28.98 |
| 2020-01-21 | 28.03 |
| 2020-01-20 | 35.67 |
| 2020-01-17 | 39.49 |
| 2020-01-16 | 31.85 |
| 2020-01-15 | 35.67 |
| 2020-01-14 | 34.71 |
| 2020-01-13 | 32.80 |
| 2020-01-10 | 30.89 |
| 2020-01-09 | 29.94 |
| 2020-01-08 | 27.07 |
| 2020-01-07 | 30.89 |
| 2020-01-06 | 30.89 |
| 2020-01-03 | 34.71 |
| 2020-01-02 | 36.62 |
| 2019-12-31 | 31.85 |
| 2019-12-30 | 30.89 |
| 2019-12-27 | 23.25 |
| 2019-12-24 | 21.34 |
| 2019-12-23 | 21.34 |
| 2019-12-20 | 22.29 |
| 2019-12-19 | 19.43 |
| 2019-12-18 | 20.38 |
| 2019-12-17 | 21.34 |
| 2019-12-16 | 20.38 |
| 2019-12-13 | 18.47 |
| 2019-12-12 | 17.52 |
| 2019-12-11 | 16.56 |
| 2019-12-10 | 15.61 |
| 2019-12-09 | 16.56 |
| 2019-12-06 | 17.52 |
| 2019-12-05 | 16.56 |
| 2019-12-04 | 15.61 |
| 2019-12-03 | 17.52 |
| 2019-12-02 | 17.52 |
| 2019-11-29 | 17.52 |
| 2019-11-28 | 20.38 |
| 2019-11-27 | 17.52 |
| 2019-11-26 | 18.47 |
| 2019-11-25 | 18.47 |
| 2019-11-22 | 15.61 |
| 2019-11-21 | 16.56 |
| 2019-11-20 | 18.47 |
| 2019-11-19 | 19.43 |
| 2019-11-18 | 16.56 |
| 2019-11-15 | 14.65 |
| 2019-11-14 | 13.69 |
| 2019-11-13 | 15.61 |
| 2019-11-12 | 18.47 |
| 2019-11-11 | 20.38 |
| 2019-11-08 | 25.16 |
| 2019-11-07 | 26.12 |
| 2019-11-06 | 25.16 |
| 2019-11-05 | 24.20 |
| 2019-11-04 | 21.34 |
| 2019-11-01 | 18.47 |
| 2019-10-31 | 18.47 |
| 2019-10-30 | 17.52 |
| 2019-10-29 | 17.52 |
| 2019-10-28 | 17.52 |
| 2019-10-25 | 16.56 |
| 2019-10-24 | 18.47 |
| 2019-10-23 | 17.52 |
| 2019-10-22 | 17.52 |
| 2019-10-21 | 16.56 |
| 2019-10-18 | 17.52 |
| 2019-10-17 | 15.61 |
| 2019-10-16 | 15.61 |
| 2019-10-15 | 16.56 |
| 2019-10-14 | 17.52 |
| 2019-10-11 | 15.61 |
| 2019-10-10 | 15.61 |
| 2019-10-09 | 11.78 |
| 2019-10-08 | 13.69 |
| 2019-10-04 | 14.65 |
| 2019-10-03 | 15.61 |
| 2019-10-02 | 16.56 |
| 2019-09-30 | 16.56 |
| 2019-09-27 | 15.61 |
| 2019-09-26 | 15.61 |
| 2019-09-25 | 17.52 |
| 2019-09-24 | 20.38 |
| 2019-09-23 | 21.34 |
| 2019-09-20 | 23.25 |
| 2019-09-19 | 22.29 |
| 2019-09-18 | 24.20 |
| 2019-09-17 | 23.27 |
| 2019-09-16 | 27.01 |
| 2019-09-13 | 31.68 |
| 2019-09-12 | 22.34 |
| 2019-09-11 | 21.40 |
| 2019-09-10 | 17.67 |
| 2019-09-09 | 19.54 |
| 2019-09-06 | 18.60 |
| 2019-09-05 | 18.60 |
| 2019-09-04 | 19.54 |
| 2019-09-03 | 14.87 |
| 2019-09-02 | 14.87 |
| 2019-08-30 | 12.06 |
| 2019-08-29 | 10.20 |
| 2019-08-28 | 10.20 |
| 2019-08-27 | 10.20 |
| 2019-08-26 | 11.13 |
| 2019-08-23 | 14.87 |
| 2019-08-22 | 14.87 |
| 2019-08-21 | 15.80 |
| 2019-08-20 | 19.54 |
| 2019-08-19 | 19.54 |
| 2019-08-16 | 19.54 |
| 2019-08-15 | 14.87 |
| 2019-08-14 | 14.87 |
| 2019-08-13 | 18.60 |
| 2019-08-12 | 22.34 |
| 2019-08-09 | 23.27 |
| 2019-08-08 | 25.14 |
| 2019-08-07 | 22.34 |
| 2019-08-06 | 21.40 |
| 2019-08-05 | 27.01 |
| 2019-08-02 | 32.61 |
| 2019-08-01 | 36.34 |
| 2019-07-31 | 35.41 |
| 2019-07-30 | 38.21 |
| 2019-07-29 | 38.21 |
| 2019-07-26 | 41.95 |
| 2019-07-25 | 44.75 |
| 2019-07-24 | 45.68 |
| 2019-07-23 | 46.62 |
| 2019-07-22 | 47.55 |
| 2019-07-19 | 47.55 |
| 2019-07-18 | 46.62 |
| 2019-07-17 | 47.55 |
| 2019-07-16 | 47.55 |
| 2019-07-15 | 48.49 |
| 2019-07-12 | 49.42 |
| 2019-07-11 | 49.42 |
| 2019-07-10 | 48.49 |
| 2019-07-09 | 47.55 |
| 2019-07-08 | 48.49 |
| 2019-07-05 | 51.29 |
| 2019-07-04 | 50.35 |
| 2019-07-03 | 54.09 |
| 2019-07-02 | 54.09 |
| 2019-06-28 | 51.29 |
| 2019-06-27 | 52.22 |
| 2019-06-26 | 48.49 |
| 2019-06-25 | 47.55 |
| 2019-06-24 | 48.49 |
| 2019-06-21 | 53.15 |
| 2019-06-20 | 54.09 |
| 2019-06-19 | 49.42 |
| 2019-06-18 | 48.49 |
| 2019-06-17 | 46.62 |
| 2019-06-14 | 41.01 |
| 2019-06-13 | 42.88 |
| 2019-06-12 | 46.62 |
| 2019-06-11 | 51.29 |
| 2019-06-10 | 48.49 |
| 2019-06-06 | 44.75 |
| 2019-06-05 | 43.82 |
| 2019-06-04 | 42.88 |
| 2019-06-03 | 47.55 |
| 2019-05-31 | 49.42 |
| 2019-05-30 | 45.68 |
| 2019-05-29 | 45.68 |
| 2019-05-28 | 50.35 |
| 2019-05-27 | 47.55 |
| 2019-05-24 | 46.62 |
| 2019-05-23 | 43.82 |
| 2019-05-22 | 51.29 |
| 2019-05-21 | 49.42 |
| 2019-05-20 | 50.35 |
| 2019-05-17 | 53.15 |
| 2019-05-16 | 53.15 |
| 2019-05-15 | 49.42 |
| 2019-05-14 | 44.75 |
| 2019-05-10 | 48.49 |
| 2019-05-09 | 47.55 |
| 2019-05-08 | 53.15 |
| 2019-05-07 | 56.89 |
| 2019-05-06 | 53.15 |
| 2019-05-03 | 57.82 |
| 2019-05-02 | 61.56 |
| 2019-04-30 | 69.03 |
| 2019-04-29 | 71.83 |
| 2019-04-26 | 69.96 |
| 2019-04-25 | 69.96 |
| 2019-04-24 | 70.90 |
| 2019-04-23 | 67.16 |
| 2019-04-18 | 69.03 |
| 2019-04-17 | 70.90 |
| 2019-04-16 | 69.96 |
| 2019-04-15 | 70.90 |
| 2019-04-12 | 70.90 |
| 2019-04-11 | 76.50 |
| 2019-04-10 | 80.24 |
| 2019-04-09 | 82.10 |
| 2019-04-08 | 83.04 |
| 2019-04-04 | 85.84 |
| 2019-04-03 | 86.77 |
| 2019-04-02 | 85.84 |
| 2019-04-01 | 87.71 |
| 2019-03-29 | 86.77 |
| 2019-03-28 | 85.84 |
| 2019-03-27 | 102.65 |
| 2019-03-26 | 101.72 |
| 2019-03-25 | 102.65 |
| 2019-03-22 | 106.38 |
| 2019-03-21 | 106.38 |
| 2019-03-20 | 105.45 |
| 2019-03-19 | 107.32 |
| 2019-03-18 | 106.38 |
| 2019-03-15 | 99.85 |
| 2019-03-14 | 102.65 |
| 2019-03-13 | 103.58 |
| 2019-03-12 | 112.92 |
| 2019-03-11 | 111.05 |
| 2019-03-08 | 109.19 |
| 2019-03-07 | 113.86 |
| 2019-03-06 | 117.59 |
| 2019-03-05 | 118.53 |
| 2019-03-04 | 116.66 |
| 2019-03-01 | 118.53 |
| 2019-02-28 | 117.59 |
| 2019-02-27 | 123.19 |
| 2019-02-26 | 127.86 |
| 2019-02-25 | 131.60 |
| 2019-02-22 | 124.13 |
| 2019-02-21 | 126.93 |
| 2019-02-20 | 129.73 |
| 2019-02-19 | 142.81 |
| 2019-02-18 | 129.73 |
| 2019-02-15 | 119.46 |
| 2019-02-14 | 122.26 |
| 2019-02-13 | 119.46 |
| 2019-02-12 | 110.12 |
| 2019-02-11 | 111.05 |
| 2019-02-08 | 109.19 |
| 2019-02-04 | 109.19 |
| 2019-02-01 | 109.19 |
| 2019-01-31 | 111.05 |
| 2019-01-30 | 111.05 |
| 2019-01-29 | 110.12 |
| 2019-01-28 | 109.19 |
| 2019-01-25 | 111.99 |
| 2019-01-24 | 112.92 |
| 2019-01-23 | 108.25 |
| 2019-01-22 | 104.52 |
| 2019-01-21 | 101.72 |
| 2019-01-18 | 95.18 |
| 2019-01-17 | 97.05 |
| 2019-01-16 | 97.05 |
| 2019-01-15 | 99.85 |
| 2019-01-14 | 98.91 |
| 2019-01-11 | 100.78 |
| 2019-01-10 | 99.85 |
| 2019-01-09 | 98.91 |
| 2019-01-08 | 97.05 |
| 2019-01-07 | 97.05 |
| 2019-01-04 | 94.24 |
| 2019-01-03 | 94.24 |
| 2019-01-02 | 93.31 |
| 2018-12-31 | 95.18 |
| 2018-12-28 | 93.31 |
| 2018-12-27 | 95.18 |
| 2018-12-24 | 95.18 |
| 2018-12-21 | 97.05 |
| 2018-12-20 | 99.85 |
| 2018-12-19 | 103.58 |
| 2018-12-18 | 100.78 |
| 2018-12-17 | 102.65 |
| 2018-12-14 | 105.45 |
| 2018-12-13 | 105.45 |
| 2018-12-12 | 102.65 |
| 2018-12-11 | 103.58 |
| 2018-12-10 | 106.38 |
| 2018-12-07 | 105.45 |
| 2018-12-06 | 106.38 |
| 2018-12-05 | 113.86 |
| 2018-12-04 | 114.79 |
| 2018-12-03 | 107.32 |
| 2018-11-30 | 102.65 |
| 2018-11-29 | 94.24 |
| 2018-11-28 | 97.05 |
| 2018-11-27 | 97.05 |
| 2018-11-26 | 97.98 |
| 2018-11-23 | 97.98 |
| 2018-11-22 | 97.98 |
| 2018-11-21 | 96.11 |
| 2018-11-20 | 98.91 |
| 2018-11-19 | 102.65 |
| 2018-11-16 | 102.65 |
| 2018-11-15 | 100.78 |
| 2018-11-14 | 100.78 |
| 2018-11-13 | 99.85 |
| 2018-11-12 | 104.52 |
| 2018-11-09 | 104.52 |
| 2018-11-08 | 105.45 |
| 2018-11-07 | 112.92 |
| 2018-11-06 | 111.05 |
| 2018-11-05 | 112.92 |
| 2018-11-02 | 112.92 |
| 2018-11-01 | 100.78 |
| 2018-10-31 | 96.11 |
| 2018-10-30 | 93.31 |
| 2018-10-29 | 99.85 |
| 2018-10-26 | 100.78 |
| 2018-10-25 | 102.65 |
| 2018-10-24 | 108.25 |
| 2018-10-23 | 107.32 |
| 2018-10-22 | 111.05 |
| 2018-10-19 | 101.72 |
| 2018-10-18 | 106.38 |
| 2018-10-16 | 111.99 |
| 2018-10-15 | 110.12 |
| 2018-10-12 | 110.12 |
| 2018-10-11 | 107.32 |
| 2018-10-10 | 115.72 |
| 2018-10-09 | 118.53 |
| 2018-10-08 | 112.92 |
| 2018-10-05 | 124.13 |
| 2018-10-04 | 126.93 |
| 2018-10-03 | 128.80 |
| 2018-10-02 | 130.67 |
| 2018-09-28 | 135.33 |
| 2018-09-27 | 135.33 |
| 2018-09-26 | 137.20 |
| 2018-09-24 | 137.20 |
| 2018-09-21 | 142.81 |
| 2018-09-20 | 140.94 |
| 2018-09-19 | 129.73 |
| 2018-09-18 | 128.80 |
| 2018-09-17 | 126.93 |
| 2018-09-14 | 130.67 |
| 2018-09-13 | 130.67 |
| 2018-09-12 | 122.26 |
| 2018-09-11 | 125.06 |
| 2018-09-10 | 124.13 |
| 2018-09-07 | 130.67 |
| 2018-09-06 | 131.60 |
| 2018-09-05 | 137.20 |
| 2018-09-04 | 140.00 |
| 2018-09-03 | 134.47 |
| 2018-08-31 | 135.39 |
| 2018-08-30 | 139.08 |
| 2018-08-29 | 143.70 |
| 2018-08-28 | 138.16 |
| 2018-08-27 | 140.00 |
| 2018-08-24 | 135.39 |
| 2018-08-23 | 140.00 |
| 2018-08-22 | 140.00 |
| 2018-08-21 | 147.39 |
| 2018-08-20 | 140.00 |
| 2018-08-17 | 140.93 |
| 2018-08-16 | 156.62 |
| 2018-08-15 | 159.39 |
| 2018-08-14 | 175.08 |
| 2018-08-13 | 173.24 |
| 2018-08-10 | 177.85 |
| 2018-08-09 | 183.39 |
| 2018-08-08 | 176.93 |
| 2018-08-07 | 168.62 |
| 2018-08-06 | 168.62 |
| 2018-08-03 | 172.31 |
| 2018-08-02 | 179.70 |
| 2018-08-01 | 191.70 |
| 2018-07-31 | 190.77 |
| 2018-07-30 | 188.93 |
| 2018-07-27 | 194.47 |
| 2018-07-26 | 191.70 |
| 2018-07-25 | 196.31 |
| 2018-07-24 | 187.08 |
| 2018-07-23 | 189.85 |
| 2018-07-20 | 188.93 |
| 2018-07-19 | 188.00 |
| 2018-07-18 | 191.70 |
| 2018-07-17 | 193.54 |
| 2018-07-16 | 195.39 |
| 2018-07-13 | 193.54 |
| 2018-07-12 | 192.62 |
| 2018-07-11 | 185.24 |
| 2018-07-10 | 184.31 |
| 2018-07-09 | 182.47 |
| 2018-07-06 | 178.77 |
| 2018-07-05 | 174.16 |
| 2018-07-04 | 173.24 |
| 2018-07-03 | 166.77 |
| 2018-06-29 | 182.47 |
| 2018-06-28 | 172.31 |
| 2018-06-27 | 173.24 |
| 2018-06-26 | 174.16 |
| 2018-06-25 | 181.54 |
| 2018-06-22 | 188.93 |
| 2018-06-21 | 189.85 |
| 2018-06-20 | 194.47 |
| 2018-06-19 | 192.62 |
| 2018-06-15 | 199.08 |
| 2018-06-14 | 203.70 |
| 2018-06-13 | 213.85 |
| 2018-06-12 | 212.01 |
| 2018-06-11 | 212.93 |
| 2018-06-08 | 212.01 |
| 2018-06-07 | 217.54 |
| 2018-06-06 | 220.31 |
| 2018-06-05 | 223.08 |
| 2018-06-04 | 226.31 |
| 2018-06-01 | 207.23 |
| 2018-05-31 | 216.31 |
| 2018-05-30 | 201.77 |
| 2018-05-29 | 200.86 |
| 2018-05-28 | 208.13 |
| 2018-05-25 | 206.32 |
| 2018-05-24 | 201.77 |
| 2018-05-23 | 200.86 |
| 2018-05-21 | 199.95 |
| 2018-05-18 | 208.13 |
| 2018-05-17 | 197.23 |
| 2018-05-16 | 194.50 |
| 2018-05-15 | 195.41 |
| 2018-05-14 | 187.23 |
| 2018-05-11 | 168.14 |
| 2018-05-10 | 163.60 |
| 2018-05-09 | 168.14 |
| 2018-05-08 | 169.05 |
| 2018-05-07 | 168.14 |
| 2018-05-04 | 166.32 |
| 2018-05-03 | 167.23 |
| 2018-05-02 | 169.05 |
| 2018-04-30 | 168.14 |
| 2018-04-27 | 166.32 |
| 2018-04-26 | 163.60 |
| 2018-04-25 | 164.50 |
| 2018-04-24 | 167.23 |
| 2018-04-23 | 163.60 |
| 2018-04-20 | 169.05 |
| 2018-04-19 | 169.05 |
| 2018-04-18 | 164.50 |
| 2018-04-17 | 154.51 |
| 2018-04-16 | 164.50 |
| 2018-04-13 | 172.69 |
| 2018-04-12 | 167.23 |
| 2018-04-11 | 167.23 |
| 2018-04-10 | 167.23 |
| 2018-04-09 | 165.41 |
| 2018-04-06 | 167.23 |
| 2018-04-04 | 167.23 |
| 2018-04-03 | 167.23 |
| 2018-03-29 | 152.69 |
| 2018-03-28 | 156.32 |
| 2018-03-27 | 164.50 |
| 2018-03-26 | 159.96 |
| 2018-03-23 | 160.87 |
| 2018-03-22 | 167.23 |
| 2018-03-21 | 176.32 |
| 2018-03-20 | 177.23 |
| 2018-03-19 | 179.96 |
| 2018-03-16 | 169.05 |
| 2018-03-15 | 167.23 |
| 2018-03-14 | 169.05 |
| 2018-03-13 | 167.23 |
| 2018-03-12 | 169.96 |
| 2018-03-09 | 169.05 |
| 2018-03-08 | 164.50 |
| 2018-03-07 | 160.87 |
| 2018-03-06 | 159.05 |
| 2018-03-05 | 149.96 |
| 2018-03-02 | 156.32 |
| 2018-03-01 | 161.78 |
| 2018-02-28 | 167.23 |
| 2018-02-27 | 159.96 |
| 2018-02-26 | 159.96 |
| 2018-02-23 | 158.14 |
| 2018-02-22 | 156.32 |
| 2018-02-21 | 153.60 |
| 2018-02-20 | 155.42 |
| 2018-02-15 | 149.96 |
| 2018-02-14 | 146.33 |
| 2018-02-13 | 143.60 |
| 2018-02-12 | 138.15 |
| 2018-02-09 | 130.87 |
| 2018-02-08 | 138.15 |
| 2018-02-07 | 139.96 |
| 2018-02-06 | 139.05 |
| 2018-02-05 | 156.32 |
| 2018-02-02 | 162.69 |
| 2018-02-01 | 165.41 |
| 2018-01-31 | 162.69 |
| 2018-01-30 | 162.69 |
| 2018-01-29 | 162.69 |
| 2018-01-26 | 167.23 |
| 2018-01-25 | 156.32 |
| 2018-01-24 | 159.05 |
| 2018-01-23 | 156.32 |
| 2018-01-22 | 159.05 |
| 2018-01-19 | 159.05 |
| 2018-01-18 | 158.14 |
| 2018-01-17 | 153.60 |
| 2018-01-16 | 149.05 |
| 2018-01-15 | 150.87 |
| 2018-01-12 | 156.32 |
| 2018-01-11 | 149.05 |
| 2018-01-10 | 153.60 |
| 2018-01-09 | 153.60 |
| 2018-01-08 | 156.32 |
| 2018-01-05 | 154.51 |
| 2018-01-04 | 157.23 |
| 2018-01-03 | 161.78 |
| 2018-01-02 | 161.78 |
| 2017-12-29 | 164.50 |
| 2017-12-28 | 160.87 |
| 2017-12-27 | 149.96 |
| 2017-12-22 | 151.78 |
| 2017-12-21 | 153.60 |
| 2017-12-20 | 153.60 |
| 2017-12-19 | 163.60 |
| 2017-12-18 | 151.78 |
| 2017-12-15 | 143.60 |
| 2017-12-14 | 143.60 |
| 2017-12-13 | 145.42 |
| 2017-12-12 | 141.78 |
| 2017-12-11 | 147.23 |
| 2017-12-08 | 149.05 |
| 2017-12-07 | 124.51 |
| 2017-12-06 | 122.69 |
| 2017-12-05 | 127.24 |
| 2017-12-04 | 128.15 |
| 2017-12-01 | 130.87 |
| 2017-11-30 | 129.96 |
| 2017-11-29 | 129.96 |
| 2017-11-28 | 128.15 |
| 2017-11-27 | 129.06 |
| 2017-11-24 | 133.60 |
| 2017-11-23 | 130.87 |
| 2017-11-22 | 135.42 |
| 2017-11-21 | 136.33 |
| 2017-11-20 | 129.96 |
| 2017-11-17 | 138.15 |
| 2017-11-16 | 139.96 |
| 2017-11-15 | 135.42 |
| 2017-11-14 | 144.51 |
| 2017-11-13 | 149.05 |
| 2017-11-10 | 152.69 |
| 2017-11-09 | 146.33 |
| 2017-11-08 | 147.23 |
| 2017-11-07 | 153.60 |
| 2017-11-06 | 152.69 |
| 2017-11-03 | 157.23 |
| 2017-11-02 | 158.14 |
| 2017-11-01 | 162.69 |
| 2017-10-31 | 162.69 |
| 2017-10-30 | 157.23 |
| 2017-10-27 | 162.69 |
| 2017-10-26 | 165.41 |
| 2017-10-25 | 166.32 |
| 2017-10-24 | 169.96 |
| 2017-10-23 | 163.60 |
| 2017-10-20 | 166.32 |
| 2017-10-19 | 162.69 |
| 2017-10-18 | 172.69 |
| 2017-10-17 | 171.78 |
| 2017-10-16 | 171.78 |
| 2017-10-13 | 173.59 |
| 2017-10-12 | 169.96 |
| 2017-10-11 | 153.60 |
| 2017-10-10 | 160.87 |
| 2017-10-09 | 156.32 |
| 2017-10-06 | 159.05 |
| 2017-10-04 | 157.23 |
| 2017-10-03 | 160.87 |
| 2017-09-29 | 159.96 |
| 2017-09-28 | 153.60 |
| 2017-09-27 | 159.96 |
| 2017-09-26 | 151.78 |
| 2017-09-25 | 151.78 |
| 2017-09-22 | 159.96 |
| 2017-09-21 | 148.14 |
| 2017-09-20 | 149.96 |
| 2017-09-19 | 147.23 |
| 2017-09-18 | 149.96 |
| 2017-09-15 | 147.23 |
| 2017-09-14 | 148.13 |
| 2017-09-13 | 152.63 |
| 2017-09-12 | 149.93 |
| 2017-09-11 | 151.73 |
| 2017-09-08 | 149.93 |
| 2017-09-07 | 142.74 |
| 2017-09-06 | 148.13 |
| 2017-09-05 | 139.14 |
| 2017-09-04 | 133.75 |
| 2017-09-01 | 117.57 |
| 2017-08-31 | 120.26 |
| 2017-08-30 | 104.08 |
| 2017-08-29 | 105.88 |
| 2017-08-28 | 105.88 |
| 2017-08-25 | 102.28 |
| 2017-08-24 | 101.38 |
| 2017-08-22 | 100.48 |
| 2017-08-21 | 102.28 |
| 2017-08-18 | 99.59 |
| 2017-08-17 | 100.48 |
| 2017-08-16 | 100.48 |
| 2017-08-15 | 100.48 |
| 2017-08-14 | 101.38 |
| 2017-08-11 | 100.48 |
| 2017-08-10 | 103.18 |
| 2017-08-09 | 106.78 |
| 2017-08-08 | 107.68 |
| 2017-08-07 | 106.78 |
| 2017-08-04 | 105.88 |
| 2017-08-03 | 104.08 |
| 2017-08-02 | 104.98 |
| 2017-08-01 | 106.78 |
| 2017-07-31 | 108.58 |
| 2017-07-28 | 107.68 |
| 2017-07-27 | 109.48 |
| 2017-07-26 | 108.58 |
| 2017-07-25 | 107.68 |
| 2017-07-24 | 113.07 |
| 2017-07-21 | 115.77 |
| 2017-07-20 | 109.48 |
| 2017-07-19 | 102.28 |
| 2017-07-18 | 101.38 |
| 2017-07-17 | 99.59 |
| 2017-07-14 | 101.38 |
| 2017-07-13 | 100.48 |
| 2017-07-12 | 97.79 |
| 2017-07-11 | 98.69 |
| 2017-07-10 | 97.79 |
| 2017-07-07 | 98.69 |
| 2017-07-06 | 101.38 |
| 2017-07-05 | 102.28 |
| 2017-07-04 | 103.18 |
| 2017-07-03 | 101.38 |
| 2017-06-30 | 102.28 |
| 2017-06-29 | 103.18 |
| 2017-06-28 | 104.08 |
| 2017-06-27 | 103.18 |
| 2017-06-26 | 103.18 |
| 2017-06-23 | 100.48 |
| 2017-06-22 | 101.38 |
| 2017-06-21 | 102.28 |
| 2017-06-20 | 101.38 |
| 2017-06-19 | 101.38 |
| 2017-06-16 | 98.69 |
| 2017-06-15 | 96.89 |
| 2017-06-14 | 96.89 |
| 2017-06-13 | 98.69 |
| 2017-06-12 | 100.48 |
| 2017-06-09 | 100.48 |
| 2017-06-08 | 101.38 |
| 2017-06-07 | 97.79 |
| 2017-06-06 | 99.59 |
| 2017-06-05 | 100.48 |
| 2017-06-02 | 100.48 |
| 2017-06-01 | 99.59 |
| 2017-05-31 | 100.48 |
| 2017-05-29 | 103.18 |
| 2017-05-26 | 101.38 |
| 2017-05-25 | 99.60 |
| 2017-05-24 | 98.71 |
| 2017-05-23 | 98.71 |
| 2017-05-22 | 96.04 |
| 2017-05-19 | 95.15 |
| 2017-05-18 | 96.04 |
| 2017-05-17 | 96.93 |
| 2017-05-16 | 95.15 |
| 2017-05-15 | 96.93 |
| 2017-05-12 | 96.04 |
| 2017-05-11 | 95.15 |
| 2017-05-10 | 96.04 |
| 2017-05-09 | 96.93 |
| 2017-05-08 | 96.04 |
| 2017-05-05 | 96.93 |
| 2017-05-04 | 98.71 |
| 2017-05-02 | 98.71 |
| 2017-04-28 | 100.49 |
| 2017-04-27 | 101.38 |
| 2017-04-26 | 103.17 |
| 2017-04-25 | 102.27 |
| 2017-04-24 | 104.06 |
| 2017-04-21 | 100.49 |
| 2017-04-20 | 98.71 |
| 2017-04-19 | 99.60 |
| 2017-04-18 | 99.60 |
| 2017-04-13 | 104.06 |
| 2017-04-12 | 102.27 |
| 2017-04-11 | 101.38 |
| 2017-04-10 | 104.06 |
| 2017-04-07 | 107.62 |
| 2017-04-06 | 105.84 |
| 2017-04-05 | 109.40 |
| 2017-04-03 | 110.29 |
| 2017-03-31 | 109.40 |
| 2017-03-30 | 98.71 |
| 2017-03-29 | 103.17 |
| 2017-03-28 | 104.06 |
| 2017-03-27 | 104.06 |
| 2017-03-24 | 107.62 |
| 2017-03-23 | 109.40 |
| 2017-03-22 | 107.62 |
| 2017-03-21 | 112.08 |
| 2017-03-20 | 110.29 |
| 2017-03-17 | 108.51 |
| 2017-03-16 | 102.27 |
| 2017-03-15 | 100.49 |
| 2017-03-14 | 98.71 |
| 2017-03-13 | 99.60 |
| 2017-03-10 | 96.04 |
| 2017-03-09 | 97.82 |
| 2017-03-08 | 99.60 |
| 2017-03-07 | 100.49 |
| 2017-03-06 | 99.60 |
| 2017-03-03 | 101.38 |
| 2017-03-02 | 98.71 |
| 2017-03-01 | 106.73 |
| 2017-02-28 | 104.95 |
| 2017-02-27 | 109.40 |
| 2017-02-24 | 104.95 |
| 2017-02-23 | 108.51 |
| 2017-02-22 | 109.40 |
| 2017-02-21 | 108.51 |
| 2017-02-20 | 111.19 |
| 2017-02-17 | 108.51 |
| 2017-02-16 | 110.29 |
| 2017-02-15 | 112.08 |
| 2017-02-14 | 112.97 |
| 2017-02-13 | 103.17 |
| 2017-02-10 | 101.38 |
| 2017-02-09 | 100.49 |
| 2017-02-08 | 96.93 |
| 2017-02-07 | 95.15 |
| 2017-02-06 | 95.15 |
| 2017-02-03 | 94.26 |
| 2017-02-02 | 95.15 |
| 2017-02-01 | 96.04 |
| 2017-01-27 | 94.26 |
| 2017-01-26 | 95.15 |
| 2017-01-25 | 96.04 |
| 2017-01-24 | 96.93 |
| 2017-01-23 | 96.93 |
| 2017-01-20 | 93.36 |
| 2017-01-19 | 91.58 |
| 2017-01-18 | 91.58 |
| 2017-01-17 | 88.02 |
| 2017-01-16 | 88.91 |
| 2017-01-13 | 91.58 |
| 2017-01-12 | 90.69 |
| 2017-01-11 | 89.80 |
| 2017-01-10 | 90.69 |
| 2017-01-09 | 91.58 |
| 2017-01-06 | 91.58 |
| 2017-01-05 | 92.47 |
| 2017-01-04 | 92.47 |
| 2017-01-03 | 92.47 |
| 2016-12-30 | 89.80 |
| 2016-12-29 | 88.91 |
| 2016-12-28 | 88.02 |
| 2016-12-23 | 88.91 |
| 2016-12-22 | 89.80 |
| 2016-12-21 | 89.80 |
| 2016-12-20 | 89.80 |
| 2016-12-19 | 89.80 |
| 2016-12-16 | 91.58 |
| 2016-12-15 | 89.80 |
| 2016-12-14 | 92.47 |
| 2016-12-13 | 91.58 |
| 2016-12-12 | 92.47 |
| 2016-12-09 | 95.15 |
| 2016-12-08 | 96.04 |
| 2016-12-07 | 96.04 |
| 2016-12-06 | 97.82 |
| 2016-12-05 | 96.93 |
| 2016-12-02 | 102.27 |
| 2016-12-01 | 103.17 |
| 2016-11-30 | 102.27 |
| 2016-11-29 | 101.38 |
| 2016-11-28 | 103.17 |
| 2016-11-25 | 101.38 |
| 2016-11-24 | 100.49 |
| 2016-11-23 | 101.38 |
| 2016-11-22 | 101.38 |
| 2016-11-21 | 100.49 |
| 2016-11-18 | 101.38 |
| 2016-11-17 | 99.60 |
| 2016-11-16 | 96.93 |
| 2016-11-15 | 92.47 |
| 2016-11-14 | 93.36 |
| 2016-11-11 | 93.36 |
| 2016-11-10 | 96.04 |
| 2016-11-09 | 95.15 |
