Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00570 | 1993-04-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0570 % |
|---|---|
| 2025-09-30 | 151.68 |
| 2025-09-29 | 147.55 |
| 2025-09-26 | 145.49 |
| 2025-09-25 | 145.49 |
| 2025-09-24 | 157.87 |
| 2025-09-23 | 121.77 |
| 2025-09-22 | 123.83 |
| 2025-09-19 | 126.92 |
| 2025-09-18 | 125.89 |
| 2025-09-17 | 128.99 |
| 2025-09-16 | 128.99 |
| 2025-09-15 | 127.96 |
| 2025-09-12 | 125.89 |
| 2025-09-11 | 124.86 |
| 2025-09-10 | 122.80 |
| 2025-09-09 | 123.83 |
| 2025-09-08 | 123.83 |
| 2025-09-05 | 122.80 |
| 2025-09-04 | 118.67 |
| 2025-09-03 | 120.74 |
| 2025-09-02 | 121.77 |
| 2025-09-01 | 124.86 |
| 2025-08-29 | 125.89 |
| 2025-08-28 | 125.89 |
| 2025-08-27 | 130.02 |
| 2025-08-26 | 136.21 |
| 2025-08-25 | 135.18 |
| 2025-08-22 | 127.96 |
| 2025-08-21 | 130.02 |
| 2025-08-20 | 130.02 |
| 2025-08-19 | 130.02 |
| 2025-08-18 | 133.11 |
| 2025-08-15 | 135.18 |
| 2025-08-14 | 131.05 |
| 2025-08-13 | 134.14 |
| 2025-08-12 | 133.11 |
| 2025-08-11 | 131.05 |
| 2025-08-08 | 130.02 |
| 2025-08-07 | 130.02 |
| 2025-08-06 | 128.99 |
| 2025-08-05 | 130.02 |
| 2025-08-04 | 130.02 |
| 2025-08-01 | 134.14 |
| 2025-07-31 | 131.05 |
| 2025-07-30 | 136.21 |
| 2025-07-29 | 134.14 |
| 2025-07-28 | 131.05 |
| 2025-07-25 | 139.30 |
| 2025-07-24 | 142.40 |
| 2025-07-23 | 137.24 |
| 2025-07-22 | 141.37 |
| 2025-07-21 | 139.30 |
| 2025-07-18 | 136.21 |
| 2025-07-17 | 136.21 |
| 2025-07-16 | 135.18 |
| 2025-07-15 | 137.24 |
| 2025-07-14 | 138.27 |
| 2025-07-11 | 134.14 |
| 2025-07-10 | 128.99 |
| 2025-07-09 | 130.02 |
| 2025-07-08 | 128.99 |
| 2025-07-07 | 128.99 |
| 2025-07-04 | 126.92 |
| 2025-07-03 | 128.99 |
| 2025-07-02 | 124.19 |
| 2025-06-30 | 119.23 |
| 2025-06-27 | 119.23 |
| 2025-06-26 | 126.18 |
| 2025-06-25 | 127.17 |
| 2025-06-24 | 125.18 |
| 2025-06-23 | 119.23 |
| 2025-06-20 | 118.24 |
| 2025-06-19 | 116.26 |
| 2025-06-18 | 123.20 |
| 2025-06-17 | 128.16 |
| 2025-06-16 | 132.13 |
| 2025-06-13 | 131.14 |
| 2025-06-12 | 132.13 |
| 2025-06-11 | 125.18 |
| 2025-06-10 | 124.19 |
| 2025-06-09 | 125.18 |
| 2025-06-06 | 116.26 |
| 2025-06-05 | 118.24 |
| 2025-06-04 | 123.20 |
| 2025-06-03 | 123.20 |
| 2025-06-02 | 118.24 |
| 2025-05-30 | 124.19 |
| 2025-05-29 | 124.19 |
| 2025-05-28 | 119.23 |
| 2025-05-27 | 118.24 |
| 2025-05-26 | 116.26 |
| 2025-05-23 | 115.26 |
| 2025-05-22 | 113.28 |
| 2025-05-21 | 113.28 |
| 2025-05-20 | 114.27 |
| 2025-05-19 | 113.28 |
| 2025-05-16 | 111.30 |
| 2025-05-15 | 113.28 |
| 2025-05-14 | 110.30 |
| 2025-05-13 | 107.33 |
| 2025-05-12 | 110.30 |
| 2025-05-09 | 106.34 |
| 2025-05-08 | 106.34 |
| 2025-05-07 | 106.34 |
| 2025-05-06 | 102.37 |
| 2025-05-02 | 100.38 |
| 2025-04-30 | 100.38 |
| 2025-04-29 | 99.39 |
| 2025-04-28 | 100.38 |
| 2025-04-25 | 102.37 |
| 2025-04-24 | 100.38 |
| 2025-04-23 | 102.37 |
| 2025-04-22 | 99.39 |
| 2025-04-17 | 92.45 |
| 2025-04-16 | 92.45 |
| 2025-04-15 | 94.43 |
| 2025-04-14 | 93.44 |
| 2025-04-11 | 91.46 |
| 2025-04-10 | 91.46 |
| 2025-04-09 | 90.46 |
| 2025-04-08 | 88.48 |
| 2025-04-07 | 77.57 |
| 2025-04-03 | 97.41 |
| 2025-04-02 | 97.41 |
| 2025-04-01 | 96.42 |
| 2025-03-31 | 93.44 |
| 2025-03-28 | 99.39 |
| 2025-03-27 | 104.35 |
| 2025-03-26 | 107.33 |
| 2025-03-25 | 101.38 |
| 2025-03-24 | 105.34 |
| 2025-03-21 | 110.30 |
| 2025-03-20 | 109.31 |
| 2025-03-19 | 114.27 |
| 2025-03-18 | 101.38 |
| 2025-03-17 | 99.39 |
| 2025-03-14 | 98.40 |
| 2025-03-13 | 93.44 |
| 2025-03-12 | 95.42 |
| 2025-03-11 | 97.41 |
| 2025-03-10 | 97.41 |
| 2025-03-07 | 99.39 |
| 2025-03-06 | 98.40 |
| 2025-03-05 | 97.41 |
| 2025-03-04 | 93.44 |
| 2025-03-03 | 95.42 |
| 2025-02-28 | 93.44 |
| 2025-02-27 | 100.38 |
| 2025-02-26 | 98.40 |
| 2025-02-25 | 97.41 |
| 2025-02-24 | 97.41 |
| 2025-02-21 | 96.42 |
| 2025-02-20 | 99.39 |
| 2025-02-19 | 97.41 |
| 2025-02-18 | 98.40 |
| 2025-02-17 | 98.40 |
| 2025-02-14 | 98.40 |
| 2025-02-13 | 93.44 |
| 2025-02-12 | 94.43 |
| 2025-02-11 | 95.42 |
| 2025-02-10 | 98.40 |
| 2025-02-07 | 95.42 |
| 2025-02-06 | 96.42 |
| 2025-02-05 | 89.47 |
| 2025-02-04 | 88.48 |
| 2025-02-03 | 89.47 |
| 2025-01-28 | 89.47 |
| 2025-01-27 | 93.44 |
| 2025-01-24 | 88.48 |
| 2025-01-23 | 89.47 |
| 2025-01-22 | 90.46 |
| 2025-01-21 | 87.49 |
| 2025-01-20 | 87.49 |
| 2025-01-17 | 85.50 |
| 2025-01-16 | 90.46 |
| 2025-01-15 | 103.36 |
| 2025-01-14 | 104.35 |
| 2025-01-13 | 101.38 |
| 2025-01-10 | 110.30 |
| 2025-01-09 | 115.26 |
| 2025-01-08 | 115.26 |
| 2025-01-07 | 120.22 |
| 2025-01-06 | 121.22 |
| 2025-01-03 | 122.21 |
| 2025-01-02 | 123.20 |
| 2024-12-31 | 129.15 |
| 2024-12-30 | 128.16 |
| 2024-12-27 | 130.14 |
| 2024-12-24 | 129.15 |
| 2024-12-23 | 126.18 |
| 2024-12-20 | 125.18 |
| 2024-12-19 | 128.16 |
| 2024-12-18 | 131.14 |
| 2024-12-17 | 129.15 |
| 2024-12-16 | 131.14 |
| 2024-12-13 | 135.10 |
| 2024-12-12 | 135.10 |
| 2024-12-11 | 133.12 |
| 2024-12-10 | 129.15 |
| 2024-12-09 | 133.12 |
| 2024-12-06 | 132.13 |
| 2024-12-05 | 127.17 |
| 2024-12-04 | 131.14 |
| 2024-12-03 | 137.09 |
| 2024-12-02 | 120.22 |
| 2024-11-29 | 119.23 |
| 2024-11-28 | 117.25 |
| 2024-11-27 | 120.22 |
| 2024-11-26 | 117.25 |
| 2024-11-25 | 116.26 |
| 2024-11-22 | 115.26 |
| 2024-11-21 | 124.19 |
| 2024-11-20 | 127.17 |
| 2024-11-19 | 125.18 |
| 2024-11-18 | 128.16 |
| 2024-11-15 | 129.15 |
| 2024-11-14 | 131.14 |
| 2024-11-13 | 131.14 |
| 2024-11-12 | 132.13 |
| 2024-11-11 | 137.09 |
| 2024-11-08 | 140.06 |
| 2024-11-07 | 143.04 |
| 2024-11-06 | 138.08 |
| 2024-11-05 | 142.05 |
| 2024-11-04 | 136.10 |
| 2024-11-01 | 138.08 |
| 2024-10-31 | 136.10 |
| 2024-10-30 | 137.09 |
| 2024-10-29 | 142.05 |
| 2024-10-28 | 144.03 |
| 2024-10-25 | 142.05 |
| 2024-10-24 | 136.10 |
| 2024-10-23 | 144.03 |
| 2024-10-22 | 149.98 |
| 2024-10-21 | 146.02 |
| 2024-10-18 | 278.94 |
| 2024-10-17 | 291.84 |
| 2024-10-16 | 328.54 |
| 2024-10-15 | 330.53 |
| 2024-10-14 | 329.53 |
| 2024-10-10 | 335.49 |
| 2024-10-09 | 338.46 |
| 2024-10-08 | 332.51 |
| 2024-10-07 | 339.45 |
| 2024-10-04 | 337.47 |
| 2024-10-03 | 335.49 |
| 2024-10-02 | 335.49 |
| 2024-09-30 | 334.49 |
| 2024-09-27 | 327.55 |
| 2024-09-26 | 329.53 |
| 2024-09-25 | 329.53 |
| 2024-09-24 | 328.54 |
| 2024-09-23 | 331.52 |
| 2024-09-20 | 331.52 |
| 2024-09-19 | 329.53 |
| 2024-09-17 | 334.49 |
| 2024-09-16 | 332.51 |
| 2024-09-13 | 328.54 |
| 2024-09-12 | 326.56 |
| 2024-09-11 | 326.56 |
| 2024-09-10 | 328.54 |
| 2024-09-09 | 331.52 |
| 2024-09-05 | 331.52 |
| 2024-09-04 | 331.52 |
| 2024-09-03 | 333.50 |
| 2024-09-02 | 332.51 |
| 2024-08-30 | 320.61 |
| 2024-08-29 | 313.66 |
| 2024-08-28 | 307.71 |
| 2024-08-27 | 307.71 |
| 2024-08-26 | 306.72 |
| 2024-08-23 | 304.73 |
| 2024-08-22 | 305.73 |
| 2024-08-21 | 308.70 |
| 2024-08-20 | 313.66 |
| 2024-08-19 | 311.68 |
| 2024-08-16 | 307.71 |
| 2024-08-15 | 275.97 |
| 2024-08-14 | 272.00 |
| 2024-08-13 | 274.97 |
| 2024-08-12 | 275.97 |
| 2024-08-09 | 259.10 |
| 2024-08-08 | 253.15 |
| 2024-08-07 | 253.15 |
| 2024-08-06 | 243.23 |
| 2024-08-05 | 229.34 |
| 2024-08-02 | 235.29 |
| 2024-08-01 | 232.32 |
| 2024-07-31 | 227.36 |
| 2024-07-30 | 221.41 |
| 2024-07-29 | 232.32 |
| 2024-07-26 | 232.32 |
| 2024-07-25 | 235.29 |
| 2024-07-24 | 242.24 |
| 2024-07-23 | 242.24 |
| 2024-07-22 | 245.21 |
| 2024-07-19 | 246.21 |
| 2024-07-18 | 248.19 |
| 2024-07-17 | 245.21 |
| 2024-07-16 | 245.21 |
| 2024-07-15 | 246.21 |
| 2024-07-12 | 245.21 |
| 2024-07-11 | 247.20 |
| 2024-07-10 | 251.17 |
| 2024-07-09 | 255.13 |
| 2024-07-08 | 249.18 |
| 2024-07-05 | 262.08 |
| 2024-07-04 | 264.06 |
| 2024-07-03 | 263.07 |
| 2024-07-02 | 262.08 |
| 2024-06-28 | 260.09 |
| 2024-06-27 | 257.12 |
| 2024-06-26 | 266.05 |
| 2024-06-25 | 314.65 |
| 2024-06-24 | 317.63 |
| 2024-06-21 | 319.61 |
| 2024-06-20 | 320.61 |
| 2024-06-19 | 320.61 |
| 2024-06-18 | 321.60 |
| 2024-06-17 | 322.59 |
| 2024-06-14 | 323.58 |
| 2024-06-13 | 324.57 |
| 2024-06-12 | 323.58 |
| 2024-06-11 | 325.57 |
| 2024-06-07 | 326.56 |
| 2024-06-06 | 325.57 |
| 2024-06-05 | 326.56 |
| 2024-06-04 | 324.57 |
| 2024-06-03 | 319.61 |
| 2024-05-31 | 318.62 |
| 2024-05-30 | 319.61 |
| 2024-05-29 | 319.61 |
| 2024-05-28 | 320.61 |
| 2024-05-27 | 319.61 |
| 2024-05-24 | 319.61 |
| 2024-05-23 | 320.61 |
| 2024-05-22 | 322.59 |
| 2024-05-21 | 324.57 |
| 2024-05-20 | 324.57 |
| 2024-05-17 | 322.59 |
| 2024-05-16 | 324.57 |
| 2024-05-14 | 326.56 |
| 2024-05-13 | 326.56 |
| 2024-05-10 | 326.56 |
| 2024-05-09 | 325.57 |
| 2024-05-08 | 326.56 |
| 2024-05-07 | 326.56 |
| 2024-05-06 | 326.56 |
| 2024-05-03 | 326.56 |
| 2024-05-02 | 326.56 |
| 2024-04-30 | 323.58 |
| 2024-04-29 | 326.56 |
| 2024-04-26 | 326.56 |
| 2024-04-25 | 328.54 |
| 2024-04-24 | 329.53 |
| 2024-04-23 | 329.53 |
| 2024-04-22 | 329.53 |
| 2024-04-19 | 328.54 |
| 2024-04-18 | 327.55 |
| 2024-04-17 | 328.54 |
| 2024-04-16 | 328.54 |
| 2024-04-15 | 328.54 |
| 2024-04-12 | 329.53 |
| 2024-04-11 | 329.53 |
| 2024-04-10 | 329.53 |
| 2024-04-09 | 328.54 |
| 2024-04-08 | 326.56 |
| 2024-04-05 | 329.53 |
| 2024-04-03 | 329.53 |
| 2024-04-02 | 328.54 |
| 2024-03-28 | 324.57 |
| 2024-03-27 | 326.56 |
| 2024-03-26 | 327.55 |
| 2024-03-25 | 327.55 |
| 2024-03-22 | 328.54 |
| 2024-03-21 | 330.53 |
| 2024-03-20 | 327.55 |
| 2024-03-19 | 327.55 |
| 2024-03-18 | 330.53 |
| 2024-03-15 | 329.53 |
| 2024-03-14 | 327.55 |
| 2024-03-13 | 328.54 |
| 2024-03-12 | 328.54 |
| 2024-03-11 | 327.55 |
| 2024-03-08 | 328.54 |
| 2024-03-07 | 328.54 |
| 2024-03-06 | 328.54 |
| 2024-03-05 | 327.55 |
| 2024-03-04 | 330.53 |
| 2024-03-01 | 331.52 |
| 2024-02-29 | 328.54 |
| 2024-02-28 | 328.54 |
| 2024-02-27 | 329.53 |
| 2024-02-26 | 328.54 |
| 2024-02-23 | 325.57 |
| 2024-02-22 | 322.59 |
| 2024-02-21 | 240.25 |
| 2024-02-20 | 240.25 |
| 2024-02-19 | 240.25 |
| 2024-02-16 | 240.25 |
| 2024-02-15 | 240.25 |
| 2024-02-14 | 240.25 |
| 2024-02-09 | 240.25 |
| 2024-02-08 | 240.25 |
| 2024-02-07 | 240.25 |
| 2024-02-06 | 209.50 |
| 2024-02-05 | 188.67 |
| 2024-02-02 | 186.69 |
| 2024-02-01 | 194.62 |
| 2024-01-31 | 196.61 |
| 2024-01-30 | 198.59 |
| 2024-01-29 | 207.52 |
| 2024-01-26 | 197.60 |
| 2024-01-25 | 201.57 |
| 2024-01-24 | 195.61 |
| 2024-01-23 | 187.68 |
| 2024-01-22 | 184.70 |
| 2024-01-19 | 196.61 |
| 2024-01-18 | 202.56 |
| 2024-01-17 | 208.51 |
| 2024-01-16 | 217.44 |
| 2024-01-15 | 225.37 |
| 2024-01-12 | 223.39 |
| 2024-01-11 | 233.31 |
| 2024-01-10 | 231.33 |
| 2024-01-09 | 232.32 |
| 2024-01-08 | 212.48 |
| 2024-01-05 | 282.91 |
| 2024-01-04 | 280.93 |
| 2024-01-03 | 278.94 |
| 2024-01-02 | 275.97 |
| 2023-12-29 | 289.85 |
| 2023-12-28 | 288.86 |
| 2023-12-27 | 290.85 |
| 2023-12-22 | 287.87 |
| 2023-12-21 | 294.81 |
| 2023-12-20 | 293.82 |
| 2023-12-19 | 291.84 |
| 2023-12-18 | 293.82 |
| 2023-12-15 | 299.77 |
| 2023-12-14 | 294.81 |
| 2023-12-13 | 301.76 |
| 2023-12-12 | 292.83 |
| 2023-12-11 | 287.87 |
| 2023-12-08 | 282.91 |
| 2023-12-07 | 286.88 |
| 2023-12-06 | 283.90 |
| 2023-12-05 | 279.93 |
| 2023-12-04 | 273.98 |
| 2023-12-01 | 294.81 |
| 2023-11-30 | 296.80 |
| 2023-11-29 | 281.92 |
| 2023-11-28 | 287.87 |
| 2023-11-27 | 277.95 |
| 2023-11-24 | 274.97 |
| 2023-11-23 | 270.01 |
| 2023-11-22 | 263.07 |
| 2023-11-21 | 264.06 |
| 2023-11-20 | 261.09 |
| 2023-11-17 | 252.16 |
| 2023-11-16 | 253.15 |
| 2023-11-15 | 258.11 |
| 2023-11-14 | 259.10 |
| 2023-11-13 | 249.18 |
| 2023-11-10 | 253.15 |
| 2023-11-09 | 256.13 |
| 2023-11-08 | 260.09 |
| 2023-11-07 | 257.12 |
| 2023-11-06 | 272.99 |
| 2023-11-03 | 278.94 |
| 2023-11-02 | 277.95 |
| 2023-11-01 | 279.93 |
| 2023-10-31 | 281.92 |
| 2023-10-30 | 278.94 |
| 2023-10-27 | 284.89 |
| 2023-10-26 | 270.01 |
| 2023-10-25 | 264.06 |
| 2023-10-24 | 265.05 |
| 2023-10-20 | 240.25 |
| 2023-10-19 | 242.24 |
| 2023-10-18 | 238.27 |
| 2023-10-17 | 248.19 |
| 2023-10-16 | 252.16 |
| 2023-10-13 | 256.13 |
| 2023-10-12 | 259.10 |
| 2023-10-11 | 259.10 |
| 2023-10-10 | 259.10 |
| 2023-10-09 | 265.05 |
| 2023-10-06 | 264.06 |
| 2023-10-05 | 251.17 |
| 2023-10-04 | 252.16 |
| 2023-10-03 | 257.12 |
| 2023-09-29 | 262.08 |
| 2023-09-28 | 257.12 |
| 2023-09-27 | 253.15 |
| 2023-09-26 | 253.15 |
| 2023-09-25 | 248.19 |
| 2023-09-22 | 236.29 |
| 2023-09-21 | 216.45 |
| 2023-09-20 | 223.39 |
| 2023-09-19 | 213.47 |
| 2023-09-18 | 197.60 |
| 2023-09-15 | 193.63 |
| 2023-09-14 | 199.58 |
| 2023-09-13 | 203.55 |
| 2023-09-12 | 207.52 |
| 2023-09-11 | 202.56 |
| 2023-09-07 | 197.60 |
| 2023-09-06 | 202.56 |
| 2023-09-05 | 202.56 |
| 2023-09-04 | 205.53 |
| 2023-08-31 | 203.55 |
| 2023-08-30 | 208.51 |
| 2023-08-29 | 211.49 |
| 2023-08-28 | 201.57 |
| 2023-08-25 | 200.57 |
| 2023-08-24 | 200.57 |
| 2023-08-23 | 197.60 |
| 2023-08-22 | 191.65 |
| 2023-08-21 | 191.65 |
| 2023-08-18 | 188.67 |
| 2023-08-17 | 212.48 |
| 2023-08-16 | 211.49 |
| 2023-08-15 | 212.48 |
| 2023-08-14 | 212.48 |
| 2023-08-11 | 213.47 |
| 2023-08-10 | 213.47 |
| 2023-08-09 | 217.44 |
| 2023-08-08 | 214.46 |
| 2023-08-07 | 210.49 |
| 2023-08-04 | 253.15 |
| 2023-08-03 | 242.24 |
| 2023-08-02 | 242.24 |
| 2023-08-01 | 252.16 |
| 2023-07-31 | 256.13 |
| 2023-07-28 | 258.11 |
| 2023-07-27 | 243.23 |
| 2023-07-26 | 242.24 |
| 2023-07-25 | 242.24 |
| 2023-07-24 | 237.28 |
| 2023-07-21 | 236.29 |
| 2023-07-20 | 235.29 |
| 2023-07-19 | 233.31 |
| 2023-07-18 | 236.29 |
| 2023-07-14 | 239.26 |
| 2023-07-13 | 239.26 |
| 2023-07-12 | 231.33 |
| 2023-07-11 | 235.29 |
| 2023-07-10 | 241.25 |
| 2023-07-07 | 234.30 |
| 2023-07-06 | 240.25 |
| 2023-07-05 | 258.11 |
| 2023-07-04 | 264.06 |
| 2023-07-03 | 257.12 |
| 2023-06-30 | 262.08 |
| 2023-06-29 | 256.13 |
| 2023-06-28 | 259.10 |
| 2023-06-27 | 260.09 |
| 2023-06-26 | 257.12 |
| 2023-06-23 | 255.13 |
| 2023-06-21 | 260.09 |
| 2023-06-20 | 275.97 |
| 2023-06-19 | 276.96 |
| 2023-06-16 | 278.94 |
| 2023-06-15 | 271.01 |
| 2023-06-14 | 270.01 |
| 2023-06-13 | 272.99 |
| 2023-06-12 | 272.99 |
| 2023-06-09 | 275.97 |
| 2023-06-08 | 277.95 |
| 2023-06-07 | 286.88 |
| 2023-06-06 | 287.87 |
| 2023-06-05 | 279.93 |
| 2023-06-02 | 279.93 |
| 2023-06-01 | 271.82 |
| 2023-05-31 | 268.88 |
| 2023-05-30 | 278.67 |
| 2023-05-29 | 286.50 |
| 2023-05-25 | 281.60 |
| 2023-05-24 | 287.48 |
| 2023-05-23 | 295.30 |
| 2023-05-22 | 296.28 |
| 2023-05-19 | 289.43 |
| 2023-05-18 | 287.48 |
| 2023-05-17 | 294.33 |
| 2023-05-16 | 306.07 |
| 2023-05-15 | 303.13 |
| 2023-05-12 | 303.13 |
| 2023-05-11 | 311.94 |
| 2023-05-10 | 321.72 |
| 2023-05-09 | 321.72 |
| 2023-05-08 | 341.29 |
| 2023-05-05 | 345.21 |
| 2023-05-04 | 328.57 |
| 2023-05-03 | 314.87 |
| 2023-05-02 | 321.72 |
| 2023-04-28 | 318.79 |
| 2023-04-27 | 319.77 |
| 2023-04-26 | 308.02 |
| 2023-04-25 | 307.05 |
| 2023-04-24 | 317.81 |
| 2023-04-21 | 302.15 |
| 2023-04-20 | 305.09 |
| 2023-04-19 | 310.96 |
| 2023-04-18 | 314.87 |
| 2023-04-17 | 322.70 |
| 2023-04-14 | 324.66 |
| 2023-04-13 | 328.57 |
| 2023-04-12 | 318.79 |
| 2023-04-11 | 318.79 |
| 2023-04-06 | 310.96 |
| 2023-04-04 | 309.00 |
| 2023-04-03 | 302.15 |
| 2023-03-31 | 302.15 |
| 2023-03-30 | 301.17 |
| 2023-03-29 | 307.05 |
| 2023-03-28 | 303.13 |
| 2023-03-27 | 302.15 |
| 2023-03-24 | 298.24 |
| 2023-03-23 | 310.96 |
| 2023-03-22 | 310.96 |
| 2023-03-21 | 314.87 |
| 2023-03-20 | 313.89 |
| 2023-03-17 | 335.42 |
| 2023-03-16 | 312.92 |
| 2023-03-15 | 295.30 |
| 2023-03-14 | 280.63 |
| 2023-03-13 | 283.56 |
| 2023-03-10 | 286.50 |
| 2023-03-09 | 289.43 |
| 2023-03-08 | 291.39 |
| 2023-03-07 | 303.13 |
| 2023-03-06 | 303.13 |
| 2023-03-03 | 302.15 |
| 2023-03-02 | 303.13 |
| 2023-03-01 | 308.02 |
| 2023-02-28 | 298.24 |
| 2023-02-27 | 294.33 |
| 2023-02-24 | 306.07 |
| 2023-02-23 | 315.85 |
| 2023-02-22 | 315.85 |
| 2023-02-21 | 316.83 |
| 2023-02-20 | 319.77 |
| 2023-02-17 | 320.74 |
| 2023-02-16 | 320.74 |
| 2023-02-15 | 317.81 |
| 2023-02-14 | 307.05 |
| 2023-02-13 | 301.17 |
| 2023-02-10 | 288.45 |
| 2023-02-09 | 286.50 |
| 2023-02-08 | 278.67 |
| 2023-02-07 | 283.56 |
| 2023-02-06 | 294.33 |
| 2023-02-03 | 306.07 |
| 2023-02-02 | 289.43 |
| 2023-02-01 | 281.60 |
| 2023-01-31 | 266.93 |
| 2023-01-30 | 272.80 |
| 2023-01-27 | 279.65 |
| 2023-01-26 | 279.65 |
| 2023-01-20 | 280.63 |
| 2023-01-19 | 273.78 |
| 2023-01-18 | 277.69 |
| 2023-01-17 | 281.60 |
| 2023-01-16 | 273.78 |
| 2023-01-13 | 281.60 |
| 2023-01-12 | 285.52 |
| 2023-01-11 | 287.48 |
| 2023-01-10 | 284.54 |
| 2023-01-09 | 282.58 |
| 2023-01-06 | 266.93 |
| 2023-01-05 | 272.80 |
| 2023-01-04 | 264.97 |
| 2023-01-03 | 260.08 |
| 2022-12-30 | 247.36 |
| 2022-12-29 | 238.55 |
| 2022-12-28 | 233.66 |
| 2022-12-23 | 238.55 |
| 2022-12-22 | 244.42 |
| 2022-12-21 | 245.40 |
| 2022-12-20 | 245.40 |
| 2022-12-19 | 270.84 |
| 2022-12-16 | 269.86 |
| 2022-12-15 | 263.99 |
| 2022-12-14 | 264.97 |
| 2022-12-13 | 277.69 |
| 2022-12-12 | 281.60 |
| 2022-12-09 | 282.58 |
| 2022-12-08 | 328.57 |
| 2022-12-07 | 268.88 |
| 2022-12-06 | 282.58 |
| 2022-12-05 | 289.43 |
| 2022-12-02 | 267.91 |
| 2022-12-01 | 269.86 |
| 2022-11-30 | 280.63 |
| 2022-11-29 | 266.93 |
| 2022-11-28 | 257.14 |
| 2022-11-25 | 255.19 |
| 2022-11-24 | 268.88 |
| 2022-11-23 | 261.06 |
| 2022-11-22 | 273.78 |
| 2022-11-21 | 288.45 |
| 2022-11-18 | 288.45 |
| 2022-11-17 | 298.24 |
| 2022-11-16 | 299.22 |
| 2022-11-15 | 309.00 |
| 2022-11-14 | 307.05 |
| 2022-11-11 | 268.88 |
| 2022-11-10 | 269.86 |
| 2022-11-09 | 277.69 |
| 2022-11-08 | 273.78 |
| 2022-11-07 | 265.95 |
| 2022-11-04 | 264.97 |
| 2022-11-03 | 264.97 |
| 2022-11-02 | 266.93 |
| 2022-11-01 | 256.16 |
| 2022-10-31 | 231.70 |
| 2022-10-28 | 244.42 |
| 2022-10-27 | 248.34 |
| 2022-10-26 | 223.87 |
| 2022-10-25 | 200.39 |
| 2022-10-24 | 213.11 |
| 2022-10-21 | 218.00 |
| 2022-10-20 | 214.09 |
| 2022-10-19 | 218.00 |
| 2022-10-18 | 222.90 |
| 2022-10-17 | 193.54 |
| 2022-10-14 | 195.50 |
| 2022-10-13 | 190.61 |
| 2022-10-12 | 181.80 |
| 2022-10-11 | 181.80 |
| 2022-10-10 | 181.80 |
| 2022-10-07 | 165.17 |
| 2022-10-06 | 172.99 |
| 2022-10-05 | 175.93 |
| 2022-10-03 | 167.12 |
| 2022-09-30 | 168.10 |
| 2022-09-29 | 162.23 |
| 2022-09-28 | 174.95 |
| 2022-09-27 | 186.69 |
| 2022-09-26 | 172.02 |
| 2022-09-23 | 177.89 |
| 2022-09-22 | 183.76 |
| 2022-09-21 | 183.76 |
| 2022-09-20 | 190.61 |
| 2022-09-19 | 191.59 |
| 2022-09-16 | 199.41 |
| 2022-09-15 | 209.20 |
| 2022-09-14 | 213.11 |
| 2022-09-13 | 220.94 |
| 2022-09-09 | 218.98 |
| 2022-09-08 | 214.09 |
| 2022-09-07 | 222.90 |
| 2022-09-06 | 224.85 |
| 2022-09-05 | 224.85 |
| 2022-09-02 | 231.70 |
| 2022-09-01 | 236.60 |
| 2022-08-31 | 232.68 |
| 2022-08-30 | 228.77 |
| 2022-08-29 | 234.64 |
| 2022-08-26 | 218.00 |
| 2022-08-25 | 218.00 |
| 2022-08-24 | 212.13 |
| 2022-08-23 | 216.05 |
| 2022-08-22 | 230.72 |
| 2022-08-19 | 223.87 |
| 2022-08-18 | 221.92 |
| 2022-08-17 | 218.98 |
| 2022-08-16 | 214.09 |
| 2022-08-15 | 212.13 |
| 2022-08-12 | 213.11 |
| 2022-08-11 | 213.11 |
| 2022-08-10 | 203.33 |
| 2022-08-09 | 211.15 |
| 2022-08-08 | 218.98 |
| 2022-08-05 | 218.98 |
| 2022-08-04 | 218.00 |
| 2022-08-03 | 210.18 |
| 2022-08-02 | 219.96 |
| 2022-08-01 | 220.94 |
| 2022-07-29 | 225.83 |
| 2022-07-28 | 236.60 |
| 2022-07-27 | 233.66 |
| 2022-07-26 | 240.51 |
| 2022-07-25 | 243.44 |
| 2022-07-22 | 241.49 |
| 2022-07-21 | 245.40 |
| 2022-07-20 | 248.34 |
| 2022-07-19 | 250.29 |
| 2022-07-18 | 260.08 |
| 2022-07-15 | 250.29 |
| 2022-07-14 | 274.76 |
| 2022-07-13 | 279.65 |
| 2022-07-12 | 356.95 |
| 2022-07-11 | 368.69 |
| 2022-07-08 | 370.65 |
| 2022-07-07 | 368.69 |
| 2022-07-06 | 379.45 |
| 2022-07-05 | 389.24 |
| 2022-07-04 | 381.41 |
| 2022-06-30 | 374.56 |
| 2022-06-29 | 354.01 |
| 2022-06-28 | 362.47 |
| 2022-06-27 | 348.98 |
| 2022-06-24 | 343.20 |
| 2022-06-23 | 321.04 |
| 2022-06-22 | 313.33 |
| 2022-06-21 | 298.88 |
| 2022-06-20 | 286.35 |
| 2022-06-17 | 285.39 |
| 2022-06-16 | 282.50 |
| 2022-06-15 | 279.61 |
| 2022-06-14 | 285.39 |
| 2022-06-13 | 283.46 |
| 2022-06-10 | 285.39 |
| 2022-06-09 | 289.24 |
| 2022-06-08 | 297.91 |
| 2022-06-07 | 292.13 |
| 2022-06-06 | 288.28 |
| 2022-06-02 | 287.32 |
| 2022-06-01 | 295.02 |
| 2022-05-31 | 298.88 |
| 2022-05-30 | 286.35 |
| 2022-05-27 | 275.75 |
| 2022-05-26 | 276.72 |
| 2022-05-25 | 273.83 |
| 2022-05-24 | 273.83 |
| 2022-05-23 | 278.64 |
| 2022-05-20 | 277.68 |
| 2022-05-19 | 269.97 |
| 2022-05-18 | 272.86 |
| 2022-05-17 | 269.01 |
| 2022-05-16 | 270.94 |
| 2022-05-13 | 271.90 |
| 2022-05-12 | 266.12 |
| 2022-05-11 | 270.94 |
| 2022-05-10 | 270.94 |
| 2022-05-06 | 260.34 |
| 2022-05-05 | 268.05 |
| 2022-05-04 | 275.75 |
| 2022-05-03 | 267.08 |
| 2022-04-29 | 270.94 |
| 2022-04-28 | 268.05 |
| 2022-04-27 | 254.56 |
| 2022-04-26 | 256.48 |
| 2022-04-25 | 261.30 |
| 2022-04-22 | 264.19 |
| 2022-04-21 | 257.45 |
| 2022-04-20 | 269.97 |
| 2022-04-19 | 269.97 |
| 2022-04-14 | 282.50 |
| 2022-04-13 | 274.79 |
| 2022-04-12 | 288.28 |
| 2022-04-11 | 301.77 |
| 2022-04-08 | 315.26 |
| 2022-04-07 | 330.67 |
| 2022-04-06 | 330.67 |
| 2022-04-04 | 320.07 |
| 2022-04-01 | 307.55 |
| 2022-03-31 | 295.02 |
| 2022-03-30 | 300.80 |
| 2022-03-29 | 308.51 |
| 2022-03-28 | 284.42 |
| 2022-03-25 | 281.53 |
| 2022-03-24 | 295.99 |
| 2022-03-23 | 283.46 |
| 2022-03-22 | 276.72 |
| 2022-03-21 | 276.72 |
| 2022-03-18 | 277.68 |
| 2022-03-17 | 276.72 |
| 2022-03-16 | 251.67 |
| 2022-03-15 | 223.73 |
| 2022-03-14 | 251.67 |
| 2022-03-11 | 272.86 |
| 2022-03-10 | 285.39 |
| 2022-03-09 | 275.75 |
| 2022-03-08 | 282.50 |
| 2022-03-07 | 296.95 |
| 2022-03-04 | 309.48 |
| 2022-03-03 | 320.07 |
| 2022-03-02 | 316.22 |
| 2022-03-01 | 322.96 |
| 2022-02-28 | 328.74 |
| 2022-02-25 | 333.56 |
| 2022-02-24 | 329.71 |
| 2022-02-23 | 332.60 |
| 2022-02-22 | 320.07 |
| 2022-02-21 | 335.49 |
| 2022-02-18 | 333.56 |
| 2022-02-17 | 335.49 |
| 2022-02-16 | 333.56 |
| 2022-02-15 | 322.96 |
| 2022-02-14 | 319.11 |
| 2022-02-11 | 324.89 |
| 2022-02-10 | 347.05 |
| 2022-02-09 | 343.20 |
| 2022-02-08 | 324.89 |
| 2022-02-07 | 327.78 |
| 2022-02-04 | 335.49 |
| 2022-01-31 | 336.45 |
| 2022-01-28 | 322.00 |
| 2022-01-27 | 328.74 |
| 2022-01-26 | 347.05 |
| 2022-01-25 | 368.25 |
| 2022-01-24 | 390.41 |
| 2022-01-21 | 401.00 |
| 2022-01-20 | 428.95 |
| 2022-01-19 | 430.87 |
| 2022-01-18 | 451.11 |
| 2022-01-17 | 437.62 |
| 2022-01-14 | 431.84 |
| 2022-01-13 | 424.13 |
| 2022-01-12 | 443.40 |
| 2022-01-11 | 428.95 |
| 2022-01-10 | 443.40 |
| 2022-01-07 | 418.35 |
| 2022-01-06 | 485.79 |
| 2022-01-05 | 444.36 |
| 2022-01-04 | 472.30 |
| 2022-01-03 | 500.24 |
| 2021-12-31 | 398.11 |
| 2021-12-30 | 343.20 |
| 2021-12-29 | 344.16 |
| 2021-12-28 | 357.65 |
| 2021-12-24 | 295.02 |
| 2021-12-23 | 274.79 |
| 2021-12-22 | 272.86 |
| 2021-12-21 | 271.90 |
| 2021-12-20 | 271.90 |
| 2021-12-17 | 269.97 |
| 2021-12-16 | 270.94 |
| 2021-12-15 | 270.94 |
| 2021-12-14 | 260.34 |
| 2021-12-13 | 256.48 |
| 2021-12-10 | 255.52 |
| 2021-12-09 | 261.30 |
| 2021-12-08 | 258.41 |
| 2021-12-07 | 252.63 |
| 2021-12-06 | 248.78 |
| 2021-12-03 | 258.41 |
| 2021-12-02 | 256.48 |
| 2021-12-01 | 256.48 |
| 2021-11-30 | 262.26 |
| 2021-11-29 | 266.12 |
| 2021-11-26 | 269.01 |
| 2021-11-25 | 270.94 |
| 2021-11-24 | 266.12 |
| 2021-11-23 | 256.48 |
| 2021-11-22 | 258.41 |
| 2021-11-19 | 261.30 |
| 2021-11-18 | 244.92 |
| 2021-11-17 | 248.78 |
| 2021-11-16 | 237.21 |
| 2021-11-15 | 235.29 |
| 2021-11-12 | 241.07 |
| 2021-11-11 | 241.07 |
| 2021-11-10 | 241.07 |
| 2021-11-09 | 240.11 |
| 2021-11-08 | 233.36 |
| 2021-11-05 | 239.14 |
| 2021-11-04 | 240.11 |
| 2021-11-03 | 243.00 |
| 2021-11-02 | 240.11 |
| 2021-11-01 | 251.67 |
| 2021-10-29 | 256.48 |
| 2021-10-28 | 262.26 |
| 2021-10-27 | 254.56 |
| 2021-10-26 | 263.23 |
| 2021-10-25 | 265.16 |