| 2016-11-08 | 96.93 |
| 2016-11-07 | 97.82 |
| 2016-11-04 | 96.04 |
| 2016-11-03 | 96.04 |
| 2016-11-02 | 97.82 |
| 2016-11-01 | 98.71 |
| 2016-10-31 | 99.60 |
| 2016-10-28 | 100.49 |
| 2016-10-27 | 102.27 |
| 2016-10-26 | 104.06 |
| 2016-10-25 | 104.06 |
| 2016-10-24 | 104.06 |
| 2016-10-20 | 105.84 |
| 2016-10-19 | 98.71 |
| 2016-10-18 | 100.49 |
| 2016-10-17 | 98.71 |
| 2016-10-14 | 101.38 |
| 2016-10-13 | 101.38 |
| 2016-10-12 | 103.17 |
| 2016-10-11 | 102.27 |
| 2016-10-07 | 102.27 |
| 2016-10-06 | 105.84 |
| 2016-10-05 | 104.06 |
| 2016-10-04 | 101.38 |
| 2016-10-03 | 100.49 |
| 2016-09-30 | 99.60 |
| 2016-09-29 | 104.06 |
| 2016-09-28 | 104.06 |
| 2016-09-27 | 101.38 |
| 2016-09-26 | 100.49 |
| 2016-09-23 | 100.49 |
| 2016-09-22 | 102.27 |
| 2016-09-21 | 102.27 |
| 2016-09-20 | 104.06 |
| 2016-09-19 | 104.06 |
| 2016-09-15 | 99.60 |
| 2016-09-14 | 99.60 |
| 2016-09-13 | 101.38 |
| 2016-09-12 | 103.17 |
| 2016-09-09 | 112.08 |
| 2016-09-08 | 110.29 |
| 2016-09-07 | 112.08 |
| 2016-09-06 | 109.40 |
| 2016-09-05 | 105.84 |
| 2016-09-02 | 104.07 |
| 2016-09-01 | 104.96 |
| 2016-08-31 | 101.42 |
| 2016-08-30 | 105.84 |
| 2016-08-29 | 106.72 |
| 2016-08-26 | 100.54 |
| 2016-08-25 | 99.66 |
| 2016-08-24 | 100.54 |
| 2016-08-23 | 99.66 |
| 2016-08-22 | 101.42 |
| 2016-08-19 | 104.96 |
| 2016-08-18 | 107.61 |
| 2016-08-17 | 108.49 |
| 2016-08-16 | 112.91 |
| 2016-08-15 | 109.37 |
| 2016-08-12 | 104.96 |
| 2016-08-11 | 97.00 |
| 2016-08-10 | 95.24 |
| 2016-08-09 | 98.77 |
| 2016-08-08 | 99.66 |
| 2016-08-05 | 100.54 |
| 2016-08-04 | 97.89 |
| 2016-08-03 | 92.59 |
| 2016-08-01 | 93.47 |
| 2016-07-29 | 94.35 |
| 2016-07-28 | 98.77 |
| 2016-07-27 | 97.89 |
| 2016-07-26 | 97.00 |
| 2016-07-25 | 98.77 |
| 2016-07-22 | 102.31 |
| 2016-07-21 | 102.31 |
| 2016-07-20 | 117.32 |
| 2016-07-19 | 110.26 |
| 2016-07-18 | 107.61 |
| 2016-07-15 | 109.37 |
| 2016-07-14 | 107.61 |
| 2016-07-13 | 112.02 |
| 2016-07-12 | 117.32 |
| 2016-07-11 | 102.31 |
| 2016-07-08 | 102.31 |
| 2016-07-07 | 104.96 |
| 2016-07-06 | 101.42 |
| 2016-07-05 | 104.96 |
| 2016-07-04 | 103.19 |
| 2016-06-30 | 97.89 |
| 2016-06-29 | 96.12 |
| 2016-06-28 | 93.47 |
| 2016-06-27 | 95.24 |
| 2016-06-24 | 95.24 |
| 2016-06-23 | 97.89 |
| 2016-06-22 | 97.00 |
| 2016-06-21 | 96.12 |
| 2016-06-20 | 95.24 |
| 2016-06-17 | 93.47 |
| 2016-06-16 | 94.35 |
| 2016-06-15 | 92.59 |
| 2016-06-14 | 91.70 |
| 2016-06-13 | 94.35 |
| 2016-06-10 | 97.89 |
| 2016-06-08 | 103.19 |
| 2016-06-07 | 105.84 |
| 2016-06-06 | 101.42 |
| 2016-06-03 | 101.42 |
| 2016-06-02 | 102.31 |
| 2016-06-01 | 104.07 |
| 2016-05-31 | 102.31 |
| 2016-05-30 | 97.00 |
| 2016-05-27 | 94.35 |
| 2016-05-26 | 96.12 |
| 2016-05-25 | 97.00 |
| 2016-05-24 | 95.68 |
| 2016-05-23 | 98.28 |
| 2016-05-20 | 90.48 |
| 2016-05-19 | 89.62 |
| 2016-05-18 | 89.62 |
| 2016-05-17 | 92.22 |
| 2016-05-16 | 90.48 |
| 2016-05-13 | 91.35 |
| 2016-05-12 | 89.62 |
| 2016-05-11 | 90.48 |
| 2016-05-10 | 91.35 |
| 2016-05-09 | 91.35 |
| 2016-05-06 | 87.89 |
| 2016-05-05 | 93.08 |
| 2016-05-04 | 91.35 |
| 2016-05-03 | 93.08 |
| 2016-04-29 | 96.55 |
| 2016-04-28 | 101.74 |
| 2016-04-27 | 99.14 |
| 2016-04-26 | 101.74 |
| 2016-04-25 | 102.61 |
| 2016-04-22 | 104.34 |
| 2016-04-21 | 106.94 |
| 2016-04-20 | 109.53 |
| 2016-04-19 | 113.86 |
| 2016-04-18 | 111.26 |
| 2016-04-15 | 113.86 |
| 2016-04-14 | 113.86 |
| 2016-04-13 | 109.53 |
| 2016-04-12 | 107.80 |
| 2016-04-11 | 109.53 |
| 2016-04-08 | 106.94 |
| 2016-04-07 | 102.61 |
| 2016-04-06 | 107.80 |
| 2016-04-05 | 112.13 |
| 2016-04-01 | 121.65 |
| 2016-03-31 | 125.12 |
| 2016-03-30 | 132.05 |
| 2016-03-29 | 127.72 |
| 2016-03-24 | 127.72 |
| 2016-03-23 | 128.58 |
| 2016-03-22 | 132.91 |
| 2016-03-21 | 134.64 |
| 2016-03-18 | 129.45 |
| 2016-03-17 | 125.12 |
| 2016-03-16 | 120.79 |
| 2016-03-15 | 125.12 |
| 2016-03-14 | 128.58 |
| 2016-03-11 | 133.78 |
| 2016-03-10 | 132.05 |
| 2016-03-09 | 132.91 |
| 2016-03-08 | 134.64 |
| 2016-03-07 | 138.97 |
| 2016-03-04 | 145.03 |
| 2016-03-03 | 139.84 |
| 2016-03-02 | 140.70 |
| 2016-03-01 | 135.51 |
| 2016-02-29 | 133.78 |
| 2016-02-26 | 137.24 |
| 2016-02-25 | 132.05 |
| 2016-02-24 | 140.70 |
| 2016-02-23 | 132.05 |
| 2016-02-22 | 130.31 |
| 2016-02-19 | 131.18 |
| 2016-02-18 | 125.98 |
| 2016-02-17 | 121.65 |
| 2016-02-16 | 126.85 |
| 2016-02-15 | 126.85 |
| 2016-02-12 | 118.19 |
| 2016-02-11 | 122.52 |
| 2016-02-05 | 128.58 |
| 2016-02-04 | 128.58 |
| 2016-02-03 | 128.58 |
| 2016-02-02 | 137.24 |
| 2016-02-01 | 125.98 |
| 2016-01-29 | 126.85 |
| 2016-01-28 | 125.12 |
| 2016-01-27 | 127.72 |
| 2016-01-26 | 125.98 |
| 2016-01-25 | 132.05 |
| 2016-01-22 | 130.31 |
| 2016-01-21 | 124.25 |
| 2016-01-20 | 131.18 |
| 2016-01-19 | 139.84 |
| 2016-01-18 | 131.18 |
| 2016-01-15 | 128.58 |
| 2016-01-14 | 132.91 |
| 2016-01-13 | 138.11 |
| 2016-01-12 | 140.70 |
| 2016-01-11 | 142.44 |
| 2016-01-08 | 151.96 |
| 2016-01-07 | 144.17 |
| 2016-01-06 | 153.69 |
| 2016-01-05 | 156.29 |
| 2016-01-04 | 166.68 |
| 2015-12-31 | 182.26 |
| 2015-12-30 | 181.40 |
| 2015-12-29 | 184.00 |
| 2015-12-28 | 180.53 |
| 2015-12-24 | 175.34 |
| 2015-12-23 | 175.34 |
| 2015-12-22 | 171.01 |
| 2015-12-21 | 170.14 |
| 2015-12-18 | 168.41 |
| 2015-12-17 | 170.14 |
| 2015-12-16 | 167.54 |
| 2015-12-15 | 158.89 |
| 2015-12-14 | 155.42 |
| 2015-12-11 | 160.62 |
| 2015-12-10 | 166.68 |
| 2015-12-09 | 167.54 |
| 2015-12-08 | 168.41 |
| 2015-12-07 | 174.47 |
| 2015-12-04 | 171.87 |
| 2015-12-03 | 174.47 |
| 2015-12-02 | 174.47 |
| 2015-12-01 | 176.20 |
| 2015-11-30 | 174.47 |
| 2015-11-27 | 171.01 |
| 2015-11-26 | 177.07 |
| 2015-11-25 | 183.13 |
| 2015-11-24 | 199.58 |
| 2015-11-23 | 199.58 |
| 2015-11-20 | 196.12 |
| 2015-11-19 | 193.52 |
| 2015-11-18 | 189.19 |
| 2015-11-17 | 194.39 |
| 2015-11-16 | 185.73 |
| 2015-11-13 | 199.58 |
| 2015-11-12 | 203.04 |
| 2015-11-11 | 200.45 |
| 2015-11-10 | 207.37 |
| 2015-11-09 | 209.97 |
| 2015-11-06 | 228.15 |
| 2015-11-05 | 204.78 |
| 2015-11-04 | 202.18 |
| 2015-11-03 | 195.25 |
| 2015-11-02 | 193.52 |
| 2015-10-30 | 204.78 |
| 2015-10-29 | 203.04 |
| 2015-10-28 | 198.71 |
| 2015-10-27 | 190.92 |
| 2015-10-26 | 194.39 |
| 2015-10-23 | 194.39 |
| 2015-10-22 | 195.25 |
| 2015-10-20 | 192.65 |
| 2015-10-19 | 194.39 |
| 2015-10-16 | 183.13 |
| 2015-10-15 | 165.81 |
| 2015-10-14 | 159.75 |
| 2015-10-13 | 157.15 |
| 2015-10-12 | 161.48 |
| 2015-10-09 | 161.48 |
| 2015-10-08 | 159.75 |
| 2015-10-07 | 166.68 |
| 2015-10-06 | 157.15 |
| 2015-10-05 | 158.02 |
| 2015-10-02 | 153.69 |
| 2015-09-30 | 144.17 |
| 2015-09-29 | 138.97 |
| 2015-09-25 | 145.03 |
| 2015-09-24 | 145.03 |
| 2015-09-23 | 151.96 |
| 2015-09-22 | 155.42 |
| 2015-09-21 | 158.02 |
| 2015-09-18 | 146.76 |
| 2015-09-17 | 145.03 |
| 2015-09-16 | 145.90 |
| 2015-09-15 | 145.90 |
| 2015-09-14 | 148.50 |
| 2015-09-11 | 138.97 |
| 2015-09-10 | 138.11 |
| 2015-09-09 | 148.50 |
| 2015-09-08 | 138.11 |
| 2015-09-07 | 125.98 |
| 2015-09-04 | 124.29 |
| 2015-09-02 | 127.68 |
| 2015-09-01 | 127.68 |
| 2015-08-31 | 129.38 |
| 2015-08-28 | 140.43 |
| 2015-08-27 | 137.03 |
| 2015-08-26 | 125.13 |
| 2015-08-25 | 125.13 |
| 2015-08-24 | 124.29 |
| 2015-08-21 | 140.43 |
| 2015-08-20 | 156.57 |
| 2015-08-19 | 162.52 |
| 2015-08-18 | 175.26 |
| 2015-08-17 | 162.52 |
| 2015-08-14 | 170.16 |
| 2015-08-13 | 167.61 |
| 2015-08-12 | 162.52 |
| 2015-08-11 | 169.31 |
| 2015-08-10 | 168.46 |
| 2015-08-07 | 151.47 |
| 2015-08-06 | 148.07 |
| 2015-08-05 | 147.22 |
| 2015-08-04 | 151.47 |
| 2015-08-03 | 148.92 |
| 2015-07-31 | 154.87 |
| 2015-07-30 | 156.57 |
| 2015-07-29 | 158.27 |
| 2015-07-28 | 152.32 |
| 2015-07-27 | 160.82 |
| 2015-07-24 | 178.66 |
| 2015-07-23 | 182.90 |
| 2015-07-22 | 183.75 |
| 2015-07-21 | 187.15 |
| 2015-07-20 | 172.71 |
| 2015-07-17 | 162.52 |
| 2015-07-16 | 160.82 |
| 2015-07-15 | 148.92 |
| 2015-07-14 | 158.27 |
| 2015-07-13 | 166.76 |
| 2015-07-10 | 150.62 |
| 2015-07-09 | 143.82 |
| 2015-07-08 | 100.50 |
| 2015-07-07 | 118.34 |
| 2015-07-06 | 141.28 |
| 2015-07-03 | 165.91 |
| 2015-07-02 | 176.11 |
| 2015-06-30 | 189.70 |
| 2015-06-29 | 183.75 |
| 2015-06-26 | 194.80 |
| 2015-06-25 | 206.69 |
| 2015-06-24 | 212.64 |
| 2015-06-23 | 211.79 |
| 2015-06-22 | 217.74 |
| 2015-06-19 | 196.50 |
| 2015-06-18 | 188.85 |
| 2015-06-17 | 189.70 |
| 2015-06-16 | 179.51 |
| 2015-06-15 | 191.40 |
| 2015-06-12 | 199.05 |
| 2015-06-11 | 182.90 |
| 2015-06-10 | 187.15 |
| 2015-06-09 | 182.06 |
| 2015-06-08 | 196.50 |
| 2015-06-05 | 209.24 |
| 2015-06-04 | 221.98 |
| 2015-06-03 | 242.37 |
| 2015-06-02 | 231.33 |
| 2015-06-01 | 241.52 |
| 2015-05-29 | 221.98 |
| 2015-05-28 | 221.14 |
| 2015-05-27 | 230.48 |
| 2015-05-26 | 227.93 |
| 2015-05-22 | 200.75 |
| 2015-05-21 | 199.91 |
| 2015-05-20 | 199.91 |
| 2015-05-19 | 193.25 |
| 2015-05-18 | 174.92 |
| 2015-05-15 | 178.25 |
| 2015-05-14 | 177.42 |
| 2015-05-13 | 166.59 |
| 2015-05-12 | 173.25 |
| 2015-05-11 | 174.92 |
| 2015-05-08 | 169.92 |
| 2015-05-07 | 159.92 |
| 2015-05-06 | 169.92 |
| 2015-05-05 | 180.75 |
| 2015-05-04 | 188.25 |
| 2015-04-30 | 188.25 |
| 2015-04-29 | 194.08 |
| 2015-04-28 | 204.91 |
| 2015-04-27 | 194.08 |
| 2015-04-24 | 193.25 |
| 2015-04-23 | 191.58 |
| 2015-04-22 | 170.75 |
| 2015-04-21 | 164.09 |
| 2015-04-20 | 163.26 |
| 2015-04-17 | 165.76 |
| 2015-04-16 | 162.42 |
| 2015-04-15 | 164.09 |
| 2015-04-14 | 173.25 |
| 2015-04-13 | 189.92 |
| 2015-04-10 | 181.58 |
| 2015-04-09 | 172.42 |
| 2015-04-08 | 161.59 |
| 2015-04-02 | 140.76 |
| 2015-04-01 | 119.94 |
| 2015-03-31 | 109.94 |
| 2015-03-30 | 109.94 |
| 2015-03-27 | 101.61 |
| 2015-03-26 | 96.61 |
| 2015-03-25 | 91.61 |
| 2015-03-24 | 95.78 |
| 2015-03-23 | 93.28 |
| 2015-03-20 | 89.94 |
| 2015-03-19 | 90.78 |
| 2015-03-18 | 92.44 |
| 2015-03-17 | 85.78 |
| 2015-03-16 | 84.95 |
| 2015-03-13 | 90.78 |
| 2015-03-12 | 104.94 |
| 2015-03-11 | 104.94 |
| 2015-03-10 | 114.10 |
| 2015-03-09 | 114.94 |
| 2015-03-06 | 108.27 |
| 2015-03-05 | 105.77 |
| 2015-03-04 | 109.11 |
| 2015-03-03 | 105.77 |
| 2015-03-02 | 103.27 |
| 2015-02-27 | 103.27 |
| 2015-02-26 | 100.77 |
| 2015-02-25 | 104.11 |
| 2015-02-24 | 107.44 |
| 2015-02-23 | 104.11 |
| 2015-02-18 | 105.77 |
| 2015-02-17 | 106.61 |
| 2015-02-16 | 106.61 |
| 2015-02-13 | 108.27 |
| 2015-02-12 | 104.94 |
| 2015-02-11 | 104.11 |
| 2015-02-10 | 104.94 |
| 2015-02-09 | 104.11 |
| 2015-02-06 | 109.94 |
| 2015-02-05 | 110.77 |
| 2015-02-04 | 112.44 |
| 2015-02-03 | 114.94 |
| 2015-02-02 | 119.94 |
| 2015-01-30 | 112.44 |
| 2015-01-29 | 114.10 |
| 2015-01-28 | 111.61 |
| 2015-01-27 | 112.44 |
| 2015-01-26 | 114.94 |
| 2015-01-23 | 115.77 |
| 2015-01-22 | 116.60 |
| 2015-01-21 | 120.77 |
| 2015-01-20 | 115.77 |
| 2015-01-19 | 112.44 |
| 2015-01-16 | 123.27 |
| 2015-01-15 | 125.77 |
| 2015-01-14 | 125.77 |
| 2015-01-13 | 129.10 |
| 2015-01-12 | 128.27 |
| 2015-01-09 | 127.43 |
| 2015-01-08 | 134.93 |
| 2015-01-07 | 122.44 |
| 2015-01-06 | 118.27 |
| 2015-01-05 | 123.27 |
| 2015-01-02 | 124.93 |
| 2014-12-31 | 124.10 |
| 2014-12-30 | 114.94 |
| 2014-12-29 | 114.10 |
| 2014-12-24 | 109.94 |
| 2014-12-23 | 110.77 |
| 2014-12-22 | 109.11 |
| 2014-12-19 | 106.61 |
| 2014-12-18 | 108.27 |
| 2014-12-17 | 109.94 |
| 2014-12-16 | 114.10 |
| 2014-12-15 | 114.94 |
| 2014-12-12 | 124.93 |
| 2014-12-11 | 115.77 |
| 2014-12-10 | 117.44 |
| 2014-12-09 | 109.11 |
| 2014-12-08 | 114.10 |
| 2014-12-05 | 117.44 |
| 2014-12-04 | 109.94 |
| 2014-12-03 | 117.44 |
| 2014-12-02 | 119.94 |
| 2014-12-01 | 108.27 |
| 2014-11-28 | 123.27 |
| 2014-11-27 | 119.10 |
| 2014-11-26 | 123.27 |
| 2014-11-25 | 119.10 |
| 2014-11-24 | 123.27 |
| 2014-11-21 | 120.77 |
| 2014-11-20 | 128.27 |
| 2014-11-19 | 135.76 |
| 2014-11-18 | 124.93 |
| 2014-11-17 | 128.27 |
| 2014-11-14 | 137.43 |
| 2014-11-13 | 134.93 |
| 2014-11-12 | 126.60 |
| 2014-11-11 | 109.94 |
| 2014-11-10 | 111.61 |
| 2014-11-07 | 114.94 |
| 2014-11-06 | 115.77 |
| 2014-11-05 | 106.61 |
| 2014-11-04 | 102.44 |
| 2014-11-03 | 99.94 |
| 2014-10-31 | 98.28 |
| 2014-10-30 | 94.94 |
| 2014-10-29 | 90.78 |
| 2014-10-28 | 89.11 |
| 2014-10-27 | 86.61 |
| 2014-10-24 | 89.94 |
| 2014-10-23 | 89.94 |
| 2014-10-22 | 93.28 |
| 2014-10-21 | 91.61 |
| 2014-10-20 | 89.94 |
| 2014-10-17 | 85.78 |
| 2014-10-16 | 84.11 |
| 2014-10-15 | 88.28 |
| 2014-10-14 | 89.94 |
| 2014-10-13 | 89.11 |
| 2014-10-10 | 87.45 |
| 2014-10-09 | 92.44 |
| 2014-10-08 | 90.78 |
| 2014-10-07 | 93.28 |
| 2014-10-06 | 94.11 |
| 2014-10-03 | 83.28 |
| 2014-09-30 | 90.78 |
| 2014-09-29 | 94.11 |
| 2014-09-26 | 105.77 |
| 2014-09-25 | 104.11 |
| 2014-09-24 | 104.11 |
| 2014-09-23 | 99.94 |
| 2014-09-22 | 94.11 |
| 2014-09-19 | 99.11 |
| 2014-09-18 | 89.94 |
| 2014-09-17 | 91.61 |
| 2014-09-16 | 87.45 |
| 2014-09-15 | 93.28 |
| 2014-09-12 | 87.45 |
| 2014-09-11 | 94.11 |
| 2014-09-10 | 91.61 |
| 2014-09-08 | 99.94 |
| 2014-09-05 | 99.11 |
| 2014-09-04 | 102.37 |
| 2014-09-03 | 101.56 |
| 2014-09-02 | 99.11 |
| 2014-09-01 | 101.56 |
| 2014-08-29 | 99.92 |
| 2014-08-28 | 94.21 |
| 2014-08-27 | 97.48 |
| 2014-08-26 | 99.11 |
| 2014-08-25 | 100.74 |
| 2014-08-22 | 105.64 |
| 2014-08-21 | 95.03 |
| 2014-08-20 | 73.00 |
| 2014-08-19 | 74.63 |
| 2014-08-18 | 73.00 |
| 2014-08-15 | 73.00 |
| 2014-08-14 | 75.44 |
| 2014-08-13 | 76.26 |
| 2014-08-12 | 74.63 |
| 2014-08-11 | 68.92 |
| 2014-08-08 | 68.10 |
| 2014-08-07 | 64.02 |
| 2014-08-06 | 61.57 |
| 2014-08-05 | 55.86 |
| 2014-08-04 | 50.15 |
| 2014-08-01 | 49.33 |
| 2014-07-31 | 50.96 |
| 2014-07-30 | 46.88 |
| 2014-07-29 | 50.15 |
| 2014-07-28 | 53.41 |
| 2014-07-25 | 48.52 |
| 2014-07-24 | 48.52 |
| 2014-07-23 | 47.70 |
| 2014-07-22 | 46.88 |
| 2014-07-21 | 46.07 |
| 2014-07-18 | 46.88 |
| 2014-07-17 | 43.62 |
| 2014-07-16 | 35.46 |
| 2014-07-15 | 36.28 |
| 2014-07-14 | 33.01 |
| 2014-07-11 | 28.93 |
| 2014-07-10 | 28.12 |
| 2014-07-09 | 27.30 |
| 2014-07-08 | 28.12 |
| 2014-07-07 | 28.93 |
| 2014-07-04 | 29.75 |
| 2014-07-03 | 28.93 |
| 2014-07-02 | 28.93 |
| 2014-06-30 | 24.03 |
| 2014-06-27 | 23.22 |
| 2014-06-26 | 24.03 |
| 2014-06-25 | 23.22 |
| 2014-06-24 | 24.85 |
| 2014-06-23 | 24.85 |
| 2014-06-20 | 24.85 |
| 2014-06-19 | 26.48 |
| 2014-06-18 | 26.48 |
| 2014-06-17 | 24.85 |
| 2014-06-16 | 26.48 |
| 2014-06-13 | 26.48 |
| 2014-06-12 | 26.48 |
| 2014-06-11 | 27.30 |
| 2014-06-10 | 26.48 |
| 2014-06-09 | 26.48 |
| 2014-06-06 | 26.48 |
| 2014-06-05 | 26.48 |
| 2014-06-04 | 26.48 |
| 2014-06-03 | 27.30 |
| 2014-05-30 | 27.30 |
| 2014-05-29 | 27.30 |
| 2014-05-28 | 28.12 |
| 2014-05-27 | 28.12 |
| 2014-05-26 | 28.12 |
| 2014-05-23 | 28.12 |
| 2014-05-22 | 28.91 |
| 2014-05-21 | 28.12 |
| 2014-05-20 | 28.12 |
| 2014-05-19 | 24.93 |
| 2014-05-16 | 27.32 |
| 2014-05-15 | 28.12 |
| 2014-05-14 | 24.93 |
| 2014-05-13 | 24.93 |
| 2014-05-12 | 24.14 |
| 2014-05-09 | 22.54 |
| 2014-05-08 | 23.34 |
| 2014-05-07 | 21.75 |
| 2014-05-05 | 24.93 |
| 2014-05-02 | 24.93 |
| 2014-04-30 | 24.14 |
| 2014-04-29 | 26.52 |
| 2014-04-28 | 27.32 |
| 2014-04-25 | 27.32 |
| 2014-04-24 | 28.91 |
| 2014-04-23 | 26.52 |
| 2014-04-22 | 27.32 |
| 2014-04-17 | 27.32 |
| 2014-04-16 | 27.32 |
| 2014-04-15 | 28.12 |
| 2014-04-14 | 31.30 |
| 2014-04-11 | 29.71 |
| 2014-04-10 | 29.71 |
| 2014-04-09 | 27.32 |
| 2014-04-08 | 28.91 |
| 2014-04-07 | 24.14 |
| 2014-04-04 | 24.93 |
| 2014-04-03 | 25.73 |
| 2014-04-02 | 24.93 |
| 2014-04-01 | 23.34 |
| 2014-03-31 | 23.34 |
| 2014-03-28 | 24.93 |
| 2014-03-27 | 20.95 |
| 2014-03-26 | 23.34 |
| 2014-03-25 | 21.75 |
| 2014-03-24 | 22.54 |
| 2014-03-21 | 23.34 |
| 2014-03-20 | 23.34 |
| 2014-03-19 | 20.95 |
| 2014-03-18 | 21.75 |
| 2014-03-17 | 22.54 |
| 2014-03-14 | 20.95 |
| 2014-03-13 | 24.14 |
| 2014-03-12 | 25.73 |
| 2014-03-11 | 24.93 |
| 2014-03-10 | 24.93 |
| 2014-03-07 | 28.12 |
| 2014-03-06 | 28.12 |
| 2014-03-05 | 28.91 |
| 2014-03-04 | 29.71 |
| 2014-03-03 | 29.71 |
| 2014-02-28 | 28.91 |
| 2014-02-27 | 32.89 |
| 2014-02-26 | 31.30 |
| 2014-02-25 | 31.30 |
| 2014-02-24 | 30.50 |
| 2014-02-21 | 33.69 |
| 2014-02-20 | 34.48 |
| 2014-02-19 | 33.69 |
| 2014-02-18 | 21.75 |
| 2014-02-17 | 22.54 |
| 2014-02-14 | 20.95 |
| 2014-02-13 | 21.75 |
| 2014-02-12 | 24.14 |
| 2014-02-11 | 20.16 |
| 2014-02-10 | 17.77 |
| 2014-02-07 | 17.77 |
| 2014-02-06 | 16.97 |
| 2014-02-05 | 14.59 |
| 2014-02-04 | 13.79 |
| 2014-01-30 | 17.77 |
| 2014-01-29 | 16.18 |
| 2014-01-28 | 15.38 |
| 2014-01-27 | 16.97 |
| 2014-01-24 | 18.57 |
| 2014-01-23 | 18.57 |
| 2014-01-22 | 19.36 |
| 2014-01-21 | 20.95 |
| 2014-01-20 | 19.36 |
| 2014-01-17 | 21.75 |
| 2014-01-16 | 22.54 |
| 2014-01-15 | 22.54 |
| 2014-01-14 | 23.34 |
| 2014-01-13 | 24.93 |
| 2014-01-10 | 24.93 |
| 2014-01-09 | 24.93 |
| 2014-01-08 | 29.71 |
| 2014-01-07 | 29.71 |
| 2014-01-06 | 29.71 |
| 2014-01-03 | 28.12 |
| 2014-01-02 | 28.91 |
| 2013-12-31 | 29.71 |
| 2013-12-30 | 30.50 |
| 2013-12-27 | 32.09 |
| 2013-12-24 | 30.50 |
| 2013-12-23 | 30.50 |
| 2013-12-20 | 28.91 |
| 2013-12-19 | 31.30 |
| 2013-12-18 | 32.09 |
| 2013-12-17 | 31.30 |
| 2013-12-16 | 32.89 |
| 2013-12-13 | 35.28 |
| 2013-12-12 | 32.89 |
| 2013-12-11 | 36.07 |
| 2013-12-10 | 39.26 |
| 2013-12-09 | 36.87 |
| 2013-12-06 | 36.07 |
| 2013-12-05 | 37.66 |
| 2013-12-04 | 40.05 |
| 2013-12-03 | 37.66 |
| 2013-12-02 | 32.89 |
| 2013-11-29 | 32.09 |
| 2013-11-28 | 34.48 |
| 2013-11-27 | 36.07 |
| 2013-11-26 | 31.30 |
| 2013-11-25 | 31.30 |
| 2013-11-22 | 32.09 |
| 2013-11-21 | 32.09 |
| 2013-11-20 | 32.09 |
| 2013-11-19 | 33.69 |
| 2013-11-18 | 36.07 |
| 2013-11-15 | 30.50 |
| 2013-11-14 | 31.30 |
| 2013-11-13 | 31.30 |
| 2013-11-12 | 26.52 |
| 2013-11-11 | 20.16 |
| 2013-11-08 | 20.16 |
| 2013-11-07 | 20.95 |
| 2013-11-06 | 20.95 |
| 2013-11-05 | 21.75 |
| 2013-11-04 | 19.36 |
| 2013-11-01 | 19.36 |
| 2013-10-31 | 19.36 |
| 2013-10-30 | 20.95 |
| 2013-10-29 | 19.36 |
| 2013-10-28 | 19.36 |
| 2013-10-25 | 19.36 |
| 2013-10-24 | 20.95 |
| 2013-10-23 | 20.95 |
| 2013-10-22 | 22.54 |
| 2013-10-21 | 25.73 |
| 2013-10-18 | 25.73 |
| 2013-10-17 | 21.75 |
| 2013-10-16 | 21.75 |
| 2013-10-15 | 21.75 |
| 2013-10-11 | 20.95 |
| 2013-10-10 | 19.36 |
| 2013-10-09 | 20.95 |
| 2013-10-08 | 21.75 |
| 2013-10-07 | 20.95 |
| 2013-10-04 | 20.16 |
| 2013-10-03 | 21.75 |
| 2013-10-02 | 20.95 |
| 2013-09-30 | 20.95 |
| 2013-09-27 | 21.75 |
| 2013-09-26 | 21.75 |
| 2013-09-25 | 22.54 |
| 2013-09-24 | 21.75 |
| 2013-09-23 | 23.34 |
| 2013-09-19 | 22.54 |
| 2013-09-18 | 20.16 |
| 2013-09-17 | 19.36 |
| 2013-09-16 | 20.95 |
| 2013-09-13 | 20.95 |
| 2013-09-12 | 21.75 |
| 2013-09-11 | 20.95 |
| 2013-09-10 | 20.95 |
| 2013-09-09 | 20.95 |
| 2013-09-06 | 18.57 |
| 2013-09-05 | 19.36 |
| 2013-09-04 | 18.57 |
| 2013-09-03 | 19.35 |
| 2013-09-02 | 16.21 |
| 2013-08-30 | 14.64 |
| 2013-08-29 | 15.43 |
| 2013-08-28 | 15.43 |
| 2013-08-27 | 15.43 |
| 2013-08-26 | 16.21 |
| 2013-08-23 | 16.21 |
| 2013-08-22 | 16.21 |
| 2013-08-21 | 15.43 |
| 2013-08-20 | 15.43 |
| 2013-08-19 | 17.00 |
| 2013-08-16 | 16.21 |
| 2013-08-15 | 16.21 |
| 2013-08-13 | 16.21 |
| 2013-08-12 | 14.64 |
| 2013-08-09 | 13.85 |
| 2013-08-08 | 13.85 |
| 2013-08-07 | 13.07 |
| 2013-08-06 | 13.85 |
| 2013-08-05 | 13.85 |
| 2013-08-02 | 11.50 |
| 2013-08-01 | 11.50 |
| 2013-07-31 | 11.50 |
| 2013-07-30 | 12.28 |
| 2013-07-29 | 11.50 |
| 2013-07-26 | 12.28 |
| 2013-07-25 | 13.07 |
| 2013-07-24 | 13.07 |
| 2013-07-23 | 13.07 |
| 2013-07-22 | 11.50 |
| 2013-07-19 | 11.50 |
| 2013-07-18 | 11.50 |
| 2013-07-17 | 14.64 |
| 2013-07-16 | 13.85 |
| 2013-07-15 | 13.85 |
| 2013-07-12 | 13.07 |
| 2013-07-11 | 13.07 |
| 2013-07-10 | 11.50 |
| 2013-07-09 | 12.28 |
| 2013-07-08 | 12.28 |
| 2013-07-05 | 13.07 |
| 2013-07-04 | 12.28 |
| 2013-07-03 | 9.93 |
| 2013-07-02 | 12.28 |
| 2013-06-28 | 13.85 |
| 2013-06-27 | 11.50 |
| 2013-06-26 | 11.50 |
| 2013-06-25 | 8.36 |
| 2013-06-24 | 10.71 |
| 2013-06-21 | 13.85 |
| 2013-06-20 | 15.43 |
| 2013-06-19 | 16.21 |
| 2013-06-18 | 17.00 |
| 2013-06-17 | 17.00 |
| 2013-06-14 | 15.43 |
| 2013-06-13 | 14.64 |
| 2013-06-11 | 17.78 |
| 2013-06-10 | 16.21 |
| 2013-06-07 | 16.21 |
| 2013-06-06 | 15.43 |
| 2013-06-05 | 16.21 |
| 2013-06-04 | 17.78 |
| 2013-06-03 | 17.00 |
| 2013-05-31 | 19.35 |
| 2013-05-30 | 18.57 |
| 2013-05-29 | 18.57 |
| 2013-05-28 | 19.35 |
| 2013-05-27 | 17.78 |
| 2013-05-24 | 20.14 |
| 2013-05-23 | 20.14 |
| 2013-05-22 | 22.49 |
| 2013-05-21 | 22.49 |
| 2013-05-20 | 23.28 |
| 2013-05-16 | 21.71 |
| 2013-05-15 | 21.71 |
| 2013-05-14 | 20.14 |
| 2013-05-13 | 20.91 |
| 2013-05-10 | 23.22 |
| 2013-05-09 | 24.76 |
| 2013-05-08 | 24.76 |
| 2013-05-07 | 23.99 |
| 2013-05-06 | 24.76 |
| 2013-05-03 | 23.22 |
| 2013-05-02 | 23.22 |
| 2013-04-30 | 21.68 |
| 2013-04-29 | 20.14 |
| 2013-04-26 | 20.91 |
| 2013-04-25 | 20.91 |
| 2013-04-24 | 19.37 |
| 2013-04-23 | 16.29 |
| 2013-04-22 | 18.60 |
| 2013-04-19 | 18.60 |
| 2013-04-18 | 17.83 |
| 2013-04-17 | 18.60 |
| 2013-04-16 | 17.06 |
| 2013-04-15 | 17.06 |
| 2013-04-12 | 18.60 |
| 2013-04-11 | 18.60 |
| 2013-04-10 | 17.83 |
| 2013-04-09 | 14.75 |
| 2013-04-08 | 13.21 |
| 2013-04-05 | 10.90 |
| 2013-04-03 | 15.52 |
| 2013-04-02 | 16.29 |
| 2013-03-28 | 16.29 |
| 2013-03-27 | 17.83 |
| 2013-03-26 | 19.37 |
| 2013-03-25 | 19.37 |
| 2013-03-22 | 18.60 |
| 2013-03-21 | 18.60 |
| 2013-03-20 | 20.91 |
| 2013-03-19 | 17.83 |
| 2013-03-18 | 17.06 |
| 2013-03-15 | 17.83 |
| 2013-03-14 | 20.14 |
| 2013-03-13 | 20.14 |
| 2013-03-12 | 22.45 |
| 2013-03-11 | 22.45 |
| 2013-03-08 | 24.76 |
| 2013-03-07 | 22.45 |
| 2013-03-06 | 24.76 |
| 2013-03-05 | 26.30 |
| 2013-03-04 | 22.45 |
| 2013-03-01 | 25.53 |
| 2013-02-28 | 25.53 |
| 2013-02-27 | 22.45 |
| 2013-02-26 | 21.68 |
| 2013-02-25 | 22.45 |
| 2013-02-22 | 24.76 |
| 2013-02-21 | 23.22 |
| 2013-02-20 | 26.30 |
| 2013-02-19 | 26.30 |
| 2013-02-18 | 27.84 |
| 2013-02-15 | 28.61 |
| 2013-02-14 | 28.61 |
| 2013-02-08 | 27.07 |
| 2013-02-07 | 24.76 |
| 2013-02-06 | 28.61 |
| 2013-02-05 | 28.61 |
| 2013-02-04 | 30.92 |
| 2013-02-01 | 30.92 |
| 2013-01-31 | 30.92 |
| 2013-01-30 | 30.92 |
| 2013-01-29 | 31.69 |
| 2013-01-28 | 30.15 |
| 2013-01-25 | 28.61 |
| 2013-01-24 | 30.92 |
| 2013-01-23 | 33.23 |
| 2013-01-22 | 32.46 |
| 2013-01-21 | 29.38 |
| 2013-01-18 | 29.38 |
| 2013-01-17 | 27.84 |
| 2013-01-16 | 30.15 |
| 2013-01-15 | 31.69 |
| 2013-01-14 | 30.92 |
| 2013-01-11 | 31.69 |
| 2013-01-10 | 31.69 |
| 2013-01-09 | 29.38 |
| 2013-01-08 | 27.84 |
| 2013-01-07 | 31.69 |
| 2013-01-04 | 25.53 |
| 2013-01-03 | 25.53 |
| 2013-01-02 | 24.76 |
| 2012-12-31 | 22.45 |
| 2012-12-28 | 22.45 |
| 2012-12-27 | 22.45 |
| 2012-12-24 | 23.22 |
| 2012-12-21 | 22.45 |
| 2012-12-20 | 23.99 |
| 2012-12-19 | 23.99 |
| 2012-12-18 | 22.45 |
| 2012-12-17 | 23.22 |
| 2012-12-14 | 22.45 |
| 2012-12-13 | 21.68 |
| 2012-12-12 | 22.45 |
| 2012-12-11 | 17.83 |
| 2012-12-10 | 18.60 |
| 2012-12-07 | 15.52 |
| 2012-12-06 | 15.52 |
| 2012-12-05 | 16.29 |
| 2012-12-04 | 13.98 |
| 2012-12-03 | 15.52 |
| 2012-11-30 | 16.29 |
| 2012-11-29 | 15.52 |
| 2012-11-28 | 14.75 |
| 2012-11-27 | 16.29 |
| 2012-11-26 | 16.29 |
| 2012-11-23 | 16.29 |
| 2012-11-22 | 16.29 |
| 2012-11-21 | 15.52 |
| 2012-11-20 | 14.75 |
| 2012-11-19 | 15.52 |
| 2012-11-16 | 12.44 |
| 2012-11-15 | 10.90 |
| 2012-11-14 | 13.21 |
| 2012-11-13 | 12.44 |
| 2012-11-12 | 13.98 |
| 2012-11-09 | 14.75 |
| 2012-11-08 | 15.52 |
| 2012-11-07 | 17.83 |
| 2012-11-06 | 17.83 |
| 2012-11-05 | 17.83 |
| 2012-11-02 | 17.83 |
| 2012-11-01 | 17.06 |
| 2012-10-31 | 15.52 |
| 2012-10-30 | 14.75 |
| 2012-10-29 | 17.06 |
| 2012-10-26 | 16.29 |
| 2012-10-25 | 18.60 |
| 2012-10-24 | 19.37 |
| 2012-10-22 | 15.52 |
| 2012-10-19 | 13.98 |
| 2012-10-18 | 13.98 |
| 2012-10-17 | 13.21 |
| 2012-10-16 | 13.21 |
| 2012-10-15 | 12.44 |
| 2012-10-12 | 10.13 |
| 2012-10-11 | 10.13 |
| 2012-10-10 | 7.04 |
| 2012-10-09 | 7.04 |
| 2012-10-08 | 5.50 |
| 2012-10-05 | 7.04 |
| 2012-10-04 | 7.81 |
| 2012-10-03 | 7.04 |
| 2012-09-28 | 7.81 |
| 2012-09-27 | 4.73 |
| 2012-09-26 | 3.96 |
| 2012-09-25 | 6.27 |
| 2012-09-24 | 6.27 |
| 2012-09-21 | 6.27 |
| 2012-09-20 | 3.19 |
| 2012-09-19 | 3.96 |
| 2012-09-18 | 4.73 |
| 2012-09-17 | 3.96 |
| 2012-09-14 | 6.27 |
| 2012-09-13 | 2.42 |
| 2012-09-12 | 3.19 |
| 2012-09-11 | 3.19 |
| 2012-09-10 | 3.96 |
| 2012-09-07 | 3.96 |
| 2012-09-06 | 0.88 |
| 2012-09-05 | 0.11 |
| 2012-09-04 | 1.63 |
| 2012-09-03 | 3.15 |
| 2012-08-31 | 0.87 |
| 2012-08-30 | 2.39 |
| 2012-08-29 | 3.91 |
| 2012-08-28 | 3.15 |
| 2012-08-27 | 3.91 |
| 2012-08-24 | 4.66 |
| 2012-08-23 | 6.18 |
| 2012-08-22 | 5.42 |
| 2012-08-21 | 7.70 |
| 2012-08-20 | 9.97 |
| 2012-08-17 | 9.22 |
| 2012-08-16 | 8.46 |
| 2012-08-15 | 7.70 |
| 2012-08-14 | 8.46 |
| 2012-08-13 | 9.22 |
| 2012-08-10 | 9.22 |
| 2012-08-09 | 10.73 |
| 2012-08-08 | 9.22 |
| 2012-08-07 | 9.97 |
| 2012-08-06 | 10.73 |
| 2012-08-03 | 9.22 |
| 2012-08-02 | 6.94 |
| 2012-08-01 | 7.70 |
| 2012-07-31 | 7.70 |
| 2012-07-30 | 6.94 |
| 2012-07-27 | 6.18 |
| 2012-07-26 | 6.94 |
| 2012-07-25 | 6.18 |
| 2012-07-24 | 7.70 |
| 2012-07-23 | 9.22 |
| 2012-07-20 | 10.73 |
| 2012-07-19 | 10.73 |
| 2012-07-18 | 10.73 |
| 2012-07-17 | 10.73 |
| 2012-07-16 | 9.22 |
| 2012-07-13 | 8.46 |
| 2012-07-12 | 9.22 |
| 2012-07-11 | 10.73 |
| 2012-07-10 | 11.49 |
| 2012-07-09 | 12.25 |
| 2012-07-06 | 13.77 |
| 2012-07-05 | 9.97 |
| 2012-07-04 | 11.49 |
| 2012-07-03 | 9.97 |
| 2012-06-29 | 8.46 |
| 2012-06-28 | 7.70 |
| 2012-06-27 | 9.97 |
| 2012-06-26 | 4.66 |
| 2012-06-25 | 8.46 |
| 2012-06-22 | 10.73 |
| 2012-06-21 | 10.73 |
| 2012-06-20 | 11.49 |
| 2012-06-19 | 12.25 |
| 2012-06-18 | 9.97 |
| 2012-06-15 | 12.25 |
| 2012-06-14 | 8.46 |
| 2012-06-13 | 9.97 |
| 2012-06-12 | 8.46 |
| 2012-06-11 | 9.22 |
| 2012-06-08 | 7.70 |
| 2012-06-07 | 8.46 |
| 2012-06-06 | 6.18 |
| 2012-06-05 | 5.42 |
| 2012-06-04 | 4.66 |
| 2012-06-01 | 5.42 |
| 2012-05-31 | 9.97 |
| 2012-05-30 | 9.97 |
| 2012-05-29 | 9.97 |
| 2012-05-28 | 6.18 |
| 2012-05-25 | 6.18 |
| 2012-05-24 | 5.42 |
| 2012-05-23 | 4.66 |
| 2012-05-22 | 5.42 |
| 2012-05-21 | 0.87 |
| 2012-05-18 | 1.63 |
| 2012-05-17 | 4.66 |
| 2012-05-16 | 5.42 |
| 2012-05-15 | 8.46 |
| 2012-05-14 | 9.22 |
| 2012-05-11 | 12.25 |
| 2012-05-10 | 13.77 |
| 2012-05-09 | 14.52 |
| 2012-05-08 | 16.80 |
| 2012-05-07 | 16.04 |
| 2012-05-04 | 18.27 |
| 2012-05-03 | 19.02 |
| 2012-05-02 | 18.27 |
| 2012-04-30 | 16.04 |
| 2012-04-27 | 13.81 |
| 2012-04-26 | 15.30 |
| 2012-04-25 | 12.32 |
| 2012-04-24 | 12.32 |
| 2012-04-23 | 16.04 |
| 2012-04-20 | 17.53 |
| 2012-04-19 | 19.02 |
| 2012-04-18 | 19.76 |
| 2012-04-17 | 19.02 |
| 2012-04-16 | 18.27 |
| 2012-04-13 | 19.76 |
| 2012-04-12 | 19.02 |
| 2012-04-11 | 19.02 |
| 2012-04-10 | 19.02 |
| 2012-04-05 | 21.25 |
| 2012-04-03 | 21.99 |
| 2012-04-02 | 16.78 |
| 2012-03-30 | 18.27 |
| 2012-03-29 | 19.02 |
| 2012-03-28 | 20.50 |
| 2012-03-27 | 21.99 |
| 2012-03-26 | 19.76 |
| 2012-03-23 | 21.99 |
| 2012-03-22 | 18.27 |
| 2012-03-21 | 17.53 |
| 2012-03-20 | 16.78 |
| 2012-03-19 | 17.53 |
| 2012-03-16 | 16.04 |
| 2012-03-15 | 17.53 |
| 2012-03-14 | 17.53 |
| 2012-03-13 | 19.02 |
| 2012-03-12 | 19.76 |
| 2012-03-09 | 16.78 |
| 2012-03-08 | 18.27 |
| 2012-03-07 | 18.27 |
| 2012-03-06 | 14.55 |
| 2012-03-05 | 19.02 |
| 2012-03-02 | 19.76 |
| 2012-03-01 | 13.07 |
| 2012-02-29 | 14.55 |
| 2012-02-28 | 13.07 |
| 2012-02-27 | 10.09 |
| 2012-02-24 | 14.55 |
| 2012-02-23 | 13.81 |
| 2012-02-22 | 15.30 |
| 2012-02-21 | 14.55 |
| 2012-02-20 | 16.04 |
| 2012-02-17 | 17.53 |
| 2012-02-16 | 19.02 |
| 2012-02-15 | 21.25 |
| 2012-02-14 | 21.99 |
| 2012-02-13 | 19.76 |
| 2012-02-10 | 19.02 |
| 2012-02-09 | 18.27 |
| 2012-02-08 | 16.78 |
| 2012-02-07 | 14.55 |
| 2012-02-06 | 12.32 |
| 2012-02-03 | 15.30 |
| 2012-02-02 | 16.78 |
| 2012-02-01 | 13.07 |
| 2012-01-31 | 8.60 |
| 2012-01-30 | 5.63 |
| 2012-01-27 | 5.63 |
| 2012-01-26 | 4.88 |
| 2012-01-20 | 5.63 |
| 2012-01-19 | 6.37 |
| 2012-01-18 | 3.40 |
| 2012-01-17 | 4.88 |
| 2012-01-16 | 1.91 |
| 2012-01-13 | 3.40 |
| 2012-01-12 | 1.91 |
| 2012-01-11 | 0.42 |
| 2012-01-10 | -1.81 |
| 2012-01-09 | -1.81 |
| 2012-01-06 | -4.79 |
| 2012-01-05 | -2.56 |
| 2012-01-04 | -3.30 |
| 2012-01-03 | -1.81 |
| 2011-12-30 | -2.56 |
| 2011-12-29 | -5.53 |
| 2011-12-28 | -4.79 |
| 2011-12-23 | -5.53 |
| 2011-12-22 | -8.51 |
| 2011-12-21 | -8.51 |
| 2011-12-20 | -9.99 |
| 2011-12-19 | -11.48 |
| 2011-12-16 | -9.25 |
| 2011-12-15 | -10.74 |
| 2011-12-14 | -12.23 |
| 2011-12-13 | -12.23 |
| 2011-12-12 | -12.97 |
| 2011-12-09 | -12.23 |
| 2011-12-08 | -12.23 |
| 2011-12-07 | -12.97 |
| 2011-12-06 | -14.46 |
| 2011-12-05 | -10.74 |
| 2011-12-02 | -12.23 |
| 2011-12-01 | -9.99 |
| 2011-11-30 | -13.71 |
| 2011-11-29 | -13.71 |
| 2011-11-28 | -14.46 |
| 2011-11-25 | -16.69 |
| 2011-11-24 | -15.94 |
| 2011-11-23 | -16.69 |
| 2011-11-22 | -14.46 |
| 2011-11-21 | -14.46 |
| 2011-11-18 | -12.23 |
| 2011-11-17 | -11.48 |
| 2011-11-16 | -11.48 |
| 2011-11-15 | -11.48 |
| 2011-11-14 | -10.74 |
| 2011-11-11 | -13.71 |
| 2011-11-10 | -13.71 |
| 2011-11-09 | -9.25 |
| 2011-11-08 | -9.25 |
| 2011-11-07 | -9.25 |
| 2011-11-04 | -8.51 |
| 2011-11-03 | -10.74 |
| 2011-11-02 | -9.25 |
| 2011-11-01 | -13.71 |
| 2011-10-31 | -11.48 |
| 2011-10-28 | -9.99 |
| 2011-10-27 | -9.99 |
| 2011-10-26 | -13.71 |
| 2011-10-25 | -14.46 |
| 2011-10-24 | -13.71 |
| 2011-10-21 | -18.18 |
| 2011-10-20 | -21.90 |
| 2011-10-19 | -18.18 |
| 2011-10-18 | -18.18 |
| 2011-10-17 | -12.97 |
| 2011-10-14 | -14.46 |
| 2011-10-13 | -12.23 |
| 2011-10-12 | -14.46 |
| 2011-10-11 | -18.18 |
| 2011-10-10 | -21.90 |
| 2011-10-07 | -21.90 |
| 2011-10-06 | -26.36 |
| 2011-10-04 | -30.08 |
| 2011-10-03 | -27.85 |
| 2011-09-30 | -23.38 |
| 2011-09-28 | -18.18 |
| 2011-09-27 | -16.69 |
| 2011-09-26 | -19.66 |
| 2011-09-23 | -15.20 |
| 2011-09-22 | -10.74 |
| 2011-09-21 | -3.30 |
| 2011-09-20 | -5.53 |
| 2011-09-19 | -2.56 |
| 2011-09-16 | 1.91 |
| 2011-09-15 | 2.65 |
| 2011-09-14 | 2.65 |
| 2011-09-12 | 3.40 |
| 2011-09-09 | 7.86 |
| 2011-09-08 | 8.60 |
| 2011-09-07 | 5.63 |
| 2011-09-06 | 4.14 |
| 2011-09-05 | 3.40 |
| 2011-09-02 | 4.14 |
| 2011-09-01 | 6.37 |
| 2011-08-31 | 7.11 |
| 2011-08-30 | 5.65 |
| 2011-08-29 | 2.71 |
| 2011-08-26 | 3.45 |
| 2011-08-25 | 1.98 |
| 2011-08-24 | 1.98 |
| 2011-08-23 | 3.45 |
| 2011-08-22 | 0.51 |
| 2011-08-19 | 3.45 |
| 2011-08-18 | 7.85 |
| 2011-08-17 | 8.58 |
| 2011-08-16 | 4.18 |
| 2011-08-15 | 2.71 |
| 2011-08-12 | -0.22 |
| 2011-08-11 | 1.98 |
| 2011-08-10 | 1.98 |
| 2011-08-09 | 0.51 |
| 2011-08-08 | 4.18 |
| 2011-08-05 | 7.85 |
| 2011-08-04 | 13.72 |
| 2011-08-03 | 14.45 |
| 2011-08-02 | 16.65 |
| 2011-08-01 | 16.65 |
| 2011-07-29 | 18.85 |
| 2011-07-28 | 12.98 |
| 2011-07-27 | 14.45 |
| 2011-07-26 | 14.45 |
| 2011-07-25 | 14.45 |
| 2011-07-22 | 18.12 |
| 2011-07-21 | 17.39 |
| 2011-07-20 | 17.39 |
| 2011-07-19 | 16.65 |
| 2011-07-18 | 18.85 |
| 2011-07-15 | 12.98 |
| 2011-07-14 | 14.45 |
| 2011-07-13 | 12.25 |
| 2011-07-12 | 13.72 |
| 2011-07-11 | 3.45 |
| 2011-07-08 | 3.45 |
| 2011-07-07 | 3.45 |
| 2011-07-06 | 2.71 |
| 2011-07-05 | 1.98 |
| 2011-07-04 | 3.45 |
| 2011-06-30 | -0.96 |
| 2011-06-29 | -3.16 |
| 2011-06-28 | -3.89 |
| 2011-06-27 | -3.16 |
| 2011-06-24 | -2.42 |
| 2011-06-23 | -5.36 |
| 2011-06-22 | -5.36 |
| 2011-06-21 | -6.09 |
| 2011-06-20 | -8.29 |
| 2011-06-17 | -5.36 |
| 2011-06-16 | -6.09 |
| 2011-06-15 | -3.89 |
| 2011-06-14 | -3.16 |
| 2011-06-13 | -3.16 |
| 2011-06-10 | -2.42 |
| 2011-06-09 | -0.22 |
| 2011-06-08 | 1.25 |
| 2011-06-07 | 1.98 |
| 2011-06-03 | 3.45 |
| 2011-06-02 | 2.71 |
| 2011-06-01 | 5.65 |
| 2011-05-31 | 4.18 |
| 2011-05-30 | 3.45 |
| 2011-05-27 | 4.18 |
| 2011-05-26 | 5.65 |
| 2011-05-25 | 5.65 |
| 2011-05-24 | 8.58 |
| 2011-05-23 | 9.32 |
| 2011-05-20 | 10.78 |
| 2011-05-19 | 10.78 |
| 2011-05-18 | 10.05 |
| 2011-05-17 | 10.78 |
| 2011-05-16 | 10.78 |
| 2011-05-13 | 12.25 |
| 2011-05-12 | 12.25 |
| 2011-05-11 | 12.98 |
| 2011-05-09 | 13.71 |
| 2011-05-06 | 13.71 |
| 2011-05-05 | 12.25 |
| 2011-05-04 | 13.71 |
| 2011-05-03 | 15.17 |
| 2011-04-29 | 15.89 |
| 2011-04-28 | 17.35 |
| 2011-04-27 | 18.08 |
| 2011-04-26 | 18.81 |
| 2011-04-21 | 21.73 |
| 2011-04-20 | 21.73 |
| 2011-04-19 | 22.45 |
| 2011-04-18 | 22.45 |
| 2011-04-15 | 22.45 |
| 2011-04-14 | 23.18 |
| 2011-04-13 | 22.45 |
| 2011-04-12 | 22.45 |
| 2011-04-11 | 23.91 |
| 2011-04-08 | 21.73 |
| 2011-04-07 | 20.27 |
| 2011-04-06 | 21.00 |
| 2011-04-04 | 19.54 |
| 2011-04-01 | 17.35 |
| 2011-03-31 | 18.81 |
| 2011-03-30 | 18.08 |
| 2011-03-29 | 17.35 |
| 2011-03-28 | 18.81 |
| 2011-03-25 | 19.54 |
| 2011-03-24 | 21.00 |
| 2011-03-23 | 21.00 |
| 2011-03-22 | 22.45 |
| 2011-03-21 | 18.81 |
| 2011-03-18 | 15.89 |
| 2011-03-17 | 14.44 |
| 2011-03-16 | 19.54 |
| 2011-03-15 | 20.27 |
| 2011-03-14 | 23.91 |
| 2011-03-11 | 20.27 |
| 2011-03-10 | 21.73 |
| 2011-03-09 | 22.45 |
| 2011-03-08 | 23.91 |
| 2011-03-07 | 23.91 |
| 2011-03-04 | 18.81 |
| 2011-03-03 | 13.71 |
| 2011-03-02 | 15.17 |
| 2011-03-01 | 15.17 |
| 2011-02-28 | 15.89 |
| 2011-02-25 | 12.98 |
| 2011-02-24 | 11.52 |
| 2011-02-23 | 13.71 |
| 2011-02-22 | 15.17 |
| 2011-02-21 | 17.35 |
| 2011-02-18 | 18.81 |
| 2011-02-17 | 17.35 |
| 2011-02-16 | 17.35 |
| 2011-02-15 | 18.08 |
| 2011-02-14 | 21.00 |
| 2011-02-11 | 16.62 |
| 2011-02-10 | 18.08 |
| 2011-02-09 | 20.27 |
| 2011-02-08 | 23.91 |
| 2011-02-07 | 23.91 |
| 2011-02-02 | 26.83 |
| 2011-02-01 | 24.64 |
| 2011-01-31 | 25.37 |
| 2011-01-28 | 26.10 |
| 2011-01-27 | 27.56 |
| 2011-01-26 | 27.56 |
| 2011-01-25 | 27.56 |
| 2011-01-24 | 27.56 |
| 2011-01-21 | 29.02 |
| 2011-01-20 | 29.74 |
| 2011-01-19 | 32.66 |
| 2011-01-18 | 31.20 |
| 2011-01-17 | 31.20 |
| 2011-01-14 | 33.39 |
| 2011-01-13 | 34.12 |
| 2011-01-12 | 33.39 |
| 2011-01-11 | 31.20 |
| 2011-01-10 | 31.20 |
| 2011-01-07 | 34.12 |
| 2011-01-06 | 34.12 |
| 2011-01-05 | 33.39 |
| 2011-01-04 | 32.66 |
| 2011-01-03 | 30.47 |
| 2010-12-31 | 27.56 |
| 2010-12-30 | 27.56 |
| 2010-12-29 | 27.56 |
| 2010-12-28 | 27.56 |
| 2010-12-24 | 28.29 |
| 2010-12-23 | 28.29 |
| 2010-12-22 | 28.29 |
| 2010-12-21 | 29.74 |
| 2010-12-20 | 28.29 |
| 2010-12-17 | 29.74 |
| 2010-12-16 | 28.29 |
| 2010-12-15 | 32.66 |
| 2010-12-14 | 31.93 |
| 2010-12-13 | 31.20 |
| 2010-12-10 | 31.93 |
| 2010-12-09 | 29.74 |
| 2010-12-08 | 30.47 |
| 2010-12-07 | 31.20 |
| 2010-12-06 | 30.47 |
| 2010-12-03 | 31.93 |
| 2010-12-02 | 33.39 |
| 2010-12-01 | 31.20 |
| 2010-11-30 | 29.02 |
| 2010-11-29 | 31.93 |
| 2010-11-26 | 29.74 |
| 2010-11-25 | 31.20 |
| 2010-11-24 | 31.93 |
| 2010-11-23 | 31.93 |
| 2010-11-22 | 34.85 |
| 2010-11-19 | 36.30 |
| 2010-11-18 | 34.85 |
| 2010-11-17 | 32.66 |
| 2010-11-16 | 35.58 |
| 2010-11-15 | 38.49 |
| 2010-11-12 | 38.49 |
| 2010-11-11 | 42.14 |
| 2010-11-10 | 39.95 |
| 2010-11-09 | 41.41 |
| 2010-11-08 | 43.59 |
| 2010-11-05 | 45.05 |
| 2010-11-04 | 42.86 |
| 2010-11-03 | 39.22 |
| 2010-11-02 | 37.76 |
| 2010-11-01 | 37.76 |
| 2010-10-29 | 34.85 |
| 2010-10-28 | 37.03 |
| 2010-10-27 | 38.49 |
| 2010-10-26 | 39.95 |
| 2010-10-25 | 40.68 |
| 2010-10-22 | 39.95 |
| 2010-10-21 | 42.86 |
| 2010-10-20 | 40.68 |
| 2010-10-19 | 44.32 |
| 2010-10-18 | 43.59 |
| 2010-10-15 | 46.51 |
| 2010-10-14 | 44.32 |
| 2010-10-13 | 39.22 |
| 2010-10-12 | 34.12 |
| 2010-10-11 | 34.12 |
| 2010-10-08 | 33.39 |
| 2010-10-07 | 34.12 |
| 2010-10-06 | 34.85 |
| 2010-10-05 | 35.58 |
| 2010-10-04 | 34.85 |
| 2010-09-30 | 33.39 |
| 2010-09-29 | 35.58 |
| 2010-09-28 | 34.12 |
| 2010-09-27 | 38.49 |
| 2010-09-24 | 37.76 |
| 2010-09-22 | 37.03 |
| 2010-09-21 | 37.76 |
| 2010-09-20 | 39.22 |
| 2010-09-17 | 37.76 |
| 2010-09-16 | 34.12 |
| 2010-09-15 | 34.85 |
| 2010-09-14 | 36.30 |
| 2010-09-13 | 34.85 |
| 2010-09-10 | 34.12 |
| 2010-09-09 | 31.20 |
| 2010-09-08 | 30.47 |
| 2010-09-07 | 32.66 |
| 2010-09-06 | 31.20 |
| 2010-09-03 | 27.56 |
| 2010-09-02 | 28.29 |
| 2010-09-01 | 26.10 |
| 2010-08-31 | 23.18 |
| 2010-08-30 | 23.91 |
| 2010-08-27 | 22.45 |
| 2010-08-26 | 23.91 |
| 2010-08-25 | 27.56 |
| 2010-08-24 | 30.47 |
| 2010-08-23 | 31.20 |
| 2010-08-20 | 35.58 |
| 2010-08-19 | 36.30 |
| 2010-08-18 | 35.58 |
| 2010-08-17 | 34.12 |
| 2010-08-16 | 33.39 |
| 2010-08-13 | 31.93 |
| 2010-08-12 | 32.66 |
| 2010-08-11 | 30.47 |
| 2010-08-10 | 33.39 |
| 2010-08-09 | 37.03 |
| 2010-08-06 | 37.03 |
| 2010-08-05 | 37.76 |
| 2010-08-04 | 37.03 |
| 2010-08-03 | 36.30 |
| 2010-08-02 | 39.22 |
| 2010-07-30 | 39.95 |
| 2010-07-29 | 32.66 |
| 2010-07-28 | 35.58 |
| 2010-07-27 | 34.85 |
| 2010-07-26 | 26.10 |
| 2010-07-23 | 27.56 |
| 2010-07-22 | 25.37 |
| 2010-07-21 | 23.91 |
| 2010-07-20 | 23.18 |
| 2010-07-19 | 20.27 |
| 2010-07-16 | 21.00 |
| 2010-07-15 | 22.45 |
| 2010-07-14 | 23.91 |
| 2010-07-13 | 24.64 |
| 2010-07-12 | 26.83 |
| 2010-07-09 | 24.64 |
| 2010-07-08 | 24.64 |
| 2010-07-07 | 21.73 |
| 2010-07-06 | 23.18 |
| 2010-07-05 | 20.27 |
| 2010-07-02 | 21.73 |
| 2010-06-30 | 21.73 |
| 2010-06-29 | 23.91 |
| 2010-06-28 | 26.83 |
| 2010-06-25 | 27.56 |
| 2010-06-24 | 29.02 |
| 2010-06-23 | 29.74 |
| 2010-06-22 | 28.29 |
| 2010-06-21 | 29.02 |
| 2010-06-18 | 23.91 |
| 2010-06-17 | 26.10 |
| 2010-06-15 | 23.91 |
| 2010-06-14 | 24.64 |
| 2010-06-11 | 20.27 |
| 2010-06-10 | 19.54 |
| 2010-06-09 | 20.27 |
| 2010-06-08 | 18.08 |
| 2010-06-07 | 16.62 |
| 2010-06-04 | 18.81 |
| 2010-06-03 | 18.81 |
| 2010-06-02 | 15.17 |
| 2010-06-01 | 17.35 |
| 2010-05-31 | 20.27 |
| 2010-05-28 | 18.81 |
| 2010-05-27 | 15.89 |
| 2010-05-26 | 10.79 |
| 2010-05-25 | 9.33 |
| 2010-05-24 | 12.98 |
| 2010-05-20 | 11.52 |
| 2010-05-19 | 15.17 |
| 2010-05-18 | 19.54 |
| 2010-05-17 | 18.81 |
| 2010-05-14 | 26.10 |
| 2010-05-13 | 26.83 |
| 2010-05-12 | 26.10 |
| 2010-05-11 | 26.83 |