| 2021-10-22 | 268.05 |
| 2021-10-21 | 264.19 |
| 2021-10-20 | 265.16 |
| 2021-10-19 | 271.90 |
| 2021-10-18 | 265.16 |
| 2021-10-15 | 257.45 |
| 2021-10-12 | 261.30 |
| 2021-10-11 | 258.41 |
| 2021-10-08 | 258.41 |
| 2021-10-07 | 268.05 |
| 2021-10-06 | 250.70 |
| 2021-10-05 | 253.59 |
| 2021-10-04 | 250.70 |
| 2021-09-30 | 280.57 |
| 2021-09-29 | 251.67 |
| 2021-09-28 | 227.58 |
| 2021-09-27 | 229.51 |
| 2021-09-24 | 233.36 |
| 2021-09-23 | 236.25 |
| 2021-09-21 | 238.18 |
| 2021-09-20 | 239.14 |
| 2021-09-17 | 246.85 |
| 2021-09-16 | 246.85 |
| 2021-09-15 | 255.52 |
| 2021-09-14 | 262.26 |
| 2021-09-13 | 264.19 |
| 2021-09-10 | 264.19 |
| 2021-09-09 | 262.26 |
| 2021-09-08 | 262.26 |
| 2021-09-07 | 264.19 |
| 2021-09-06 | 264.19 |
| 2021-09-03 | 260.34 |
| 2021-09-02 | 247.81 |
| 2021-09-01 | 250.07 |
| 2021-08-31 | 250.07 |
| 2021-08-30 | 249.12 |
| 2021-08-27 | 240.61 |
| 2021-08-26 | 239.66 |
| 2021-08-25 | 251.01 |
| 2021-08-24 | 261.42 |
| 2021-08-23 | 261.42 |
| 2021-08-20 | 255.74 |
| 2021-08-19 | 265.21 |
| 2021-08-18 | 274.67 |
| 2021-08-17 | 275.61 |
| 2021-08-16 | 292.64 |
| 2021-08-13 | 299.27 |
| 2021-08-12 | 294.54 |
| 2021-08-11 | 300.21 |
| 2021-08-10 | 339.00 |
| 2021-08-09 | 341.84 |
| 2021-08-06 | 345.63 |
| 2021-08-05 | 343.73 |
| 2021-08-04 | 348.46 |
| 2021-08-03 | 353.20 |
| 2021-08-02 | 358.87 |
| 2021-07-30 | 358.87 |
| 2021-07-29 | 355.09 |
| 2021-07-28 | 338.06 |
| 2021-07-27 | 324.81 |
| 2021-07-26 | 344.68 |
| 2021-07-23 | 354.14 |
| 2021-07-22 | 366.44 |
| 2021-07-21 | 363.60 |
| 2021-07-20 | 367.39 |
| 2021-07-19 | 378.74 |
| 2021-07-16 | 386.31 |
| 2021-07-15 | 391.04 |
| 2021-07-14 | 391.99 |
| 2021-07-13 | 377.79 |
| 2021-07-12 | 376.85 |
| 2021-07-09 | 365.50 |
| 2021-07-08 | 368.33 |
| 2021-07-07 | 385.36 |
| 2021-07-06 | 372.12 |
| 2021-07-05 | 390.09 |
| 2021-07-02 | 387.26 |
| 2021-06-30 | 403.34 |
| 2021-06-29 | 391.04 |
| 2021-06-28 | 391.04 |
| 2021-06-25 | 393.88 |
| 2021-06-24 | 373.06 |
| 2021-06-23 | 372.12 |
| 2021-06-22 | 372.12 |
| 2021-06-21 | 366.44 |
| 2021-06-18 | 367.39 |
| 2021-06-17 | 337.11 |
| 2021-06-16 | 350.36 |
| 2021-06-15 | 376.85 |
| 2021-06-11 | 392.93 |
| 2021-06-10 | 376.85 |
| 2021-06-09 | 374.96 |
| 2021-06-08 | 374.96 |
| 2021-06-07 | 376.85 |
| 2021-06-04 | 363.60 |
| 2021-06-03 | 364.55 |
| 2021-06-02 | 372.12 |
| 2021-06-01 | 373.06 |
| 2021-05-31 | 374.01 |
| 2021-05-28 | 372.12 |
| 2021-05-27 | 380.63 |
| 2021-05-26 | 372.12 |
| 2021-05-25 | 352.25 |
| 2021-05-24 | 358.87 |
| 2021-05-21 | 346.57 |
| 2021-05-20 | 340.90 |
| 2021-05-18 | 336.17 |
| 2021-05-17 | 327.65 |
| 2021-05-14 | 325.76 |
| 2021-05-13 | 319.13 |
| 2021-05-12 | 317.24 |
| 2021-05-11 | 316.30 |
| 2021-05-10 | 319.13 |
| 2021-05-07 | 325.76 |
| 2021-05-06 | 324.81 |
| 2021-05-05 | 317.24 |
| 2021-05-04 | 324.81 |
| 2021-05-03 | 316.30 |
| 2021-04-30 | 320.08 |
| 2021-04-29 | 328.60 |
| 2021-04-28 | 333.33 |
| 2021-04-27 | 331.43 |
| 2021-04-26 | 334.27 |
| 2021-04-23 | 344.68 |
| 2021-04-22 | 339.95 |
| 2021-04-21 | 340.90 |
| 2021-04-20 | 335.22 |
| 2021-04-19 | 335.22 |
| 2021-04-16 | 333.33 |
| 2021-04-15 | 339.00 |
| 2021-04-14 | 334.27 |
| 2021-04-13 | 331.43 |
| 2021-04-12 | 329.54 |
| 2021-04-09 | 332.38 |
| 2021-04-08 | 339.95 |
| 2021-04-07 | 337.11 |
| 2021-04-01 | 353.20 |
| 2021-03-31 | 358.87 |
| 2021-03-30 | 363.60 |
| 2021-03-29 | 351.30 |
| 2021-03-26 | 345.63 |
| 2021-03-25 | 333.33 |
| 2021-03-24 | 332.38 |
| 2021-03-23 | 339.95 |
| 2021-03-22 | 336.17 |
| 2021-03-19 | 335.22 |
| 2021-03-18 | 338.06 |
| 2021-03-17 | 331.43 |
| 2021-03-16 | 339.00 |
| 2021-03-15 | 334.27 |
| 2021-03-12 | 333.33 |
| 2021-03-11 | 336.17 |
| 2021-03-10 | 329.54 |
| 2021-03-09 | 325.76 |
| 2021-03-08 | 322.92 |
| 2021-03-05 | 342.79 |
| 2021-03-04 | 349.41 |
| 2021-03-03 | 353.20 |
| 2021-03-02 | 344.68 |
| 2021-03-01 | 350.36 |
| 2021-02-26 | 339.95 |
| 2021-02-25 | 339.95 |
| 2021-02-24 | 336.17 |
| 2021-02-23 | 347.52 |
| 2021-02-22 | 345.63 |
| 2021-02-19 | 351.30 |
| 2021-02-18 | 329.54 |
| 2021-02-17 | 324.81 |
| 2021-02-16 | 325.76 |
| 2021-02-11 | 327.65 |
| 2021-02-10 | 326.70 |
| 2021-02-09 | 327.65 |
| 2021-02-08 | 325.76 |
| 2021-02-05 | 331.43 |
| 2021-02-04 | 336.17 |
| 2021-02-03 | 344.68 |
| 2021-02-02 | 331.43 |
| 2021-02-01 | 316.30 |
| 2021-01-29 | 306.84 |
| 2021-01-28 | 306.84 |
| 2021-01-27 | 306.84 |
| 2021-01-26 | 281.29 |
| 2021-01-25 | 283.18 |
| 2021-01-22 | 276.56 |
| 2021-01-21 | 282.24 |
| 2021-01-20 | 283.18 |
| 2021-01-19 | 274.67 |
| 2021-01-18 | 283.18 |
| 2021-01-15 | 264.26 |
| 2021-01-14 | 258.58 |
| 2021-01-13 | 252.91 |
| 2021-01-12 | 259.53 |
| 2021-01-11 | 249.12 |
| 2021-01-08 | 252.91 |
| 2021-01-07 | 255.74 |
| 2021-01-06 | 267.10 |
| 2021-01-05 | 261.42 |
| 2021-01-04 | 257.64 |
| 2020-12-31 | 263.31 |
| 2020-12-30 | 248.18 |
| 2020-12-29 | 239.66 |
| 2020-12-28 | 222.63 |
| 2020-12-24 | 220.74 |
| 2020-12-23 | 226.41 |
| 2020-12-22 | 231.14 |
| 2020-12-21 | 244.39 |
| 2020-12-18 | 233.04 |
| 2020-12-17 | 233.98 |
| 2020-12-16 | 235.88 |
| 2020-12-15 | 229.25 |
| 2020-12-14 | 229.25 |
| 2020-12-11 | 237.77 |
| 2020-12-10 | 242.50 |
| 2020-12-09 | 256.69 |
| 2020-12-08 | 240.61 |
| 2020-12-07 | 245.34 |
| 2020-12-04 | 240.61 |
| 2020-12-03 | 245.34 |
| 2020-12-02 | 249.12 |
| 2020-12-01 | 249.12 |
| 2020-11-30 | 245.34 |
| 2020-11-27 | 221.68 |
| 2020-11-26 | 212.22 |
| 2020-11-25 | 212.22 |
| 2020-11-24 | 219.79 |
| 2020-11-23 | 227.36 |
| 2020-11-20 | 228.31 |
| 2020-11-19 | 225.47 |
| 2020-11-18 | 226.41 |
| 2020-11-17 | 220.74 |
| 2020-11-16 | 216.95 |
| 2020-11-13 | 210.33 |
| 2020-11-12 | 213.17 |
| 2020-11-11 | 211.28 |
| 2020-11-10 | 209.38 |
| 2020-11-09 | 206.55 |
| 2020-11-06 | 206.55 |
| 2020-11-05 | 203.71 |
| 2020-11-04 | 196.14 |
| 2020-11-03 | 194.25 |
| 2020-11-02 | 193.30 |
| 2020-10-30 | 192.35 |
| 2020-10-29 | 197.08 |
| 2020-10-28 | 201.81 |
| 2020-10-27 | 213.17 |
| 2020-10-23 | 220.74 |
| 2020-10-22 | 216.01 |
| 2020-10-21 | 218.85 |
| 2020-10-20 | 216.95 |
| 2020-10-19 | 216.95 |
| 2020-10-16 | 217.90 |
| 2020-10-15 | 212.22 |
| 2020-10-14 | 210.33 |
| 2020-10-12 | 216.95 |
| 2020-10-09 | 212.22 |
| 2020-10-08 | 210.33 |
| 2020-10-07 | 198.98 |
| 2020-10-06 | 203.71 |
| 2020-10-05 | 198.03 |
| 2020-09-30 | 206.55 |
| 2020-09-29 | 207.49 |
| 2020-09-28 | 213.17 |
| 2020-09-25 | 210.33 |
| 2020-09-24 | 215.06 |
| 2020-09-23 | 219.79 |
| 2020-09-22 | 217.90 |
| 2020-09-21 | 222.63 |
| 2020-09-18 | 233.04 |
| 2020-09-17 | 219.79 |
| 2020-09-16 | 219.79 |
| 2020-09-15 | 218.85 |
| 2020-09-14 | 218.85 |
| 2020-09-11 | 215.06 |
| 2020-09-10 | 211.28 |
| 2020-09-09 | 203.71 |
| 2020-09-08 | 214.11 |
| 2020-09-07 | 212.22 |
| 2020-09-04 | 217.90 |
| 2020-09-03 | 212.22 |
| 2020-09-02 | 212.22 |
| 2020-09-01 | 216.01 |
| 2020-08-31 | 213.17 |
| 2020-08-28 | 216.95 |
| 2020-08-27 | 217.90 |
| 2020-08-26 | 223.58 |
| 2020-08-25 | 233.04 |
| 2020-08-24 | 240.61 |
| 2020-08-21 | 247.23 |
| 2020-08-20 | 246.28 |
| 2020-08-19 | 250.07 |
| 2020-08-18 | 252.91 |
| 2020-08-17 | 252.91 |
| 2020-08-14 | 253.85 |
| 2020-08-13 | 250.07 |
| 2020-08-12 | 250.07 |
| 2020-08-11 | 258.58 |
| 2020-08-10 | 262.37 |
| 2020-08-07 | 272.77 |
| 2020-08-06 | 277.51 |
| 2020-08-05 | 273.72 |
| 2020-08-04 | 270.88 |
| 2020-08-03 | 267.10 |
| 2020-07-31 | 274.67 |
| 2020-07-30 | 271.83 |
| 2020-07-29 | 265.21 |
| 2020-07-28 | 273.72 |
| 2020-07-27 | 271.83 |
| 2020-07-24 | 271.83 |
| 2020-07-23 | 294.54 |
| 2020-07-22 | 283.18 |
| 2020-07-21 | 280.34 |
| 2020-07-20 | 281.29 |
| 2020-07-17 | 271.83 |
| 2020-07-16 | 274.67 |
| 2020-07-15 | 292.64 |
| 2020-07-14 | 298.32 |
| 2020-07-13 | 303.05 |
| 2020-07-10 | 306.84 |
| 2020-07-09 | 308.73 |
| 2020-07-08 | 273.72 |
| 2020-07-07 | 285.07 |
| 2020-07-06 | 294.54 |
| 2020-07-03 | 264.26 |
| 2020-07-02 | 251.96 |
| 2020-06-30 | 253.85 |
| 2020-06-29 | 231.14 |
| 2020-06-26 | 234.93 |
| 2020-06-24 | 251.01 |
| 2020-06-23 | 243.67 |
| 2020-06-22 | 239.00 |
| 2020-06-19 | 238.07 |
| 2020-06-18 | 240.87 |
| 2020-06-17 | 239.94 |
| 2020-06-16 | 230.60 |
| 2020-06-15 | 224.06 |
| 2020-06-12 | 224.99 |
| 2020-06-11 | 221.26 |
| 2020-06-10 | 229.66 |
| 2020-06-09 | 236.20 |
| 2020-06-08 | 222.19 |
| 2020-06-05 | 222.19 |
| 2020-06-04 | 218.46 |
| 2020-06-03 | 213.79 |
| 2020-06-02 | 213.79 |
| 2020-06-01 | 206.32 |
| 2020-05-29 | 206.32 |
| 2020-05-28 | 196.04 |
| 2020-05-27 | 196.04 |
| 2020-05-26 | 200.71 |
| 2020-05-25 | 194.18 |
| 2020-05-22 | 194.18 |
| 2020-05-21 | 210.05 |
| 2020-05-20 | 209.12 |
| 2020-05-19 | 210.05 |
| 2020-05-18 | 204.45 |
| 2020-05-15 | 198.84 |
| 2020-05-14 | 209.12 |
| 2020-05-13 | 218.46 |
| 2020-05-12 | 216.59 |
| 2020-05-11 | 220.32 |
| 2020-05-08 | 217.52 |
| 2020-05-07 | 214.72 |
| 2020-05-06 | 213.79 |
| 2020-05-05 | 208.18 |
| 2020-05-04 | 209.12 |
| 2020-04-29 | 221.26 |
| 2020-04-28 | 221.26 |
| 2020-04-27 | 216.59 |
| 2020-04-24 | 214.72 |
| 2020-04-23 | 220.32 |
| 2020-04-22 | 223.13 |
| 2020-04-21 | 216.59 |
| 2020-04-20 | 226.86 |
| 2020-04-17 | 218.46 |
| 2020-04-16 | 217.52 |
| 2020-04-15 | 213.79 |
| 2020-04-14 | 217.52 |
| 2020-04-09 | 222.19 |
| 2020-04-08 | 215.65 |
| 2020-04-07 | 213.79 |
| 2020-04-06 | 205.38 |
| 2020-04-03 | 210.99 |
| 2020-04-02 | 213.79 |
| 2020-04-01 | 213.79 |
| 2020-03-31 | 229.66 |
| 2020-03-30 | 245.54 |
| 2020-03-27 | 239.94 |
| 2020-03-26 | 246.47 |
| 2020-03-25 | 223.13 |
| 2020-03-24 | 211.92 |
| 2020-03-23 | 206.32 |
| 2020-03-20 | 210.99 |
| 2020-03-19 | 202.58 |
| 2020-03-18 | 198.84 |
| 2020-03-17 | 209.12 |
| 2020-03-16 | 215.65 |
| 2020-03-13 | 227.80 |
| 2020-03-12 | 242.74 |
| 2020-03-11 | 262.35 |
| 2020-03-10 | 262.35 |
| 2020-03-09 | 269.82 |
| 2020-03-06 | 291.30 |
| 2020-03-05 | 295.97 |
| 2020-03-04 | 285.70 |
| 2020-03-03 | 286.63 |
| 2020-03-02 | 291.30 |
| 2020-02-28 | 282.90 |
| 2020-02-27 | 296.90 |
| 2020-02-26 | 294.10 |
| 2020-02-25 | 302.51 |
| 2020-02-24 | 304.37 |
| 2020-02-21 | 312.78 |
| 2020-02-20 | 311.85 |
| 2020-02-19 | 324.92 |
| 2020-02-18 | 328.66 |
| 2020-02-17 | 310.91 |
| 2020-02-14 | 290.37 |
| 2020-02-13 | 295.04 |
| 2020-02-12 | 301.57 |
| 2020-02-11 | 305.31 |
| 2020-02-10 | 320.25 |
| 2020-02-07 | 295.97 |
| 2020-02-06 | 291.30 |
| 2020-02-05 | 263.28 |
| 2020-02-04 | 255.81 |
| 2020-02-03 | 242.74 |
| 2020-01-31 | 238.07 |
| 2020-01-30 | 244.61 |
| 2020-01-29 | 263.28 |
| 2020-01-24 | 266.09 |
| 2020-01-23 | 267.02 |
| 2020-01-22 | 281.96 |
| 2020-01-21 | 294.10 |
| 2020-01-20 | 295.97 |
| 2020-01-17 | 266.09 |
| 2020-01-16 | 267.02 |
| 2020-01-15 | 272.62 |
| 2020-01-14 | 271.69 |
| 2020-01-13 | 261.42 |
| 2020-01-10 | 253.94 |
| 2020-01-09 | 255.81 |
| 2020-01-08 | 243.67 |
| 2020-01-07 | 243.67 |
| 2020-01-06 | 243.67 |
| 2020-01-03 | 249.27 |
| 2020-01-02 | 250.21 |
| 2019-12-31 | 251.14 |
| 2019-12-30 | 246.47 |
| 2019-12-27 | 244.61 |
| 2019-12-24 | 242.74 |
| 2019-12-23 | 246.47 |
| 2019-12-20 | 247.41 |
| 2019-12-19 | 242.74 |
| 2019-12-18 | 238.07 |
| 2019-12-17 | 239.94 |
| 2019-12-16 | 232.46 |
| 2019-12-13 | 224.99 |
| 2019-12-12 | 227.80 |
| 2019-12-11 | 223.13 |
| 2019-12-10 | 223.13 |
| 2019-12-09 | 216.59 |
| 2019-12-06 | 212.85 |
| 2019-12-05 | 212.85 |
| 2019-12-04 | 210.99 |
| 2019-12-03 | 217.52 |
| 2019-12-02 | 221.26 |
| 2019-11-29 | 225.93 |
| 2019-11-28 | 235.27 |
| 2019-11-27 | 238.07 |
| 2019-11-26 | 240.87 |
| 2019-11-25 | 239.00 |
| 2019-11-22 | 240.87 |
| 2019-11-21 | 239.94 |
| 2019-11-20 | 248.34 |
| 2019-11-19 | 251.14 |
| 2019-11-18 | 235.27 |
| 2019-11-15 | 236.20 |
| 2019-11-14 | 250.21 |
| 2019-11-13 | 256.75 |
| 2019-11-12 | 257.68 |
| 2019-11-11 | 265.15 |
| 2019-11-08 | 248.34 |
| 2019-11-07 | 239.94 |
| 2019-11-06 | 238.07 |
| 2019-11-05 | 234.33 |
| 2019-11-04 | 235.27 |
| 2019-11-01 | 226.86 |
| 2019-10-31 | 227.80 |
| 2019-10-30 | 235.27 |
| 2019-10-29 | 239.94 |
| 2019-10-28 | 239.00 |
| 2019-10-25 | 254.88 |
| 2019-10-24 | 240.87 |
| 2019-10-23 | 240.87 |
| 2019-10-22 | 248.34 |
| 2019-10-21 | 246.47 |
| 2019-10-18 | 237.13 |
| 2019-10-17 | 239.94 |
| 2019-10-16 | 240.87 |
| 2019-10-15 | 246.47 |
| 2019-10-14 | 253.01 |
| 2019-10-11 | 250.21 |
| 2019-10-10 | 245.54 |
| 2019-10-09 | 239.00 |
| 2019-10-08 | 243.67 |
| 2019-10-04 | 235.27 |
| 2019-10-03 | 233.40 |
| 2019-10-02 | 235.27 |
| 2019-09-30 | 236.20 |
| 2019-09-27 | 236.20 |
| 2019-09-26 | 238.07 |
| 2019-09-25 | 240.87 |
| 2019-09-24 | 253.94 |
| 2019-09-23 | 245.54 |
| 2019-09-20 | 264.22 |
| 2019-09-19 | 261.42 |
| 2019-09-18 | 263.28 |
| 2019-09-17 | 260.48 |
| 2019-09-16 | 266.09 |
| 2019-09-13 | 271.69 |
| 2019-09-12 | 268.89 |
| 2019-09-11 | 264.22 |
| 2019-09-10 | 267.95 |
| 2019-09-09 | 276.36 |
| 2019-09-06 | 265.15 |
| 2019-09-05 | 264.22 |
| 2019-09-04 | 260.48 |
| 2019-09-03 | 258.61 |
| 2019-09-02 | 260.48 |
| 2019-08-30 | 238.33 |
| 2019-08-29 | 241.09 |
| 2019-08-28 | 241.09 |
| 2019-08-27 | 249.36 |
| 2019-08-26 | 251.20 |
| 2019-08-23 | 252.12 |
| 2019-08-22 | 213.51 |
| 2019-08-21 | 207.07 |
| 2019-08-20 | 208.91 |
| 2019-08-19 | 206.15 |
| 2019-08-16 | 189.60 |
| 2019-08-15 | 181.33 |
| 2019-08-14 | 180.41 |
| 2019-08-13 | 180.41 |
| 2019-08-12 | 192.36 |
| 2019-08-09 | 187.76 |
| 2019-08-08 | 194.20 |
| 2019-08-07 | 196.04 |
| 2019-08-06 | 198.80 |
| 2019-08-05 | 203.39 |
| 2019-08-02 | 218.10 |
| 2019-08-01 | 230.97 |
| 2019-07-31 | 230.97 |
| 2019-07-30 | 237.41 |
| 2019-07-29 | 232.81 |
| 2019-07-26 | 230.06 |
| 2019-07-25 | 241.09 |
| 2019-07-24 | 230.06 |
| 2019-07-23 | 226.38 |
| 2019-07-22 | 223.62 |
| 2019-07-19 | 227.30 |
| 2019-07-18 | 228.22 |
| 2019-07-17 | 235.57 |
| 2019-07-16 | 231.89 |
| 2019-07-15 | 232.81 |
| 2019-07-12 | 234.65 |
| 2019-07-11 | 246.60 |
| 2019-07-10 | 242.01 |
| 2019-07-09 | 229.14 |
| 2019-07-08 | 230.06 |
| 2019-07-05 | 253.04 |
| 2019-07-04 | 253.96 |
| 2019-07-03 | 260.39 |
| 2019-07-02 | 263.15 |
| 2019-06-28 | 249.36 |
| 2019-06-27 | 256.72 |
| 2019-06-26 | 254.88 |
| 2019-06-25 | 252.12 |
| 2019-06-24 | 250.28 |
| 2019-06-21 | 259.48 |
| 2019-06-20 | 263.15 |
| 2019-06-19 | 258.56 |
| 2019-06-18 | 255.80 |
| 2019-06-17 | 250.28 |
| 2019-06-14 | 246.60 |
| 2019-06-13 | 254.88 |
| 2019-06-12 | 257.64 |
| 2019-06-11 | 264.99 |
| 2019-06-10 | 258.56 |
| 2019-06-06 | 257.64 |
| 2019-06-05 | 248.89 |
| 2019-06-04 | 256.14 |
| 2019-06-03 | 276.99 |
| 2019-05-31 | 275.17 |
| 2019-05-30 | 281.52 |
| 2019-05-29 | 285.14 |
| 2019-05-28 | 273.36 |
| 2019-05-27 | 261.58 |
| 2019-05-24 | 267.02 |
| 2019-05-23 | 272.46 |
| 2019-05-22 | 271.55 |
| 2019-05-21 | 268.83 |
| 2019-05-20 | 261.58 |
| 2019-05-17 | 270.64 |
| 2019-05-16 | 278.80 |
| 2019-05-15 | 279.70 |
| 2019-05-14 | 270.64 |
| 2019-05-10 | 285.14 |
| 2019-05-09 | 272.46 |
| 2019-05-08 | 281.52 |
| 2019-05-07 | 286.95 |
| 2019-05-06 | 285.14 |
| 2019-05-03 | 305.08 |
| 2019-05-02 | 298.74 |
| 2019-04-30 | 303.27 |
| 2019-04-29 | 305.08 |
| 2019-04-26 | 307.80 |
| 2019-04-25 | 315.05 |
| 2019-04-24 | 325.92 |
| 2019-04-23 | 323.20 |
| 2019-04-18 | 329.55 |
| 2019-04-17 | 334.98 |
| 2019-04-16 | 326.83 |
| 2019-04-15 | 325.02 |
| 2019-04-12 | 334.98 |
| 2019-04-11 | 345.86 |
| 2019-04-10 | 354.01 |
| 2019-04-09 | 348.58 |
| 2019-04-08 | 339.52 |
| 2019-04-04 | 336.80 |
| 2019-04-03 | 322.30 |
| 2019-04-02 | 315.05 |
| 2019-04-01 | 325.92 |
| 2019-03-29 | 323.20 |
| 2019-03-28 | 311.42 |
| 2019-03-27 | 312.33 |
| 2019-03-26 | 312.33 |
| 2019-03-25 | 328.64 |
| 2019-03-22 | 334.08 |
| 2019-03-21 | 339.52 |
| 2019-03-20 | 334.08 |
| 2019-03-19 | 346.76 |
| 2019-03-18 | 346.76 |
| 2019-03-15 | 347.67 |
| 2019-03-14 | 346.76 |
| 2019-03-13 | 362.17 |
| 2019-03-12 | 363.98 |
| 2019-03-11 | 359.45 |
| 2019-03-08 | 359.45 |
| 2019-03-07 | 372.14 |
| 2019-03-06 | 373.95 |
| 2019-03-05 | 371.23 |
| 2019-03-04 | 366.70 |
| 2019-03-01 | 372.14 |
| 2019-02-28 | 369.42 |
| 2019-02-27 | 373.05 |
| 2019-02-26 | 383.92 |
| 2019-02-25 | 370.33 |
| 2019-02-22 | 369.42 |
| 2019-02-21 | 378.48 |
| 2019-02-20 | 376.67 |
| 2019-02-19 | 381.20 |
| 2019-02-18 | 398.42 |
| 2019-02-15 | 391.17 |
| 2019-02-14 | 402.95 |
| 2019-02-13 | 391.17 |
| 2019-02-12 | 389.36 |
| 2019-02-11 | 376.67 |
| 2019-02-08 | 375.76 |
| 2019-02-04 | 385.73 |
| 2019-02-01 | 370.33 |
| 2019-01-31 | 362.17 |
| 2019-01-30 | 328.64 |
| 2019-01-29 | 334.98 |
| 2019-01-28 | 335.89 |
| 2019-01-25 | 363.08 |
| 2019-01-24 | 360.36 |
| 2019-01-23 | 347.67 |
| 2019-01-22 | 343.14 |
| 2019-01-21 | 347.67 |
| 2019-01-18 | 347.67 |
| 2019-01-17 | 330.45 |
| 2019-01-16 | 344.05 |
| 2019-01-15 | 330.45 |
| 2019-01-14 | 324.11 |
| 2019-01-11 | 333.17 |
| 2019-01-10 | 334.98 |
| 2019-01-09 | 317.77 |
| 2019-01-08 | 307.80 |
| 2019-01-07 | 315.95 |
| 2019-01-04 | 308.70 |
| 2019-01-03 | 293.30 |
| 2019-01-02 | 303.27 |
| 2018-12-31 | 313.23 |
| 2018-12-28 | 302.36 |
| 2018-12-27 | 288.77 |
| 2018-12-24 | 323.20 |
| 2018-12-21 | 328.64 |
| 2018-12-20 | 325.92 |
| 2018-12-19 | 331.36 |
| 2018-12-18 | 341.33 |
| 2018-12-17 | 341.33 |
| 2018-12-14 | 350.39 |
| 2018-12-13 | 368.51 |
| 2018-12-12 | 356.73 |
| 2018-12-11 | 362.17 |
| 2018-12-10 | 361.26 |
| 2018-12-07 | 366.70 |
| 2018-12-06 | 371.23 |
| 2018-12-05 | 402.04 |
| 2018-12-04 | 402.95 |
| 2018-12-03 | 393.89 |
| 2018-11-30 | 371.23 |
| 2018-11-29 | 390.26 |
| 2018-11-28 | 389.36 |
| 2018-11-27 | 380.29 |
| 2018-11-26 | 387.54 |
| 2018-11-23 | 384.83 |
| 2018-11-22 | 383.01 |
| 2018-11-21 | 381.20 |
| 2018-11-20 | 381.20 |
| 2018-11-19 | 388.45 |
| 2018-11-16 | 366.70 |
| 2018-11-15 | 366.70 |
| 2018-11-14 | 375.76 |
| 2018-11-13 | 381.20 |
| 2018-11-12 | 368.51 |
| 2018-11-09 | 362.17 |
| 2018-11-08 | 367.61 |
| 2018-11-07 | 378.48 |
| 2018-11-06 | 374.86 |
| 2018-11-05 | 372.14 |
| 2018-11-02 | 383.92 |
| 2018-11-01 | 349.48 |
| 2018-10-31 | 352.20 |
| 2018-10-30 | 339.52 |
| 2018-10-29 | 325.02 |
| 2018-10-26 | 332.27 |
| 2018-10-25 | 355.83 |
| 2018-10-24 | 350.39 |
| 2018-10-23 | 350.39 |
| 2018-10-22 | 374.86 |
| 2018-10-19 | 353.11 |
| 2018-10-18 | 335.89 |
| 2018-10-16 | 322.30 |
| 2018-10-15 | 327.73 |
| 2018-10-12 | 319.58 |
| 2018-10-11 | 305.99 |
| 2018-10-10 | 317.77 |
| 2018-10-09 | 333.17 |
| 2018-10-08 | 334.98 |
| 2018-10-05 | 349.48 |
| 2018-10-04 | 341.33 |
| 2018-10-03 | 353.11 |
| 2018-10-02 | 370.33 |
| 2018-09-28 | 382.11 |
| 2018-09-27 | 387.54 |
| 2018-09-26 | 390.26 |
| 2018-09-24 | 369.42 |
| 2018-09-21 | 394.79 |
| 2018-09-20 | 374.86 |
| 2018-09-19 | 376.67 |
| 2018-09-18 | 367.61 |
| 2018-09-17 | 358.55 |
| 2018-09-14 | 368.51 |
| 2018-09-13 | 363.08 |
| 2018-09-12 | 347.67 |
| 2018-09-11 | 358.55 |
| 2018-09-10 | 378.48 |
| 2018-09-07 | 384.83 |
| 2018-09-06 | 383.92 |
| 2018-09-05 | 394.79 |
| 2018-09-04 | 404.76 |
| 2018-09-03 | 411.11 |
| 2018-08-31 | 418.36 |
| 2018-08-30 | 434.67 |
| 2018-08-29 | 429.19 |
| 2018-08-28 | 441.75 |
| 2018-08-27 | 442.65 |
| 2018-08-24 | 440.85 |
| 2018-08-23 | 437.27 |
| 2018-08-22 | 430.09 |
| 2018-08-21 | 452.51 |
| 2018-08-20 | 409.46 |
| 2018-08-17 | 386.14 |
| 2018-08-16 | 404.98 |
| 2018-08-15 | 380.76 |
| 2018-08-14 | 419.33 |
| 2018-08-13 | 426.50 |
| 2018-08-10 | 436.37 |
| 2018-08-09 | 438.16 |
| 2018-08-08 | 420.22 |
| 2018-08-07 | 417.53 |
| 2018-08-06 | 385.24 |
| 2018-08-03 | 400.49 |
| 2018-08-02 | 396.01 |
| 2018-08-01 | 422.92 |
| 2018-07-31 | 418.43 |
| 2018-07-30 | 447.13 |
| 2018-07-27 | 458.79 |
| 2018-07-26 | 457.90 |
| 2018-07-25 | 464.17 |
| 2018-07-24 | 462.38 |
| 2018-07-23 | 445.34 |
| 2018-07-20 | 457.00 |
| 2018-07-19 | 466.87 |
| 2018-07-18 | 500.05 |
| 2018-07-17 | 501.85 |
| 2018-07-16 | 517.99 |
| 2018-07-13 | 526.96 |
| 2018-07-12 | 527.86 |
| 2018-07-11 | 505.43 |
| 2018-07-10 | 507.23 |
| 2018-07-09 | 509.92 |
| 2018-07-06 | 483.01 |
| 2018-07-05 | 465.07 |
| 2018-07-04 | 487.50 |
| 2018-07-03 | 511.71 |
| 2018-06-29 | 509.02 |
| 2018-06-28 | 463.28 |
| 2018-06-27 | 481.22 |
| 2018-06-26 | 505.43 |
| 2018-06-25 | 518.89 |
| 2018-06-22 | 527.86 |
| 2018-06-21 | 527.86 |
| 2018-06-20 | 536.83 |
| 2018-06-19 | 524.27 |
| 2018-06-15 | 550.28 |
| 2018-06-14 | 540.41 |
| 2018-06-13 | 547.59 |
| 2018-06-12 | 552.97 |
| 2018-06-11 | 549.38 |
| 2018-06-08 | 537.72 |
| 2018-06-07 | 539.52 |
| 2018-06-06 | 545.80 |
| 2018-06-05 | 551.18 |
| 2018-06-04 | 559.25 |
| 2018-06-01 | 528.79 |
| 2018-05-31 | 541.26 |
| 2018-05-30 | 532.35 |
| 2018-05-29 | 519.88 |
| 2018-05-28 | 557.29 |
| 2018-05-25 | 556.40 |
| 2018-05-24 | 548.38 |
| 2018-05-23 | 561.74 |
| 2018-05-21 | 557.29 |
| 2018-05-18 | 540.37 |
| 2018-05-17 | 539.48 |
| 2018-05-16 | 536.81 |
| 2018-05-15 | 530.57 |
| 2018-05-14 | 511.87 |
| 2018-05-11 | 502.07 |
| 2018-05-10 | 518.99 |
| 2018-05-09 | 504.74 |
| 2018-05-08 | 515.43 |
| 2018-05-07 | 528.79 |
| 2018-05-04 | 512.76 |
| 2018-05-03 | 503.85 |
| 2018-05-02 | 520.77 |
| 2018-04-30 | 504.74 |
| 2018-04-27 | 481.59 |
| 2018-04-26 | 483.37 |
| 2018-04-25 | 476.24 |
| 2018-04-24 | 455.76 |
| 2018-04-23 | 442.40 |
| 2018-04-20 | 466.45 |
| 2018-04-19 | 476.24 |
| 2018-04-18 | 439.73 |
| 2018-04-17 | 434.38 |
| 2018-04-16 | 459.32 |
| 2018-04-13 | 468.23 |
| 2018-04-12 | 487.82 |
| 2018-04-11 | 460.21 |
| 2018-04-10 | 484.26 |
| 2018-04-09 | 488.71 |
| 2018-04-06 | 461.99 |
| 2018-04-04 | 456.65 |
| 2018-04-03 | 439.73 |
| 2018-03-29 | 415.68 |
| 2018-03-28 | 383.62 |
| 2018-03-27 | 405.88 |
| 2018-03-26 | 403.21 |
| 2018-03-23 | 367.58 |
| 2018-03-22 | 370.26 |
| 2018-03-21 | 383.62 |
| 2018-03-20 | 415.68 |
| 2018-03-19 | 392.52 |
| 2018-03-16 | 392.52 |
| 2018-03-15 | 392.52 |
| 2018-03-14 | 374.71 |
| 2018-03-13 | 382.73 |
| 2018-03-12 | 380.05 |
| 2018-03-09 | 351.55 |
| 2018-03-08 | 336.41 |
| 2018-03-07 | 326.62 |
| 2018-03-06 | 329.29 |
| 2018-03-05 | 313.26 |
| 2018-03-02 | 317.71 |
| 2018-03-01 | 320.38 |
| 2018-02-28 | 321.27 |
| 2018-02-27 | 318.60 |
| 2018-02-26 | 334.63 |
| 2018-02-23 | 345.32 |
| 2018-02-22 | 335.52 |
| 2018-02-21 | 335.52 |
| 2018-02-20 | 323.05 |
| 2018-02-15 | 317.71 |
| 2018-02-14 | 319.49 |
| 2018-02-13 | 307.91 |
| 2018-02-12 | 301.68 |
| 2018-02-09 | 287.43 |
| 2018-02-08 | 308.80 |
| 2018-02-07 | 308.80 |
| 2018-02-06 | 313.26 |
| 2018-02-05 | 351.55 |
| 2018-02-02 | 351.55 |
| 2018-02-01 | 349.77 |
| 2018-01-31 | 360.46 |
| 2018-01-30 | 351.55 |
| 2018-01-29 | 347.10 |
| 2018-01-26 | 360.46 |
| 2018-01-25 | 354.23 |
| 2018-01-24 | 365.80 |
| 2018-01-23 | 349.77 |
| 2018-01-22 | 339.08 |
| 2018-01-19 | 328.40 |
| 2018-01-18 | 326.62 |
| 2018-01-17 | 320.38 |
| 2018-01-16 | 327.51 |
| 2018-01-15 | 320.38 |
| 2018-01-12 | 323.94 |
| 2018-01-11 | 309.69 |
| 2018-01-10 | 305.24 |
| 2018-01-09 | 303.46 |
| 2018-01-08 | 300.79 |
| 2018-01-05 | 300.79 |
| 2018-01-04 | 303.46 |
| 2018-01-03 | 306.13 |
| 2018-01-02 | 271.40 |
| 2017-12-29 | 270.51 |
| 2017-12-28 | 267.83 |
| 2017-12-27 | 267.83 |
| 2017-12-22 | 260.71 |
| 2017-12-21 | 252.69 |
| 2017-12-20 | 246.46 |
| 2017-12-19 | 243.79 |
| 2017-12-18 | 247.35 |
| 2017-12-15 | 246.46 |
| 2017-12-14 | 252.69 |
| 2017-12-13 | 253.58 |
| 2017-12-12 | 256.26 |
| 2017-12-11 | 263.38 |
| 2017-12-08 | 259.82 |
| 2017-12-07 | 250.91 |
| 2017-12-06 | 249.13 |
| 2017-12-05 | 261.60 |
| 2017-12-04 | 270.51 |
| 2017-12-01 | 274.96 |
| 2017-11-30 | 266.94 |
| 2017-11-29 | 266.05 |
| 2017-11-28 | 270.51 |
| 2017-11-27 | 270.51 |
| 2017-11-24 | 276.74 |
| 2017-11-23 | 273.18 |
| 2017-11-22 | 275.85 |
| 2017-11-21 | 280.30 |
| 2017-11-20 | 284.76 |
| 2017-11-17 | 284.76 |
| 2017-11-16 | 286.54 |
| 2017-11-15 | 287.43 |
| 2017-11-14 | 290.10 |
| 2017-11-13 | 298.12 |
| 2017-11-10 | 301.68 |