| 2010-05-10 | 27.56 |
| 2010-05-07 | 23.91 |
| 2010-05-06 | 24.64 |
| 2010-05-05 | 27.56 |
| 2010-05-04 | 36.30 |
| 2010-05-03 | 39.22 |
| 2010-04-30 | 42.14 |
| 2010-04-29 | 39.22 |
| 2010-04-28 | 41.41 |
| 2010-04-27 | 43.59 |
| 2010-04-26 | 44.32 |
| 2010-04-23 | 45.05 |
| 2010-04-22 | 45.05 |
| 2010-04-21 | 46.51 |
| 2010-04-20 | 45.78 |
| 2010-04-19 | 43.59 |
| 2010-04-16 | 46.51 |
| 2010-04-15 | 53.07 |
| 2010-04-14 | 53.80 |
| 2010-04-13 | 53.80 |
| 2010-04-12 | 55.26 |
| 2010-04-09 | 54.53 |
| 2010-04-08 | 59.63 |
| 2010-04-07 | 62.54 |
| 2010-04-01 | 56.71 |
| 2010-03-31 | 53.80 |
| 2010-03-30 | 55.98 |
| 2010-03-29 | 56.71 |
| 2010-03-26 | 56.71 |
| 2010-03-25 | 56.71 |
| 2010-03-24 | 55.26 |
| 2010-03-23 | 54.53 |
| 2010-03-22 | 53.80 |
| 2010-03-19 | 56.71 |
| 2010-03-18 | 58.17 |
| 2010-03-17 | 57.44 |
| 2010-03-16 | 53.80 |
| 2010-03-15 | 56.71 |
| 2010-03-12 | 58.90 |
| 2010-03-11 | 57.44 |
| 2010-03-10 | 60.36 |
| 2010-03-09 | 59.63 |
| 2010-03-08 | 58.90 |
| 2010-03-05 | 56.71 |
| 2010-03-04 | 55.26 |
| 2010-03-03 | 59.63 |
| 2010-03-02 | 50.15 |
| 2010-03-01 | 50.88 |
| 2010-02-26 | 48.70 |
| 2010-02-25 | 50.15 |
| 2010-02-24 | 50.88 |
| 2010-02-23 | 49.42 |
| 2010-02-22 | 48.70 |
| 2010-02-19 | 43.59 |
| 2010-02-18 | 49.42 |
| 2010-02-17 | 49.42 |
| 2010-02-12 | 50.15 |
| 2010-02-11 | 48.70 |
| 2010-02-10 | 42.86 |
| 2010-02-09 | 39.22 |
| 2010-02-08 | 39.95 |
| 2010-02-05 | 41.41 |
| 2010-02-04 | 50.15 |
| 2010-02-03 | 52.34 |
| 2010-02-02 | 47.97 |
| 2010-02-01 | 44.32 |
| 2010-01-29 | 40.68 |
| 2010-01-28 | 45.05 |
| 2010-01-27 | 50.15 |
| 2010-01-26 | 46.51 |
| 2010-01-25 | 51.61 |
| 2010-01-22 | 55.26 |
| 2010-01-21 | 59.63 |
| 2010-01-20 | 58.17 |
| 2010-01-19 | 64.73 |
| 2010-01-18 | 64.00 |
| 2010-01-15 | 69.10 |
| 2010-01-14 | 70.56 |
| 2010-01-13 | 69.10 |
| 2010-01-12 | 74.94 |
| 2010-01-11 | 73.48 |
| 2010-01-08 | 74.21 |
| 2010-01-07 | 71.29 |
| 2010-01-06 | 76.39 |
| 2010-01-05 | 81.50 |
| 2010-01-04 | 75.66 |
| 2009-12-31 | 69.10 |
| 2009-12-30 | 70.56 |
| 2009-12-29 | 69.10 |
| 2009-12-28 | 64.73 |
| 2009-12-24 | 60.36 |
| 2009-12-23 | 57.44 |
| 2009-12-22 | 55.98 |
| 2009-12-21 | 54.53 |
| 2009-12-18 | 56.71 |
| 2009-12-17 | 58.90 |
| 2009-12-16 | 62.54 |
| 2009-12-15 | 66.19 |
| 2009-12-14 | 59.63 |
| 2009-12-11 | 61.82 |
| 2009-12-10 | 60.36 |
| 2009-12-09 | 66.19 |
| 2009-12-08 | 67.65 |
| 2009-12-07 | 72.75 |
| 2009-12-04 | 67.65 |
| 2009-12-03 | 67.65 |
| 2009-12-02 | 58.17 |
| 2009-12-01 | 53.80 |
| 2009-11-30 | 51.61 |
| 2009-11-27 | 37.76 |
| 2009-11-26 | 52.34 |
| 2009-11-25 | 30.47 |
| 2009-11-24 | 31.93 |
| 2009-11-23 | 34.12 |
| 2009-11-20 | 36.30 |
| 2009-11-19 | 35.58 |
| 2009-11-18 | 34.85 |
| 2009-11-17 | 42.14 |
| 2009-11-16 | 42.86 |
| 2009-11-13 | 36.30 |
| 2009-11-12 | 37.03 |
| 2009-11-11 | 32.66 |
| 2009-11-10 | 30.47 |
| 2009-11-09 | 30.47 |
| 2009-11-06 | 32.66 |
| 2009-11-05 | 28.29 |
| 2009-11-04 | 26.83 |
| 2009-11-03 | 28.29 |
| 2009-11-02 | 16.62 |
| 2009-10-30 | 17.35 |
| 2009-10-29 | 14.44 |
| 2009-10-28 | 19.54 |
| 2009-10-27 | 18.08 |
| 2009-10-23 | 20.27 |
| 2009-10-22 | 21.00 |
| 2009-10-21 | 21.73 |
| 2009-10-20 | 16.62 |
| 2009-10-19 | 15.89 |
| 2009-10-16 | 14.44 |
| 2009-10-15 | 15.17 |
| 2009-10-14 | 16.62 |
| 2009-10-13 | 14.44 |
| 2009-10-12 | 12.98 |
| 2009-10-09 | 14.44 |
| 2009-10-08 | 15.89 |
| 2009-10-07 | 12.25 |
| 2009-10-06 | 10.79 |
| 2009-10-05 | 7.15 |
| 2009-10-02 | 6.42 |
| 2009-09-30 | 11.52 |
| 2009-09-29 | 12.98 |
| 2009-09-28 | 15.89 |
| 2009-09-25 | 17.35 |
| 2009-09-24 | 16.62 |
| 2009-09-23 | 18.08 |
| 2009-09-22 | 16.62 |
| 2009-09-21 | 15.17 |
| 2009-09-18 | 15.17 |
| 2009-09-17 | 15.89 |
| 2009-09-16 | 16.62 |
| 2009-09-15 | 12.25 |
| 2009-09-14 | 14.44 |
| 2009-09-11 | 17.35 |
| 2009-09-10 | 18.08 |
| 2009-09-09 | 16.62 |
| 2009-09-08 | 18.08 |
| 2009-09-07 | 13.71 |
| 2009-09-04 | 12.25 |
| 2009-09-03 | 10.79 |
| 2009-09-02 | 9.33 |
| 2009-09-01 | 11.52 |
| 2009-08-31 | 10.79 |
| 2009-08-28 | 13.71 |
| 2009-08-27 | 15.89 |
| 2009-08-26 | 15.89 |
| 2009-08-25 | 15.89 |
| 2009-08-24 | 19.54 |
| 2009-08-21 | 21.00 |
| 2009-08-20 | 20.27 |
| 2009-08-19 | 18.08 |
| 2009-08-18 | 20.27 |
| 2009-08-17 | 26.83 |
| 2009-08-14 | 38.49 |
| 2009-08-13 | 37.03 |
| 2009-08-12 | 35.58 |
| 2009-08-11 | 38.49 |
| 2009-08-10 | 35.58 |
| 2009-08-07 | 35.58 |
| 2009-08-06 | 38.49 |
| 2009-08-05 | 37.03 |
| 2009-08-04 | 46.51 |
| 2009-08-03 | 47.24 |
| 2009-07-31 | 40.68 |
| 2009-07-30 | 39.22 |
| 2009-07-29 | 36.30 |
| 2009-07-28 | 40.68 |
| 2009-07-27 | 37.76 |
| 2009-07-24 | 34.85 |
| 2009-07-23 | 34.12 |
| 2009-07-22 | 36.30 |
| 2009-07-21 | 31.20 |
| 2009-07-20 | 29.02 |
| 2009-07-17 | 23.91 |
| 2009-07-16 | 24.64 |
| 2009-07-15 | 23.18 |
| 2009-07-14 | 19.54 |
| 2009-07-13 | 15.89 |
| 2009-07-10 | 21.00 |
| 2009-07-09 | 21.73 |
| 2009-07-08 | 21.00 |
| 2009-07-07 | 23.18 |
| 2009-07-06 | 23.18 |
| 2009-07-03 | 23.91 |
| 2009-07-02 | 21.73 |
| 2009-06-30 | 24.64 |
| 2009-06-29 | 26.10 |
| 2009-06-26 | 25.37 |
| 2009-06-25 | 21.00 |
| 2009-06-24 | 21.00 |
| 2009-06-23 | 18.81 |
| 2009-06-22 | 23.18 |
| 2009-06-19 | 18.81 |
| 2009-06-18 | 21.00 |
| 2009-06-17 | 25.37 |
| 2009-06-16 | 27.56 |
| 2009-06-15 | 32.66 |
| 2009-06-12 | 37.03 |
| 2009-06-11 | 37.76 |
| 2009-06-10 | 34.85 |
| 2009-06-09 | 31.93 |
| 2009-06-08 | 39.22 |
| 2009-06-05 | 39.95 |
| 2009-06-04 | 39.22 |
| 2009-06-03 | 44.32 |
| 2009-06-02 | 44.32 |
| 2009-06-01 | 43.59 |
| 2009-05-29 | 35.58 |
| 2009-05-27 | 33.39 |
| 2009-05-26 | 29.02 |
| 2009-05-25 | 23.91 |
| 2009-05-22 | 29.74 |
| 2009-05-21 | 36.30 |
| 2009-05-20 | 33.39 |
| 2009-05-19 | 31.20 |
| 2009-05-18 | 26.83 |
| 2009-05-15 | 27.55 |
| 2009-05-14 | 26.10 |
| 2009-05-13 | 33.35 |
| 2009-05-12 | 21.76 |
| 2009-05-11 | 16.68 |
| 2009-05-08 | 31.90 |
| 2009-05-07 | 33.35 |
| 2009-05-06 | 18.86 |
| 2009-05-05 | 15.23 |
| 2009-05-04 | 5.09 |
| 2009-04-30 | -0.71 |
| 2009-04-29 | 0.74 |
| 2009-04-28 | -4.34 |
| 2009-04-27 | 2.91 |
| 2009-04-24 | 13.78 |
| 2009-04-23 | 15.23 |
| 2009-04-22 | 11.61 |
| 2009-04-21 | 15.96 |
| 2009-04-20 | 18.86 |
| 2009-04-17 | 9.43 |
| 2009-04-16 | 13.06 |
| 2009-04-15 | 15.96 |
| 2009-04-14 | 14.51 |
| 2009-04-09 | 7.99 |
| 2009-04-08 | 1.46 |
| 2009-04-07 | 10.16 |
| 2009-04-06 | 13.78 |
| 2009-04-03 | 13.06 |
| 2009-04-02 | 7.99 |
| 2009-04-01 | 5.81 |
| 2009-03-31 | -0.71 |
| 2009-03-30 | -2.89 |
| 2009-03-27 | 5.81 |
| 2009-03-26 | 6.54 |
| 2009-03-25 | 2.91 |
| 2009-03-24 | 0.74 |
| 2009-03-23 | -0.71 |
| 2009-03-20 | -7.23 |
| 2009-03-19 | -3.61 |
| 2009-03-18 | -7.23 |
| 2009-03-17 | -7.23 |
| 2009-03-16 | -7.23 |
| 2009-03-13 | -9.41 |
| 2009-03-12 | -11.58 |
| 2009-03-11 | -13.76 |
| 2009-03-10 | -15.21 |
| 2009-03-09 | -17.38 |
| 2009-03-06 | -13.76 |
| 2009-03-05 | -13.76 |
| 2009-03-04 | -17.38 |
| 2009-03-03 | -21.00 |
| 2009-03-02 | -23.18 |
| 2009-02-27 | -20.28 |
| 2009-02-26 | -18.11 |
| 2009-02-25 | -15.93 |
| 2009-02-24 | -17.38 |
| 2009-02-23 | -15.21 |
| 2009-02-20 | -16.66 |
| 2009-02-19 | -17.38 |
| 2009-02-18 | -16.66 |
| 2009-02-17 | -16.66 |
| 2009-02-16 | -13.76 |
| 2009-02-13 | -12.31 |
| 2009-02-12 | -14.48 |
| 2009-02-11 | -12.31 |
| 2009-02-10 | -9.41 |
| 2009-02-09 | -8.68 |
| 2009-02-06 | -9.41 |
| 2009-02-05 | -10.13 |
| 2009-02-04 | -10.86 |
| 2009-02-03 | -16.66 |
| 2009-02-02 | -13.76 |
| 2009-01-30 | -13.03 |
| 2009-01-29 | -12.31 |
| 2009-01-23 | -15.21 |
| 2009-01-22 | -15.93 |
| 2009-01-21 | -16.66 |
| 2009-01-20 | -12.31 |
| 2009-01-19 | -5.78 |
| 2009-01-16 | -6.51 |
| 2009-01-15 | -9.41 |
| 2009-01-14 | -5.78 |
| 2009-01-13 | -7.96 |
| 2009-01-12 | -1.44 |
| 2009-01-09 | 2.19 |
| 2009-01-08 | 2.91 |
| 2009-01-07 | 12.33 |
| 2009-01-06 | 13.06 |
| 2009-01-05 | 13.06 |
| 2009-01-02 | 12.33 |
| 2008-12-31 | 9.43 |
| 2008-12-30 | 7.99 |
| 2008-12-29 | 10.16 |
| 2008-12-24 | 6.54 |
| 2008-12-23 | 2.19 |
| 2008-12-22 | 8.71 |
| 2008-12-19 | 15.96 |
| 2008-12-18 | 12.33 |
| 2008-12-17 | 9.43 |
| 2008-12-16 | -4.34 |
| 2008-12-15 | -5.06 |
| 2008-12-12 | -9.41 |
| 2008-12-11 | -2.89 |
| 2008-12-10 | -5.78 |
| 2008-12-09 | -14.48 |
| 2008-12-08 | -16.66 |
| 2008-12-05 | -23.90 |
| 2008-12-04 | -26.80 |
| 2008-12-03 | -27.53 |
| 2008-12-02 | -28.98 |
| 2008-12-01 | -26.08 |
| 2008-11-28 | -29.70 |
| 2008-11-27 | -28.98 |
| 2008-11-26 | -29.70 |
| 2008-11-25 | -31.15 |
| 2008-11-24 | -33.32 |
| 2008-11-21 | -34.05 |
| 2008-11-20 | -33.32 |
| 2008-11-19 | -28.25 |
| 2008-11-18 | -28.98 |
| 2008-11-17 | -23.90 |
| 2008-11-14 | -20.28 |
| 2008-11-13 | -21.73 |
| 2008-11-12 | -16.66 |
| 2008-11-11 | -15.93 |
| 2008-11-10 | -13.76 |
| 2008-11-07 | -16.66 |
| 2008-11-06 | -21.73 |
| 2008-11-05 | -15.21 |
| 2008-11-04 | -16.66 |
| 2008-11-03 | -18.11 |
| 2008-10-31 | -22.45 |
| 2008-10-30 | -22.45 |
| 2008-10-29 | -28.25 |
| 2008-10-28 | -34.05 |
| 2008-10-27 | -36.95 |
| 2008-10-24 | -29.70 |
| 2008-10-23 | -19.55 |
| 2008-10-22 | -15.21 |
| 2008-10-21 | -9.41 |
| 2008-10-20 | -5.06 |
| 2008-10-17 | -9.41 |
| 2008-10-16 | -8.68 |
| 2008-10-15 | -2.16 |
| 2008-10-14 | 5.09 |
| 2008-10-13 | -2.16 |
| 2008-10-10 | -9.41 |
| 2008-10-09 | 3.64 |
| 2008-10-08 | 0.01 |
| 2008-10-06 | 15.96 |
| 2008-10-03 | 28.28 |
| 2008-10-02 | 31.90 |
| 2008-09-30 | 25.38 |
| 2008-09-29 | 24.65 |
| 2008-09-26 | 32.63 |
| 2008-09-25 | 33.35 |
| 2008-09-24 | 33.35 |
| 2008-09-23 | 29.73 |
| 2008-09-22 | 33.35 |
| 2008-09-19 | 30.45 |
| 2008-09-18 | 12.33 |
| 2008-09-17 | 15.84 |
| 2008-09-16 | 15.84 |
| 2008-09-12 | 23.57 |
| 2008-09-11 | 18.65 |
| 2008-09-10 | 26.38 |
| 2008-09-09 | 19.35 |
| 2008-09-08 | 13.74 |
| 2008-09-05 | 14.44 |
| 2008-09-04 | 17.95 |
| 2008-09-03 | 18.65 |
| 2008-09-02 | 22.16 |
| 2008-09-01 | 23.57 |
| 2008-08-29 | 20.76 |
| 2008-08-28 | 18.65 |
| 2008-08-27 | 21.46 |
| 2008-08-26 | 20.76 |
| 2008-08-25 | 18.65 |
| 2008-08-21 | 15.84 |
| 2008-08-20 | 17.95 |
| 2008-08-19 | 14.44 |
| 2008-08-18 | 20.06 |
| 2008-08-15 | 24.27 |
| 2008-08-14 | 19.35 |
| 2008-08-13 | 18.65 |
| 2008-08-12 | 23.57 |
| 2008-08-11 | 33.40 |
| 2008-08-08 | 32.69 |
| 2008-08-07 | 34.80 |
| 2008-08-05 | 46.03 |
| 2008-08-04 | 53.05 |
| 2008-08-01 | 55.16 |
| 2008-07-31 | 48.14 |
| 2008-07-30 | 50.95 |
| 2008-07-29 | 48.14 |
| 2008-07-28 | 50.95 |
| 2008-07-25 | 52.35 |
| 2008-07-24 | 56.57 |
| 2008-07-23 | 51.65 |
| 2008-07-22 | 48.14 |
| 2008-07-21 | 50.25 |
| 2008-07-18 | 46.74 |
| 2008-07-17 | 49.54 |
| 2008-07-16 | 49.54 |
| 2008-07-15 | 48.84 |
| 2008-07-14 | 62.88 |
| 2008-07-11 | 69.90 |
| 2008-07-10 | 60.78 |
| 2008-07-09 | 55.86 |
| 2008-07-08 | 51.65 |
| 2008-07-07 | 58.67 |
| 2008-07-04 | 50.95 |
| 2008-07-03 | 43.93 |
| 2008-07-02 | 45.33 |
| 2008-06-30 | 48.14 |
| 2008-06-27 | 49.54 |
| 2008-06-26 | 54.46 |
| 2008-06-25 | 60.78 |
| 2008-06-24 | 60.78 |
| 2008-06-23 | 64.29 |
| 2008-06-20 | 70.61 |
| 2008-06-19 | 72.01 |
| 2008-06-18 | 79.03 |
| 2008-06-17 | 75.52 |
| 2008-06-16 | 82.54 |
| 2008-06-13 | 82.54 |
| 2008-06-12 | 87.46 |
| 2008-06-11 | 95.18 |
| 2008-06-10 | 97.99 |
| 2008-06-06 | 109.92 |
| 2008-06-05 | 107.82 |
| 2008-06-04 | 114.14 |
| 2008-06-03 | 116.94 |
| 2008-06-02 | 124.67 |
| 2008-05-30 | 120.45 |
| 2008-05-29 | 120.45 |
| 2008-05-28 | 114.84 |
| 2008-05-27 | 114.84 |
| 2008-05-26 | 109.22 |
| 2008-05-23 | 118.35 |
| 2008-05-22 | 116.94 |
| 2008-05-21 | 123.97 |
| 2008-05-20 | 124.67 |
| 2008-05-19 | 133.09 |
| 2008-05-16 | 130.28 |
| 2008-05-15 | 127.48 |
| 2008-05-14 | 131.69 |
| 2008-05-13 | 135.20 |
| 2008-05-09 | 138.01 |
| 2008-05-08 | 140.79 |
| 2008-05-07 | 143.57 |
| 2008-05-06 | 150.53 |
| 2008-05-05 | 148.45 |
| 2008-05-02 | 147.75 |
| 2008-04-30 | 142.18 |
| 2008-04-29 | 140.79 |
| 2008-04-28 | 140.09 |
| 2008-04-25 | 144.27 |
| 2008-04-24 | 150.53 |
| 2008-04-23 | 141.49 |
| 2008-04-22 | 136.62 |
| 2008-04-21 | 128.26 |
| 2008-04-18 | 122.00 |
| 2008-04-17 | 126.87 |
| 2008-04-16 | 117.13 |
| 2008-04-15 | 123.39 |
| 2008-04-14 | 120.61 |
| 2008-04-11 | 135.92 |
| 2008-04-10 | 131.05 |
| 2008-04-09 | 124.09 |
| 2008-04-08 | 136.62 |
| 2008-04-07 | 152.62 |
| 2008-04-03 | 149.14 |
| 2008-04-02 | 135.22 |
| 2008-04-01 | 112.95 |
| 2008-03-31 | 118.52 |
| 2008-03-28 | 117.83 |
| 2008-03-27 | 114.35 |
| 2008-03-26 | 113.65 |
| 2008-03-25 | 110.17 |
| 2008-03-20 | 93.47 |
| 2008-03-19 | 111.56 |
| 2008-03-18 | 107.39 |
| 2008-03-17 | 104.60 |
| 2008-03-14 | 127.57 |
| 2008-03-13 | 147.75 |
| 2008-03-12 | 164.45 |
| 2008-03-11 | 160.28 |
| 2008-03-10 | 158.19 |
| 2008-03-07 | 161.67 |
| 2008-03-06 | 178.37 |
| 2008-03-05 | 181.85 |
| 2008-03-04 | 182.55 |
| 2008-03-03 | 192.29 |
| 2008-02-29 | 199.25 |
| 2008-02-28 | 195.77 |
| 2008-02-27 | 197.16 |
| 2008-02-26 | 193.68 |
| 2008-02-25 | 192.99 |
| 2008-02-22 | 194.38 |
| 2008-02-21 | 190.90 |
| 2008-02-20 | 191.59 |
| 2008-02-19 | 199.25 |
| 2008-02-18 | 198.55 |
| 2008-02-15 | 198.55 |
| 2008-02-14 | 197.86 |
| 2008-02-13 | 186.72 |
| 2008-02-12 | 183.24 |
| 2008-02-11 | 181.15 |
| 2008-02-06 | 191.59 |
| 2008-02-05 | 211.78 |
| 2008-02-04 | 208.30 |
| 2008-02-01 | 199.25 |
| 2008-01-31 | 188.81 |
| 2008-01-30 | 185.33 |
| 2008-01-29 | 200.64 |
| 2008-01-28 | 199.94 |
| 2008-01-25 | 215.25 |
| 2008-01-24 | 190.90 |
| 2008-01-23 | 191.59 |
| 2008-01-22 | 171.41 |
| 2008-01-21 | 222.21 |
| 2008-01-18 | 241.00 |
| 2008-01-17 | 244.48 |
| 2008-01-16 | 243.79 |
| 2008-01-15 | 261.88 |
| 2008-01-14 | 274.41 |
| 2008-01-11 | 289.72 |
| 2008-01-10 | 293.89 |
| 2008-01-09 | 298.07 |
| 2008-01-08 | 291.11 |
| 2008-01-07 | 288.33 |
| 2008-01-04 | 268.15 |
| 2008-01-03 | 264.67 |
| 2008-01-02 | 268.15 |
| 2007-12-31 | 257.71 |
| 2007-12-28 | 257.71 |
| 2007-12-27 | 268.15 |
| 2007-12-24 | 265.36 |
| 2007-12-21 | 261.88 |
| 2007-12-20 | 246.57 |
| 2007-12-19 | 245.88 |
| 2007-12-18 | 242.40 |
| 2007-12-17 | 242.40 |
| 2007-12-14 | 253.53 |
| 2007-12-13 | 259.10 |
| 2007-12-12 | 265.36 |
| 2007-12-11 | 274.41 |
| 2007-12-10 | 273.02 |
| 2007-12-07 | 279.28 |
| 2007-12-06 | 289.02 |
| 2007-12-05 | 291.11 |
| 2007-12-04 | 277.19 |
| 2007-12-03 | 273.71 |
| 2007-11-30 | 259.79 |
| 2007-11-29 | 272.32 |
| 2007-11-28 | 266.75 |
| 2007-11-27 | 254.92 |
| 2007-11-26 | 266.06 |
| 2007-11-23 | 259.79 |
| 2007-11-22 | 273.02 |
| 2007-11-21 | 292.50 |
| 2007-11-20 | 319.64 |
| 2007-11-19 | 318.95 |
| 2007-11-16 | 318.25 |
| 2007-11-15 | 320.34 |
| 2007-11-14 | 308.51 |
| 2007-11-13 | 291.81 |
| 2007-11-12 | 291.81 |
| 2007-11-09 | 311.99 |
| 2007-11-08 | 314.77 |
| 2007-11-07 | 331.47 |
| 2007-11-06 | 310.60 |
| 2007-11-05 | 303.64 |
| 2007-11-02 | 305.73 |
| 2007-11-01 | 325.91 |
| 2007-10-31 | 327.99 |
| 2007-10-30 | 309.20 |
| 2007-10-29 | 316.16 |
| 2007-10-26 | 303.64 |
| 2007-10-25 | 280.67 |
| 2007-10-24 | 261.19 |
| 2007-10-23 | 256.31 |
| 2007-10-22 | 258.40 |
| 2007-10-18 | 265.36 |
| 2007-10-17 | 259.10 |
| 2007-10-16 | 277.89 |
| 2007-10-15 | 273.71 |
| 2007-10-12 | 274.41 |
| 2007-10-11 | 281.37 |
| 2007-10-10 | 283.46 |
| 2007-10-09 | 286.24 |
| 2007-10-08 | 290.41 |
| 2007-10-05 | 287.63 |
| 2007-10-04 | 282.76 |
| 2007-10-03 | 297.37 |
| 2007-10-02 | 307.81 |
| 2007-09-28 | 300.16 |
| 2007-09-27 | 310.60 |
| 2007-09-25 | 307.12 |
| 2007-09-24 | 307.12 |
| 2007-09-21 | 302.94 |
| 2007-09-20 | 312.68 |
| 2007-09-19 | 275.80 |
| 2007-09-18 | 263.97 |
| 2007-09-17 | 263.97 |
| 2007-09-14 | 267.43 |
| 2007-09-13 | 259.82 |
| 2007-09-12 | 254.28 |
| 2007-09-11 | 252.90 |
| 2007-09-10 | 256.36 |
| 2007-09-07 | 256.36 |
| 2007-09-06 | 259.13 |
| 2007-09-05 | 259.13 |
| 2007-09-04 | 249.44 |
| 2007-09-03 | 239.06 |
| 2007-08-31 | 240.44 |
| 2007-08-30 | 239.06 |
| 2007-08-29 | 227.30 |
| 2007-08-28 | 237.68 |
| 2007-08-27 | 251.51 |
| 2007-08-24 | 225.22 |
| 2007-08-23 | 215.53 |
| 2007-08-22 | 200.31 |
| 2007-08-21 | 192.01 |
| 2007-08-20 | 184.39 |
| 2007-08-17 | 169.86 |
| 2007-08-16 | 174.02 |
| 2007-08-15 | 215.53 |
| 2007-08-14 | 229.37 |
| 2007-08-13 | 231.45 |
| 2007-08-10 | 236.29 |
| 2007-08-09 | 239.06 |
| 2007-08-08 | 236.29 |
| 2007-08-07 | 216.22 |
| 2007-08-06 | 229.37 |
| 2007-08-03 | 243.90 |
| 2007-08-02 | 241.83 |
| 2007-08-01 | 248.75 |
| 2007-07-31 | 265.35 |
| 2007-07-30 | 246.67 |
| 2007-07-27 | 245.29 |
| 2007-07-26 | 261.20 |
| 2007-07-25 | 272.97 |
| 2007-07-24 | 273.66 |
| 2007-07-23 | 272.27 |
| 2007-07-20 | 234.91 |
| 2007-07-19 | 210.69 |
| 2007-07-18 | 209.31 |
| 2007-07-17 | 219.68 |
| 2007-07-16 | 224.53 |
| 2007-07-13 | 227.30 |
| 2007-07-12 | 230.76 |
| 2007-07-11 | 234.22 |
| 2007-07-10 | 219.68 |
| 2007-07-09 | 221.76 |
| 2007-07-06 | 223.84 |
| 2007-07-05 | 216.92 |
| 2007-07-04 | 196.16 |
| 2007-07-03 | 191.31 |
| 2007-06-29 | 183.70 |
| 2007-06-28 | 180.24 |
| 2007-06-27 | 176.78 |
| 2007-06-26 | 183.70 |
| 2007-06-25 | 185.09 |
| 2007-06-22 | 187.85 |
| 2007-06-21 | 178.17 |
| 2007-06-20 | 174.02 |
| 2007-06-18 | 176.09 |
| 2007-06-15 | 171.25 |
| 2007-06-14 | 173.32 |
| 2007-06-13 | 174.02 |
| 2007-06-12 | 165.71 |
| 2007-06-11 | 157.41 |
| 2007-06-08 | 156.72 |
| 2007-06-07 | 160.87 |
| 2007-06-06 | 162.25 |
| 2007-06-05 | 163.63 |
| 2007-06-04 | 160.18 |
| 2007-06-01 | 159.49 |
| 2007-05-31 | 159.49 |
| 2007-05-30 | 156.04 |
| 2007-05-29 | 162.25 |
| 2007-05-28 | 163.63 |
| 2007-05-25 | 154.66 |
| 2007-05-23 | 163.63 |
| 2007-05-22 | 159.49 |
| 2007-05-21 | 163.63 |
| 2007-05-18 | 158.80 |
| 2007-05-17 | 160.18 |
| 2007-05-16 | 165.01 |
| 2007-05-15 | 151.90 |
| 2007-05-14 | 159.49 |
| 2007-05-11 | 152.59 |
| 2007-05-10 | 145.00 |
| 2007-05-09 | 143.61 |
| 2007-05-08 | 138.78 |
| 2007-05-07 | 142.92 |
| 2007-05-04 | 143.61 |
| 2007-05-03 | 132.57 |
| 2007-05-02 | 129.81 |
| 2007-04-30 | 132.57 |
| 2007-04-27 | 131.19 |
| 2007-04-26 | 129.81 |
| 2007-04-25 | 131.19 |
| 2007-04-24 | 131.88 |
| 2007-04-23 | 132.57 |
| 2007-04-20 | 138.09 |
| 2007-04-19 | 133.95 |
| 2007-04-18 | 146.38 |
| 2007-04-17 | 127.05 |
| 2007-04-16 | 132.57 |
| 2007-04-13 | 142.92 |
| 2007-04-12 | 158.80 |
| 2007-04-11 | 168.46 |
| 2007-04-10 | 173.98 |
| 2007-04-04 | 166.39 |
| 2007-04-03 | 157.42 |
| 2007-04-02 | 153.97 |
| 2007-03-30 | 151.90 |
| 2007-03-29 | 142.92 |
| 2007-03-28 | 140.16 |
| 2007-03-27 | 142.92 |
| 2007-03-26 | 141.54 |
| 2007-03-23 | 133.26 |
| 2007-03-22 | 132.57 |
| 2007-03-21 | 130.50 |
| 2007-03-20 | 121.53 |
| 2007-03-19 | 127.05 |
| 2007-03-16 | 128.43 |
| 2007-03-15 | 131.88 |
| 2007-03-14 | 129.81 |
| 2007-03-13 | 136.02 |
| 2007-03-12 | 138.09 |
| 2007-03-09 | 131.88 |
| 2007-03-08 | 136.02 |
| 2007-03-07 | 127.05 |
| 2007-03-06 | 123.60 |
| 2007-03-05 | 99.45 |
| 2007-03-02 | 122.22 |
| 2007-03-01 | 134.64 |
| 2007-02-28 | 136.71 |
| 2007-02-27 | 153.28 |
| 2007-02-26 | 165.01 |
| 2007-02-23 | 173.29 |
| 2007-02-22 | 180.19 |
| 2007-02-21 | 173.98 |
| 2007-02-16 | 168.46 |