| 2017-11-09 | 303.46 |
| 2017-11-08 | 305.24 |
| 2017-11-07 | 309.69 |
| 2017-11-06 | 308.80 |
| 2017-11-03 | 301.68 |
| 2017-11-02 | 300.79 |
| 2017-11-01 | 298.12 |
| 2017-10-31 | 298.12 |
| 2017-10-30 | 299.90 |
| 2017-10-27 | 288.32 |
| 2017-10-26 | 290.10 |
| 2017-10-25 | 290.99 |
| 2017-10-24 | 295.44 |
| 2017-10-23 | 299.01 |
| 2017-10-20 | 285.65 |
| 2017-10-19 | 293.66 |
| 2017-10-18 | 299.01 |
| 2017-10-17 | 295.44 |
| 2017-10-16 | 304.35 |
| 2017-10-13 | 299.01 |
| 2017-10-12 | 303.46 |
| 2017-10-11 | 303.46 |
| 2017-10-10 | 294.78 |
| 2017-10-09 | 279.79 |
| 2017-10-06 | 281.56 |
| 2017-10-04 | 279.79 |
| 2017-10-03 | 279.79 |
| 2017-09-29 | 283.32 |
| 2017-09-28 | 278.03 |
| 2017-09-27 | 276.27 |
| 2017-09-26 | 278.91 |
| 2017-09-25 | 282.44 |
| 2017-09-22 | 291.25 |
| 2017-09-21 | 292.13 |
| 2017-09-20 | 295.66 |
| 2017-09-19 | 298.30 |
| 2017-09-18 | 301.82 |
| 2017-09-15 | 302.71 |
| 2017-09-14 | 303.59 |
| 2017-09-13 | 307.11 |
| 2017-09-12 | 298.30 |
| 2017-09-11 | 300.94 |
| 2017-09-08 | 314.16 |
| 2017-09-07 | 313.28 |
| 2017-09-06 | 316.81 |
| 2017-09-05 | 314.16 |
| 2017-09-04 | 314.16 |
| 2017-09-01 | 313.28 |
| 2017-08-31 | 317.69 |
| 2017-08-30 | 314.16 |
| 2017-08-29 | 309.76 |
| 2017-08-28 | 312.40 |
| 2017-08-25 | 319.45 |
| 2017-08-24 | 298.30 |
| 2017-08-22 | 296.54 |
| 2017-08-21 | 283.32 |
| 2017-08-18 | 268.34 |
| 2017-08-17 | 267.46 |
| 2017-08-16 | 274.51 |
| 2017-08-15 | 270.98 |
| 2017-08-14 | 269.22 |
| 2017-08-11 | 265.70 |
| 2017-08-10 | 275.39 |
| 2017-08-09 | 270.98 |
| 2017-08-08 | 266.58 |
| 2017-08-07 | 262.17 |
| 2017-08-04 | 265.70 |
| 2017-08-03 | 266.58 |
| 2017-08-02 | 268.34 |
| 2017-08-01 | 266.58 |
| 2017-07-31 | 265.70 |
| 2017-07-28 | 272.75 |
| 2017-07-27 | 268.34 |
| 2017-07-26 | 267.46 |
| 2017-07-25 | 278.03 |
| 2017-07-24 | 278.91 |
| 2017-07-21 | 278.91 |
| 2017-07-20 | 280.68 |
| 2017-07-19 | 289.49 |
| 2017-07-18 | 285.08 |
| 2017-07-17 | 286.84 |
| 2017-07-14 | 291.25 |
| 2017-07-13 | 278.91 |
| 2017-07-12 | 274.51 |
| 2017-07-11 | 273.63 |
| 2017-07-10 | 275.39 |
| 2017-07-07 | 280.68 |
| 2017-07-06 | 283.32 |
| 2017-07-05 | 291.25 |
| 2017-07-04 | 292.13 |
| 2017-07-03 | 294.78 |
| 2017-06-30 | 296.54 |
| 2017-06-29 | 296.54 |
| 2017-06-28 | 287.73 |
| 2017-06-27 | 291.25 |
| 2017-06-26 | 290.37 |
| 2017-06-23 | 293.01 |
| 2017-06-22 | 289.49 |
| 2017-06-21 | 297.42 |
| 2017-06-20 | 290.37 |
| 2017-06-19 | 284.20 |
| 2017-06-16 | 279.79 |
| 2017-06-15 | 294.78 |
| 2017-06-14 | 297.42 |
| 2017-06-13 | 293.89 |
| 2017-06-12 | 299.54 |
| 2017-06-09 | 297.79 |
| 2017-06-08 | 294.30 |
| 2017-06-07 | 283.81 |
| 2017-06-06 | 286.43 |
| 2017-06-05 | 283.81 |
| 2017-06-02 | 280.31 |
| 2017-06-01 | 281.18 |
| 2017-05-31 | 262.82 |
| 2017-05-29 | 259.33 |
| 2017-05-26 | 265.45 |
| 2017-05-25 | 268.94 |
| 2017-05-24 | 261.95 |
| 2017-05-23 | 263.70 |
| 2017-05-22 | 267.19 |
| 2017-05-19 | 261.07 |
| 2017-05-18 | 269.82 |
| 2017-05-17 | 275.94 |
| 2017-05-16 | 277.69 |
| 2017-05-15 | 278.56 |
| 2017-05-12 | 280.31 |
| 2017-05-11 | 282.06 |
| 2017-05-10 | 302.17 |
| 2017-05-09 | 299.54 |
| 2017-05-08 | 301.29 |
| 2017-05-05 | 299.54 |
| 2017-05-04 | 302.17 |
| 2017-05-02 | 299.54 |
| 2017-04-28 | 298.67 |
| 2017-04-27 | 294.30 |
| 2017-04-26 | 293.42 |
| 2017-04-25 | 297.79 |
| 2017-04-24 | 293.42 |
| 2017-04-21 | 289.05 |
| 2017-04-20 | 286.43 |
| 2017-04-19 | 273.31 |
| 2017-04-18 | 276.81 |
| 2017-04-13 | 277.69 |
| 2017-04-12 | 280.31 |
| 2017-04-11 | 270.69 |
| 2017-04-10 | 278.56 |
| 2017-04-07 | 281.18 |
| 2017-04-06 | 285.55 |
| 2017-04-05 | 286.43 |
| 2017-04-03 | 282.93 |
| 2017-03-31 | 274.19 |
| 2017-03-30 | 274.19 |
| 2017-03-29 | 272.44 |
| 2017-03-28 | 286.43 |
| 2017-03-27 | 293.42 |
| 2017-03-24 | 288.18 |
| 2017-03-23 | 265.45 |
| 2017-03-22 | 260.20 |
| 2017-03-21 | 260.20 |
| 2017-03-20 | 260.20 |
| 2017-03-17 | 249.71 |
| 2017-03-16 | 249.71 |
| 2017-03-15 | 245.34 |
| 2017-03-14 | 242.71 |
| 2017-03-13 | 246.21 |
| 2017-03-10 | 240.09 |
| 2017-03-09 | 240.97 |
| 2017-03-08 | 244.46 |
| 2017-03-07 | 245.34 |
| 2017-03-06 | 249.71 |
| 2017-03-03 | 248.83 |
| 2017-03-02 | 249.71 |
| 2017-03-01 | 251.46 |
| 2017-02-28 | 243.59 |
| 2017-02-27 | 243.59 |
| 2017-02-24 | 251.46 |
| 2017-02-23 | 254.95 |
| 2017-02-22 | 240.97 |
| 2017-02-21 | 240.09 |
| 2017-02-20 | 240.97 |
| 2017-02-17 | 240.09 |
| 2017-02-16 | 245.34 |
| 2017-02-15 | 237.47 |
| 2017-02-14 | 236.59 |
| 2017-02-13 | 245.34 |
| 2017-02-10 | 244.46 |
| 2017-02-09 | 226.10 |
| 2017-02-08 | 214.74 |
| 2017-02-07 | 211.24 |
| 2017-02-06 | 217.36 |
| 2017-02-03 | 214.74 |
| 2017-02-02 | 212.99 |
| 2017-02-01 | 219.11 |
| 2017-01-27 | 220.86 |
| 2017-01-26 | 225.23 |
| 2017-01-25 | 222.61 |
| 2017-01-24 | 220.86 |
| 2017-01-23 | 214.74 |
| 2017-01-20 | 210.37 |
| 2017-01-19 | 208.62 |
| 2017-01-18 | 209.49 |
| 2017-01-17 | 205.12 |
| 2017-01-16 | 204.25 |
| 2017-01-13 | 211.24 |
| 2017-01-12 | 208.62 |
| 2017-01-11 | 214.74 |
| 2017-01-10 | 219.11 |
| 2017-01-09 | 220.86 |
| 2017-01-06 | 216.49 |
| 2017-01-05 | 226.10 |
| 2017-01-04 | 215.61 |
| 2017-01-03 | 206.00 |
| 2016-12-30 | 213.86 |
| 2016-12-29 | 200.75 |
| 2016-12-28 | 195.50 |
| 2016-12-23 | 199.88 |
| 2016-12-22 | 200.75 |
| 2016-12-21 | 202.50 |
| 2016-12-20 | 206.87 |
| 2016-12-19 | 206.87 |
| 2016-12-16 | 213.86 |
| 2016-12-15 | 206.87 |
| 2016-12-14 | 213.86 |
| 2016-12-13 | 215.61 |
| 2016-12-12 | 212.12 |
| 2016-12-09 | 215.61 |
| 2016-12-08 | 227.85 |
| 2016-12-07 | 228.73 |
| 2016-12-06 | 229.60 |
| 2016-12-05 | 223.48 |
| 2016-12-02 | 233.97 |
| 2016-12-01 | 239.22 |
| 2016-11-30 | 239.22 |
| 2016-11-29 | 240.97 |
| 2016-11-28 | 242.71 |
| 2016-11-25 | 241.84 |
| 2016-11-24 | 242.71 |
| 2016-11-23 | 242.71 |
| 2016-11-22 | 244.46 |
| 2016-11-21 | 244.46 |
| 2016-11-18 | 246.21 |
| 2016-11-17 | 247.96 |
| 2016-11-16 | 249.71 |
| 2016-11-15 | 243.59 |
| 2016-11-14 | 243.59 |
| 2016-11-11 | 247.09 |
| 2016-11-10 | 244.46 |
| 2016-11-09 | 239.22 |
| 2016-11-08 | 243.59 |
| 2016-11-07 | 242.71 |
| 2016-11-04 | 234.85 |
| 2016-11-03 | 238.34 |
| 2016-11-02 | 241.84 |
| 2016-11-01 | 248.83 |
| 2016-10-31 | 247.09 |
| 2016-10-28 | 248.83 |
| 2016-10-27 | 250.58 |
| 2016-10-26 | 256.70 |
| 2016-10-25 | 261.95 |
| 2016-10-24 | 265.45 |
| 2016-10-20 | 250.58 |
| 2016-10-19 | 248.83 |
| 2016-10-18 | 249.71 |
| 2016-10-17 | 241.84 |
| 2016-10-14 | 248.83 |
| 2016-10-13 | 247.96 |
| 2016-10-12 | 254.08 |
| 2016-10-11 | 261.07 |
| 2016-10-07 | 267.19 |
| 2016-10-06 | 262.82 |
| 2016-10-05 | 256.70 |
| 2016-10-04 | 255.83 |
| 2016-10-03 | 255.83 |
| 2016-09-30 | 248.83 |
| 2016-09-29 | 246.21 |
| 2016-09-28 | 247.09 |
| 2016-09-27 | 240.97 |
| 2016-09-26 | 231.35 |
| 2016-09-23 | 245.34 |
| 2016-09-22 | 247.09 |
| 2016-09-21 | 253.21 |
| 2016-09-20 | 253.21 |
| 2016-09-19 | 248.83 |
| 2016-09-15 | 240.09 |
| 2016-09-14 | 230.96 |
| 2016-09-13 | 230.96 |
| 2016-09-12 | 236.12 |
| 2016-09-09 | 244.72 |
| 2016-09-08 | 242.14 |
| 2016-09-07 | 245.58 |
| 2016-09-06 | 249.02 |
| 2016-09-05 | 236.12 |
| 2016-09-02 | 238.70 |
| 2016-09-01 | 242.14 |
| 2016-08-31 | 240.42 |
| 2016-08-30 | 233.54 |
| 2016-08-29 | 230.96 |
| 2016-08-26 | 217.21 |
| 2016-08-25 | 201.74 |
| 2016-08-24 | 206.89 |
| 2016-08-23 | 190.56 |
| 2016-08-22 | 194.00 |
| 2016-08-19 | 197.44 |
| 2016-08-18 | 200.02 |
| 2016-08-17 | 198.30 |
| 2016-08-16 | 200.88 |
| 2016-08-15 | 204.32 |
| 2016-08-12 | 197.44 |
| 2016-08-11 | 187.12 |
| 2016-08-10 | 176.81 |
| 2016-08-09 | 172.51 |
| 2016-08-08 | 171.65 |
| 2016-08-05 | 171.65 |
| 2016-08-04 | 167.35 |
| 2016-08-03 | 169.93 |
| 2016-08-01 | 173.37 |
| 2016-07-29 | 172.51 |
| 2016-07-28 | 172.51 |
| 2016-07-27 | 174.23 |
| 2016-07-26 | 168.21 |
| 2016-07-25 | 169.07 |
| 2016-07-22 | 172.51 |
| 2016-07-21 | 180.25 |
| 2016-07-20 | 174.23 |
| 2016-07-19 | 170.79 |
| 2016-07-18 | 164.77 |
| 2016-07-15 | 165.63 |
| 2016-07-14 | 163.91 |
| 2016-07-13 | 163.91 |
| 2016-07-12 | 160.47 |
| 2016-07-11 | 155.32 |
| 2016-07-08 | 152.74 |
| 2016-07-07 | 157.89 |
| 2016-07-06 | 157.03 |
| 2016-07-05 | 157.89 |
| 2016-07-04 | 160.47 |
| 2016-06-30 | 163.05 |
| 2016-06-29 | 162.19 |
| 2016-06-28 | 163.91 |
| 2016-06-27 | 162.19 |
| 2016-06-24 | 166.49 |
| 2016-06-23 | 173.37 |
| 2016-06-22 | 175.09 |
| 2016-06-21 | 174.23 |
| 2016-06-20 | 167.35 |
| 2016-06-17 | 160.47 |
| 2016-06-16 | 157.89 |
| 2016-06-15 | 157.89 |
| 2016-06-14 | 157.89 |
| 2016-06-13 | 163.05 |
| 2016-06-10 | 163.91 |
| 2016-06-08 | 176.81 |
| 2016-06-07 | 175.09 |
| 2016-06-06 | 195.72 |
| 2016-06-03 | 199.16 |
| 2016-06-02 | 202.60 |
| 2016-06-01 | 200.02 |
| 2016-05-31 | 203.46 |
| 2016-05-30 | 200.88 |
| 2016-05-27 | 201.74 |
| 2016-05-26 | 203.46 |
| 2016-05-25 | 204.32 |
| 2016-05-24 | 205.18 |
| 2016-05-23 | 201.74 |
| 2016-05-20 | 210.33 |
| 2016-05-19 | 202.60 |
| 2016-05-18 | 205.18 |
| 2016-05-17 | 212.05 |
| 2016-05-16 | 212.91 |
| 2016-05-13 | 206.89 |
| 2016-05-12 | 210.33 |
| 2016-05-11 | 206.89 |
| 2016-05-10 | 204.32 |
| 2016-05-09 | 206.89 |
| 2016-05-06 | 209.47 |
| 2016-05-05 | 216.35 |
| 2016-05-04 | 213.77 |
| 2016-05-03 | 214.63 |
| 2016-04-29 | 213.77 |
| 2016-04-28 | 218.07 |
| 2016-04-27 | 218.93 |
| 2016-04-26 | 215.49 |
| 2016-04-25 | 218.93 |
| 2016-04-22 | 230.10 |
| 2016-04-21 | 230.10 |
| 2016-04-20 | 229.25 |
| 2016-04-19 | 236.98 |
| 2016-04-18 | 231.82 |
| 2016-04-15 | 230.96 |
| 2016-04-14 | 230.96 |
| 2016-04-13 | 222.37 |
| 2016-04-12 | 211.19 |
| 2016-04-11 | 218.07 |
| 2016-04-08 | 212.05 |
| 2016-04-07 | 214.63 |
| 2016-04-06 | 216.35 |
| 2016-04-05 | 213.77 |
| 2016-04-01 | 218.07 |
| 2016-03-31 | 227.53 |
| 2016-03-30 | 227.53 |
| 2016-03-29 | 206.03 |
| 2016-03-24 | 206.89 |
| 2016-03-23 | 235.26 |
| 2016-03-22 | 249.88 |
| 2016-03-21 | 276.53 |
| 2016-03-18 | 274.81 |
| 2016-03-17 | 261.91 |
| 2016-03-16 | 248.16 |
| 2016-03-15 | 255.03 |
| 2016-03-14 | 260.19 |
| 2016-03-11 | 261.05 |
| 2016-03-10 | 261.91 |
| 2016-03-09 | 261.91 |
| 2016-03-08 | 261.91 |
| 2016-03-07 | 268.79 |
| 2016-03-04 | 270.51 |
| 2016-03-03 | 272.23 |
| 2016-03-02 | 269.65 |
| 2016-03-01 | 261.91 |
| 2016-02-29 | 265.35 |
| 2016-02-26 | 265.35 |
| 2016-02-25 | 266.21 |
| 2016-02-24 | 268.79 |
| 2016-02-23 | 276.53 |
| 2016-02-22 | 282.54 |
| 2016-02-19 | 276.53 |
| 2016-02-18 | 276.53 |
| 2016-02-17 | 258.47 |
| 2016-02-16 | 255.89 |
| 2016-02-15 | 252.46 |
| 2016-02-12 | 245.58 |
| 2016-02-11 | 259.33 |
| 2016-02-05 | 259.33 |
| 2016-02-04 | 260.19 |
| 2016-02-03 | 260.19 |
| 2016-02-02 | 264.49 |
| 2016-02-01 | 265.35 |
| 2016-01-29 | 266.21 |
| 2016-01-28 | 259.33 |
| 2016-01-27 | 260.19 |
| 2016-01-26 | 258.47 |
| 2016-01-25 | 258.47 |
| 2016-01-22 | 249.88 |
| 2016-01-21 | 243.86 |
| 2016-01-20 | 257.61 |
| 2016-01-19 | 265.35 |
| 2016-01-18 | 264.49 |
| 2016-01-15 | 275.67 |
| 2016-01-14 | 285.12 |
| 2016-01-13 | 286.84 |
| 2016-01-12 | 286.84 |
| 2016-01-11 | 296.30 |
| 2016-01-08 | 317.79 |
| 2016-01-07 | 309.19 |
| 2016-01-06 | 322.95 |
| 2016-01-05 | 328.10 |
| 2016-01-04 | 332.40 |
| 2015-12-31 | 350.46 |
| 2015-12-30 | 338.42 |
| 2015-12-29 | 332.40 |
| 2015-12-28 | 339.28 |
| 2015-12-24 | 350.46 |
| 2015-12-23 | 360.77 |
| 2015-12-22 | 332.40 |
| 2015-12-21 | 335.84 |
| 2015-12-18 | 338.42 |
| 2015-12-17 | 331.54 |
| 2015-12-16 | 334.12 |
| 2015-12-15 | 325.53 |
| 2015-12-14 | 327.25 |
| 2015-12-11 | 329.82 |
| 2015-12-10 | 329.82 |
| 2015-12-09 | 339.28 |
| 2015-12-08 | 347.88 |
| 2015-12-07 | 353.89 |
| 2015-12-04 | 347.88 |
| 2015-12-03 | 347.02 |
| 2015-12-02 | 353.03 |
| 2015-12-01 | 355.61 |
| 2015-11-30 | 365.93 |
| 2015-11-27 | 358.19 |
| 2015-11-26 | 349.60 |
| 2015-11-25 | 355.61 |
| 2015-11-24 | 350.46 |
| 2015-11-23 | 355.61 |
| 2015-11-20 | 354.75 |
| 2015-11-19 | 346.16 |
| 2015-11-18 | 349.60 |
| 2015-11-17 | 369.37 |
| 2015-11-16 | 368.51 |
| 2015-11-13 | 370.23 |
| 2015-11-12 | 374.53 |
| 2015-11-11 | 377.10 |
| 2015-11-10 | 384.84 |
| 2015-11-09 | 386.56 |
| 2015-11-06 | 388.28 |
| 2015-11-05 | 390.00 |
| 2015-11-04 | 387.42 |
| 2015-11-03 | 391.72 |
| 2015-11-02 | 388.28 |
| 2015-10-30 | 405.47 |
| 2015-10-29 | 402.89 |
| 2015-10-28 | 404.61 |
| 2015-10-27 | 403.75 |
| 2015-10-26 | 410.63 |
| 2015-10-23 | 407.19 |
| 2015-10-22 | 402.03 |
| 2015-10-20 | 408.91 |
| 2015-10-19 | 410.63 |
| 2015-10-16 | 393.44 |
| 2015-10-15 | 414.07 |
| 2015-10-14 | 411.49 |
| 2015-10-13 | 414.93 |
| 2015-10-12 | 428.68 |
| 2015-10-09 | 415.79 |
| 2015-10-08 | 425.25 |
| 2015-10-07 | 432.12 |
| 2015-10-06 | 431.26 |
| 2015-10-05 | 423.53 |
| 2015-10-02 | 430.40 |
| 2015-09-30 | 401.17 |
| 2015-09-29 | 396.02 |
| 2015-09-25 | 397.74 |
| 2015-09-24 | 383.12 |
| 2015-09-23 | 369.37 |
| 2015-09-22 | 381.40 |
| 2015-09-21 | 371.09 |
| 2015-09-18 | 372.81 |
| 2015-09-17 | 377.10 |
| 2015-09-16 | 373.67 |
| 2015-09-15 | 372.81 |
| 2015-09-14 | 368.51 |
| 2015-09-11 | 371.95 |
| 2015-09-10 | 371.09 |
| 2015-09-09 | 381.40 |
| 2015-09-08 | 380.54 |
| 2015-09-07 | 383.12 |
| 2015-09-04 | 380.54 |
| 2015-09-02 | 344.44 |
| 2015-09-01 | 340.14 |
| 2015-08-31 | 365.07 |
| 2015-08-28 | 351.32 |
| 2015-08-27 | 354.75 |
| 2015-08-26 | 310.05 |
| 2015-08-25 | 305.75 |
| 2015-08-24 | 310.91 |
| 2015-08-21 | 347.88 |
| 2015-08-20 | 347.02 |
| 2015-08-19 | 371.95 |
| 2015-08-18 | 379.68 |
| 2015-08-17 | 398.60 |
| 2015-08-14 | 390.00 |
| 2015-08-13 | 385.70 |
| 2015-08-12 | 382.26 |
| 2015-08-11 | 398.60 |
| 2015-08-10 | 394.30 |
| 2015-08-07 | 397.74 |
| 2015-08-06 | 402.89 |
| 2015-08-05 | 405.47 |
| 2015-08-04 | 405.47 |
| 2015-08-03 | 404.61 |
| 2015-07-31 | 402.89 |
| 2015-07-30 | 402.03 |
| 2015-07-29 | 400.32 |
| 2015-07-28 | 400.32 |
| 2015-07-27 | 397.74 |
| 2015-07-24 | 414.93 |
| 2015-07-23 | 426.96 |
| 2015-07-22 | 431.26 |
| 2015-07-21 | 430.40 |
| 2015-07-20 | 420.09 |
| 2015-07-17 | 423.53 |
| 2015-07-16 | 401.17 |
| 2015-07-15 | 395.16 |
| 2015-07-14 | 394.30 |
| 2015-07-13 | 385.70 |
| 2015-07-10 | 389.14 |
| 2015-07-09 | 374.53 |
| 2015-07-08 | 305.75 |
| 2015-07-07 | 338.42 |
| 2015-07-06 | 384.84 |
| 2015-07-03 | 400.32 |
| 2015-07-02 | 417.51 |
| 2015-06-30 | 443.30 |
| 2015-06-29 | 421.81 |
| 2015-06-26 | 439.86 |
| 2015-06-25 | 457.91 |
| 2015-06-24 | 455.33 |
| 2015-06-23 | 467.37 |
| 2015-06-22 | 457.91 |
| 2015-06-19 | 467.37 |
| 2015-06-18 | 475.10 |
| 2015-06-17 | 458.77 |
| 2015-06-16 | 458.77 |
| 2015-06-15 | 467.37 |
| 2015-06-12 | 469.95 |
| 2015-06-11 | 445.88 |
| 2015-06-10 | 449.32 |
| 2015-06-09 | 437.28 |
| 2015-06-08 | 452.75 |
| 2015-06-05 | 449.32 |
| 2015-06-04 | 457.91 |
| 2015-06-03 | 465.65 |
| 2015-06-02 | 475.10 |
| 2015-06-01 | 468.23 |
| 2015-05-29 | 467.37 |
| 2015-05-28 | 473.39 |
| 2015-05-27 | 498.32 |
| 2015-05-26 | 500.03 |
| 2015-05-22 | 487.14 |
| 2015-05-21 | 495.74 |
| 2015-05-20 | 489.72 |
| 2015-05-19 | 452.75 |
| 2015-05-18 | 421.81 |
| 2015-05-15 | 405.47 |
| 2015-05-14 | 406.33 |
| 2015-05-13 | 395.16 |
| 2015-05-12 | 408.91 |
| 2015-05-11 | 418.37 |
| 2015-05-08 | 381.40 |
| 2015-05-07 | 376.25 |
| 2015-05-06 | 398.60 |
| 2015-05-05 | 408.05 |
| 2015-05-04 | 416.65 |
| 2015-04-30 | 421.81 |
| 2015-04-29 | 429.54 |
| 2015-04-28 | 439.86 |
| 2015-04-27 | 423.53 |
| 2015-04-24 | 395.16 |
| 2015-04-23 | 409.77 |
| 2015-04-22 | 398.60 |
| 2015-04-21 | 406.33 |
| 2015-04-20 | 394.30 |
| 2015-04-17 | 411.49 |
| 2015-04-16 | 424.39 |
| 2015-04-15 | 425.25 |
| 2015-04-14 | 420.09 |
| 2015-04-13 | 434.70 |
| 2015-04-10 | 441.58 |
| 2015-04-09 | 424.39 |
| 2015-04-08 | 450.17 |
| 2015-04-02 | 404.61 |
| 2015-04-01 | 382.26 |
| 2015-03-31 | 349.60 |
| 2015-03-30 | 310.91 |
| 2015-03-27 | 310.91 |
| 2015-03-26 | 310.91 |
| 2015-03-25 | 310.91 |
| 2015-03-24 | 310.91 |
| 2015-03-23 | 310.91 |
| 2015-03-20 | 310.91 |
| 2015-03-19 | 310.91 |
| 2015-03-18 | 310.91 |
| 2015-03-17 | 310.91 |
| 2015-03-16 | 310.91 |
| 2015-03-13 | 309.19 |
| 2015-03-12 | 313.49 |
| 2015-03-11 | 314.35 |
| 2015-03-10 | 318.65 |
| 2015-03-09 | 318.65 |
| 2015-03-06 | 316.07 |
| 2015-03-05 | 311.77 |
| 2015-03-04 | 316.07 |
| 2015-03-03 | 305.75 |
| 2015-03-02 | 302.32 |
| 2015-02-27 | 310.05 |
| 2015-02-26 | 306.61 |
| 2015-02-25 | 305.75 |
| 2015-02-24 | 305.75 |
| 2015-02-23 | 306.61 |
| 2015-02-18 | 305.75 |
| 2015-02-17 | 302.32 |
| 2015-02-16 | 306.61 |
| 2015-02-13 | 310.05 |
| 2015-02-12 | 294.58 |
| 2015-02-11 | 301.46 |
| 2015-02-10 | 309.19 |
| 2015-02-09 | 303.18 |
| 2015-02-06 | 317.79 |
| 2015-02-05 | 327.25 |
| 2015-02-04 | 343.58 |
| 2015-02-03 | 344.44 |
| 2015-02-02 | 340.14 |
| 2015-01-30 | 336.70 |
| 2015-01-29 | 344.44 |
| 2015-01-28 | 326.39 |
| 2015-01-27 | 285.12 |
| 2015-01-26 | 285.12 |
| 2015-01-23 | 285.12 |
| 2015-01-22 | 285.12 |
| 2015-01-21 | 285.12 |
| 2015-01-20 | 285.12 |
| 2015-01-19 | 285.12 |
| 2015-01-16 | 285.12 |
| 2015-01-15 | 285.12 |
| 2015-01-14 | 285.12 |
| 2015-01-13 | 285.12 |
| 2015-01-12 | 285.12 |
| 2015-01-09 | 285.12 |
| 2015-01-08 | 285.12 |
| 2015-01-07 | 285.12 |
| 2015-01-06 | 285.12 |
| 2015-01-05 | 285.12 |
| 2015-01-02 | 285.12 |
| 2014-12-31 | 285.12 |
| 2014-12-30 | 280.82 |
| 2014-12-29 | 272.23 |
| 2014-12-24 | 271.37 |
| 2014-12-23 | 266.21 |
| 2014-12-22 | 264.49 |
| 2014-12-19 | 284.26 |
| 2014-12-18 | 285.12 |
| 2014-12-17 | 288.56 |
| 2014-12-16 | 295.44 |
| 2014-12-15 | 301.46 |
| 2014-12-12 | 306.61 |
| 2014-12-11 | 304.89 |
| 2014-12-10 | 304.03 |
| 2014-12-09 | 267.07 |
| 2014-12-08 | 268.79 |
| 2014-12-05 | 293.72 |
| 2014-12-04 | 285.12 |
| 2014-12-03 | 290.28 |
| 2014-12-02 | 304.89 |
| 2014-12-01 | 285.98 |
| 2014-11-28 | 308.33 |
| 2014-11-27 | 303.18 |
| 2014-11-26 | 304.03 |
| 2014-11-25 | 314.35 |
| 2014-11-24 | 313.49 |
| 2014-11-21 | 322.09 |
| 2014-11-20 | 321.23 |
| 2014-11-19 | 320.37 |
| 2014-11-18 | 310.05 |
| 2014-11-17 | 316.93 |
| 2014-11-14 | 327.25 |
| 2014-11-13 | 322.09 |
| 2014-11-12 | 314.35 |
| 2014-11-11 | 307.47 |
| 2014-11-10 | 291.14 |
| 2014-11-07 | 279.10 |
| 2014-11-06 | 268.79 |
| 2014-11-05 | 279.96 |
| 2014-11-04 | 276.53 |
| 2014-11-03 | 283.40 |
| 2014-10-31 | 275.67 |
| 2014-10-30 | 254.18 |
| 2014-10-29 | 259.33 |
| 2014-10-28 | 258.47 |
| 2014-10-27 | 263.63 |
| 2014-10-24 | 263.63 |
| 2014-10-23 | 261.05 |
| 2014-10-22 | 268.79 |
| 2014-10-21 | 270.51 |
| 2014-10-20 | 273.95 |
| 2014-10-17 | 252.46 |
| 2014-10-16 | 250.74 |
| 2014-10-15 | 250.74 |
| 2014-10-14 | 243.00 |
| 2014-10-13 | 240.42 |
| 2014-10-10 | 242.14 |
| 2014-10-09 | 243.86 |
| 2014-10-08 | 249.88 |
| 2014-10-07 | 242.14 |
| 2014-10-06 | 241.28 |
| 2014-10-03 | 228.39 |
| 2014-09-30 | 235.26 |
| 2014-09-29 | 230.10 |
| 2014-09-26 | 242.14 |
| 2014-09-25 | 252.46 |
| 2014-09-24 | 255.89 |
| 2014-09-23 | 255.89 |
| 2014-09-22 | 248.16 |
| 2014-09-19 | 255.89 |
| 2014-09-18 | 250.74 |
| 2014-09-17 | 231.82 |
| 2014-09-16 | 225.81 |
| 2014-09-15 | 241.28 |
| 2014-09-12 | 236.98 |
| 2014-09-11 | 222.37 |
| 2014-09-10 | 230.10 |
| 2014-09-08 | 242.14 |
| 2014-09-05 | 224.09 |
| 2014-09-04 | 222.37 |
| 2014-09-03 | 217.21 |
| 2014-09-02 | 217.21 |
| 2014-09-01 | 212.91 |
| 2014-08-29 | 190.56 |
| 2014-08-28 | 189.70 |
| 2014-08-27 | 189.70 |
| 2014-08-26 | 194.00 |
| 2014-08-25 | 197.44 |
| 2014-08-22 | 172.51 |
| 2014-08-21 | 175.09 |
| 2014-08-20 | 172.51 |
| 2014-08-19 | 179.39 |
| 2014-08-18 | 182.82 |
| 2014-08-15 | 184.54 |
| 2014-08-14 | 185.40 |
| 2014-08-13 | 190.56 |
| 2014-08-12 | 187.12 |
| 2014-08-11 | 184.54 |
| 2014-08-08 | 182.82 |
| 2014-08-07 | 186.26 |
| 2014-08-06 | 186.26 |
| 2014-08-05 | 187.12 |
| 2014-08-04 | 185.40 |
| 2014-08-01 | 190.56 |
| 2014-07-31 | 187.12 |
| 2014-07-30 | 187.98 |
| 2014-07-29 | 193.14 |
| 2014-07-28 | 189.70 |
| 2014-07-25 | 192.28 |
| 2014-07-24 | 194.00 |
| 2014-07-23 | 196.58 |
| 2014-07-22 | 200.02 |
| 2014-07-21 | 192.28 |
| 2014-07-18 | 199.16 |
| 2014-07-17 | 203.46 |
| 2014-07-16 | 202.60 |
| 2014-07-15 | 192.28 |
| 2014-07-14 | 188.84 |
| 2014-07-11 | 190.56 |
| 2014-07-10 | 193.14 |
| 2014-07-09 | 188.84 |
| 2014-07-08 | 188.84 |
| 2014-07-07 | 187.12 |
| 2014-07-04 | 189.70 |
| 2014-07-03 | 189.70 |
| 2014-07-02 | 189.70 |
| 2014-06-30 | 198.30 |
| 2014-06-27 | 198.30 |
| 2014-06-26 | 196.58 |
| 2014-06-25 | 199.16 |
| 2014-06-24 | 199.16 |
| 2014-06-23 | 199.16 |
| 2014-06-20 | 200.88 |
| 2014-06-19 | 203.46 |
| 2014-06-18 | 199.16 |
| 2014-06-17 | 194.86 |
| 2014-06-16 | 198.30 |
| 2014-06-13 | 204.32 |
| 2014-06-12 | 200.88 |
| 2014-06-11 | 199.16 |
| 2014-06-10 | 183.68 |
| 2014-06-09 | 175.09 |
| 2014-06-06 | 169.93 |
| 2014-06-05 | 175.95 |
| 2014-06-04 | 175.09 |
| 2014-06-03 | 171.65 |
| 2014-05-30 | 173.37 |
| 2014-05-29 | 171.65 |
| 2014-05-28 | 175.09 |
| 2014-05-27 | 173.37 |
| 2014-05-26 | 175.09 |
| 2014-05-23 | 175.09 |
| 2014-05-22 | 176.81 |
| 2014-05-21 | 175.95 |
| 2014-05-20 | 179.39 |
| 2014-05-19 | 175.09 |
| 2014-05-16 | 169.07 |
| 2014-05-15 | 175.09 |
| 2014-05-14 | 175.09 |
| 2014-05-13 | 175.09 |
| 2014-05-12 | 175.95 |
| 2014-05-09 | 175.09 |
| 2014-05-08 | 178.53 |
| 2014-05-07 | 187.12 |
| 2014-05-05 | 192.28 |
| 2014-05-02 | 183.68 |
| 2014-04-30 | 181.10 |
| 2014-04-29 | 194.00 |
| 2014-04-28 | 196.58 |
| 2014-04-25 | 206.89 |
| 2014-04-24 | 208.61 |
| 2014-04-23 | 208.61 |
| 2014-04-22 | 207.75 |
| 2014-04-17 | 200.02 |
| 2014-04-16 | 196.58 |
| 2014-04-15 | 196.58 |
| 2014-04-14 | 202.60 |
| 2014-04-11 | 202.60 |
| 2014-04-10 | 207.75 |
| 2014-04-09 | 203.46 |
| 2014-04-08 | 199.16 |
| 2014-04-07 | 200.88 |
| 2014-04-04 | 207.75 |
| 2014-04-03 | 208.61 |
| 2014-04-02 | 214.63 |
| 2014-04-01 | 212.05 |
| 2014-03-31 | 200.88 |
| 2014-03-28 | 201.74 |
| 2014-03-27 | 204.32 |
| 2014-03-26 | 204.32 |
| 2014-03-25 | 211.19 |
| 2014-03-24 | 220.65 |
| 2014-03-21 | 208.61 |
| 2014-03-20 | 214.63 |
| 2014-03-19 | 207.75 |
| 2014-03-18 | 211.19 |
| 2014-03-17 | 192.28 |
| 2014-03-14 | 181.96 |
| 2014-03-13 | 194.86 |
| 2014-03-12 | 204.32 |
| 2014-03-11 | 205.18 |
| 2014-03-10 | 218.07 |
| 2014-03-07 | 220.65 |
| 2014-03-06 | 227.53 |
| 2014-03-05 | 231.82 |
| 2014-03-04 | 215.49 |
| 2014-03-03 | 219.79 |
| 2014-02-28 | 218.07 |
| 2014-02-27 | 218.07 |
| 2014-02-26 | 221.51 |
| 2014-02-25 | 213.77 |
| 2014-02-24 | 216.35 |
| 2014-02-21 | 223.23 |
| 2014-02-20 | 230.10 |
| 2014-02-19 | 224.95 |
| 2014-02-18 | 206.03 |
| 2014-02-17 | 185.40 |
| 2014-02-14 | 184.54 |
| 2014-02-13 | 183.68 |
| 2014-02-12 | 182.82 |
| 2014-02-11 | 183.68 |
| 2014-02-10 | 175.95 |
| 2014-02-07 | 174.23 |
| 2014-02-06 | 169.93 |
| 2014-02-05 | 168.21 |
| 2014-02-04 | 173.37 |
| 2014-01-30 | 173.37 |
| 2014-01-29 | 170.79 |
| 2014-01-28 | 169.07 |
| 2014-01-27 | 168.21 |
| 2014-01-24 | 175.95 |
| 2014-01-23 | 184.54 |
| 2014-01-22 | 182.82 |
| 2014-01-21 | 192.28 |
| 2014-01-20 | 183.68 |
| 2014-01-17 | 198.30 |
| 2014-01-16 | 200.88 |
| 2014-01-15 | 200.88 |
| 2014-01-14 | 188.84 |
| 2014-01-13 | 196.58 |
| 2014-01-10 | 195.72 |
| 2014-01-09 | 200.02 |
| 2014-01-08 | 191.42 |
| 2014-01-07 | 193.14 |
| 2014-01-06 | 195.72 |
| 2014-01-03 | 182.82 |
| 2014-01-02 | 166.49 |
| 2013-12-31 | 167.35 |
| 2013-12-30 | 165.63 |
| 2013-12-27 | 164.77 |
| 2013-12-24 | 163.05 |
| 2013-12-23 | 166.49 |
| 2013-12-20 | 162.19 |
| 2013-12-19 | 169.07 |
| 2013-12-18 | 175.95 |
| 2013-12-17 | 174.23 |
| 2013-12-16 | 174.23 |
| 2013-12-13 | 172.51 |
| 2013-12-12 | 175.09 |
| 2013-12-11 | 175.09 |
| 2013-12-10 | 179.39 |
| 2013-12-09 | 177.67 |
| 2013-12-06 | 181.10 |
| 2013-12-05 | 169.93 |
| 2013-12-04 | 174.23 |
| 2013-12-03 | 163.05 |
| 2013-12-02 | 164.77 |
| 2013-11-29 | 171.65 |
| 2013-11-28 | 170.79 |