| 2007-02-15 | 160.87 |
| 2007-02-14 | 157.42 |
| 2007-02-13 | 142.23 |
| 2007-02-12 | 131.88 |
| 2007-02-09 | 136.71 |
| 2007-02-08 | 140.16 |
| 2007-02-07 | 140.85 |
| 2007-02-06 | 147.07 |
| 2007-02-05 | 147.76 |
| 2007-02-02 | 132.57 |
| 2007-02-01 | 131.88 |
| 2007-01-31 | 135.33 |
| 2007-01-30 | 131.88 |
| 2007-01-29 | 90.48 |
| 2007-01-26 | 86.33 |
| 2007-01-25 | 93.93 |
| 2007-01-24 | 100.83 |
| 2007-01-23 | 98.76 |
| 2007-01-22 | 104.28 |
| 2007-01-19 | 96.00 |
| 2007-01-18 | 96.69 |
| 2007-01-17 | 77.36 |
| 2007-01-16 | 79.43 |
| 2007-01-15 | 80.12 |
| 2007-01-12 | 77.36 |
| 2007-01-11 | 69.08 |
| 2007-01-10 | 66.32 |
| 2007-01-09 | 71.84 |
| 2007-01-08 | 71.84 |
| 2007-01-05 | 73.91 |
| 2007-01-04 | 73.22 |
| 2007-01-03 | 71.84 |
| 2007-01-02 | 73.91 |
| 2006-12-29 | 75.29 |
| 2006-12-28 | 79.43 |
| 2006-12-27 | 80.81 |
| 2006-12-22 | 82.19 |
| 2006-12-21 | 80.81 |
| 2006-12-20 | 80.81 |
| 2006-12-19 | 79.43 |
| 2006-12-18 | 77.36 |
| 2006-12-15 | 71.15 |
| 2006-12-14 | 71.15 |
| 2006-12-13 | 65.63 |
| 2006-12-12 | 71.15 |
| 2006-12-11 | 67.01 |
| 2006-12-08 | 62.87 |
| 2006-12-07 | 63.56 |
| 2006-12-06 | 65.63 |
| 2006-12-05 | 64.94 |
| 2006-12-04 | 53.90 |
| 2006-12-01 | 40.10 |
| 2006-11-30 | 41.48 |
| 2006-11-29 | 40.10 |
| 2006-11-28 | 40.10 |
| 2006-11-27 | 44.93 |
| 2006-11-24 | 47.69 |
| 2006-11-23 | 48.38 |
| 2006-11-22 | 49.76 |
| 2006-11-21 | 42.17 |
| 2006-11-20 | 42.86 |
| 2006-11-17 | 42.86 |
| 2006-11-16 | 42.86 |
| 2006-11-15 | 42.86 |
| 2006-11-14 | 42.86 |
| 2006-11-13 | 40.79 |
| 2006-11-10 | 39.41 |
| 2006-11-09 | 42.17 |
| 2006-11-08 | 38.72 |
| 2006-11-07 | 29.05 |
| 2006-11-06 | 25.60 |
| 2006-11-03 | 26.29 |
| 2006-11-02 | 25.60 |
| 2006-11-01 | 24.91 |
| 2006-10-31 | 21.46 |
| 2006-10-27 | 21.46 |
| 2006-10-26 | 23.53 |
| 2006-10-25 | 24.22 |
| 2006-10-24 | 24.22 |
| 2006-10-23 | 22.84 |
| 2006-10-20 | 26.29 |
| 2006-10-19 | 26.29 |
| 2006-10-18 | 27.67 |
| 2006-10-17 | 25.60 |
| 2006-10-16 | 26.29 |
| 2006-10-13 | 27.67 |
| 2006-10-12 | 29.05 |
| 2006-10-11 | 29.74 |
| 2006-10-10 | 31.81 |
| 2006-10-09 | 26.98 |
| 2006-10-06 | 24.22 |
| 2006-10-05 | 20.77 |
| 2006-10-04 | 18.01 |
| 2006-10-03 | 18.70 |
| 2006-09-29 | 18.70 |
| 2006-09-28 | 18.01 |
| 2006-09-27 | 18.01 |
| 2006-09-26 | 18.01 |
| 2006-09-25 | 19.38 |
| 2006-09-22 | 18.01 |
| 2006-09-21 | 18.69 |
| 2006-09-20 | 18.69 |
| 2006-09-19 | 19.38 |
| 2006-09-18 | 20.74 |
| 2006-09-15 | 18.69 |
| 2006-09-14 | 17.33 |
| 2006-09-13 | 19.38 |
| 2006-09-12 | 19.38 |
| 2006-09-11 | 19.38 |
| 2006-09-08 | 20.06 |
| 2006-09-07 | 21.42 |
| 2006-09-06 | 20.06 |
| 2006-09-05 | 28.24 |
| 2006-09-04 | 31.65 |
| 2006-09-01 | 30.29 |
| 2006-08-31 | 29.61 |
| 2006-08-30 | 27.56 |
| 2006-08-29 | 26.88 |
| 2006-08-28 | 26.88 |
| 2006-08-25 | 26.88 |
| 2006-08-24 | 26.88 |
| 2006-08-23 | 28.24 |
| 2006-08-22 | 27.56 |
| 2006-08-21 | 24.15 |
| 2006-08-18 | 26.20 |
| 2006-08-17 | 23.47 |
| 2006-08-16 | 24.15 |
| 2006-08-15 | 24.83 |
| 2006-08-14 | 23.47 |
| 2006-08-11 | 20.74 |
| 2006-08-10 | 18.69 |
| 2006-08-09 | 20.06 |
| 2006-08-08 | 20.06 |
| 2006-08-07 | 20.06 |
| 2006-08-04 | 19.38 |
| 2006-08-03 | 20.06 |
| 2006-08-02 | 20.74 |
| 2006-08-01 | 21.42 |
| 2006-07-31 | 21.42 |
| 2006-07-28 | 21.42 |
| 2006-07-27 | 22.79 |
| 2006-07-26 | 22.10 |
| 2006-07-25 | 23.47 |
| 2006-07-24 | 25.52 |
| 2006-07-21 | 21.42 |
| 2006-07-20 | 19.38 |
| 2006-07-19 | 18.69 |
| 2006-07-18 | 19.38 |
| 2006-07-17 | 18.01 |
| 2006-07-14 | 18.69 |
| 2006-07-13 | 18.01 |
| 2006-07-12 | 20.74 |
| 2006-07-11 | 20.74 |
| 2006-07-10 | 22.10 |
| 2006-07-07 | 22.79 |
| 2006-07-06 | 22.79 |
| 2006-07-05 | 23.47 |
| 2006-07-04 | 26.88 |
| 2006-07-03 | 28.24 |
| 2006-06-30 | 27.56 |
| 2006-06-29 | 24.83 |
| 2006-06-28 | 23.47 |
| 2006-06-27 | 22.10 |
| 2006-06-26 | 19.38 |
| 2006-06-23 | 16.65 |
| 2006-06-22 | 18.01 |
| 2006-06-21 | 17.33 |
| 2006-06-20 | 16.65 |
| 2006-06-19 | 18.69 |
| 2006-06-16 | 21.42 |
| 2006-06-15 | 17.33 |
| 2006-06-14 | 15.97 |
| 2006-06-13 | 18.01 |
| 2006-06-12 | 22.10 |
| 2006-06-09 | 22.10 |
| 2006-06-08 | 22.10 |
| 2006-06-07 | 24.15 |
| 2006-06-06 | 26.20 |
| 2006-06-05 | 28.24 |
| 2006-06-02 | 25.52 |
| 2006-06-01 | 26.20 |
| 2006-05-30 | 28.24 |
| 2006-05-29 | 30.97 |
| 2006-05-26 | 27.56 |
| 2006-05-25 | 24.83 |
| 2006-05-24 | 26.88 |
| 2006-05-23 | 27.56 |
| 2006-05-22 | 22.10 |
| 2006-05-19 | 30.97 |
| 2006-05-18 | 35.07 |
| 2006-05-17 | 38.14 |
| 2006-05-16 | 38.14 |
| 2006-05-15 | 38.14 |
| 2006-05-12 | 39.84 |
| 2006-05-11 | 41.55 |
| 2006-05-10 | 43.25 |
| 2006-05-09 | 43.25 |
| 2006-05-08 | 46.66 |
| 2006-05-04 | 41.20 |
| 2006-05-03 | 41.20 |
| 2006-05-02 | 42.89 |
| 2006-04-28 | 46.25 |
| 2006-04-27 | 47.93 |
| 2006-04-26 | 44.57 |
| 2006-04-25 | 42.89 |
| 2006-04-24 | 47.93 |
| 2006-04-21 | 52.97 |
| 2006-04-20 | 54.65 |
| 2006-04-19 | 47.93 |
| 2006-04-18 | 44.57 |
| 2006-04-13 | 41.20 |
| 2006-04-12 | 44.57 |
| 2006-04-11 | 46.25 |
| 2006-04-10 | 41.20 |
| 2006-04-07 | 39.52 |
| 2006-04-06 | 42.89 |
| 2006-04-04 | 39.52 |
| 2006-04-03 | 37.84 |
| 2006-03-31 | 32.46 |
| 2006-03-30 | 34.48 |
| 2006-03-29 | 34.48 |
| 2006-03-28 | 39.52 |
| 2006-03-27 | 41.20 |
| 2006-03-24 | 39.52 |
| 2006-03-23 | 42.89 |
| 2006-03-22 | 42.89 |
| 2006-03-21 | 41.20 |
| 2006-03-20 | 41.20 |
| 2006-03-17 | 41.20 |
| 2006-03-16 | 41.20 |
| 2006-03-15 | 39.52 |
| 2006-03-14 | 36.16 |
| 2006-03-13 | 34.48 |
| 2006-03-10 | 34.48 |
| 2006-03-09 | 36.16 |
| 2006-03-08 | 33.14 |
| 2006-03-07 | 36.16 |
| 2006-03-06 | 36.16 |
| 2006-03-03 | 42.89 |
| 2006-03-02 | 41.20 |
| 2006-03-01 | 42.89 |
| 2006-02-28 | 41.20 |
| 2006-02-27 | 46.25 |
| 2006-02-24 | 46.25 |
| 2006-02-23 | 46.25 |
| 2006-02-22 | 46.25 |
| 2006-02-21 | 46.25 |
| 2006-02-20 | 44.57 |
| 2006-02-17 | 44.57 |
| 2006-02-16 | 47.93 |
| 2006-02-15 | 51.29 |
| 2006-02-14 | 52.97 |
| 2006-02-13 | 52.97 |
| 2006-02-10 | 54.65 |
| 2006-02-09 | 54.65 |
| 2006-02-08 | 51.29 |
| 2006-02-07 | 51.29 |
| 2006-02-06 | 42.89 |
| 2006-02-03 | 36.16 |
| 2006-02-02 | 39.52 |
| 2006-02-01 | 44.57 |
| 2006-01-27 | 41.20 |
| 2006-01-26 | 42.89 |
| 2006-01-25 | 39.52 |
| 2006-01-24 | 41.20 |
| 2006-01-23 | 37.84 |
| 2006-01-20 | 37.84 |
| 2006-01-19 | 42.89 |
| 2006-01-18 | 42.89 |
| 2006-01-17 | 41.20 |
| 2006-01-16 | 46.25 |
| 2006-01-13 | 37.84 |
| 2006-01-12 | 29.77 |
| 2006-01-11 | 27.76 |
| 2006-01-10 | 28.43 |
| 2006-01-09 | 29.77 |
| 2006-01-06 | 28.43 |
| 2006-01-05 | 29.10 |
| 2006-01-04 | 26.41 |
| 2006-01-03 | 25.74 |
| 2005-12-30 | 25.07 |
| 2005-12-29 | 23.72 |
| 2005-12-28 | 25.07 |
| 2005-12-23 | 24.39 |
| 2005-12-22 | 26.41 |
| 2005-12-21 | 25.07 |
| 2005-12-20 | 26.41 |
| 2005-12-19 | 27.08 |
| 2005-12-16 | 28.43 |
| 2005-12-15 | 29.10 |
| 2005-12-14 | 29.10 |
| 2005-12-13 | 27.08 |
| 2005-12-12 | 26.41 |
| 2005-12-09 | 23.72 |
| 2005-12-08 | 24.39 |
| 2005-12-07 | 23.72 |
| 2005-12-06 | 20.36 |
| 2005-12-05 | 21.71 |
| 2005-12-02 | 24.39 |
| 2005-12-01 | 23.72 |
| 2005-11-30 | 21.03 |
| 2005-11-29 | 21.03 |
| 2005-11-28 | 23.05 |
| 2005-11-25 | 21.03 |
| 2005-11-24 | 18.34 |
| 2005-11-23 | 18.34 |
| 2005-11-22 | 15.65 |
| 2005-11-21 | 16.33 |
| 2005-11-18 | 17.00 |
| 2005-11-17 | 17.00 |
| 2005-11-16 | 17.00 |
| 2005-11-15 | 17.00 |
| 2005-11-14 | 17.00 |
| 2005-11-11 | 14.31 |
| 2005-11-10 | 14.31 |
| 2005-11-09 | 10.95 |
| 2005-11-08 | 10.95 |
| 2005-11-07 | 10.27 |
| 2005-11-04 | 14.98 |
| 2005-11-03 | 14.31 |
| 2005-11-02 | 15.65 |
| 2005-11-01 | 12.29 |
| 2005-10-31 | 8.26 |
| 2005-10-28 | 2.88 |
| 2005-10-27 | 6.24 |
| 2005-10-26 | 4.89 |
| 2005-10-25 | 11.62 |
| 2005-10-24 | 14.31 |
| 2005-10-21 | 18.34 |
| 2005-10-20 | 23.05 |
| 2005-10-19 | 26.41 |
| 2005-10-18 | 27.08 |
| 2005-10-17 | 26.41 |
| 2005-10-14 | 25.74 |
| 2005-10-13 | 29.77 |
| 2005-10-12 | 31.79 |
| 2005-10-10 | 33.14 |
| 2005-10-07 | 34.48 |
| 2005-10-06 | 32.46 |
| 2005-10-05 | 32.46 |
| 2005-10-04 | 37.43 |
| 2005-10-03 | 37.43 |
| 2005-09-30 | 39.09 |
| 2005-09-29 | 39.09 |
| 2005-09-28 | 35.78 |
| 2005-09-27 | 34.12 |
| 2005-09-26 | 30.48 |
| 2005-09-23 | 27.83 |
| 2005-09-22 | 28.49 |
| 2005-09-21 | 40.74 |
| 2005-09-20 | 44.05 |
| 2005-09-16 | 45.71 |
| 2005-09-15 | 45.71 |
| 2005-09-14 | 45.71 |
| 2005-09-13 | 47.37 |
| 2005-09-12 | 49.02 |
| 2005-09-09 | 52.33 |
| 2005-09-08 | 53.99 |
| 2005-09-07 | 53.99 |
| 2005-09-06 | 55.64 |
| 2005-09-05 | 58.96 |
| 2005-09-02 | 58.96 |
| 2005-09-01 | 60.61 |
| 2005-08-31 | 58.96 |
| 2005-08-30 | 57.30 |
| 2005-08-29 | 57.30 |
| 2005-08-26 | 60.61 |
| 2005-08-25 | 57.30 |
| 2005-08-24 | 57.30 |
| 2005-08-23 | 57.30 |
| 2005-08-22 | 58.96 |
| 2005-08-19 | 58.96 |
| 2005-08-18 | 62.27 |
| 2005-08-17 | 67.24 |
| 2005-08-16 | 67.24 |
| 2005-08-15 | 67.24 |
| 2005-08-12 | 65.58 |
| 2005-08-11 | 63.92 |
| 2005-08-10 | 67.24 |
| 2005-08-09 | 63.92 |
| 2005-08-08 | 68.89 |
| 2005-08-05 | 62.27 |
| 2005-08-04 | 62.27 |
| 2005-08-03 | 62.27 |
| 2005-08-02 | 62.27 |
| 2005-08-01 | 60.61 |
| 2005-07-29 | 60.61 |
| 2005-07-28 | 62.27 |
| 2005-07-27 | 60.61 |
| 2005-07-26 | 58.96 |
| 2005-07-25 | 58.96 |
| 2005-07-22 | 58.96 |
| 2005-07-21 | 57.30 |
| 2005-07-20 | 55.64 |
| 2005-07-19 | 55.64 |
| 2005-07-18 | 53.99 |
| 2005-07-15 | 53.99 |
| 2005-07-14 | 52.33 |
| 2005-07-13 | 52.33 |
| 2005-07-12 | 52.33 |
| 2005-07-11 | 52.33 |
| 2005-07-08 | 50.68 |
| 2005-07-07 | 47.37 |
| 2005-07-06 | 55.64 |
| 2005-07-05 | 53.99 |
| 2005-07-04 | 55.64 |
| 2005-06-30 | 55.64 |
| 2005-06-29 | 55.64 |
| 2005-06-28 | 57.30 |
| 2005-06-27 | 58.96 |
| 2005-06-24 | 55.64 |
| 2005-06-23 | 55.64 |
| 2005-06-22 | 52.33 |
| 2005-06-21 | 49.02 |
| 2005-06-20 | 49.02 |
| 2005-06-17 | 47.37 |
| 2005-06-16 | 45.71 |
| 2005-06-15 | 47.37 |
| 2005-06-14 | 47.37 |
| 2005-06-13 | 50.68 |
| 2005-06-10 | 49.02 |
| 2005-06-09 | 49.02 |
| 2005-06-08 | 49.02 |
| 2005-06-07 | 49.02 |
| 2005-06-06 | 50.68 |
| 2005-06-03 | 47.37 |
| 2005-06-02 | 45.71 |
| 2005-06-01 | 44.05 |
| 2005-05-31 | 42.40 |
| 2005-05-30 | 42.40 |
| 2005-05-27 | 44.05 |
| 2005-05-26 | 40.74 |
| 2005-05-25 | 37.43 |
| 2005-05-24 | 37.43 |
| 2005-05-23 | 42.40 |
| 2005-05-20 | 42.40 |
| 2005-05-19 | 44.05 |
| 2005-05-18 | 44.05 |
| 2005-05-17 | 44.05 |
| 2005-05-13 | 42.44 |
| 2005-05-12 | 44.05 |
| 2005-05-11 | 44.05 |
| 2005-05-10 | 47.29 |
| 2005-05-09 | 47.29 |
| 2005-05-06 | 47.29 |
| 2005-05-05 | 42.44 |
| 2005-05-04 | 40.82 |
| 2005-05-03 | 47.29 |
| 2005-04-29 | 47.29 |
| 2005-04-28 | 48.91 |
| 2005-04-27 | 47.29 |
| 2005-04-26 | 50.53 |
| 2005-04-25 | 47.29 |
| 2005-04-22 | 47.29 |
| 2005-04-21 | 42.44 |
| 2005-04-20 | 47.29 |
| 2005-04-19 | 47.29 |
| 2005-04-18 | 50.53 |
| 2005-04-15 | 55.38 |
| 2005-04-14 | 58.62 |
| 2005-04-13 | 58.62 |
| 2005-04-12 | 60.24 |
| 2005-04-11 | 58.62 |
| 2005-04-08 | 61.86 |
| 2005-04-07 | 58.62 |
| 2005-04-06 | 63.48 |
| 2005-04-04 | 61.86 |
| 2005-04-01 | 58.62 |
| 2005-03-31 | 55.38 |
| 2005-03-30 | 50.53 |
| 2005-03-29 | 55.38 |
| 2005-03-24 | 57.00 |
| 2005-03-23 | 57.00 |
| 2005-03-22 | 58.62 |
| 2005-03-21 | 63.48 |
| 2005-03-18 | 65.10 |
| 2005-03-17 | 65.10 |
| 2005-03-16 | 63.48 |
| 2005-03-15 | 63.48 |
| 2005-03-14 | 65.10 |
| 2005-03-11 | 65.10 |
| 2005-03-10 | 65.10 |
| 2005-03-09 | 65.10 |
| 2005-03-08 | 65.10 |
| 2005-03-07 | 66.71 |
| 2005-03-04 | 65.10 |
| 2005-03-03 | 66.71 |
| 2005-03-02 | 65.10 |
| 2005-03-01 | 68.33 |
| 2005-02-28 | 68.33 |
| 2005-02-25 | 69.95 |
| 2005-02-24 | 69.95 |
| 2005-02-23 | 69.95 |
| 2005-02-22 | 66.71 |
| 2005-02-21 | 68.33 |
| 2005-02-18 | 68.33 |
| 2005-02-17 | 66.71 |
| 2005-02-16 | 68.33 |
| 2005-02-15 | 61.86 |
| 2005-02-14 | 61.86 |
| 2005-02-08 | 58.62 |
| 2005-02-07 | 60.24 |
| 2005-02-04 | 60.24 |
| 2005-02-03 | 60.24 |
| 2005-02-02 | 58.62 |
| 2005-02-01 | 58.62 |
| 2005-01-31 | 60.24 |
| 2005-01-28 | 58.62 |
| 2005-01-27 | 61.86 |
| 2005-01-26 | 60.24 |
| 2005-01-25 | 60.24 |
| 2005-01-24 | 55.38 |
| 2005-01-21 | 58.62 |
| 2005-01-20 | 60.24 |
| 2005-01-19 | 61.86 |
| 2005-01-18 | 61.86 |
| 2005-01-17 | 58.62 |
| 2005-01-14 | 58.62 |
| 2005-01-13 | 61.86 |
| 2005-01-12 | 63.48 |
| 2005-01-11 | 61.86 |
| 2005-01-10 | 61.86 |
| 2005-01-07 | 63.48 |
| 2005-01-06 | 68.33 |
| 2005-01-05 | 66.71 |
| 2005-01-04 | 78.04 |
| 2005-01-03 | 73.19 |
| 2004-12-31 | 61.86 |
| 2004-12-30 | 60.24 |
| 2004-12-29 | 60.24 |
| 2004-12-28 | 60.24 |
| 2004-12-24 | 63.48 |
| 2004-12-23 | 60.24 |
| 2004-12-22 | 61.86 |
| 2004-12-21 | 61.86 |
| 2004-12-20 | 60.24 |
| 2004-12-17 | 58.62 |
| 2004-12-16 | 57.00 |
| 2004-12-15 | 58.62 |
| 2004-12-14 | 60.24 |
| 2004-12-13 | 61.86 |
| 2004-12-10 | 61.86 |
| 2004-12-09 | 61.86 |
| 2004-12-08 | 57.00 |
| 2004-12-07 | 55.38 |
| 2004-12-06 | 55.38 |
| 2004-12-03 | 55.38 |
| 2004-12-02 | 60.24 |
| 2004-12-01 | 53.77 |
| 2004-11-30 | 52.15 |
| 2004-11-29 | 55.38 |
| 2004-11-26 | 53.77 |
| 2004-11-25 | 53.77 |
| 2004-11-24 | 57.00 |
| 2004-11-23 | 55.38 |
| 2004-11-22 | 42.44 |
| 2004-11-19 | 47.29 |
| 2004-11-18 | 48.91 |
| 2004-11-17 | 48.91 |
| 2004-11-16 | 52.15 |
| 2004-11-15 | 50.53 |
| 2004-11-12 | 50.53 |
| 2004-11-11 | 53.77 |
| 2004-11-10 | 52.15 |
| 2004-11-09 | 42.44 |
| 2004-11-08 | 40.82 |
| 2004-11-05 | 42.44 |
| 2004-11-04 | 39.20 |
| 2004-11-03 | 40.82 |
| 2004-11-02 | 39.20 |
| 2004-11-01 | 34.34 |
| 2004-10-29 | 32.72 |
| 2004-10-28 | 35.96 |
| 2004-10-27 | 32.72 |
| 2004-10-26 | 27.54 |
| 2004-10-25 | 24.31 |
| 2004-10-21 | 24.95 |
| 2004-10-20 | 25.60 |
| 2004-10-19 | 24.95 |
| 2004-10-18 | 19.78 |
| 2004-10-15 | 20.42 |
| 2004-10-14 | 23.01 |
| 2004-10-13 | 28.19 |
| 2004-10-12 | 31.11 |
| 2004-10-11 | 29.49 |
| 2004-10-08 | 31.11 |
| 2004-10-07 | 31.11 |
| 2004-10-06 | 31.11 |
| 2004-10-05 | 35.96 |
| 2004-10-04 | 34.34 |
| 2004-09-30 | 35.96 |
| 2004-09-28 | 29.49 |
| 2004-09-27 | 29.49 |
| 2004-09-24 | 31.11 |
| 2004-09-23 | 31.11 |
| 2004-09-22 | 29.49 |
| 2004-09-21 | 28.19 |
| 2004-09-20 | 27.54 |
| 2004-09-17 | 24.31 |
| 2004-09-16 | 23.01 |
| 2004-09-15 | 19.13 |
| 2004-09-14 | 20.42 |
| 2004-09-13 | 16.54 |
| 2004-09-10 | 12.65 |
| 2004-09-09 | 12.01 |
| 2004-09-08 | 6.18 |
| 2004-09-07 | 4.24 |
| 2004-09-06 | 3.59 |
| 2004-09-03 | -0.94 |
| 2004-09-02 | 1.00 |
| 2004-09-01 | 1.65 |
| 2004-08-31 | 0.39 |
| 2004-08-30 | -2.75 |
| 2004-08-27 | -4.00 |
| 2004-08-26 | -2.75 |
| 2004-08-25 | -3.37 |
| 2004-08-24 | -4.00 |
| 2004-08-23 | -4.63 |
| 2004-08-20 | -7.76 |
| 2004-08-19 | -5.25 |
| 2004-08-18 | -9.02 |
| 2004-08-17 | -12.16 |
| 2004-08-16 | -12.16 |
| 2004-08-13 | -12.78 |
| 2004-08-12 | -13.41 |
| 2004-08-11 | -14.04 |
| 2004-08-10 | -12.16 |
| 2004-08-09 | -12.16 |
| 2004-08-06 | -12.16 |
| 2004-08-05 | -11.53 |
| 2004-08-04 | -12.16 |
| 2004-08-03 | -14.04 |
| 2004-08-02 | -13.41 |
| 2004-07-30 | -12.16 |
| 2004-07-29 | -12.16 |
| 2004-07-28 | -11.53 |
| 2004-07-27 | -11.53 |
| 2004-07-26 | -10.27 |
| 2004-07-23 | -9.02 |
| 2004-07-22 | -12.16 |
| 2004-07-21 | -12.16 |
| 2004-07-20 | -14.04 |
| 2004-07-19 | -14.67 |
| 2004-07-16 | -15.29 |
| 2004-07-15 | -15.29 |
| 2004-07-14 | -15.29 |
| 2004-07-13 | -15.29 |
| 2004-07-12 | -14.67 |
| 2004-07-09 | -14.67 |
| 2004-07-08 | -15.29 |
| 2004-07-07 | -14.04 |
| 2004-07-06 | -14.04 |
| 2004-07-05 | -14.67 |
| 2004-07-02 | -14.04 |
| 2004-06-30 | -15.92 |
| 2004-06-29 | -15.29 |
| 2004-06-28 | -15.29 |
| 2004-06-25 | -17.18 |
| 2004-06-24 | -15.92 |
| 2004-06-23 | -17.80 |
| 2004-06-21 | -19.06 |
| 2004-06-18 | -19.06 |
| 2004-06-17 | -17.80 |
| 2004-06-16 | -16.55 |
| 2004-06-15 | -14.67 |
| 2004-06-14 | -14.67 |
| 2004-06-11 | -13.41 |
| 2004-06-10 | -13.41 |
| 2004-06-09 | -15.29 |
| 2004-06-08 | -13.41 |
| 2004-06-07 | -12.16 |
| 2004-06-04 | -14.67 |
| 2004-06-03 | -16.55 |
| 2004-06-02 | -12.78 |
| 2004-06-01 | -14.04 |
| 2004-05-31 | -13.41 |
| 2004-05-28 | -14.04 |
| 2004-05-27 | -14.04 |
| 2004-05-25 | -16.55 |
| 2004-05-24 | -16.55 |
| 2004-05-21 | -16.55 |
| 2004-05-20 | -20.31 |
| 2004-05-19 | -17.80 |
| 2004-05-18 | -23.45 |
| 2004-05-17 | -25.33 |
| 2004-05-14 | -17.80 |
| 2004-05-13 | -12.16 |
| 2004-05-12 | -9.65 |
| 2004-05-11 | -10.27 |
| 2004-05-10 | -11.53 |
| 2004-05-07 | -8.39 |
| 2004-05-06 | -7.76 |
| 2004-05-05 | -9.65 |
| 2004-05-04 | -9.65 |
| 2004-05-03 | -11.42 |
| 2004-04-30 | -12.01 |
| 2004-04-29 | -10.83 |
| 2004-04-28 | -7.88 |
| 2004-04-27 | -7.88 |
| 2004-04-26 | -9.65 |
| 2004-04-23 | -6.69 |
| 2004-04-22 | -8.47 |
| 2004-04-21 | -10.24 |
| 2004-04-20 | -9.65 |
| 2004-04-19 | -9.06 |
| 2004-04-16 | -8.47 |
| 2004-04-15 | -8.47 |
| 2004-04-14 | -7.88 |
| 2004-04-13 | -7.88 |
| 2004-04-08 | -7.88 |
| 2004-04-07 | -7.88 |
| 2004-04-06 | -7.88 |
| 2004-04-02 | -11.42 |
| 2004-04-01 | -11.42 |
| 2004-03-31 | -10.24 |
| 2004-03-30 | -11.42 |
| 2004-03-29 | -10.83 |
| 2004-03-26 | -10.83 |
| 2004-03-25 | -10.83 |
| 2004-03-24 | -10.24 |
| 2004-03-23 | -12.01 |
| 2004-03-22 | -11.42 |
| 2004-03-19 | -11.42 |
| 2004-03-18 | -11.42 |
| 2004-03-17 | -9.06 |
| 2004-03-16 | -10.24 |
| 2004-03-15 | -10.83 |
| 2004-03-12 | -9.65 |
| 2004-03-11 | -9.65 |
| 2004-03-10 | -8.47 |
| 2004-03-09 | -7.88 |
| 2004-03-08 | -5.51 |
| 2004-03-05 | -3.74 |
| 2004-03-04 | -6.10 |
| 2004-03-03 | -5.51 |
| 2004-03-02 | -7.28 |
| 2004-03-01 | -7.88 |
| 2004-02-27 | -7.28 |
| 2004-02-26 | -9.06 |
| 2004-02-25 | -10.24 |
| 2004-02-24 | -9.06 |
| 2004-02-23 | -9.06 |
| 2004-02-20 | -6.10 |
| 2004-02-19 | -7.28 |
| 2004-02-18 | -6.10 |
| 2004-02-17 | -9.06 |
| 2004-02-16 | -8.47 |
| 2004-02-13 | -8.47 |
| 2004-02-12 | -8.47 |
| 2004-02-11 | -9.65 |
| 2004-02-10 | -10.24 |
| 2004-02-09 | -8.47 |
| 2004-02-06 | -10.83 |
| 2004-02-05 | -11.42 |
| 2004-02-04 | -10.83 |
| 2004-02-03 | -12.60 |
| 2004-02-02 | -13.19 |
| 2004-01-30 | -12.01 |
| 2004-01-29 | -10.83 |
| 2004-01-28 | -11.42 |
| 2004-01-27 | -7.88 |
| 2004-01-26 | -8.47 |
| 2004-01-21 | -6.10 |
| 2004-01-20 | -10.24 |
| 2004-01-19 | -10.83 |
| 2004-01-16 | -12.60 |
| 2004-01-15 | -12.60 |
| 2004-01-14 | -12.01 |
| 2004-01-13 | -11.42 |
| 2004-01-12 | -10.24 |
| 2004-01-09 | -8.47 |
| 2004-01-08 | -8.47 |
| 2004-01-07 | -9.06 |
| 2004-01-06 | -10.83 |
| 2004-01-05 | -7.88 |
| 2004-01-02 | -13.19 |
| 2003-12-31 | -13.19 |
| 2003-12-30 | -14.37 |
| 2003-12-29 | -13.78 |
| 2003-12-24 | -13.19 |
| 2003-12-23 | -13.78 |
| 2003-12-22 | -13.78 |
| 2003-12-19 | -14.96 |
| 2003-12-18 | -16.14 |
| 2003-12-17 | -14.37 |
| 2003-12-16 | -12.60 |
| 2003-12-15 | -11.42 |
| 2003-12-12 | -10.24 |
| 2003-12-11 | -9.06 |
| 2003-12-10 | -10.24 |
| 2003-12-09 | -12.60 |
| 2003-12-08 | -13.19 |
| 2003-12-05 | -13.19 |
| 2003-12-04 | -12.01 |
| 2003-12-03 | -11.42 |
| 2003-12-02 | -10.83 |
| 2003-12-01 | -10.83 |
| 2003-11-28 | -12.60 |
| 2003-11-27 | -13.78 |
| 2003-11-26 | -14.96 |
| 2003-11-25 | -14.37 |
| 2003-11-24 | -15.55 |
| 2003-11-21 | -15.55 |