| 2013-11-27 | 171.65 |
| 2013-11-26 | 175.09 |
| 2013-11-25 | 183.68 |
| 2013-11-22 | 187.98 |
| 2013-11-21 | 192.28 |
| 2013-11-20 | 193.14 |
| 2013-11-19 | 187.12 |
| 2013-11-18 | 192.28 |
| 2013-11-15 | 187.98 |
| 2013-11-14 | 190.56 |
| 2013-11-13 | 176.81 |
| 2013-11-12 | 181.10 |
| 2013-11-11 | 187.12 |
| 2013-11-08 | 177.67 |
| 2013-11-07 | 187.12 |
| 2013-11-06 | 181.96 |
| 2013-11-05 | 184.54 |
| 2013-11-04 | 189.70 |
| 2013-11-01 | 195.72 |
| 2013-10-31 | 200.02 |
| 2013-10-30 | 196.58 |
| 2013-10-29 | 198.30 |
| 2013-10-28 | 208.61 |
| 2013-10-25 | 212.05 |
| 2013-10-24 | 213.77 |
| 2013-10-23 | 206.89 |
| 2013-10-22 | 200.88 |
| 2013-10-21 | 200.02 |
| 2013-10-18 | 192.28 |
| 2013-10-17 | 199.16 |
| 2013-10-16 | 206.03 |
| 2013-10-15 | 201.74 |
| 2013-10-11 | 192.28 |
| 2013-10-10 | 202.60 |
| 2013-10-09 | 196.58 |
| 2013-10-08 | 167.35 |
| 2013-10-07 | 163.05 |
| 2013-10-04 | 164.77 |
| 2013-10-03 | 157.89 |
| 2013-10-02 | 165.63 |
| 2013-09-30 | 163.91 |
| 2013-09-27 | 163.91 |
| 2013-09-26 | 164.77 |
| 2013-09-25 | 165.63 |
| 2013-09-24 | 170.79 |
| 2013-09-23 | 175.09 |
| 2013-09-19 | 177.67 |
| 2013-09-18 | 173.37 |
| 2013-09-17 | 175.09 |
| 2013-09-16 | 162.19 |
| 2013-09-13 | 137.26 |
| 2013-09-12 | 140.70 |
| 2013-09-11 | 151.02 |
| 2013-09-10 | 146.72 |
| 2013-09-09 | 152.74 |
| 2013-09-06 | 145.00 |
| 2013-09-05 | 131.25 |
| 2013-09-04 | 143.28 |
| 2013-09-03 | 150.16 |
| 2013-09-02 | 157.03 |
| 2013-08-30 | 162.19 |
| 2013-08-29 | 180.25 |
| 2013-08-28 | 188.84 |
| 2013-08-27 | 189.70 |
| 2013-08-26 | 193.14 |
| 2013-08-23 | 179.39 |
| 2013-08-22 | 176.81 |
| 2013-08-21 | 181.10 |
| 2013-08-20 | 184.54 |
| 2013-08-19 | 187.98 |
| 2013-08-16 | 188.84 |
| 2013-08-15 | 183.68 |
| 2013-08-13 | 199.16 |
| 2013-08-12 | 200.88 |
| 2013-08-09 | 199.16 |
| 2013-08-08 | 195.72 |
| 2013-08-07 | 194.00 |
| 2013-08-06 | 190.56 |
| 2013-08-05 | 192.28 |
| 2013-08-02 | 179.39 |
| 2013-08-01 | 200.02 |
| 2013-07-31 | 211.19 |
| 2013-07-30 | 212.05 |
| 2013-07-29 | 208.61 |
| 2013-07-26 | 214.63 |
| 2013-07-25 | 208.61 |
| 2013-07-24 | 212.05 |
| 2013-07-23 | 211.19 |
| 2013-07-22 | 202.60 |
| 2013-07-19 | 205.18 |
| 2013-07-18 | 216.35 |
| 2013-07-17 | 215.49 |
| 2013-07-16 | 223.23 |
| 2013-07-15 | 218.07 |
| 2013-07-12 | 217.21 |
| 2013-07-11 | 207.75 |
| 2013-07-10 | 205.18 |
| 2013-07-09 | 201.74 |
| 2013-07-08 | 200.02 |
| 2013-07-05 | 206.89 |
| 2013-07-04 | 212.91 |
| 2013-07-03 | 200.88 |
| 2013-07-02 | 212.91 |
| 2013-06-28 | 197.44 |
| 2013-06-27 | 186.26 |
| 2013-06-26 | 194.86 |
| 2013-06-25 | 184.54 |
| 2013-06-24 | 206.03 |
| 2013-06-21 | 243.86 |
| 2013-06-20 | 250.74 |
| 2013-06-19 | 258.47 |
| 2013-06-18 | 252.46 |
| 2013-06-17 | 241.28 |
| 2013-06-14 | 237.84 |
| 2013-06-13 | 231.82 |
| 2013-06-11 | 235.26 |
| 2013-06-10 | 250.74 |
| 2013-06-07 | 255.03 |
| 2013-06-06 | 262.77 |
| 2013-06-05 | 259.33 |
| 2013-06-04 | 256.75 |
| 2013-06-03 | 262.77 |
| 2013-05-31 | 295.44 |
| 2013-05-30 | 298.02 |
| 2013-05-29 | 277.39 |
| 2013-05-28 | 283.40 |
| 2013-05-27 | 273.09 |
| 2013-05-24 | 229.25 |
| 2013-05-23 | 229.25 |
| 2013-05-22 | 229.25 |
| 2013-05-21 | 229.25 |
| 2013-05-20 | 229.25 |
| 2013-05-16 | 229.25 |
| 2013-05-15 | 229.25 |
| 2013-05-14 | 229.25 |
| 2013-05-13 | 229.25 |
| 2013-05-10 | 229.25 |
| 2013-05-09 | 233.54 |
| 2013-05-08 | 227.53 |
| 2013-05-07 | 233.54 |
| 2013-05-06 | 211.19 |
| 2013-05-03 | 178.53 |
| 2013-05-02 | 183.68 |
| 2013-04-30 | 182.82 |
| 2013-04-29 | 178.53 |
| 2013-04-26 | 187.12 |
| 2013-04-25 | 188.84 |
| 2013-04-24 | 185.40 |
| 2013-04-23 | 181.96 |
| 2013-04-22 | 175.95 |
| 2013-04-19 | 190.56 |
| 2013-04-18 | 188.84 |
| 2013-04-17 | 188.84 |
| 2013-04-16 | 178.53 |
| 2013-04-15 | 183.68 |
| 2013-04-12 | 192.28 |
| 2013-04-11 | 179.39 |
| 2013-04-10 | 169.93 |
| 2013-04-09 | 175.95 |
| 2013-04-08 | 191.42 |
| 2013-04-05 | 194.86 |
| 2013-04-03 | 202.60 |
| 2013-04-02 | 206.03 |
| 2013-03-28 | 204.32 |
| 2013-03-27 | 200.88 |
| 2013-03-26 | 182.82 |
| 2013-03-25 | 165.63 |
| 2013-03-22 | 166.49 |
| 2013-03-21 | 148.44 |
| 2013-03-20 | 149.30 |
| 2013-03-19 | 144.14 |
| 2013-03-18 | 134.68 |
| 2013-03-15 | 142.42 |
| 2013-03-14 | 145.86 |
| 2013-03-13 | 143.28 |
| 2013-03-12 | 132.11 |
| 2013-03-11 | 146.72 |
| 2013-03-08 | 140.70 |
| 2013-03-07 | 121.79 |
| 2013-03-06 | 105.46 |
| 2013-03-05 | 96.00 |
| 2013-03-04 | 91.70 |
| 2013-03-01 | 76.23 |
| 2013-02-28 | 68.49 |
| 2013-02-27 | 46.14 |
| 2013-02-26 | 45.28 |
| 2013-02-25 | 45.28 |
| 2013-02-22 | 45.28 |
| 2013-02-21 | 45.28 |
| 2013-02-20 | 45.28 |
| 2013-02-19 | 43.56 |
| 2013-02-18 | 45.28 |
| 2013-02-15 | 45.28 |
| 2013-02-14 | 47.00 |
| 2013-02-08 | 44.42 |
| 2013-02-07 | 43.56 |
| 2013-02-06 | 44.42 |
| 2013-02-05 | 44.42 |
| 2013-02-04 | 43.56 |
| 2013-02-01 | 42.70 |
| 2013-01-31 | 44.42 |
| 2013-01-30 | 44.42 |
| 2013-01-29 | 43.56 |
| 2013-01-28 | 41.84 |
| 2013-01-25 | 41.84 |
| 2013-01-24 | 41.84 |
| 2013-01-23 | 41.84 |
| 2013-01-22 | 41.84 |
| 2013-01-21 | 42.70 |
| 2013-01-18 | 38.40 |
| 2013-01-17 | 36.68 |
| 2013-01-16 | 36.68 |
| 2013-01-15 | 37.54 |
| 2013-01-14 | 36.68 |
| 2013-01-11 | 36.68 |
| 2013-01-10 | 37.54 |
| 2013-01-09 | 37.54 |
| 2013-01-08 | 37.54 |
| 2013-01-07 | 38.40 |
| 2013-01-04 | 35.82 |
| 2013-01-03 | 37.54 |
| 2013-01-02 | 37.54 |
| 2012-12-31 | 37.54 |
| 2012-12-28 | 38.40 |
| 2012-12-27 | 34.96 |
| 2012-12-24 | 34.96 |
| 2012-12-21 | 34.96 |
| 2012-12-20 | 34.96 |
| 2012-12-19 | 34.96 |
| 2012-12-18 | 34.11 |
| 2012-12-17 | 33.25 |
| 2012-12-14 | 34.11 |
| 2012-12-13 | 34.11 |
| 2012-12-12 | 34.11 |
| 2012-12-11 | 34.11 |
| 2012-12-10 | 34.11 |
| 2012-12-07 | 32.39 |
| 2012-12-06 | 33.25 |
| 2012-12-05 | 33.25 |
| 2012-12-04 | 32.39 |
| 2012-12-03 | 34.11 |
| 2012-11-30 | 34.11 |
| 2012-11-29 | 34.11 |
| 2012-11-28 | 30.67 |
| 2012-11-27 | 31.53 |
| 2012-11-26 | 32.39 |
| 2012-11-23 | 32.39 |
| 2012-11-22 | 31.53 |
| 2012-11-21 | 31.53 |
| 2012-11-20 | 31.53 |
| 2012-11-19 | 32.39 |
| 2012-11-16 | 33.25 |
| 2012-11-15 | 34.11 |
| 2012-11-14 | 29.81 |
| 2012-11-13 | 28.95 |
| 2012-11-12 | 28.09 |
| 2012-11-09 | 28.09 |
| 2012-11-08 | 27.23 |
| 2012-11-07 | 28.09 |
| 2012-11-06 | 28.09 |
| 2012-11-05 | 28.09 |
| 2012-11-02 | 28.09 |
| 2012-11-01 | 28.09 |
| 2012-10-31 | 28.95 |
| 2012-10-30 | 28.09 |
| 2012-10-29 | 28.09 |
| 2012-10-26 | 28.09 |
| 2012-10-25 | 28.09 |
| 2012-10-24 | 28.95 |
| 2012-10-22 | 28.95 |
| 2012-10-19 | 28.09 |
| 2012-10-18 | 28.95 |
| 2012-10-17 | 28.95 |
| 2012-10-16 | 28.95 |
| 2012-10-15 | 28.95 |
| 2012-10-12 | 28.95 |
| 2012-10-11 | 28.95 |
| 2012-10-10 | 28.95 |
| 2012-10-09 | 28.95 |
| 2012-10-08 | 28.95 |
| 2012-10-05 | 29.81 |
| 2012-10-04 | 28.09 |
| 2012-10-03 | 27.23 |
| 2012-09-28 | 28.09 |
| 2012-09-27 | 27.23 |
| 2012-09-26 | 28.09 |
| 2012-09-25 | 27.23 |
| 2012-09-24 | 26.37 |
| 2012-09-21 | 25.51 |
| 2012-09-20 | 28.09 |
| 2012-09-19 | 28.09 |
| 2012-09-18 | 28.09 |
| 2012-09-17 | 27.66 |
| 2012-09-14 | 27.66 |
| 2012-09-13 | 27.66 |
| 2012-09-12 | 26.81 |
| 2012-09-11 | 26.81 |
| 2012-09-10 | 25.97 |
| 2012-09-07 | 25.97 |
| 2012-09-06 | 25.97 |
| 2012-09-05 | 25.12 |
| 2012-09-04 | 26.81 |
| 2012-09-03 | 27.66 |
| 2012-08-31 | 22.59 |
| 2012-08-30 | 22.59 |
| 2012-08-29 | 25.97 |
| 2012-08-28 | 22.59 |
| 2012-08-27 | 18.36 |
| 2012-08-24 | 20.05 |
| 2012-08-23 | 20.89 |
| 2012-08-22 | 24.28 |
| 2012-08-21 | 21.74 |
| 2012-08-20 | 25.12 |
| 2012-08-17 | 24.28 |
| 2012-08-16 | 24.28 |
| 2012-08-15 | 23.43 |
| 2012-08-14 | 22.59 |
| 2012-08-13 | 20.05 |
| 2012-08-10 | 20.89 |
| 2012-08-09 | 23.43 |
| 2012-08-08 | 23.43 |
| 2012-08-07 | 21.74 |
| 2012-08-06 | 23.43 |
| 2012-08-03 | 20.05 |
| 2012-08-02 | 19.20 |
| 2012-08-01 | 20.05 |
| 2012-07-31 | 16.67 |
| 2012-07-30 | 15.82 |
| 2012-07-27 | 14.13 |
| 2012-07-26 | 13.29 |
| 2012-07-25 | 14.13 |
| 2012-07-24 | 11.59 |
| 2012-07-23 | 11.59 |
| 2012-07-20 | 13.29 |
| 2012-07-19 | 14.13 |
| 2012-07-18 | 14.13 |
| 2012-07-17 | 14.13 |
| 2012-07-16 | 15.82 |
| 2012-07-13 | 11.59 |
| 2012-07-12 | 14.13 |
| 2012-07-11 | 16.67 |
| 2012-07-10 | 13.29 |
| 2012-07-09 | 11.59 |
| 2012-07-06 | 9.90 |
| 2012-07-05 | 9.06 |
| 2012-07-04 | 9.06 |
| 2012-07-03 | 7.37 |
| 2012-06-29 | 6.52 |
| 2012-06-28 | 7.37 |
| 2012-06-27 | 8.21 |
| 2012-06-26 | 7.37 |
| 2012-06-25 | 9.06 |
| 2012-06-22 | 9.06 |
| 2012-06-21 | 8.21 |
| 2012-06-20 | 9.06 |
| 2012-06-19 | 9.06 |
| 2012-06-18 | 9.06 |
| 2012-06-15 | 9.90 |
| 2012-06-14 | 9.06 |
| 2012-06-13 | 9.90 |
| 2012-06-12 | 7.37 |
| 2012-06-11 | 7.37 |
| 2012-06-08 | 8.21 |
| 2012-06-07 | 10.75 |
| 2012-06-06 | 12.44 |
| 2012-06-05 | 8.21 |
| 2012-06-04 | 8.21 |
| 2012-06-01 | 9.90 |
| 2012-05-31 | 9.90 |
| 2012-05-30 | 14.13 |
| 2012-05-29 | 9.90 |
| 2012-05-28 | 8.21 |
| 2012-05-25 | 8.21 |
| 2012-05-24 | 11.59 |
| 2012-05-23 | 10.75 |
| 2012-05-22 | 11.59 |
| 2012-05-21 | 11.59 |
| 2012-05-18 | 12.44 |
| 2012-05-17 | 15.82 |
| 2012-05-16 | 9.90 |
| 2012-05-15 | 14.13 |
| 2012-05-14 | 9.90 |
| 2012-05-11 | 5.02 |
| 2012-05-10 | 1.76 |
| 2012-05-09 | 2.58 |
| 2012-05-08 | 4.21 |
| 2012-05-07 | 0.95 |
| 2012-05-04 | 1.76 |
| 2012-05-03 | 2.58 |
| 2012-05-02 | 3.39 |
| 2012-04-30 | 5.83 |
| 2012-04-27 | 4.21 |
| 2012-04-26 | 2.58 |
| 2012-04-25 | 2.58 |
| 2012-04-24 | 2.58 |
| 2012-04-23 | 3.39 |
| 2012-04-20 | 1.76 |
| 2012-04-19 | 0.13 |
| 2012-04-18 | -0.68 |
| 2012-04-17 | -1.49 |
| 2012-04-16 | -0.68 |
| 2012-04-13 | -1.49 |
| 2012-04-12 | -2.31 |
| 2012-04-11 | -2.31 |
| 2012-04-10 | -2.31 |
| 2012-04-05 | -1.49 |
| 2012-04-03 | -1.49 |
| 2012-04-02 | -2.31 |
| 2012-03-30 | -2.31 |
| 2012-03-29 | -4.75 |
| 2012-03-28 | -3.94 |
| 2012-03-27 | -0.68 |
| 2012-03-26 | -0.68 |
| 2012-03-23 | -0.68 |
| 2012-03-22 | -0.68 |
| 2012-03-21 | -0.68 |
| 2012-03-20 | 2.58 |
| 2012-03-19 | 3.39 |
| 2012-03-16 | 1.76 |
| 2012-03-15 | 0.13 |
| 2012-03-14 | 2.58 |
| 2012-03-13 | 0.13 |
| 2012-03-12 | -0.68 |
| 2012-03-09 | 3.39 |
| 2012-03-08 | -2.31 |
| 2012-03-07 | -1.49 |
| 2012-03-06 | -0.68 |
| 2012-03-05 | 0.13 |
| 2012-03-02 | 3.39 |
| 2012-03-01 | 4.21 |
| 2012-02-29 | 5.02 |
| 2012-02-28 | 4.21 |
| 2012-02-27 | 5.83 |
| 2012-02-24 | 4.21 |
| 2012-02-23 | 5.02 |
| 2012-02-22 | 5.83 |
| 2012-02-21 | 5.83 |
| 2012-02-20 | 5.02 |
| 2012-02-17 | 4.21 |
| 2012-02-16 | 6.65 |
| 2012-02-15 | 8.28 |
| 2012-02-14 | 6.65 |
| 2012-02-13 | 4.21 |
| 2012-02-10 | 4.21 |
| 2012-02-09 | 4.21 |
| 2012-02-08 | 4.21 |
| 2012-02-07 | 4.21 |
| 2012-02-06 | 4.21 |
| 2012-02-03 | 4.21 |
| 2012-02-02 | 7.46 |
| 2012-02-01 | 7.46 |
| 2012-01-31 | 4.21 |
| 2012-01-30 | 4.21 |
| 2012-01-27 | 9.09 |
| 2012-01-26 | 4.21 |
| 2012-01-20 | 7.46 |
| 2012-01-19 | 9.90 |
| 2012-01-18 | 5.83 |
| 2012-01-17 | 1.76 |
| 2012-01-16 | 3.39 |
| 2012-01-13 | 5.02 |
| 2012-01-12 | 5.02 |
| 2012-01-11 | -2.31 |
| 2012-01-10 | -0.68 |
| 2012-01-09 | 5.83 |
| 2012-01-06 | 0.95 |
| 2012-01-05 | 3.39 |
| 2012-01-04 | 5.02 |
| 2012-01-03 | 5.02 |
| 2011-12-30 | 5.02 |
| 2011-12-29 | 5.02 |
| 2011-12-28 | 4.21 |
| 2011-12-23 | 2.58 |
| 2011-12-22 | 2.58 |
| 2011-12-21 | 1.76 |
| 2011-12-20 | 5.83 |
| 2011-12-19 | 5.02 |
| 2011-12-16 | 6.65 |
| 2011-12-15 | 6.65 |
| 2011-12-14 | 8.28 |
| 2011-12-13 | 9.09 |
| 2011-12-12 | 12.35 |
| 2011-12-09 | 5.02 |
| 2011-12-08 | 7.46 |
| 2011-12-07 | 0.95 |
| 2011-12-06 | 0.13 |
| 2011-12-05 | 0.95 |
| 2011-12-02 | 0.95 |
| 2011-12-01 | 0.13 |
| 2011-11-30 | 0.95 |
| 2011-11-29 | -0.68 |
| 2011-11-28 | 0.13 |
| 2011-11-25 | -3.94 |
| 2011-11-24 | -2.31 |
| 2011-11-23 | -8.01 |
| 2011-11-22 | -3.94 |
| 2011-11-21 | -3.94 |
| 2011-11-18 | -5.56 |
| 2011-11-17 | -5.56 |
| 2011-11-16 | -9.63 |
| 2011-11-15 | -6.38 |
| 2011-11-14 | -6.38 |
| 2011-11-11 | -9.63 |
| 2011-11-10 | -9.63 |