| 2003-11-20 | -13.19 |
| 2003-11-19 | -12.01 |
| 2003-11-18 | -11.42 |
| 2003-11-17 | -11.42 |
| 2003-11-14 | -10.83 |
| 2003-11-13 | -9.65 |
| 2003-11-12 | -10.24 |
| 2003-11-11 | -9.65 |
| 2003-11-10 | -10.83 |
| 2003-11-07 | -9.65 |
| 2003-11-06 | -9.65 |
| 2003-11-05 | -8.47 |
| 2003-11-04 | -7.88 |
| 2003-11-03 | -6.69 |
| 2003-10-31 | -8.47 |
| 2003-10-30 | -8.47 |
| 2003-10-29 | -10.24 |
| 2003-10-28 | -9.06 |
| 2003-10-27 | -9.06 |
| 2003-10-24 | -10.24 |
| 2003-10-23 | -10.24 |
| 2003-10-22 | -6.10 |
| 2003-10-21 | -4.92 |
| 2003-10-20 | -6.69 |
| 2003-10-17 | -6.10 |
| 2003-10-16 | -8.47 |
| 2003-10-15 | -10.83 |
| 2003-10-14 | -10.83 |
| 2003-10-13 | -7.88 |
| 2003-10-10 | -10.24 |
| 2003-10-09 | -9.06 |
| 2003-10-08 | -11.42 |
| 2003-10-07 | -9.65 |
| 2003-10-06 | -10.24 |
| 2003-10-03 | -10.24 |
| 2003-10-02 | -9.65 |
| 2003-09-30 | -9.65 |
| 2003-09-29 | -9.65 |
| 2003-09-26 | -9.06 |
| 2003-09-25 | -7.28 |
| 2003-09-24 | -6.10 |
| 2003-09-23 | -7.88 |
| 2003-09-22 | -8.47 |
| 2003-09-19 | -4.92 |
| 2003-09-18 | -9.65 |
| 2003-09-17 | -8.47 |
| 2003-09-16 | -8.47 |
| 2003-09-15 | -7.28 |
| 2003-09-11 | -9.06 |
| 2003-09-10 | -11.42 |
| 2003-09-09 | -7.88 |
| 2003-09-08 | -3.15 |
| 2003-09-05 | -6.10 |
| 2003-09-04 | -4.92 |
| 2003-09-03 | -2.56 |
| 2003-09-02 | -2.56 |
| 2003-09-01 | -6.69 |
| 2003-08-29 | -12.01 |
| 2003-08-28 | -13.78 |
| 2003-08-27 | -14.37 |
| 2003-08-26 | -13.78 |
| 2003-08-25 | -12.01 |
| 2003-08-22 | -10.83 |
| 2003-08-21 | -12.60 |
| 2003-08-20 | -12.01 |
| 2003-08-19 | -12.01 |
| 2003-08-18 | -9.65 |
| 2003-08-15 | -11.42 |
| 2003-08-14 | -10.83 |
| 2003-08-13 | -11.42 |
| 2003-08-12 | -11.42 |
| 2003-08-11 | -16.73 |
| 2003-08-08 | -21.46 |
| 2003-08-07 | -21.46 |
| 2003-08-06 | -21.46 |
| 2003-08-05 | -20.28 |
| 2003-08-04 | -19.69 |
| 2003-08-01 | -19.69 |
| 2003-07-31 | -20.87 |
| 2003-07-30 | -22.64 |
| 2003-07-29 | -20.87 |
| 2003-07-28 | -21.46 |
| 2003-07-25 | -25.00 |
| 2003-07-24 | -26.18 |
| 2003-07-23 | -26.77 |
| 2003-07-22 | -25.59 |
| 2003-07-21 | -25.00 |
| 2003-07-18 | -23.82 |
| 2003-07-17 | -25.00 |
| 2003-07-16 | -22.05 |
| 2003-07-15 | -23.23 |
| 2003-07-14 | -26.18 |
| 2003-07-11 | -28.54 |
| 2003-07-10 | -27.95 |
| 2003-07-09 | -27.36 |
| 2003-07-08 | -28.54 |
| 2003-07-07 | -28.54 |
| 2003-07-04 | -30.32 |
| 2003-07-03 | -30.32 |
| 2003-07-02 | -29.73 |
| 2003-06-30 | -29.73 |
| 2003-06-27 | -28.54 |
| 2003-06-26 | -29.73 |
| 2003-06-25 | -27.95 |
| 2003-06-24 | -29.73 |
| 2003-06-23 | -27.95 |
| 2003-06-20 | -26.18 |
| 2003-06-19 | -26.77 |
| 2003-06-18 | -26.77 |
| 2003-06-17 | -25.59 |
| 2003-06-16 | -26.77 |
| 2003-06-13 | -26.18 |
| 2003-06-12 | -27.36 |
| 2003-06-11 | -28.54 |
| 2003-06-10 | -28.54 |
| 2003-06-09 | -27.95 |
| 2003-06-06 | -27.95 |
| 2003-06-05 | -27.95 |
| 2003-06-03 | -27.36 |
| 2003-06-02 | -26.77 |
| 2003-05-30 | -26.77 |
| 2003-05-29 | -28.54 |
| 2003-05-28 | -28.54 |
| 2003-05-27 | -27.36 |
| 2003-05-26 | -27.36 |
| 2003-05-23 | -33.27 |
| 2003-05-22 | -33.86 |
| 2003-05-21 | -33.86 |
| 2003-05-20 | -36.14 |
| 2003-05-19 | -38.99 |
| 2003-05-16 | -38.42 |
| 2003-05-15 | -38.99 |
| 2003-05-14 | -39.56 |
| 2003-05-13 | -38.42 |
| 2003-05-12 | -39.56 |
| 2003-05-09 | -40.13 |
| 2003-05-07 | -40.13 |
| 2003-05-06 | -39.56 |
| 2003-05-05 | -38.42 |
| 2003-05-02 | -44.12 |
| 2003-04-30 | -45.26 |
| 2003-04-29 | -44.69 |
| 2003-04-28 | -48.68 |
| 2003-04-25 | -50.96 |
| 2003-04-24 | -50.96 |
| 2003-04-23 | -49.25 |
| 2003-04-22 | -48.11 |
| 2003-04-17 | -46.40 |
| 2003-04-16 | -45.26 |
| 2003-04-15 | -43.55 |
| 2003-04-14 | -42.41 |
| 2003-04-11 | -38.42 |
| 2003-04-10 | -38.42 |
| 2003-04-09 | -38.99 |
| 2003-04-08 | -36.71 |
| 2003-04-07 | -36.71 |
| 2003-04-04 | -37.28 |
| 2003-04-03 | -38.42 |
| 2003-04-02 | -38.42 |
| 2003-04-01 | -40.13 |
| 2003-03-31 | -39.56 |
| 2003-03-28 | -34.43 |
| 2003-03-27 | -35.00 |
| 2003-03-26 | -32.72 |
| 2003-03-25 | -33.86 |
| 2003-03-24 | -32.15 |
| 2003-03-21 | -29.87 |
| 2003-03-20 | -29.87 |
| 2003-03-19 | -30.44 |
| 2003-03-18 | -29.87 |
| 2003-03-17 | -31.58 |
| 2003-03-14 | -29.30 |
| 2003-03-13 | -31.01 |
| 2003-03-12 | -29.87 |
| 2003-03-11 | -31.58 |
| 2003-03-10 | -33.29 |
| 2003-03-07 | -31.01 |
| 2003-03-06 | -28.16 |
| 2003-03-05 | -23.03 |
| 2003-03-04 | -23.03 |
| 2003-03-03 | -21.89 |
| 2003-02-28 | -23.03 |
| 2003-02-27 | -22.46 |
| 2003-02-26 | -22.46 |
| 2003-02-25 | -22.46 |
| 2003-02-24 | -21.32 |
| 2003-02-21 | -21.32 |
| 2003-02-20 | -19.60 |
| 2003-02-19 | -21.32 |
| 2003-02-18 | -21.32 |
| 2003-02-17 | -20.17 |
| 2003-02-14 | -21.89 |
| 2003-02-13 | -19.60 |
| 2003-02-12 | -19.03 |
| 2003-02-11 | -23.60 |
| 2003-02-10 | -23.03 |
| 2003-02-07 | -23.03 |
| 2003-02-06 | -21.89 |
| 2003-02-05 | -21.89 |
| 2003-02-04 | -22.46 |
| 2003-01-30 | -24.17 |
| 2003-01-29 | -24.74 |
| 2003-01-28 | -25.31 |
| 2003-01-27 | -25.31 |
| 2003-01-24 | -23.03 |
| 2003-01-23 | -23.03 |
| 2003-01-22 | -22.46 |
| 2003-01-21 | -22.46 |
| 2003-01-20 | -25.88 |
| 2003-01-17 | -25.31 |
| 2003-01-16 | -25.31 |
| 2003-01-15 | -24.17 |
| 2003-01-14 | -22.46 |
| 2003-01-13 | -21.89 |
| 2003-01-10 | -22.46 |
| 2003-01-09 | -24.74 |
| 2003-01-08 | -27.02 |
| 2003-01-07 | -27.02 |
| 2003-01-06 | -27.59 |
| 2003-01-03 | -28.73 |
| 2003-01-02 | -29.87 |
| 2002-12-31 | -29.87 |
| 2002-12-30 | -30.44 |
| 2002-12-27 | -28.16 |
| 2002-12-24 | -28.16 |
| 2002-12-23 | -27.59 |
| 2002-12-20 | -28.16 |
| 2002-12-19 | -27.59 |
| 2002-12-18 | -27.59 |
| 2002-12-17 | -27.02 |
| 2002-12-16 | -27.59 |
| 2002-12-13 | -25.88 |
| 2002-12-12 | -25.31 |
| 2002-12-11 | -28.16 |
| 2002-12-10 | -27.59 |
| 2002-12-09 | -28.16 |
| 2002-12-06 | -27.59 |
| 2002-12-05 | -28.16 |
| 2002-12-04 | -27.59 |
| 2002-12-03 | -26.45 |
| 2002-12-02 | -26.45 |
| 2002-11-29 | -27.59 |
| 2002-11-28 | -27.02 |
| 2002-11-27 | -27.59 |
| 2002-11-26 | -28.73 |
| 2002-11-25 | -27.02 |
| 2002-11-22 | -32.15 |
| 2002-11-21 | -31.58 |
| 2002-11-20 | -31.58 |
| 2002-11-19 | -31.58 |
| 2002-11-18 | -32.15 |
| 2002-11-15 | -32.72 |
| 2002-11-14 | -33.29 |
| 2002-11-13 | -35.00 |
| 2002-11-12 | -33.86 |
| 2002-11-11 | -33.86 |
| 2002-11-08 | -32.72 |
| 2002-11-07 | -33.86 |
| 2002-11-06 | -33.86 |
| 2002-11-05 | -34.43 |
| 2002-11-04 | -33.86 |
| 2002-11-01 | -35.57 |
| 2002-10-31 | -36.14 |
| 2002-10-30 | -34.43 |
| 2002-10-29 | -35.00 |
| 2002-10-28 | -32.72 |
| 2002-10-25 | -32.72 |
| 2002-10-24 | -32.15 |
| 2002-10-23 | -31.58 |
| 2002-10-22 | -32.72 |
| 2002-10-21 | -35.00 |
| 2002-10-18 | -32.15 |
| 2002-10-17 | -33.29 |
| 2002-10-16 | -35.00 |
| 2002-10-15 | -36.14 |
| 2002-10-11 | -40.13 |
| 2002-10-10 | -41.84 |
| 2002-10-09 | -40.70 |
| 2002-10-08 | -40.13 |
| 2002-10-07 | -40.13 |
| 2002-10-04 | -38.42 |
| 2002-10-03 | -38.42 |
| 2002-10-02 | -36.14 |
| 2002-09-30 | -36.14 |
| 2002-09-27 | -33.86 |
| 2002-09-26 | -34.43 |
| 2002-09-25 | -36.14 |
| 2002-09-24 | -35.57 |
| 2002-09-23 | -35.57 |
| 2002-09-20 | -34.43 |
| 2002-09-19 | -34.43 |
| 2002-09-18 | -35.00 |
| 2002-09-17 | -33.29 |
| 2002-09-16 | -35.57 |
| 2002-09-13 | -32.15 |
| 2002-09-12 | -30.44 |
| 2002-09-11 | -31.01 |
| 2002-09-10 | -31.01 |
| 2002-09-09 | -31.58 |
| 2002-09-06 | -29.87 |
| 2002-09-05 | -28.73 |
| 2002-09-04 | -28.73 |
| 2002-09-03 | -28.73 |
| 2002-09-02 | -27.63 |
| 2002-08-30 | -27.63 |
| 2002-08-29 | -28.73 |
| 2002-08-28 | -28.18 |
| 2002-08-27 | -28.73 |
| 2002-08-26 | -28.18 |
| 2002-08-23 | -28.18 |
| 2002-08-22 | -27.63 |
| 2002-08-21 | -28.18 |
| 2002-08-20 | -30.37 |
| 2002-08-19 | -30.92 |
| 2002-08-16 | -33.11 |
| 2002-08-15 | -34.21 |
| 2002-08-14 | -35.85 |
| 2002-08-13 | -33.66 |
| 2002-08-12 | -34.21 |
| 2002-08-09 | -32.02 |
| 2002-08-08 | -30.92 |
| 2002-08-07 | -30.37 |
| 2002-08-06 | -31.47 |
| 2002-08-05 | -29.82 |
| 2002-08-02 | -29.28 |
| 2002-08-01 | -26.53 |
| 2002-07-31 | -25.99 |
| 2002-07-30 | -25.99 |
| 2002-07-29 | -29.82 |
| 2002-07-26 | -29.82 |
| 2002-07-25 | -26.53 |
| 2002-07-24 | -27.63 |
| 2002-07-23 | -25.44 |
| 2002-07-22 | -25.99 |
| 2002-07-19 | -23.25 |
| 2002-07-18 | -23.25 |
| 2002-07-17 | -23.25 |
| 2002-07-16 | -22.15 |
| 2002-07-15 | -21.60 |
| 2002-07-12 | -19.41 |
| 2002-07-11 | -18.86 |
| 2002-07-10 | -16.67 |
| 2002-07-09 | -17.76 |
| 2002-07-08 | -18.31 |
| 2002-07-05 | -17.21 |
| 2002-07-04 | -16.12 |
| 2002-07-03 | -17.21 |
| 2002-07-02 | -19.96 |
| 2002-06-28 | -19.96 |
| 2002-06-27 | -21.05 |
| 2002-06-26 | -23.25 |
| 2002-06-25 | -19.96 |
| 2002-06-24 | -16.67 |
| 2002-06-21 | -22.15 |
| 2002-06-20 | -21.05 |
| 2002-06-19 | -21.60 |
| 2002-06-18 | -18.86 |
| 2002-06-17 | -17.21 |
| 2002-06-14 | -15.57 |
| 2002-06-13 | -14.47 |
| 2002-06-12 | -15.57 |
| 2002-06-11 | -14.47 |
| 2002-06-10 | -13.92 |
| 2002-06-07 | -13.38 |
| 2002-06-06 | -12.83 |
| 2002-06-05 | -12.83 |
| 2002-06-04 | -13.38 |
| 2002-06-03 | -12.83 |
| 2002-05-31 | -12.28 |
| 2002-05-30 | -13.38 |
| 2002-05-29 | -14.47 |
| 2002-05-28 | -12.83 |
| 2002-05-27 | -12.83 |
| 2002-05-24 | -12.83 |
| 2002-05-23 | -13.36 |
| 2002-05-22 | -14.43 |
| 2002-05-21 | -13.90 |
| 2002-05-17 | -13.90 |
| 2002-05-16 | -13.36 |
| 2002-05-15 | -13.90 |
| 2002-05-14 | -13.36 |
| 2002-05-13 | -13.36 |
| 2002-05-10 | -13.36 |
| 2002-05-09 | -13.36 |
| 2002-05-08 | -12.83 |
| 2002-05-07 | -12.29 |
| 2002-05-06 | -13.90 |
| 2002-05-03 | -14.43 |
| 2002-05-02 | -13.90 |
| 2002-04-30 | -16.04 |
| 2002-04-29 | -17.11 |
| 2002-04-26 | -17.11 |
| 2002-04-25 | -17.11 |
| 2002-04-24 | -16.57 |
| 2002-04-23 | -15.50 |
| 2002-04-22 | -17.64 |
| 2002-04-19 | -16.57 |
| 2002-04-18 | -15.50 |
| 2002-04-17 | -14.97 |
| 2002-04-16 | -13.36 |
| 2002-04-15 | -14.43 |
| 2002-04-12 | -16.57 |
| 2002-04-11 | -14.43 |
| 2002-04-10 | -9.62 |
| 2002-04-09 | -9.08 |
| 2002-04-08 | -9.62 |
| 2002-04-04 | -11.76 |
| 2002-04-03 | -12.83 |
| 2002-04-02 | -10.15 |
| 2002-03-28 | -11.22 |
| 2002-03-27 | -12.83 |
| 2002-03-26 | -12.83 |
| 2002-03-25 | -12.83 |
| 2002-03-22 | -11.76 |
| 2002-03-21 | -11.76 |
| 2002-03-20 | -10.69 |
| 2002-03-19 | -9.08 |
| 2002-03-18 | -9.62 |
| 2002-03-15 | -8.55 |
| 2002-03-14 | -8.55 |
| 2002-03-13 | -8.55 |
| 2002-03-12 | -8.55 |
| 2002-03-11 | -9.08 |
| 2002-03-08 | -9.62 |
| 2002-03-07 | -8.55 |
| 2002-03-06 | -11.76 |
| 2002-03-05 | -9.62 |
| 2002-03-04 | -11.22 |
| 2002-03-01 | -12.29 |
| 2002-02-28 | -9.62 |
| 2002-02-27 | -8.02 |
| 2002-02-26 | -8.55 |
| 2002-02-25 | -6.95 |
| 2002-02-22 | -5.88 |
| 2002-02-21 | -4.81 |
| 2002-02-20 | -5.34 |
| 2002-02-19 | -6.41 |
| 2002-02-18 | -3.74 |
| 2002-02-15 | -5.34 |
| 2002-02-11 | -6.41 |
| 2002-02-08 | -6.41 |
| 2002-02-07 | -7.48 |
| 2002-02-06 | -6.41 |
| 2002-02-05 | -8.02 |
| 2002-02-04 | -9.62 |
| 2002-02-01 | -6.41 |
| 2002-01-31 | -7.48 |
| 2002-01-30 | -5.88 |
| 2002-01-29 | -6.41 |
| 2002-01-28 | -5.34 |
| 2002-01-25 | -8.02 |
| 2002-01-24 | -8.55 |
| 2002-01-23 | -9.08 |
| 2002-01-22 | -10.15 |
| 2002-01-21 | -11.76 |
| 2002-01-18 | -9.62 |
| 2002-01-17 | -9.62 |
| 2002-01-16 | -11.22 |
| 2002-01-15 | -10.69 |
| 2002-01-14 | -9.62 |
| 2002-01-11 | -9.08 |
| 2002-01-10 | -8.02 |
| 2002-01-09 | -9.62 |
| 2002-01-08 | -9.08 |
| 2002-01-07 | -9.62 |
| 2002-01-04 | -12.29 |
| 2002-01-03 | -12.29 |
| 2002-01-02 | -11.76 |
| 2001-12-31 | -13.90 |
| 2001-12-28 | -13.90 |
| 2001-12-27 | -14.43 |
| 2001-12-24 | -14.43 |
| 2001-12-21 | -14.43 |
| 2001-12-20 | -16.04 |
| 2001-12-19 | -16.04 |
| 2001-12-18 | -18.71 |
| 2001-12-17 | -18.71 |
| 2001-12-14 | -18.71 |
| 2001-12-13 | -19.25 |
| 2001-12-12 | -16.04 |
| 2001-12-11 | -13.90 |
| 2001-12-10 | -12.29 |
| 2001-12-07 | -14.43 |
| 2001-12-06 | -13.90 |
| 2001-12-05 | -17.11 |
| 2001-12-04 | -17.11 |
| 2001-12-03 | -16.04 |
| 2001-11-30 | -16.57 |
| 2001-11-29 | -18.71 |
| 2001-11-28 | -17.11 |
| 2001-11-27 | -17.64 |
| 2001-11-26 | -14.43 |
| 2001-11-23 | -16.04 |
| 2001-11-22 | -20.85 |
| 2001-11-21 | -21.92 |
| 2001-11-20 | -21.39 |
| 2001-11-19 | -20.32 |
| 2001-11-16 | -20.32 |
| 2001-11-15 | -20.32 |
| 2001-11-14 | -18.71 |
| 2001-11-13 | -19.78 |
| 2001-11-12 | -19.25 |
| 2001-11-09 | -20.85 |
| 2001-11-08 | -21.92 |
| 2001-11-07 | -22.99 |
| 2001-11-06 | -20.32 |
| 2001-11-05 | -16.04 |
| 2001-11-02 | -17.11 |
| 2001-11-01 | -17.64 |
| 2001-10-31 | -17.11 |
| 2001-10-30 | -20.32 |
| 2001-10-29 | -20.85 |
| 2001-10-26 | -24.59 |
| 2001-10-24 | -22.99 |
| 2001-10-23 | -21.92 |
| 2001-10-22 | -25.13 |
| 2001-10-19 | -26.73 |
| 2001-10-18 | -25.66 |
| 2001-10-17 | -24.59 |
| 2001-10-16 | -26.20 |
| 2001-10-15 | -25.66 |
| 2001-10-12 | -26.73 |
| 2001-10-11 | -22.45 |
| 2001-10-10 | -20.85 |
| 2001-10-09 | -24.59 |
| 2001-10-08 | -24.59 |
| 2001-10-05 | -29.94 |
| 2001-10-04 | -34.22 |
| 2001-10-03 | -35.82 |
| 2001-09-28 | -37.96 |
| 2001-09-27 | -39.03 |
| 2001-09-26 | -40.10 |
| 2001-09-25 | -40.10 |
| 2001-09-24 | -39.57 |
| 2001-09-21 | -43.85 |
| 2001-09-20 | -43.31 |
| 2001-09-19 | -43.85 |
| 2001-09-18 | -50.26 |
| 2001-09-17 | -47.59 |
| 2001-09-14 | -42.78 |
| 2001-09-13 | -40.64 |
| 2001-09-12 | -42.78 |
| 2001-09-11 | -34.75 |
| 2001-09-10 | -33.69 |
| 2001-09-07 | -30.48 |
| 2001-09-06 | -28.34 |
| 2001-09-05 | -28.34 |
| 2001-09-04 | -27.27 |
| 2001-09-03 | -28.87 |
| 2001-08-31 | -22.99 |
| 2001-08-30 | -24.02 |
| 2001-08-29 | -23.51 |
| 2001-08-28 | -22.99 |
| 2001-08-27 | -21.44 |
| 2001-08-24 | -25.06 |
| 2001-08-23 | -24.54 |
| 2001-08-22 | -26.09 |
| 2001-08-21 | -24.54 |
| 2001-08-20 | -31.26 |
| 2001-08-17 | -33.84 |
| 2001-08-16 | -35.91 |
| 2001-08-15 | -32.81 |
| 2001-08-14 | -37.98 |
| 2001-08-13 | -39.53 |
| 2001-08-10 | -39.01 |
| 2001-08-09 | -41.08 |
| 2001-08-08 | -40.56 |
| 2001-08-07 | -41.08 |
| 2001-08-06 | -39.53 |
| 2001-08-03 | -35.39 |
| 2001-08-02 | -35.39 |
| 2001-08-01 | -32.29 |
| 2001-07-31 | -32.81 |
| 2001-07-30 | -32.29 |
| 2001-07-27 | -30.23 |
| 2001-07-26 | -30.23 |
| 2001-07-24 | -30.74 |
| 2001-07-23 | -31.78 |
| 2001-07-20 | -32.81 |
| 2001-07-19 | -34.36 |
| 2001-07-18 | -33.33 |
| 2001-07-17 | -31.78 |
| 2001-07-16 | -26.61 |
| 2001-07-13 | -27.64 |
| 2001-07-12 | -28.16 |
| 2001-07-11 | -29.19 |
| 2001-07-10 | -27.64 |
| 2001-07-09 | -29.19 |
| 2001-07-05 | -26.61 |
| 2001-07-04 | -24.54 |
| 2001-07-03 | -25.57 |
| 2001-06-29 | -24.02 |
| 2001-06-28 | -21.96 |
| 2001-06-27 | -21.44 |
| 2001-06-26 | -20.41 |
| 2001-06-22 | -18.85 |
| 2001-06-21 | -22.99 |
| 2001-06-20 | -26.61 |
| 2001-06-19 | -27.12 |
| 2001-06-18 | -26.09 |
| 2001-06-15 | -23.51 |
| 2001-06-14 | -23.51 |
| 2001-06-13 | -17.82 |
| 2001-06-12 | -16.79 |
| 2001-06-11 | -14.72 |
| 2001-06-08 | -13.17 |
| 2001-06-07 | -14.72 |
| 2001-06-06 | -18.34 |
| 2001-06-05 | -14.72 |
| 2001-06-04 | -15.24 |
| 2001-06-01 | -18.34 |
| 2001-05-31 | -19.89 |
| 2001-05-30 | -16.79 |
| 2001-05-29 | -13.69 |
| 2001-05-28 | -12.14 |
| 2001-05-25 | -14.72 |
| 2001-05-24 | -16.79 |
| 2001-05-23 | -15.44 |
| 2001-05-22 | -16.41 |
| 2001-05-21 | -16.41 |
| 2001-05-18 | -20.28 |
| 2001-05-17 | -19.31 |
| 2001-05-16 | -23.17 |
| 2001-05-15 | -20.76 |
| 2001-05-14 | -25.59 |
| 2001-05-11 | -30.42 |
| 2001-05-10 | -29.94 |
| 2001-05-09 | -28.49 |
| 2001-05-08 | -30.42 |
| 2001-05-07 | -29.46 |
| 2001-05-04 | -32.84 |
| 2001-05-03 | -38.64 |
| 2001-05-02 | -38.15 |
| 2001-04-27 | -41.05 |
| 2001-04-26 | -44.43 |
| 2001-04-25 | -47.33 |
| 2001-04-24 | -46.37 |
| 2001-04-23 | -46.37 |
| 2001-04-20 | -47.82 |
| 2001-04-19 | -46.85 |
| 2001-04-18 | -45.88 |
| 2001-04-17 | -48.30 |
| 2001-04-12 | -48.30 |
| 2001-04-11 | -49.27 |
| 2001-04-10 | -49.75 |
| 2001-04-09 | -49.27 |
| 2001-04-06 | -48.78 |
| 2001-04-04 | -48.30 |
| 2001-04-03 | -46.85 |
| 2001-04-02 | -44.92 |
| 2001-03-30 | -44.92 |
| 2001-03-29 | -46.85 |
| 2001-03-28 | -45.88 |
| 2001-03-27 | -45.88 |
| 2001-03-26 | -48.30 |
| 2001-03-23 | -49.27 |
| 2001-03-22 | -50.72 |
| 2001-03-21 | -48.30 |
| 2001-03-20 | -50.23 |
| 2001-03-19 | -49.27 |
| 2001-03-16 | -49.75 |
| 2001-03-15 | -49.75 |
| 2001-03-14 | -52.65 |
| 2001-03-13 | -52.65 |
| 2001-03-12 | -52.17 |
| 2001-03-09 | -48.78 |
| 2001-03-08 | -48.78 |
| 2001-03-07 | -47.82 |
| 2001-03-06 | -47.33 |
| 2001-03-05 | -47.82 |
| 2001-03-02 | -47.33 |
| 2001-03-01 | -47.33 |
| 2001-02-28 | -44.43 |
| 2001-02-27 | -40.57 |
| 2001-02-26 | -41.54 |
| 2001-02-23 | -41.54 |
| 2001-02-22 | -42.98 |
| 2001-02-21 | -41.54 |
| 2001-02-20 | -40.57 |
| 2001-02-19 | -38.64 |
| 2001-02-16 | -39.60 |
| 2001-02-15 | -39.60 |
| 2001-02-14 | -42.02 |
| 2001-02-13 | -40.57 |
| 2001-02-12 | -40.57 |
| 2001-02-09 | -39.60 |
| 2001-02-08 | -42.98 |
| 2001-02-07 | -42.50 |
| 2001-02-06 | -44.92 |
| 2001-02-05 | -46.37 |
| 2001-02-02 | -45.88 |
| 2001-02-01 | -45.88 |
| 2001-01-31 | -45.40 |
| 2001-01-30 | -46.85 |
| 2001-01-29 | -46.37 |
| 2001-01-23 | -45.40 |
| 2001-01-22 | -46.37 |
| 2001-01-19 | -45.40 |
| 2001-01-18 | -43.95 |
| 2001-01-17 | -43.47 |
| 2001-01-16 | -44.92 |
| 2001-01-15 | -46.85 |
| 2001-01-12 | -48.78 |
| 2001-01-11 | -49.27 |
| 2001-01-10 | -45.88 |
| 2001-01-09 | -47.82 |
| 2001-01-08 | -49.75 |
| 2001-01-05 | -49.75 |
| 2001-01-04 | -48.78 |
| 2001-01-03 | -50.72 |
| 2001-01-02 | -49.75 |
| 2000-12-29 | -52.65 |
| 2000-12-28 | -52.65 |
| 2000-12-27 | -52.65 |
| 2000-12-22 | -53.61 |
| 2000-12-21 | -54.58 |
| 2000-12-20 | -54.10 |
| 2000-12-19 | -53.61 |
| 2000-12-18 | -52.65 |
| 2000-12-15 | -52.65 |
| 2000-12-14 | -50.72 |
| 2000-12-13 | -50.72 |
| 2000-12-12 | -49.75 |
| 2000-12-11 | -48.78 |
| 2000-12-08 | -53.13 |
| 2000-12-07 | -56.51 |
| 2000-12-06 | -56.03 |
| 2000-12-05 | -57.48 |
| 2000-12-04 | -56.51 |
| 2000-12-01 | -58.45 |
| 2000-11-30 | -59.41 |
| 2000-11-29 | -58.45 |
| 2000-11-28 | -57.48 |
| 2000-11-27 | -57.00 |
| 2000-11-24 | -57.48 |
| 2000-11-23 | -57.00 |
| 2000-11-22 | -56.51 |
| 2000-11-21 | -56.03 |
| 2000-11-20 | -55.55 |
| 2000-11-17 | -56.03 |
| 2000-11-16 | -55.55 |
| 2000-11-15 | -57.48 |
| 2000-11-14 | -57.48 |
| 2000-11-13 | -58.93 |
| 2000-11-10 | -56.51 |
| 2000-11-09 | -56.51 |
| 2000-11-08 | -56.51 |
| 2000-11-07 | -55.06 |
| 2000-11-06 | -55.06 |
| 2000-11-03 | -54.58 |
| 2000-11-02 | -54.58 |
| 2000-11-01 | -53.61 |
| 2000-10-31 | -54.10 |
| 2000-10-30 | -57.96 |
| 2000-10-27 | -58.93 |
| 2000-10-26 | -59.41 |
| 2000-10-25 | -58.93 |
| 2000-10-24 | -58.93 |
| 2000-10-23 | -58.45 |
| 2000-10-20 | -58.93 |
| 2000-10-19 | -60.86 |
| 2000-10-18 | -59.90 |
| 2000-10-17 | -57.96 |
| 2000-10-16 | -55.55 |
| 2000-10-13 | -55.55 |
| 2000-10-12 | -54.10 |
| 2000-10-11 | -53.13 |
| 2000-10-10 | -52.65 |
| 2000-10-09 | -52.65 |
| 2000-10-05 | -51.70 |
| 2000-10-04 | -51.70 |
| 2000-10-03 | -51.70 |
| 2000-09-29 | -50.74 |
| 2000-09-28 | -49.78 |
| 2000-09-27 | -49.31 |
| 2000-09-26 | -50.26 |
| 2000-09-25 | -47.87 |
| 2000-09-22 | -50.74 |
| 2000-09-21 | -49.31 |
| 2000-09-20 | -47.39 |
| 2000-09-19 | -47.87 |
| 2000-09-18 | -48.35 |
| 2000-09-15 | -46.44 |
| 2000-09-14 | -47.87 |
| 2000-09-12 | -44.52 |
| 2000-09-11 | -42.61 |
| 2000-09-08 | -40.22 |
| 2000-09-07 | -39.74 |
| 2000-09-06 | -39.74 |
| 2000-09-05 | -39.74 |
| 2000-09-04 | -39.26 |
| 2000-09-01 | -40.22 |
| 2000-08-31 | -40.70 |
| 2000-08-30 | -40.22 |
| 2000-08-29 | -40.22 |
| 2000-08-28 | -41.18 |
| 2000-08-25 | -40.22 |
| 2000-08-24 | -39.26 |
| 2000-08-23 | -38.78 |
| 2000-08-22 | -38.31 |
| 2000-08-21 | -37.35 |
| 2000-08-18 | -37.35 |
| 2000-08-17 | -36.39 |
| 2000-08-16 | -35.91 |
| 2000-08-15 | -36.87 |
| 2000-08-14 | -37.83 |
| 2000-08-11 | -37.83 |
| 2000-08-10 | -37.35 |
| 2000-08-09 | -37.35 |
| 2000-08-08 | -36.39 |
| 2000-08-07 | -34.96 |
| 2000-08-04 | -35.91 |
| 2000-08-03 | -37.35 |
| 2000-08-02 | -36.87 |
| 2000-08-01 | -35.91 |
| 2000-07-31 | -38.31 |
| 2000-07-28 | -37.35 |
| 2000-07-27 | -35.91 |
| 2000-07-26 | -34.96 |
| 2000-07-25 | -34.00 |
| 2000-07-24 | -31.61 |
| 2000-07-21 | -32.57 |
| 2000-07-20 | -34.48 |
| 2000-07-19 | -36.87 |
| 2000-07-18 | -38.78 |
| 2000-07-17 | -37.83 |
| 2000-07-14 | -37.83 |
| 2000-07-13 | -36.39 |
| 2000-07-12 | -35.44 |
| 2000-07-11 | -35.91 |
| 2000-07-10 | -38.78 |
| 2000-07-07 | -38.78 |
| 2000-07-06 | -39.26 |
| 2000-07-05 | -38.78 |
| 2000-07-04 | -39.26 |
| 2000-07-03 | -39.26 |
| 2000-06-30 | -39.26 |
| 2000-06-29 | -40.22 |
| 2000-06-28 | -38.78 |
| 2000-06-27 | -37.83 |
| 2000-06-26 | -37.35 |
| 2000-06-23 | -36.87 |
| 2000-06-22 | -36.39 |
| 2000-06-21 | -36.39 |
| 2000-06-20 | -34.48 |
| 2000-06-19 | -34.00 |
| 2000-06-16 | -33.52 |
| 2000-06-15 | -34.48 |
| 2000-06-14 | -38.31 |
| 2000-06-13 | -38.78 |
| 2000-06-12 | -38.31 |
| 2000-06-09 | -37.36 |
| 2000-06-08 | -36.88 |
| 2000-06-07 | -37.83 |
| 2000-06-05 | -38.31 |
| 2000-06-02 | -38.31 |
| 2000-06-01 | -40.20 |
| 2000-05-31 | -40.20 |
| 2000-05-30 | -40.68 |
| 2000-05-29 | -37.36 |
| 2000-05-26 | -44.95 |
| 2000-05-25 | -41.15 |
| 2000-05-24 | -37.36 |
| 2000-05-23 | -36.41 |
| 2000-05-22 | -34.98 |
| 2000-05-19 | -34.98 |
| 2000-05-18 | -36.88 |
| 2000-05-17 | -35.93 |
| 2000-05-16 | -34.03 |
| 2000-05-15 | -36.41 |
| 2000-05-12 | -37.83 |
| 2000-05-10 | -42.10 |
| 2000-05-09 | -42.58 |
| 2000-05-08 | -40.20 |
| 2000-05-05 | -37.36 |
| 2000-05-04 | -35.46 |
| 2000-05-03 | -34.98 |
| 2000-05-02 | -41.63 |
| 2000-04-28 | -44.00 |
| 2000-04-27 | -44.48 |
| 2000-04-26 | -43.53 |
| 2000-04-25 | -44.00 |
| 2000-04-20 | -42.58 |
| 2000-04-19 | -44.95 |
| 2000-04-18 | -44.00 |
| 2000-04-17 | -45.90 |
| 2000-04-14 | -39.73 |
| 2000-04-13 | -40.68 |
| 2000-04-12 | -39.25 |
| 2000-04-11 | -39.73 |
| 2000-04-10 | -39.73 |
| 2000-04-07 | -31.66 |
| 2000-04-06 | -32.61 |
| 2000-04-05 | -30.71 |
| 2000-04-03 | -25.02 |
| 2000-03-31 | -19.80 |
| 2000-03-30 | -18.85 |
| 2000-03-29 | -18.37 |
| 2000-03-28 | -15.05 |
| 2000-03-27 | -15.05 |
| 2000-03-24 | -18.37 |
| 2000-03-23 | -21.70 |
| 2000-03-22 | -21.70 |
| 2000-03-21 | -22.17 |
| 2000-03-20 | -21.70 |
| 2000-03-17 | -14.10 |
| 2000-03-16 | -13.63 |
| 2000-03-15 | -12.68 |
| 2000-03-14 | -11.26 |
| 2000-03-13 | -10.78 |
| 2000-03-10 | -9.36 |
| 2000-03-09 | -7.93 |
| 2000-03-08 | -6.98 |
| 2000-03-07 | -7.93 |
| 2000-03-06 | -8.88 |
| 2000-03-03 | -10.78 |
| 2000-03-02 | -10.31 |
| 2000-03-01 | -8.88 |
| 2000-02-29 | -5.09 |
| 2000-02-28 | -7.46 |
| 2000-02-25 | 3.22 |
| 2000-02-24 | -6.03 |
| 2000-02-23 | -5.56 |
| 2000-02-22 | -7.93 |
| 2000-02-21 | -1.53 |
| 2000-02-18 | 3.22 |
| 2000-02-17 | 9.15 |
| 2000-02-16 | 12.71 |
| 2000-02-15 | 11.52 |
| 2000-02-14 | -5.56 |
| 2000-02-11 | -0.34 |
| 2000-02-10 | 2.03 |
| 2000-02-09 | 6.78 |
| 2000-02-08 | -0.34 |
| 2000-02-03 | 2.03 |
| 2000-02-02 | -1.53 |
| 2000-02-01 | -11.73 |
| 2000-01-31 | -10.78 |
| 2000-01-28 | -7.93 |
| 2000-01-27 | -16.48 |
| 2000-01-26 | -15.05 |
| 2000-01-25 | -19.80 |
| 2000-01-24 | -6.51 |
| 2000-01-21 | -23.59 |
| 2000-01-20 | -30.71 |
| 2000-01-19 | -27.39 |
| 2000-01-18 | -33.09 |
| 2000-01-17 | -32.14 |
| 2000-01-14 | -22.17 |
| 2000-01-13 | -44.95 |
| 2000-01-12 | -44.95 |
| 2000-01-11 | -44.95 |
| 2000-01-10 | -44.48 |
| 2000-01-07 | -44.95 |
| 2000-01-06 | -45.42 |
| 2000-01-05 | -45.42 |
| 2000-01-04 | -41.63 |
| 2000-01-03 | -41.15 |
| 1999-12-30 | -47.32 |
| 1999-12-29 | -46.85 |
| 1999-12-28 | -46.37 |
| 1999-12-24 | -45.42 |
| 1999-12-23 | -46.37 |
| 1999-12-22 | -44.48 |
| 1999-12-21 | -45.90 |
| 1999-12-20 | -44.00 |
| 1999-12-17 | -43.53 |
| 1999-12-16 | -42.10 |
| 1999-12-15 | -42.58 |
| 1999-12-14 | -41.15 |
| 1999-12-13 | -40.68 |
| 1999-12-10 | -40.20 |
| 1999-12-09 | -39.73 |
| 1999-12-08 | -39.73 |
| 1999-12-07 | -39.25 |
| 1999-12-06 | -39.25 |
| 1999-12-03 | -39.73 |
| 1999-12-02 | -39.73 |
| 1999-12-01 | -40.20 |
| 1999-11-30 | -40.20 |
| 1999-11-29 | -39.73 |
| 1999-11-26 | -40.20 |
| 1999-11-25 | -36.88 |
| 1999-11-24 | -39.25 |
| 1999-11-23 | -43.05 |
| 1999-11-22 | -42.10 |
| 1999-11-19 | -45.42 |
| 1999-11-18 | -44.95 |
| 1999-11-17 | -45.42 |
| 1999-11-16 | -44.48 |
| 1999-11-15 | -41.63 |
| 1999-11-12 | -46.85 |
| 1999-11-11 | -46.37 |
| 1999-11-10 | -44.95 |
| 1999-11-09 | -46.37 |
| 1999-11-08 | -46.85 |
| 1999-11-05 | -45.90 |
| 1999-11-04 | -45.90 |
| 1999-11-03 | -46.85 |
| 1999-11-02 | -46.37 |
| 1999-11-01 | -43.05 |
| 1999-10-29 | -39.73 |
| 1999-10-28 | -39.25 |
| 1999-10-27 | -37.36 |
| 1999-10-26 | -39.25 |
| 1999-10-25 | -37.36 |
| 1999-10-22 | -39.73 |
| 1999-10-21 | -44.95 |
| 1999-10-20 | -48.27 |
| 1999-10-19 | -53.44 |
| 1999-10-15 | -51.56 |
| 1999-10-14 | -49.68 |
| 1999-10-13 | -51.09 |
| 1999-10-12 | -48.74 |
| 1999-10-11 | -46.86 |
| 1999-10-08 | -47.80 |
| 1999-10-07 | -49.68 |
| 1999-10-06 | -48.74 |
| 1999-10-05 | -49.21 |
| 1999-10-04 | -50.15 |
| 1999-09-30 | -52.50 |
| 1999-09-29 | -52.50 |
| 1999-09-28 | -52.97 |
| 1999-09-27 | -53.44 |
| 1999-09-24 | -52.50 |
| 1999-09-23 | -51.09 |
| 1999-09-22 | -51.56 |
| 1999-09-21 | -50.15 |
| 1999-09-20 | -51.09 |
| 1999-09-17 | -50.62 |
| 1999-09-15 | -52.03 |
| 1999-09-14 | -51.56 |
| 1999-09-13 | -50.15 |
| 1999-09-10 | -51.09 |
| 1999-09-09 | -51.56 |
| 1999-09-08 | -52.97 |
| 1999-09-07 | -52.03 |
| 1999-09-06 | -51.56 |
| 1999-09-03 | -53.44 |
| 1999-09-02 | -52.97 |
| 1999-09-01 | -52.97 |
| 1999-08-31 | -52.50 |
| 1999-08-30 | -52.03 |
| 1999-08-27 | -52.50 |
| 1999-08-26 | -52.50 |
| 1999-08-25 | -52.97 |
| 1999-08-24 | -52.50 |
| 1999-08-23 | -52.50 |
| 1999-08-20 | -51.09 |
| 1999-08-19 | -50.62 |
| 1999-08-18 | -52.97 |
| 1999-08-17 | -53.44 |
| 1999-08-16 | -53.44 |
| 1999-08-13 | -53.91 |
| 1999-08-12 | -52.50 |
| 1999-08-11 | -55.33 |
| 1999-08-10 | -54.39 |
| 1999-08-09 | -52.97 |
| 1999-08-06 | -51.09 |
| 1999-08-05 | -52.03 |
| 1999-08-04 | -49.21 |
| 1999-08-03 | -48.74 |
| 1999-08-02 | -47.80 |
| 1999-07-30 | -47.80 |
| 1999-07-29 | -49.21 |
| 1999-07-28 | -50.62 |
| 1999-07-27 | -49.68 |
| 1999-07-26 | -50.62 |
| 1999-07-23 | -48.74 |
| 1999-07-22 | -48.27 |
| 1999-07-21 | -47.33 |
| 1999-07-20 | -47.33 |
| 1999-07-19 | -48.27 |
| 1999-07-16 | -45.92 |
| 1999-07-15 | -44.98 |
| 1999-07-14 | -46.39 |
| 1999-07-13 | -43.10 |
| 1999-07-12 | -41.69 |
| 1999-07-09 | -41.69 |
| 1999-07-08 | -42.16 |
| 1999-07-07 | -40.75 |
| 1999-07-06 | -40.28 |
| 1999-07-05 | -40.28 |
| 1999-07-02 | -42.63 |
| 1999-06-30 | -41.22 |
| 1999-06-29 | -39.81 |
| 1999-06-28 | -39.34 |
| 1999-06-25 | -46.39 |
| 1999-06-24 | -44.51 |
| 1999-06-23 | -45.92 |
| 1999-06-22 | -48.27 |
| 1999-06-21 | -50.15 |
| 1999-06-17 | -51.09 |
| 1999-06-16 | -51.09 |
| 1999-06-15 | -51.56 |
| 1999-06-14 | -50.15 |
| 1999-06-11 | -52.03 |
| 1999-06-10 | -55.33 |
| 1999-06-09 | -55.33 |
| 1999-06-08 | -54.39 |
| 1999-06-07 | -54.39 |
| 1999-06-04 | -55.80 |
| 1999-06-03 | -55.33 |
| 1999-06-02 | -54.86 |
| 1999-06-01 | -54.39 |
| 1999-05-31 | -54.86 |
| 1999-05-28 | -56.74 |
| 1999-05-27 | -54.39 |
| 1999-05-26 | -53.44 |
| 1999-05-25 | -52.50 |
| 1999-05-24 | -52.03 |
| 1999-05-21 | -53.44 |
| 1999-05-20 | -51.09 |
| 1999-05-19 | -50.15 |
| 1999-05-18 | -49.21 |
| 1999-05-17 | -48.74 |
| 1999-05-14 | -48.27 |
| 1999-05-13 | -47.80 |
| 1999-05-12 | -46.86 |
| 1999-05-11 | -50.15 |
| 1999-05-10 | -52.97 |
| 1999-05-07 | -51.09 |
| 1999-05-06 | -49.21 |
| 1999-05-05 | -47.33 |
| 1999-05-04 | -46.39 |
| 1999-05-03 | -52.50 |
| 1999-04-30 | -53.91 |
| 1999-04-29 | -54.86 |
| 1999-04-28 | -54.39 |
| 1999-04-27 | -53.91 |
| 1999-04-26 | -53.91 |
| 1999-04-23 | -52.50 |
| 1999-04-22 | -52.03 |
| 1999-04-21 | -55.33 |
| 1999-04-20 | -55.80 |
| 1999-04-19 | -56.27 |
| 1999-04-16 | -58.62 |
| 1999-04-15 | -58.62 |
| 1999-04-14 | -59.09 |
| 1999-04-13 | -57.21 |
| 1999-04-12 | -56.74 |
| 1999-04-09 | -58.62 |
| 1999-04-08 | -59.56 |
| 1999-04-07 | -59.56 |
| 1999-04-01 | -60.97 |
| 1999-03-31 | -61.44 |
| 1999-03-30 | -61.44 |
| 1999-03-29 | -61.44 |
| 1999-03-26 | -60.03 |
| 1999-03-25 | -59.09 |
| 1999-03-24 | -59.56 |
| 1999-03-23 | -58.62 |
| 1999-03-22 | -59.09 |
| 1999-03-19 | -59.56 |
| 1999-03-18 | -60.50 |
| 1999-03-17 | -59.56 |
| 1999-03-16 | -60.97 |
| 1999-03-15 | -61.91 |
| 1999-03-12 | -61.91 |
| 1999-03-11 | -61.44 |
| 1999-03-10 | -61.44 |
| 1999-03-09 | -60.97 |
| 1999-03-08 | -61.91 |
| 1999-03-05 | -60.97 |
| 1999-03-04 | -60.03 |
| 1999-03-03 | -60.50 |
| 1999-03-02 | -61.91 |
| 1999-03-01 | -59.09 |
| 1999-02-26 | -62.38 |
| 1999-02-25 | -64.26 |
| 1999-02-24 | -64.26 |
| 1999-02-23 | -65.20 |
| 1999-02-22 | -64.73 |
| 1999-02-19 | -64.73 |
| 1999-02-15 | -63.79 |
| 1999-02-12 | -64.73 |
| 1999-02-11 | -66.14 |
| 1999-02-10 | -66.14 |
| 1999-02-09 | -65.67 |
| 1999-02-08 | -67.55 |
| 1999-02-05 | -67.55 |
| 1999-02-04 | -66.14 |
| 1999-02-03 | -66.14 |
| 1999-02-02 | -64.73 |
| 1999-02-01 | -64.26 |
| 1999-01-29 | -62.85 |
| 1999-01-28 | -63.32 |
| 1999-01-27 | -60.97 |
| 1999-01-26 | -62.85 |
| 1999-01-25 | -63.79 |
| 1999-01-22 | -62.85 |
| 1999-01-21 | -61.44 |
| 1999-01-20 | -60.50 |
| 1999-01-19 | -59.56 |
| 1999-01-18 | -60.50 |
| 1999-01-15 | -59.09 |
| 1999-01-14 | -60.97 |
| 1999-01-13 | -60.03 |
| 1999-01-12 | -54.86 |
| 1999-01-11 | -53.91 |
| 1999-01-08 | -52.97 |
| 1999-01-07 | -52.50 |
| 1999-01-06 | -52.97 |
| 1999-01-05 | -54.86 |
| 1999-01-04 | -54.39 |
| 1998-12-31 | -52.97 |
| 1998-12-30 | -53.91 |
| 1998-12-29 | -53.44 |
| 1998-12-28 | -52.50 |
| 1998-12-24 | -52.50 |
| 1998-12-23 | -54.86 |
| 1998-12-22 | -53.91 |
| 1998-12-21 | -52.97 |
| 1998-12-18 | -52.97 |
| 1998-12-17 | -53.44 |
| 1998-12-16 | -53.44 |
| 1998-12-15 | -52.97 |
| 1998-12-14 | -53.44 |
| 1998-12-11 | -52.03 |
| 1998-12-10 | -49.68 |
| 1998-12-09 | -49.21 |
| 1998-12-08 | -49.68 |
| 1998-12-07 | -49.21 |
| 1998-12-04 | -51.56 |
| 1998-12-03 | -50.15 |
| 1998-12-02 | -51.09 |
| 1998-12-01 | -51.56 |
| 1998-11-30 | -50.15 |
| 1998-11-27 | -45.45 |
| 1998-11-26 | -44.51 |
| 1998-11-25 | -42.63 |
| 1998-11-24 | -41.22 |
| 1998-11-23 | -42.63 |
| 1998-11-20 | -42.63 |
| 1998-11-19 | -41.22 |
| 1998-11-18 | -45.45 |
| 1998-11-17 | -45.92 |
| 1998-11-16 | -45.45 |
| 1998-11-13 | -45.92 |
| 1998-11-12 | -45.92 |
| 1998-11-11 | -44.98 |
| 1998-11-10 | -45.45 |
| 1998-11-09 | -46.86 |
| 1998-11-06 | -46.39 |
| 1998-11-05 | -46.86 |
| 1998-11-04 | -43.57 |
| 1998-11-03 | -43.57 |
| 1998-11-02 | -47.80 |
| 1998-10-30 | -50.62 |
| 1998-10-29 | -51.09 |
| 1998-10-27 | -50.15 |
| 1998-10-26 | -49.68 |
| 1998-10-23 | -51.56 |
| 1998-10-22 | -52.97 |
| 1998-10-21 | -51.09 |
| 1998-10-20 | -51.09 |
| 1998-10-19 | -49.68 |
| 1998-10-16 | -55.33 |
| 1998-10-15 | -57.21 |
| 1998-10-14 | -56.74 |
| 1998-10-13 | -56.27 |
| 1998-10-12 | -58.62 |
| 1998-10-09 | -61.44 |
| 1998-10-08 | -63.32 |
| 1998-10-07 | -63.32 |
| 1998-10-05 | -63.32 |
| 1998-09-30 | -63.32 |
| 1998-09-29 | -62.85 |
| 1998-09-28 | -64.73 |
| 1998-09-25 | -62.38 |
| 1998-09-24 | -62.38 |
| 1998-09-23 | -63.32 |
| 1998-09-22 | -62.85 |
| 1998-09-21 | -63.32 |
| 1998-09-18 | -60.97 |
| 1998-09-17 | -59.56 |
| 1998-09-16 | -57.68 |
| 1998-09-15 | -59.09 |
| 1998-09-14 | -59.09 |
| 1998-09-11 | -60.03 |
| 1998-09-10 | -59.09 |
| 1998-09-09 | -60.50 |
| 1998-09-08 | -58.62 |
| 1998-09-07 | -57.68 |
| 1998-09-04 | -61.91 |
| 1998-09-03 | -66.14 |
| 1998-09-02 | -67.55 |
| 1998-09-01 | -68.49 |
| 1998-08-31 | -69.43 |
| 1998-08-28 | -69.43 |
| 1998-08-27 | -67.55 |
| 1998-08-26 | -66.14 |
| 1998-08-25 | -67.08 |
| 1998-08-24 | -67.08 |
| 1998-08-21 | -66.14 |
| 1998-08-20 | -65.20 |
| 1998-08-19 | -67.08 |
| 1998-08-18 | -68.96 |
| 1998-08-14 | -67.55 |
| 1998-08-13 | -68.49 |
| 1998-08-12 | -67.55 |
| 1998-08-11 | -67.55 |
| 1998-08-10 | -65.67 |
| 1998-08-07 | -65.20 |
| 1998-08-06 | -64.26 |
| 1998-08-05 | -63.32 |
| 1998-08-04 | -63.79 |
| 1998-08-03 | -63.79 |
| 1998-07-31 | -62.38 |
| 1998-07-30 | -61.44 |
| 1998-07-29 | -64.73 |
| 1998-07-28 | -64.26 |
| 1998-07-27 | -64.73 |
| 1998-07-24 | -61.44 |
| 1998-07-23 | -62.38 |
| 1998-07-22 | -60.97 |
| 1998-07-21 | -59.09 |
| 1998-07-20 | -58.15 |
| 1998-07-17 | -57.68 |
| 1998-07-16 | -56.74 |
| 1998-07-15 | -56.74 |
| 1998-07-14 | -57.68 |
| 1998-07-13 | -58.15 |
| 1998-07-10 | -57.21 |
| 1998-07-09 | -56.74 |
| 1998-07-08 | -56.74 |
| 1998-07-07 | -56.27 |
| 1998-07-06 | -55.33 |
| 1998-07-03 | -53.91 |
| 1998-07-02 | -52.03 |
| 1998-06-30 | -52.97 |
| 1998-06-29 | -52.03 |
| 1998-06-26 | -49.21 |
| 1998-06-25 | -47.80 |
| 1998-06-24 | -49.68 |
| 1998-06-23 | -50.15 |
| 1998-06-22 | -50.62 |
| 1998-06-19 | -44.98 |
| 1998-06-18 | -47.33 |
| 1998-06-17 | -50.39 |
| 1998-06-16 | -54.56 |
| 1998-06-15 | -53.63 |
| 1998-06-12 | -49.46 |
| 1998-06-11 | -49.46 |
| 1998-06-10 | -50.85 |
| 1998-06-09 | -48.07 |
| 1998-06-08 | -42.51 |
| 1998-06-05 | -40.65 |
| 1998-06-04 | -39.72 |
| 1998-06-03 | -37.87 |
| 1998-06-02 | -39.26 |
| 1998-06-01 | -39.72 |
| 1998-05-29 | -39.72 |
| 1998-05-28 | -38.80 |
| 1998-05-27 | -36.48 |
| 1998-05-26 | -32.77 |
| 1998-05-25 | -30.45 |
| 1998-05-22 | -28.60 |
| 1998-05-21 | -26.28 |
| 1998-05-20 | -27.67 |
| 1998-05-19 | -30.45 |
| 1998-05-18 | -31.38 |
| 1998-05-15 | -29.99 |
| 1998-05-14 | -29.52 |
| 1998-05-13 | -32.31 |
| 1998-05-12 | -30.45 |
| 1998-05-11 | -28.60 |
| 1998-05-08 | -28.60 |
| 1998-05-07 | -29.52 |
| 1998-05-06 | -27.67 |
| 1998-05-05 | -27.67 |
| 1998-05-04 | -22.57 |
| 1998-05-01 | -20.25 |
| 1998-04-30 | -19.32 |
| 1998-04-29 | -17.47 |
| 1998-04-28 | -16.08 |
| 1998-04-27 | -16.54 |
| 1998-04-24 | -12.83 |
| 1998-04-23 | -13.29 |
| 1998-04-22 | -10.51 |
| 1998-04-21 | -9.12 |
| 1998-04-20 | -7.73 |
| 1998-04-17 | -7.27 |
| 1998-04-16 | -7.27 |
| 1998-04-15 | -3.79 |
| 1998-04-14 | -6.11 |
| 1998-04-09 | -7.27 |
| 1998-04-08 | -7.73 |
| 1998-04-07 | -8.66 |
| 1998-04-03 | -7.27 |
| 1998-04-02 | -8.66 |
| 1998-04-01 | -6.11 |
| 1998-03-31 | -3.79 |
| 1998-03-30 | -3.79 |
| 1998-03-27 | -2.63 |
| 1998-03-26 | 0.85 |
| 1998-03-25 | -0.31 |
| 1998-03-24 | -1.47 |
| 1998-03-23 | -0.31 |
| 1998-03-20 | -0.31 |
| 1998-03-19 | 0.85 |
| 1998-03-18 | -3.79 |
| 1998-03-17 | -2.63 |
| 1998-03-16 | -2.63 |
| 1998-03-13 | -2.63 |
| 1998-03-12 | -4.95 |
| 1998-03-11 | -1.47 |
| 1998-03-10 | -1.47 |
| 1998-03-09 | -2.63 |
| 1998-03-06 | -3.79 |
| 1998-03-05 | -4.95 |
| 1998-03-04 | 5.48 |
| 1998-03-03 | 5.48 |
| 1998-03-02 | 4.32 |
| 1998-02-27 | 5.48 |
| 1998-02-26 | 2.01 |
| 1998-02-25 | -0.31 |
| 1998-02-24 | 0.85 |
| 1998-02-23 | -6.11 |
| 1998-02-20 | -4.95 |
| 1998-02-19 | -6.11 |
| 1998-02-18 | -2.63 |
| 1998-02-17 | -6.11 |
| 1998-02-16 | -6.11 |
| 1998-02-13 | -6.11 |
| 1998-02-12 | -2.63 |
| 1998-02-11 | -1.47 |
| 1998-02-10 | 2.01 |
| 1998-02-09 | 4.32 |
| 1998-02-06 | -13.29 |
| 1998-02-05 | -19.32 |
| 1998-02-04 | -24.42 |
| 1998-02-03 | -26.28 |
| 1998-02-02 | -30.91 |
| 1998-01-27 | -37.41 |
| 1998-01-26 | -41.11 |
| 1998-01-23 | -39.26 |
| 1998-01-22 | -41.58 |
| 1998-01-21 | -33.70 |
| 1998-01-20 | -29.52 |
| 1998-01-19 | -29.06 |
| 1998-01-16 | -32.31 |
| 1998-01-15 | -30.91 |
| 1998-01-14 | -22.57 |
| 1998-01-13 | -27.20 |
| 1998-01-12 | -31.38 |
| 1998-01-09 | -14.69 |
| 1998-01-08 | -10.51 |
| 1998-01-07 | -7.27 |
| 1998-01-06 | 6.64 |
| 1998-01-05 | 11.28 |
| 1998-01-02 | 12.44 |
| 1997-12-31 | 13.60 |
| 1997-12-30 | 14.76 |
| 1997-12-29 | 11.28 |
| 1997-12-24 | 11.28 |
| 1997-12-23 | 11.28 |
| 1997-12-22 | 11.28 |
| 1997-12-19 | 17.08 |
| 1997-12-18 | 17.08 |
| 1997-12-17 | 15.92 |
| 1997-12-16 | 13.60 |
| 1997-12-15 | 18.23 |
| 1997-12-12 | 20.55 |
| 1997-12-11 | 22.87 |
| 1997-12-10 | 27.51 |
| 1997-12-09 | 33.30 |
| 1997-12-08 | 32.14 |
| 1997-12-05 | 27.51 |
| 1997-12-04 | 21.71 |
| 1997-12-03 | 19.39 |
| 1997-12-02 | 24.03 |
| 1997-12-01 | 13.60 |
| 1997-11-28 | 19.39 |
| 1997-11-27 | 20.55 |
| 1997-11-26 | 22.87 |
| 1997-11-25 | 20.55 |
| 1997-11-24 | 26.35 |
| 1997-11-21 | 35.62 |
| 1997-11-20 | 32.14 |
| 1997-11-19 | 36.78 |
| 1997-11-18 | 35.62 |
| 1997-11-17 | 40.26 |
| 1997-11-14 | 36.78 |
| 1997-11-13 | 34.46 |
| 1997-11-12 | 34.46 |
| 1997-11-11 | 48.37 |
| 1997-11-10 | 49.53 |
| 1997-11-07 | 54.17 |
| 1997-11-06 | 59.96 |
| 1997-11-05 | 65.76 |
| 1997-11-04 | 62.28 |
| 1997-11-03 | 69.24 |
| 1997-10-31 | 47.21 |
| 1997-10-30 | 36.78 |
| 1997-10-29 | 34.46 |
| 1997-10-28 | 20.55 |
| 1997-10-27 | 42.58 |
| 1997-10-24 | 48.37 |
| 1997-10-23 | 33.30 |
| 1997-10-22 | 53.33 |
| 1997-10-21 | 70.63 |
| 1997-10-20 | 84.46 |
| 1997-10-17 | 89.07 |
| 1997-10-16 | 69.47 |
| 1997-10-15 | 61.40 |
| 1997-10-14 | 86.77 |
| 1997-10-13 | 84.46 |
| 1997-10-09 | 104.06 |
| 1997-10-08 | 120.20 |
| 1997-10-07 | 127.12 |
| 1997-10-06 | 124.81 |
| 1997-10-03 | 135.19 |
| 1997-09-30 | 139.80 |
| 1997-09-29 | 132.88 |
| 1997-09-26 | 132.88 |
| 1997-09-25 | 139.80 |
| 1997-09-24 | 119.05 |
| 1997-09-23 | 95.99 |
| 1997-09-22 | 110.98 |
| 1997-09-19 | 130.58 |
| 1997-09-18 | 132.88 |
| 1997-09-16 | 139.80 |
| 1997-09-15 | 142.11 |
| 1997-09-12 | 149.02 |
| 1997-09-11 | 149.02 |
| 1997-09-10 | 153.63 |
| 1997-09-09 | 160.55 |
| 1997-09-08 | 149.02 |
| 1997-09-05 | 139.80 |
| 1997-09-04 | 146.72 |
| 1997-09-03 | 149.02 |
| 1997-09-02 | 121.35 |
| 1997-09-01 | 137.49 |
| 1997-08-29 | 165.16 |
| 1997-08-28 | 169.78 |
| 1997-08-27 | 172.08 |
| 1997-08-26 | 162.86 |
| 1997-08-25 | 167.47 |
| 1997-08-22 | 174.39 |
| 1997-08-21 | 174.39 |
| 1997-08-20 | 179.00 |
| 1997-08-19 | 158.25 |
| 1997-08-15 | 162.86 |
| 1997-08-14 | 176.69 |
| 1997-08-13 | 179.00 |
| 1997-08-12 | 181.30 |
| 1997-08-11 | 181.30 |
| 1997-08-08 | 165.16 |
| 1997-08-07 | 155.94 |
| 1997-08-06 | 162.86 |
| 1997-08-05 | 139.80 |
| 1997-08-04 | 124.81 |
| 1997-08-01 | 113.28 |
| 1997-07-31 | 112.13 |
| 1997-07-30 | 112.13 |
| 1997-07-29 | 112.13 |
| 1997-07-28 | 112.13 |
| 1997-07-25 | 109.83 |
| 1997-07-24 | 107.52 |