| 2011-11-09 | -6.38 |
| 2011-11-08 | -6.38 |
| 2011-11-07 | -8.01 |
| 2011-11-04 | -8.82 |
| 2011-11-03 | -7.19 |
| 2011-11-02 | -9.63 |
| 2011-11-01 | -8.01 |
| 2011-10-31 | -9.63 |
| 2011-10-28 | -10.45 |
| 2011-10-27 | -9.63 |
| 2011-10-26 | -11.26 |
| 2011-10-25 | -10.45 |
| 2011-10-24 | -12.08 |
| 2011-10-21 | -14.52 |
| 2011-10-20 | -14.52 |
| 2011-10-19 | -10.45 |
| 2011-10-18 | -10.45 |
| 2011-10-17 | -10.45 |
| 2011-10-14 | -8.82 |
| 2011-10-13 | -8.01 |
| 2011-10-12 | -8.01 |
| 2011-10-11 | -8.82 |
| 2011-10-10 | -8.82 |
| 2011-10-07 | -8.01 |
| 2011-10-06 | -8.01 |
| 2011-10-04 | -13.70 |
| 2011-10-03 | -6.38 |
| 2011-09-30 | -10.45 |
| 2011-09-28 | -7.19 |
| 2011-09-27 | -6.38 |
| 2011-09-26 | -6.38 |
| 2011-09-23 | -6.38 |
| 2011-09-22 | -6.38 |
| 2011-09-21 | -7.19 |
| 2011-09-20 | -3.94 |
| 2011-09-19 | -3.94 |
| 2011-09-16 | -3.94 |
| 2011-09-15 | -6.38 |
| 2011-09-14 | -6.38 |
| 2011-09-12 | -3.94 |
| 2011-09-09 | -3.12 |
| 2011-09-08 | -2.31 |
| 2011-09-07 | -3.12 |
| 2011-09-06 | -3.12 |
| 2011-09-05 | -3.12 |
| 2011-09-02 | -3.12 |
| 2011-09-01 | 2.58 |
| 2011-08-31 | 2.58 |
| 2011-08-30 | 1.76 |
| 2011-08-29 | 0.95 |
| 2011-08-26 | 0.13 |
| 2011-08-25 | -0.68 |
| 2011-08-24 | -2.31 |
| 2011-08-23 | -2.31 |
| 2011-08-22 | -1.49 |
| 2011-08-19 | -1.49 |
| 2011-08-18 | 1.76 |
| 2011-08-17 | 1.76 |
| 2011-08-16 | 3.39 |
| 2011-08-15 | 0.13 |
| 2011-08-12 | -0.68 |
| 2011-08-11 | -0.68 |
| 2011-08-10 | -1.49 |
| 2011-08-09 | 1.76 |
| 2011-08-08 | 2.58 |
| 2011-08-05 | 5.83 |
| 2011-08-04 | 8.28 |
| 2011-08-03 | 11.53 |
| 2011-08-02 | 10.72 |
| 2011-08-01 | 11.53 |
| 2011-07-29 | 12.35 |
| 2011-07-28 | 10.72 |
| 2011-07-27 | 9.09 |
| 2011-07-26 | 11.53 |
| 2011-07-25 | 9.90 |
| 2011-07-22 | 9.09 |
| 2011-07-21 | 9.09 |
| 2011-07-20 | 10.72 |
| 2011-07-19 | 9.90 |
| 2011-07-18 | 11.53 |
| 2011-07-15 | 12.35 |
| 2011-07-14 | 8.28 |
| 2011-07-13 | 11.53 |
| 2011-07-12 | 10.72 |
| 2011-07-11 | 12.35 |
| 2011-07-08 | 13.16 |
| 2011-07-07 | 13.16 |
| 2011-07-06 | 11.53 |
| 2011-07-05 | 12.35 |
| 2011-07-04 | 13.16 |
| 2011-06-30 | 9.90 |
| 2011-06-29 | 7.46 |
| 2011-06-28 | 7.46 |
| 2011-06-27 | 7.46 |
| 2011-06-24 | 9.90 |
| 2011-06-23 | 6.65 |
| 2011-06-22 | 6.65 |
| 2011-06-21 | 7.46 |
| 2011-06-20 | 0.95 |
| 2011-06-17 | 11.53 |
| 2011-06-16 | 13.16 |
| 2011-06-15 | 13.16 |
| 2011-06-14 | 13.16 |
| 2011-06-13 | 13.97 |
| 2011-06-10 | 15.60 |
| 2011-06-09 | 14.79 |
| 2011-06-08 | 17.23 |
| 2011-06-07 | 18.86 |
| 2011-06-03 | 20.49 |
| 2011-06-02 | 21.30 |
| 2011-06-01 | 20.49 |
| 2011-05-31 | 22.12 |
| 2011-05-30 | 21.30 |
| 2011-05-27 | 25.37 |
| 2011-05-26 | 25.37 |
| 2011-05-25 | 25.37 |
| 2011-05-24 | 25.37 |
| 2011-05-23 | 25.37 |
| 2011-05-20 | 25.37 |
| 2011-05-19 | 25.37 |
| 2011-05-18 | 25.37 |
| 2011-05-17 | 23.74 |
| 2011-05-16 | 24.56 |
| 2011-05-13 | 25.37 |
| 2011-05-12 | 14.79 |
| 2011-05-11 | 13.97 |
| 2011-05-09 | 13.97 |
| 2011-05-06 | 13.97 |
| 2011-05-05 | 13.97 |
| 2011-05-04 | 13.16 |
| 2011-05-03 | 13.97 |
| 2011-04-29 | 13.16 |
| 2011-04-28 | 15.60 |
| 2011-04-27 | 13.16 |
| 2011-04-26 | 13.97 |
| 2011-04-21 | 15.60 |
| 2011-04-20 | 13.16 |
| 2011-04-19 | 13.97 |
| 2011-04-18 | 13.16 |
| 2011-04-15 | 13.97 |
| 2011-04-14 | 13.97 |
| 2011-04-13 | 13.97 |
| 2011-04-12 | 13.97 |
| 2011-04-11 | 14.79 |
| 2011-04-08 | 13.16 |
| 2011-04-07 | 11.53 |
| 2011-04-06 | 12.35 |
| 2011-04-04 | 9.90 |
| 2011-04-01 | 12.35 |
| 2011-03-31 | 12.35 |
| 2011-03-30 | 12.35 |
| 2011-03-29 | 10.72 |
| 2011-03-28 | 13.16 |
| 2011-03-25 | 16.42 |
| 2011-03-24 | 16.42 |
| 2011-03-23 | 17.23 |
| 2011-03-22 | 18.05 |
| 2011-03-21 | 16.42 |
| 2011-03-18 | 12.35 |
| 2011-03-17 | 10.72 |
| 2011-03-16 | 15.60 |
| 2011-03-15 | 13.97 |
| 2011-03-14 | 17.23 |
| 2011-03-11 | 14.79 |
| 2011-03-10 | 12.35 |
| 2011-03-09 | 11.53 |
| 2011-03-08 | 9.90 |
| 2011-03-07 | 10.72 |
| 2011-03-04 | 11.53 |
| 2011-03-03 | 11.53 |
| 2011-03-02 | 13.16 |
| 2011-03-01 | 12.35 |
| 2011-02-28 | 13.16 |
| 2011-02-25 | 14.79 |
| 2011-02-24 | 11.53 |
| 2011-02-23 | 13.97 |
| 2011-02-22 | 14.79 |
| 2011-02-21 | 13.97 |
| 2011-02-18 | 14.79 |
| 2011-02-17 | 18.05 |
| 2011-02-16 | 21.30 |
| 2011-02-15 | 19.67 |
| 2011-02-14 | 20.49 |
| 2011-02-11 | 18.86 |
| 2011-02-10 | 21.30 |
| 2011-02-09 | 19.67 |
| 2011-02-08 | 22.12 |
| 2011-02-07 | 19.67 |
| 2011-02-02 | 21.30 |
| 2011-02-01 | 20.49 |
| 2011-01-31 | 18.05 |
| 2011-01-28 | 18.05 |
| 2011-01-27 | 23.74 |
| 2011-01-26 | 22.93 |
| 2011-01-25 | 22.12 |
| 2011-01-24 | 18.86 |
| 2011-01-21 | 19.67 |
| 2011-01-20 | 12.35 |
| 2011-01-19 | 13.16 |
| 2011-01-18 | 10.72 |
| 2011-01-17 | 13.97 |
| 2011-01-14 | 13.97 |
| 2011-01-13 | 14.79 |
| 2011-01-12 | 11.53 |
| 2011-01-11 | 12.35 |
| 2011-01-10 | 13.97 |
| 2011-01-07 | 17.23 |
| 2011-01-06 | 12.35 |
| 2011-01-05 | 11.53 |
| 2011-01-04 | 13.16 |
| 2011-01-03 | 6.65 |
| 2010-12-31 | 0.13 |
| 2010-12-30 | -2.31 |
| 2010-12-29 | -4.75 |
| 2010-12-28 | -3.94 |
| 2010-12-24 | -4.75 |
| 2010-12-23 | -4.75 |
| 2010-12-22 | -3.12 |
| 2010-12-21 | -7.19 |
| 2010-12-20 | -8.01 |
| 2010-12-17 | -7.19 |
| 2010-12-16 | -7.19 |
| 2010-12-15 | -6.38 |
| 2010-12-14 | -5.56 |
| 2010-12-13 | -4.75 |
| 2010-12-10 | -7.19 |
| 2010-12-09 | -5.56 |
| 2010-12-08 | -5.56 |
| 2010-12-07 | -7.19 |
| 2010-12-06 | -4.75 |
| 2010-12-03 | -3.12 |
| 2010-12-02 | -8.01 |
| 2010-12-01 | -8.82 |
| 2010-11-30 | -8.82 |
| 2010-11-29 | -8.82 |
| 2010-11-26 | -9.63 |
| 2010-11-25 | -11.26 |
| 2010-11-24 | -10.45 |
| 2010-11-23 | -11.26 |
| 2010-11-22 | -7.19 |
| 2010-11-19 | -11.26 |
| 2010-11-18 | -12.08 |
| 2010-11-17 | -12.08 |
| 2010-11-16 | -11.26 |
| 2010-11-15 | -11.26 |
| 2010-11-12 | -12.08 |
| 2010-11-11 | -9.63 |
| 2010-11-10 | -8.01 |
| 2010-11-09 | -7.19 |
| 2010-11-08 | -10.45 |
| 2010-11-05 | -11.26 |
| 2010-11-04 | -11.26 |
| 2010-11-03 | -11.26 |
| 2010-11-02 | -12.08 |
| 2010-11-01 | -11.26 |
| 2010-10-29 | -10.45 |
| 2010-10-28 | -10.45 |
| 2010-10-27 | -8.82 |
| 2010-10-26 | -12.89 |
| 2010-10-25 | -12.08 |
| 2010-10-22 | -12.89 |
| 2010-10-21 | -12.89 |
| 2010-10-20 | -12.89 |
| 2010-10-19 | -12.08 |
| 2010-10-18 | -12.08 |
| 2010-10-15 | -12.08 |
| 2010-10-14 | -11.26 |
| 2010-10-13 | -12.08 |
| 2010-10-12 | -11.26 |
| 2010-10-11 | -12.08 |
| 2010-10-08 | -12.08 |
| 2010-10-07 | -12.08 |
| 2010-10-06 | -12.08 |
| 2010-10-05 | -12.89 |
| 2010-10-04 | -12.08 |
| 2010-09-30 | -11.26 |
| 2010-09-29 | -12.08 |
| 2010-09-28 | -14.52 |
| 2010-09-27 | -12.89 |
| 2010-09-24 | -12.89 |
| 2010-09-22 | -12.08 |
| 2010-09-21 | -12.89 |
| 2010-09-20 | -11.26 |
| 2010-09-17 | -11.26 |
| 2010-09-16 | -12.89 |
| 2010-09-15 | -12.08 |
| 2010-09-14 | -12.89 |
| 2010-09-13 | -12.89 |
| 2010-09-10 | -12.08 |
| 2010-09-09 | -13.70 |
| 2010-09-08 | -12.08 |
| 2010-09-07 | -11.26 |
| 2010-09-06 | -12.89 |
| 2010-09-03 | -12.89 |
| 2010-09-02 | -12.89 |
| 2010-09-01 | -12.08 |
| 2010-08-31 | -14.52 |
| 2010-08-30 | -15.33 |
| 2010-08-27 | -14.52 |
| 2010-08-26 | -14.52 |
| 2010-08-25 | -13.70 |
| 2010-08-24 | -12.89 |
| 2010-08-23 | -12.08 |
| 2010-08-20 | -13.70 |
| 2010-08-19 | -12.89 |
| 2010-08-18 | -13.70 |
| 2010-08-17 | -12.08 |
| 2010-08-16 | -12.89 |
| 2010-08-13 | -12.08 |
| 2010-08-12 | -12.89 |
| 2010-08-11 | -8.82 |
| 2010-08-10 | -10.45 |
| 2010-08-09 | -8.01 |
| 2010-08-06 | -5.56 |
| 2010-08-05 | -11.26 |
| 2010-08-04 | -12.08 |
| 2010-08-03 | -11.26 |
| 2010-08-02 | -11.26 |
| 2010-07-30 | -10.45 |
| 2010-07-29 | -11.26 |
| 2010-07-28 | -11.26 |
| 2010-07-27 | -11.26 |
| 2010-07-26 | -9.63 |
| 2010-07-23 | -10.45 |
| 2010-07-22 | -12.08 |
| 2010-07-21 | -12.89 |
| 2010-07-20 | -13.70 |
| 2010-07-19 | -13.70 |
| 2010-07-16 | -14.52 |
| 2010-07-15 | -13.70 |
| 2010-07-14 | -12.89 |
| 2010-07-13 | -12.89 |
| 2010-07-12 | -12.89 |
| 2010-07-09 | -12.08 |
| 2010-07-08 | -12.89 |
| 2010-07-07 | -13.70 |
| 2010-07-06 | -13.70 |
| 2010-07-05 | -12.89 |
| 2010-07-02 | -12.89 |
| 2010-06-30 | -12.08 |
| 2010-06-29 | -11.26 |
| 2010-06-28 | -11.26 |
| 2010-06-25 | -11.26 |
| 2010-06-24 | -12.08 |
| 2010-06-23 | -11.26 |
| 2010-06-22 | -10.45 |
| 2010-06-21 | -11.26 |
| 2010-06-18 | -13.70 |
| 2010-06-17 | -10.45 |
| 2010-06-15 | -11.26 |
| 2010-06-14 | -11.26 |
| 2010-06-11 | -11.26 |
| 2010-06-10 | -9.63 |
| 2010-06-09 | -8.82 |
| 2010-06-08 | -9.63 |
| 2010-06-07 | -10.45 |
| 2010-06-04 | -8.82 |
| 2010-06-03 | -8.82 |
| 2010-06-02 | -10.45 |
| 2010-06-01 | -11.26 |
| 2010-05-31 | -12.89 |
| 2010-05-28 | -12.08 |
| 2010-05-27 | -13.70 |
| 2010-05-26 | -14.52 |
| 2010-05-25 | -15.33 |
| 2010-05-24 | -12.89 |
| 2010-05-20 | -13.70 |
| 2010-05-19 | -9.63 |
| 2010-05-18 | -6.38 |
| 2010-05-17 | -4.75 |
| 2010-05-14 | -10.45 |
| 2010-05-13 | -12.08 |
| 2010-05-12 | -12.89 |
| 2010-05-11 | -12.89 |
| 2010-05-10 | -12.89 |
| 2010-05-07 | -13.70 |
| 2010-05-06 | -12.89 |
| 2010-05-05 | -10.45 |
| 2010-05-04 | -11.26 |
| 2010-05-03 | -12.08 |
| 2010-04-30 | -10.45 |
| 2010-04-29 | -11.26 |
| 2010-04-28 | -8.82 |
| 2010-04-27 | -11.26 |
| 2010-04-26 | -9.63 |
| 2010-04-23 | -11.26 |
| 2010-04-22 | -12.08 |
| 2010-04-21 | -10.45 |
| 2010-04-20 | -10.45 |
| 2010-04-19 | -9.63 |
| 2010-04-16 | -9.63 |
| 2010-04-15 | -7.19 |
| 2010-04-14 | -8.82 |
| 2010-04-13 | -8.01 |
| 2010-04-12 | -8.01 |
| 2010-04-09 | -3.12 |
| 2010-04-08 | -9.63 |
| 2010-04-07 | -11.26 |
| 2010-04-01 | -9.63 |
| 2010-03-31 | -9.63 |
| 2010-03-30 | -10.45 |
| 2010-03-29 | -12.08 |
| 2010-03-26 | -11.26 |
| 2010-03-25 | -12.08 |
| 2010-03-24 | -12.08 |
| 2010-03-23 | -12.89 |
| 2010-03-22 | -14.52 |
| 2010-03-19 | -12.08 |
| 2010-03-18 | -12.89 |
| 2010-03-17 | -10.45 |
| 2010-03-16 | -8.82 |
| 2010-03-15 | -8.01 |
| 2010-03-12 | -9.63 |
| 2010-03-11 | -8.01 |
| 2010-03-10 | -8.01 |
| 2010-03-09 | -0.68 |
| 2010-03-08 | -13.70 |
| 2010-03-05 | -9.63 |
| 2010-03-04 | -7.19 |
| 2010-03-03 | -2.31 |
| 2010-03-02 | -2.31 |
| 2010-03-01 | -2.31 |
| 2010-02-26 | -4.75 |
| 2010-02-25 | -3.94 |
| 2010-02-24 | -3.12 |
| 2010-02-23 | 0.95 |
| 2010-02-22 | -0.68 |
| 2010-02-19 | -1.49 |
| 2010-02-18 | -3.94 |
| 2010-02-17 | -2.31 |
| 2010-02-12 | -14.52 |
| 2010-02-11 | -15.33 |
| 2010-02-10 | -18.59 |
| 2010-02-09 | -18.59 |
| 2010-02-08 | -17.78 |
| 2010-02-05 | -16.15 |
| 2010-02-04 | -29.17 |
| 2010-02-03 | -29.17 |
| 2010-02-02 | -29.17 |
| 2010-02-01 | -29.17 |
| 2010-01-29 | -29.17 |
| 2010-01-28 | -25.92 |
| 2010-01-27 | -28.36 |
| 2010-01-26 | -25.92 |
| 2010-01-25 | -17.78 |
| 2010-01-22 | -2.31 |
| 2010-01-21 | -9.63 |
| 2010-01-20 | -24.29 |
| 2010-01-19 | -25.92 |
| 2010-01-18 | -24.29 |
| 2010-01-15 | -25.92 |
| 2010-01-14 | -28.36 |
| 2010-01-13 | -27.54 |
| 2010-01-12 | -36.50 |
| 2010-01-11 | -37.31 |
| 2010-01-08 | -38.94 |
| 2010-01-07 | -38.94 |
| 2010-01-06 | -38.13 |
| 2010-01-05 | -38.13 |
| 2010-01-04 | -37.31 |
| 2009-12-31 | -38.94 |
| 2009-12-30 | -38.94 |
| 2009-12-29 | -38.94 |
| 2009-12-28 | -38.94 |
| 2009-12-24 | -38.94 |
| 2009-12-23 | -40.57 |
| 2009-12-22 | -41.38 |
| 2009-12-21 | -41.38 |
| 2009-12-18 | -40.57 |
| 2009-12-17 | -39.76 |
| 2009-12-16 | -40.57 |
| 2009-12-15 | -40.57 |
| 2009-12-14 | -39.76 |
| 2009-12-11 | -40.57 |
| 2009-12-10 | -39.76 |
| 2009-12-09 | -39.76 |
| 2009-12-08 | -38.94 |
| 2009-12-07 | -38.13 |
| 2009-12-04 | -40.57 |
| 2009-12-03 | -39.76 |
| 2009-12-02 | -40.57 |
| 2009-12-01 | -39.76 |
| 2009-11-30 | -38.94 |
| 2009-11-27 | -40.57 |
| 2009-11-26 | -39.76 |
| 2009-11-25 | -38.94 |
| 2009-11-24 | -38.13 |
| 2009-11-23 | -37.31 |
| 2009-11-20 | -38.13 |
| 2009-11-19 | -38.94 |
| 2009-11-18 | -41.38 |
| 2009-11-17 | -38.13 |
| 2009-11-16 | -38.13 |
| 2009-11-13 | -35.69 |
| 2009-11-12 | -36.50 |
| 2009-11-11 | -37.31 |
| 2009-11-10 | -38.94 |
| 2009-11-09 | -38.13 |
| 2009-11-06 | -40.57 