| 1997-07-23 | 107.52 |
| 1997-07-22 | 106.37 |
| 1997-07-21 | 100.60 |
| 1997-07-18 | 102.91 |
| 1997-07-17 | 101.75 |
| 1997-07-16 | 105.21 |
| 1997-07-15 | 110.98 |
| 1997-07-14 | 106.37 |
| 1997-07-11 | 108.67 |
| 1997-07-10 | 97.14 |
| 1997-07-09 | 93.68 |
| 1997-07-08 | 110.98 |
| 1997-07-07 | 117.90 |
| 1997-07-04 | 110.98 |
| 1997-07-03 | 116.74 |
| 1997-06-27 | 107.52 |
| 1997-06-26 | 93.68 |
| 1997-06-25 | 97.14 |
| 1997-06-24 | 93.68 |
| 1997-06-23 | 94.84 |
| 1997-06-20 | 93.68 |
| 1997-06-19 | 92.53 |
| 1997-06-18 | 95.99 |
| 1997-06-17 | 91.38 |
| 1997-06-16 | 92.53 |
| 1997-06-13 | 78.70 |
| 1997-06-12 | 71.78 |
| 1997-06-11 | 85.85 |
| 1997-06-10 | 92.73 |
| 1997-06-06 | 105.35 |
| 1997-06-05 | 111.08 |
| 1997-06-04 | 106.49 |
| 1997-06-03 | 112.23 |
| 1997-06-02 | 115.67 |
| 1997-05-30 | 105.35 |
| 1997-05-29 | 97.32 |
| 1997-05-28 | 100.76 |
| 1997-05-27 | 100.76 |
| 1997-05-26 | 97.32 |
| 1997-05-23 | 82.40 |
| 1997-05-22 | 83.55 |
| 1997-05-21 | 82.40 |
| 1997-05-20 | 81.26 |
| 1997-05-19 | 76.67 |
| 1997-05-16 | 83.55 |
| 1997-05-15 | 83.55 |
| 1997-05-14 | 83.55 |
| 1997-05-13 | 86.99 |
| 1997-05-12 | 88.14 |
| 1997-05-09 | 92.73 |
| 1997-05-08 | 95.02 |
| 1997-05-07 | 88.14 |
| 1997-05-06 | 86.99 |
| 1997-05-05 | 88.14 |
| 1997-05-02 | 88.14 |
| 1997-05-01 | 91.58 |
| 1997-04-30 | 86.99 |
| 1997-04-29 | 82.40 |
| 1997-04-28 | 90.43 |
| 1997-04-25 | 99.61 |
| 1997-04-24 | 89.29 |
| 1997-04-23 | 81.26 |
| 1997-04-22 | 82.40 |
| 1997-04-21 | 78.96 |
| 1997-04-18 | 76.67 |
| 1997-04-17 | 75.52 |
| 1997-04-16 | 76.67 |
| 1997-04-15 | 78.96 |
| 1997-04-14 | 76.67 |
| 1997-04-11 | 82.40 |
| 1997-04-10 | 75.52 |
| 1997-04-09 | 73.23 |
| 1997-04-08 | 74.37 |
| 1997-04-07 | 67.49 |
| 1997-04-04 | 67.49 |
| 1997-04-03 | 66.34 |
| 1997-04-02 | 68.64 |
| 1997-04-01 | 67.49 |
| 1997-03-27 | 70.93 |
| 1997-03-26 | 73.23 |
| 1997-03-25 | 77.81 |
| 1997-03-24 | 77.81 |
| 1997-03-21 | 72.08 |
| 1997-03-20 | 68.64 |
| 1997-03-19 | 83.55 |
| 1997-03-18 | 85.85 |
| 1997-03-17 | 89.29 |
| 1997-03-14 | 88.14 |
| 1997-03-13 | 92.73 |
| 1997-03-12 | 92.73 |
| 1997-03-11 | 95.02 |
| 1997-03-10 | 99.61 |
| 1997-03-07 | 89.29 |
| 1997-03-06 | 89.29 |
| 1997-03-05 | 89.29 |
| 1997-03-04 | 86.99 |
| 1997-03-03 | 86.99 |
| 1997-02-28 | 88.14 |
| 1997-02-27 | 91.58 |
| 1997-02-26 | 88.14 |
| 1997-02-25 | 80.11 |
| 1997-02-24 | 82.40 |
| 1997-02-21 | 78.96 |
| 1997-02-20 | 70.93 |
| 1997-02-19 | 62.90 |
| 1997-02-18 | 65.20 |
| 1997-02-17 | 67.49 |
| 1997-02-14 | 66.34 |
| 1997-02-13 | 66.34 |
| 1997-02-12 | 70.93 |
| 1997-02-11 | 69.78 |
| 1997-02-10 | 73.23 |
| 1997-02-05 | 74.37 |
| 1997-02-04 | 68.64 |
| 1997-02-03 | 70.93 |
| 1997-01-31 | 75.52 |
| 1997-01-30 | 77.81 |
| 1997-01-29 | 70.93 |
| 1997-01-28 | 70.93 |
| 1997-01-27 | 66.34 |
| 1997-01-24 | 70.93 |
| 1997-01-23 | 68.64 |
| 1997-01-22 | 69.78 |
| 1997-01-21 | 70.93 |
| 1997-01-20 | 78.96 |
| 1997-01-17 | 85.85 |
| 1997-01-16 | 80.11 |
| 1997-01-15 | 78.96 |
| 1997-01-14 | 72.08 |
| 1997-01-13 | 73.23 |
| 1997-01-10 | 64.05 |
| 1997-01-09 | 60.61 |
| 1997-01-08 | 64.05 |
| 1997-01-07 | 72.08 |
| 1997-01-06 | 75.52 |
| 1997-01-03 | 61.75 |
| 1997-01-02 | 54.87 |
| 1996-12-31 | 57.17 |
| 1996-12-30 | 52.58 |
| 1996-12-27 | 46.84 |
| 1996-12-24 | 42.25 |
| 1996-12-23 | 42.25 |
| 1996-12-20 | 38.81 |
| 1996-12-19 | 35.37 |
| 1996-12-18 | 31.93 |
| 1996-12-17 | 29.63 |
| 1996-12-16 | 31.93 |
| 1996-12-13 | 30.78 |
| 1996-12-12 | 33.07 |
| 1996-12-11 | 36.52 |
| 1996-12-10 | 33.07 |
| 1996-12-09 | 26.19 |
| 1996-12-06 | 21.60 |
| 1996-12-05 | 27.34 |
| 1996-12-04 | 27.34 |
| 1996-12-03 | 31.93 |
| 1996-12-02 | 22.75 |
| 1996-11-29 | 17.01 |
| 1996-11-28 | 17.01 |
| 1996-11-27 | 18.16 |
| 1996-11-26 | 18.16 |
| 1996-11-25 | 20.46 |
| 1996-11-22 | 19.31 |
| 1996-11-21 | 21.60 |
| 1996-11-20 | 20.46 |
| 1996-11-19 | 14.72 |
| 1996-11-18 | 12.42 |
| 1996-11-15 | 10.13 |
| 1996-11-14 | 10.13 |
| 1996-11-13 | 11.28 |
| 1996-11-12 | 12.42 |
| 1996-11-11 | 13.57 |
| 1996-11-08 | 13.57 |
| 1996-11-07 | 14.72 |
| 1996-11-06 | 14.72 |
| 1996-11-05 | 13.57 |
| 1996-11-04 | 10.13 |
| 1996-11-01 | 10.13 |
| 1996-10-31 | 10.13 |
| 1996-10-30 | 11.28 |
| 1996-10-29 | 11.28 |
| 1996-10-28 | 13.57 |
| 1996-10-25 | 13.57 |
| 1996-10-24 | 14.72 |
| 1996-10-23 | 13.57 |
| 1996-10-22 | 13.57 |
| 1996-10-18 | 10.13 |
| 1996-10-17 | 11.28 |
| 1996-10-16 | 12.42 |
| 1996-10-15 | 14.72 |
| 1996-10-14 | 15.87 |
| 1996-10-11 | 14.72 |
| 1996-10-10 | 15.87 |
| 1996-10-09 | 18.16 |
| 1996-10-08 | 20.46 |
| 1996-10-07 | 23.90 |
| 1996-10-04 | 20.46 |
| 1996-10-03 | 18.16 |
| 1996-10-02 | 17.01 |
| 1996-10-01 | 7.84 |
| 1996-09-30 | 5.54 |
| 1996-09-27 | 6.69 |
| 1996-09-26 | 5.54 |
| 1996-09-25 | 4.39 |
| 1996-09-24 | 6.69 |
| 1996-09-23 | 7.84 |
| 1996-09-20 | 5.54 |
| 1996-09-19 | 4.39 |
| 1996-09-18 | 7.15 |
| 1996-09-17 | 8.29 |
| 1996-09-16 | 7.15 |
| 1996-09-13 | 4.87 |
| 1996-09-12 | 4.87 |
| 1996-09-11 | 6.01 |
| 1996-09-10 | 6.01 |
| 1996-09-09 | 4.87 |
| 1996-09-06 | 2.59 |
| 1996-09-05 | -0.83 |
| 1996-09-04 | -0.83 |
| 1996-09-03 | -0.83 |
| 1996-09-02 | 0.31 |
| 1996-08-30 | 1.45 |
| 1996-08-29 | 3.73 |
| 1996-08-28 | 3.73 |
| 1996-08-27 | 3.73 |
| 1996-08-23 | 4.87 |
| 1996-08-22 | 1.45 |
| 1996-08-21 | -1.97 |
| 1996-08-20 | -1.97 |
| 1996-08-19 | -1.97 |
| 1996-08-16 | 2.59 |
| 1996-08-15 | 8.29 |
| 1996-08-14 | -0.83 |
| 1996-08-13 | 0.31 |
| 1996-08-12 | 2.59 |
| 1996-08-09 | -4.25 |
| 1996-08-08 | -4.25 |
| 1996-08-07 | -11.55 |
| 1996-08-06 | -11.09 |
| 1996-08-05 | -11.09 |
| 1996-08-02 | -12.91 |
| 1996-08-01 | -13.83 |
| 1996-07-31 | -15.65 |
| 1996-07-30 | -17.02 |
| 1996-07-29 | -16.11 |
| 1996-07-26 | -16.11 |
| 1996-07-25 | -17.47 |
| 1996-07-24 | -17.93 |
| 1996-07-23 | -16.11 |
| 1996-07-22 | -16.56 |
| 1996-07-19 | -15.19 |
| 1996-07-18 | -15.65 |
| 1996-07-17 | -16.56 |
| 1996-07-16 | -12.00 |
| 1996-07-15 | -16.56 |
| 1996-07-12 | -18.84 |
| 1996-07-11 | -17.02 |
| 1996-07-10 | -22.03 |
| 1996-07-09 | -22.03 |
| 1996-07-08 | -22.94 |
| 1996-07-05 | -21.58 |
| 1996-07-04 | -21.58 |
| 1996-07-03 | -22.03 |
| 1996-07-02 | -21.12 |
| 1996-07-01 | -20.21 |
| 1996-06-28 | -19.30 |
| 1996-06-27 | -19.30 |
| 1996-06-26 | -18.39 |
| 1996-06-25 | -19.75 |
| 1996-06-24 | -18.84 |
| 1996-06-21 | -19.30 |
| 1996-06-19 | -17.93 |
| 1996-06-18 | -17.93 |
| 1996-06-14 | -19.30 |
| 1996-06-13 | -19.75 |
| 1996-06-12 | -20.57 |
| 1996-06-11 | -21.01 |
| 1996-06-10 | -21.88 |
| 1996-06-07 | -21.44 |
| 1996-06-06 | -22.31 |
| 1996-06-05 | -23.18 |
| 1996-06-04 | -21.01 |
| 1996-06-03 | -22.74 |
| 1996-05-31 | -21.44 |
| 1996-05-30 | -22.74 |
| 1996-05-29 | -21.44 |
| 1996-05-28 | -23.18 |
| 1996-05-27 | -24.05 |
| 1996-05-24 | -24.05 |
| 1996-05-23 | -23.18 |
| 1996-05-22 | -23.18 |
| 1996-05-21 | -23.61 |
| 1996-05-20 | -23.18 |
| 1996-05-17 | -24.48 |
| 1996-05-16 | -27.52 |
| 1996-05-15 | -27.08 |
| 1996-05-14 | -26.65 |
| 1996-05-13 | -26.22 |
| 1996-05-10 | -28.82 |
| 1996-05-09 | -28.82 |
| 1996-05-08 | -27.95 |
| 1996-05-07 | -27.08 |
| 1996-05-06 | -27.08 |
| 1996-05-03 | -27.08 |
| 1996-05-02 | -27.08 |
| 1996-05-01 | -25.35 |
| 1996-04-30 | -28.39 |
| 1996-04-29 | -28.82 |
| 1996-04-26 | -27.08 |
| 1996-04-25 | -26.65 |
| 1996-04-24 | -24.91 |
| 1996-04-23 | -24.91 |
| 1996-04-22 | -23.61 |
| 1996-04-19 | -26.22 |
| 1996-04-18 | -26.65 |
| 1996-04-17 | -26.65 |
| 1996-04-16 | -26.22 |
| 1996-04-15 | -24.91 |
| 1996-04-12 | -24.05 |
| 1996-04-11 | -24.05 |
| 1996-04-10 | -23.18 |
| 1996-04-09 | -23.18 |
| 1996-04-03 | -23.18 |
| 1996-04-02 | -23.18 |
| 1996-04-01 | -24.05 |
| 1996-03-29 | -24.48 |
| 1996-03-28 | -23.18 |
| 1996-03-27 | -22.31 |
| 1996-03-26 | -23.61 |
| 1996-03-25 | -22.31 |
| 1996-03-22 | -23.18 |
| 1996-03-21 | -21.44 |
| 1996-03-20 | -22.31 |
| 1996-03-19 | -25.78 |
| 1996-03-18 | -27.08 |
| 1996-03-15 | -27.95 |
| 1996-03-14 | -30.12 |
| 1996-03-13 | -30.99 |
| 1996-03-12 | -28.82 |
| 1996-03-11 | -30.56 |
| 1996-03-08 | -19.71 |
| 1996-03-07 | -21.44 |
| 1996-03-06 | -18.84 |
| 1996-03-05 | -17.10 |
| 1996-03-04 | -20.14 |
| 1996-03-01 | -24.05 |
| 1996-02-29 | -25.78 |
| 1996-02-28 | -23.18 |
| 1996-02-27 | -23.61 |
| 1996-02-26 | -22.31 |
| 1996-02-23 | -21.88 |
| 1996-02-22 | -20.57 |
| 1996-02-16 | -18.40 |
| 1996-02-15 | -18.84 |
| 1996-02-14 | -19.27 |
| 1996-02-13 | -20.57 |
| 1996-02-12 | -20.57 |
| 1996-02-09 | -18.84 |
| 1996-02-08 | -18.40 |
| 1996-02-07 | -19.27 |
| 1996-02-06 | -20.57 |
| 1996-02-05 | -19.71 |
| 1996-02-02 | -17.10 |
| 1996-02-01 | -19.71 |
| 1996-01-31 | -23.61 |
| 1996-01-30 | -24.48 |
| 1996-01-29 | -26.22 |
| 1996-01-26 | -25.35 |
| 1996-01-25 | -26.22 |
| 1996-01-24 | -25.35 |
| 1996-01-23 | -24.48 |
| 1996-01-22 | -24.48 |
| 1996-01-19 | -25.35 |
| 1996-01-18 | -30.12 |
| 1996-01-17 | -29.69 |
| 1996-01-16 | -28.39 |
| 1996-01-15 | -27.08 |
| 1996-01-12 | -32.29 |
| 1996-01-11 | -38.80 |
| 1996-01-10 | -40.10 |
| 1996-01-09 | -40.54 |
| 1996-01-08 | -38.80 |
| 1996-01-05 | -40.10 |
| 1996-01-04 | -40.97 |
| 1996-01-03 | -43.58 |
| 1996-01-02 | -46.18 |
| 1995-12-29 | -46.18 |
| 1995-12-28 | -46.62 |
| 1995-12-27 | -46.62 |
| 1995-12-22 | -46.62 |
| 1995-12-21 | -47.92 |
| 1995-12-20 | -47.48 |
| 1995-12-19 | -47.48 |
| 1995-12-18 | -46.62 |
| 1995-12-15 | -46.62 |
| 1995-12-14 | -47.05 |
| 1995-12-13 | -45.75 |
| 1995-12-12 | -45.31 |
| 1995-12-11 | -45.31 |
| 1995-12-08 | -45.31 |
| 1995-12-07 | -45.31 |
| 1995-12-06 | -44.88 |
| 1995-12-05 | -44.88 |
| 1995-12-04 | -43.58 |
| 1995-12-01 | -45.75 |
| 1995-11-30 | -44.01 |
| 1995-11-29 | -45.75 |
| 1995-11-28 | -45.75 |
| 1995-11-27 | -46.18 |
| 1995-11-24 | -46.18 |
| 1995-11-23 | -45.75 |
| 1995-11-22 | -44.88 |
| 1995-11-21 | -47.92 |
| 1995-11-20 | -47.48 |
| 1995-11-17 | -47.92 |
| 1995-11-16 | -46.62 |
| 1995-11-15 | -45.31 |
| 1995-11-14 | -46.18 |
| 1995-11-13 | -44.01 |
| 1995-11-10 | -43.58 |
| 1995-11-09 | -43.58 |
| 1995-11-08 | -43.14 |
| 1995-11-07 | -42.28 |
| 1995-11-06 | -41.84 |
| 1995-11-03 | -41.84 |
| 1995-11-02 | -41.41 |
| 1995-10-31 | -41.41 |
| 1995-10-30 | -41.84 |
| 1995-10-27 | -40.54 |
| 1995-10-26 | -38.80 |
| 1995-10-25 | -38.37 |
| 1995-10-24 | -37.93 |
| 1995-10-23 | -37.50 |
| 1995-10-20 | -38.80 |
| 1995-10-19 | -38.80 |
| 1995-10-18 | -37.98 |
| 1995-10-17 | -38.41 |
| 1995-10-16 | -38.84 |
| 1995-10-13 | -38.41 |
| 1995-10-12 | -38.84 |
| 1995-10-11 | -38.84 |
| 1995-10-10 | -37.55 |
| 1995-10-09 | -37.12 |
| 1995-10-06 | -37.98 |
| 1995-10-05 | -39.27 |
| 1995-10-04 | -40.13 |
| 1995-10-03 | -37.98 |
| 1995-10-02 | -39.27 |
| 1995-09-29 | -40.56 |
| 1995-09-28 | -42.72 |
| 1995-09-27 | -40.99 |
| 1995-09-26 | -40.99 |
| 1995-09-25 | -39.70 |
| 1995-09-22 | -38.84 |
| 1995-09-21 | -38.84 |
| 1995-09-20 | -37.98 |
| 1995-09-19 | -37.12 |
| 1995-09-18 | -36.26 |
| 1995-09-15 | -34.10 |
| 1995-09-14 | -37.12 |
| 1995-09-13 | -37.55 |
| 1995-09-12 | -38.41 |
| 1995-09-11 | -37.98 |
| 1995-09-08 | -38.41 |
| 1995-09-07 | -38.84 |
| 1995-09-06 | -39.70 |
| 1995-09-05 | -39.70 |
| 1995-09-04 | -39.27 |
| 1995-09-01 | -39.70 |
| 1995-08-31 | -40.13 |
| 1995-08-30 | -38.84 |
| 1995-08-29 | -38.84 |
| 1995-08-25 | -38.41 |
| 1995-08-24 | -37.12 |
| 1995-08-23 | -35.82 |
| 1995-08-22 | -37.98 |
| 1995-08-21 | -38.41 |
| 1995-08-18 | -37.55 |
| 1995-08-17 | -37.98 |
| 1995-08-16 | -37.55 |
| 1995-08-15 | -38.41 |
| 1995-08-14 | -38.84 |
| 1995-08-11 | -37.98 |
| 1995-08-10 | -36.69 |
| 1995-08-09 | -34.96 |
| 1995-08-08 | -33.67 |
| 1995-08-07 | -33.67 |
| 1995-08-04 | -33.67 |
| 1995-08-03 | -33.67 |
| 1995-08-02 | -32.81 |
| 1995-08-01 | -33.24 |
| 1995-07-31 | -32.81 |
| 1995-07-28 | -31.95 |
| 1995-07-27 | -31.95 |
| 1995-07-26 | -35.82 |
| 1995-07-25 | -34.96 |
| 1995-07-24 | -36.26 |
| 1995-07-21 | -34.96 |
| 1995-07-20 | -34.53 |
| 1995-07-19 | -35.39 |
| 1995-07-18 | -34.10 |
| 1995-07-17 | -32.81 |
| 1995-07-14 | -31.52 |
| 1995-07-13 | -32.81 |
| 1995-07-12 | -30.66 |
| 1995-07-11 | -36.69 |
| 1995-07-10 | -38.84 |
| 1995-07-07 | -39.27 |
| 1995-07-06 | -40.56 |
| 1995-07-05 | -40.56 |
| 1995-07-04 | -41.42 |
| 1995-07-03 | -41.85 |
| 1995-06-30 | -41.42 |
| 1995-06-29 | -42.72 |
| 1995-06-28 | -42.29 |
| 1995-06-27 | -42.29 |
| 1995-06-26 | -41.42 |
| 1995-06-23 | -42.72 |
| 1995-06-22 | -42.72 |
| 1995-06-21 | -42.72 |
| 1995-06-20 | -41.42 |
| 1995-06-16 | -40.13 |
| 1995-06-15 | -40.13 |
| 1995-06-14 | -38.84 |
| 1995-06-13 | -40.13 |
| 1995-06-12 | -40.99 |
| 1995-06-09 | -40.13 |
| 1995-06-08 | -40.99 |
| 1995-06-07 | -41.42 |
| 1995-06-06 | -41.85 |
| 1995-06-05 | -43.15 |
| 1995-06-01 | -41.85 |
| 1995-05-31 | -42.29 |
| 1995-05-30 | -41.85 |
| 1995-05-29 | -41.85 |
| 1995-05-26 | -41.85 |
| 1995-05-25 | -40.99 |
| 1995-05-24 | -40.13 |
| 1995-05-23 | -40.56 |
| 1995-05-22 | -44.01 |
| 1995-05-19 | -44.22 |
| 1995-05-18 | -44.22 |
| 1995-05-17 | -43.38 |
| 1995-05-16 | -43.80 |
| 1995-05-15 | -44.22 |
| 1995-05-12 | -45.90 |
| 1995-05-11 | -45.90 |
| 1995-05-10 | -46.74 |
| 1995-05-09 | -48.42 |
| 1995-05-08 | -49.68 |
| 1995-05-05 | -49.68 |
| 1995-05-04 | -50.93 |
| 1995-05-03 | -50.51 |
| 1995-05-02 | -50.93 |
| 1995-05-01 | -50.09 |
| 1995-04-28 | -50.51 |
| 1995-04-27 | -49.68 |
| 1995-04-26 | -50.09 |
| 1995-04-25 | -50.51 |
| 1995-04-24 | -47.58 |
| 1995-04-21 | -47.58 |
| 1995-04-20 | -45.48 |
| 1995-04-19 | -45.48 |
| 1995-04-18 | -44.22 |
| 1995-04-13 | -45.90 |
| 1995-04-12 | -46.74 |
| 1995-04-11 | -46.74 |
| 1995-04-10 | -46.74 |
| 1995-04-07 | -46.74 |
| 1995-04-06 | -47.16 |
| 1995-04-04 | -46.32 |
| 1995-04-03 | -47.16 |
| 1995-03-31 | -46.32 |
| 1995-03-30 | -45.06 |
| 1995-03-29 | -44.64 |
| 1995-03-28 | -45.48 |
| 1995-03-27 | -48.00 |
| 1995-03-24 | -48.84 |
| 1995-03-23 | -49.26 |
| 1995-03-22 | -47.58 |
| 1995-03-21 | -47.58 |
| 1995-03-20 | -47.16 |
| 1995-03-17 | -48.00 |
| 1995-03-16 | -48.00 |
| 1995-03-15 | -47.58 |
| 1995-03-14 | -48.42 |
| 1995-03-13 | -48.42 |
| 1995-03-10 | -48.42 |
| 1995-03-09 | -48.42 |
| 1995-03-08 | -48.42 |
| 1995-03-07 | -48.00 |
| 1995-03-06 | -46.74 |
| 1995-03-03 | -46.74 |
| 1995-03-02 | -46.74 |
| 1995-03-01 | -46.74 |
| 1995-02-28 | -45.48 |
| 1995-02-27 | -47.58 |
| 1995-02-24 | -46.32 |
| 1995-02-23 | -48.00 |
| 1995-02-22 | -48.00 |
| 1995-02-21 | -45.90 |
| 1995-02-20 | -47.58 |
| 1995-02-17 | -45.48 |
| 1995-02-16 | -43.38 |
| 1995-02-15 | -42.97 |
| 1995-02-14 | -44.64 |
| 1995-02-13 | -42.97 |
| 1995-02-10 | -44.64 |
| 1995-02-09 | -43.38 |
| 1995-02-08 | -44.22 |
| 1995-02-07 | -45.90 |
| 1995-02-06 | -48.00 |
| 1995-02-03 | -50.93 |
| 1995-01-30 | -50.51 |
| 1995-01-27 | -52.19 |
| 1995-01-26 | -50.93 |
| 1995-01-25 | -51.35 |
| 1995-01-24 | -53.45 |
| 1995-01-23 | -52.19 |
| 1995-01-20 | -50.51 |
| 1995-01-19 | -50.51 |
| 1995-01-18 | -48.42 |
| 1995-01-17 | -48.42 |
| 1995-01-16 | -53.45 |
| 1995-01-13 | -50.51 |
| 1995-01-12 | -50.09 |
| 1995-01-11 | -50.93 |
| 1995-01-10 | -49.68 |
| 1995-01-09 | -48.00 |
| 1995-01-06 | -43.80 |
| 1995-01-05 | -42.13 |
| 1995-01-04 | -41.29 |
| 1995-01-03 | -42.13 |
| 1994-12-30 | -40.03 |
| 1994-12-29 | -38.77 |
| 1994-12-28 | -40.03 |
| 1994-12-23 | -38.77 |
| 1994-12-22 | -38.35 |
| 1994-12-21 | -38.77 |
| 1994-12-20 | -37.93 |
| 1994-12-19 | -37.09 |
| 1994-12-16 | -36.67 |
| 1994-12-15 | -37.93 |
| 1994-12-14 | -40.87 |
| 1994-12-13 | -40.45 |
| 1994-12-12 | -41.29 |
| 1994-12-09 | -40.87 |
| 1994-12-08 | -38.35 |
| 1994-12-07 | -34.16 |
| 1994-12-06 | -32.48 |
| 1994-12-05 | -30.80 |
| 1994-12-02 | -29.13 |
| 1994-12-01 | -25.77 |
| 1994-11-30 | -24.09 |
| 1994-11-29 | -20.32 |
| 1994-11-28 | -19.48 |
| 1994-11-25 | -18.22 |
| 1994-11-24 | -17.80 |
| 1994-11-23 | -19.06 |
| 1994-11-22 | -15.08 |
| 1994-11-21 | -12.98 |
| 1994-11-18 | -11.93 |
| 1994-11-17 | -9.83 |
| 1994-11-16 | -11.93 |
| 1994-11-15 | -10.88 |
| 1994-11-14 | -10.88 |
| 1994-11-11 | -10.88 |
| 1994-11-10 | -10.88 |
| 1994-11-09 | -11.93 |
| 1994-11-08 | -10.88 |
| 1994-11-07 | -9.83 |
| 1994-11-04 | -9.83 |
| 1994-11-03 | -9.83 |
| 1994-11-02 | -9.83 |
| 1994-11-01 | -8.79 |
| 1994-10-31 | -5.64 |
| 1994-10-28 | -10.88 |
| 1994-10-27 | -10.88 |
| 1994-10-26 | -9.75 |
| 1994-10-25 | -9.75 |
| 1994-10-24 | -9.75 |
| 1994-10-21 | -10.79 |
| 1994-10-20 | -9.75 |
| 1994-10-19 | -8.71 |
| 1994-10-18 | -9.75 |
| 1994-10-17 | -8.71 |
| 1994-10-14 | -8.71 |
| 1994-10-12 | -8.71 |
| 1994-10-11 | -9.75 |
| 1994-10-10 | -9.75 |
| 1994-10-07 | -8.71 |
| 1994-10-06 | -9.75 |
| 1994-10-05 | -8.71 |
| 1994-10-04 | -7.68 |
| 1994-10-03 | -6.64 |
| 1994-09-30 | -4.98 |
| 1994-09-29 | -5.39 |
| 1994-09-28 | -2.90 |
| 1994-09-27 | -3.32 |
| 1994-09-26 | -3.32 |
| 1994-09-23 | -3.32 |
| 1994-09-22 | -3.32 |
| 1994-09-20 | -1.24 |
| 1994-09-19 | -1.24 |
| 1994-09-16 | 0.83 |
| 1994-09-15 | 2.07 |
| 1994-09-14 | 0.00 |
| 1994-09-13 | 1.66 |
| 1994-09-12 | 1.24 |
| 1994-09-09 | 5.81 |
| 1994-09-08 | 4.56 |
| 1994-09-07 | -3.32 |
| 1994-09-06 | -4.56 |
| 1994-09-05 | -4.98 |
| 1994-09-02 | -4.15 |
| 1994-09-01 | -4.56 |
| 1994-08-31 | -7.88 |
| 1994-08-30 | -7.05 |
| 1994-08-26 | -7.88 |
| 1994-08-25 | -8.71 |
| 1994-08-24 | -6.64 |
| 1994-08-23 | -8.71 |
| 1994-08-22 | -5.39 |
| 1994-08-19 | -5.81 |
| 1994-08-18 | -2.90 |
| 1994-08-17 | -5.81 |
| 1994-08-16 | -6.64 |
| 1994-08-15 | -5.39 |
| 1994-08-12 | -4.56 |
| 1994-08-11 | -2.90 |
| 1994-08-10 | -4.56 |
| 1994-08-09 | -6.64 |
| 1994-08-08 | -4.56 |
| 1994-08-05 | -4.15 |
| 1994-08-04 | -5.39 |
| 1994-08-03 | -6.22 |
| 1994-08-02 | -4.15 |
| 1994-08-01 | -4.15 |
| 1994-07-29 | -9.54 |
| 1994-07-28 | -12.03 |
| 1994-07-27 | -11.20 |
| 1994-07-26 | -13.28 |
| 1994-07-25 | -12.03 |
| 1994-07-22 | -11.20 |
| 1994-07-21 | -8.71 |
| 1994-07-20 | -7.47 |
| 1994-07-19 | -8.30 |
| 1994-07-18 | -5.39 |
| 1994-07-15 | -5.81 |
| 1994-07-14 | -9.96 |
| 1994-07-13 | -16.18 |
| 1994-07-12 | -17.43 |
| 1994-07-11 | -17.01 |
| 1994-07-08 | -16.18 |
| 1994-07-07 | -15.35 |
| 1994-07-06 | -13.69 |
| 1994-07-05 | -10.79 |
| 1994-07-04 | -7.88 |
| 1994-07-01 | -4.56 |
| 1994-06-30 | -5.60 |
| 1994-06-29 | -6.64 |
| 1994-06-28 | -5.60 |
| 1994-06-27 | -6.64 |
| 1994-06-24 | -2.49 |
| 1994-06-23 | -2.49 |
| 1994-06-22 | -4.56 |
| 1994-06-21 | -3.53 |
| 1994-06-20 | -2.49 |
| 1994-06-17 | 0.62 |
| 1994-06-16 | -0.41 |
| 1994-06-15 | 0.62 |
| 1994-06-10 | 0.62 |
| 1994-06-09 | 1.66 |
| 1994-06-08 | 2.70 |
| 1994-06-07 | 1.66 |
| 1994-06-06 | 1.66 |
| 1994-06-03 | -3.53 |
| 1994-06-02 | -4.56 |
| 1994-06-01 | -0.41 |
| 1994-05-31 | -1.45 |
| 1994-05-30 | -0.41 |
| 1994-05-27 | -0.41 |
| 1994-05-26 | 1.66 |
| 1994-05-25 | 1.66 |
| 1994-05-24 | -0.41 |
| 1994-05-23 | 0.62 |
| 1994-05-20 | 0.62 |
| 1994-05-19 | -0.41 |
| 1994-05-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy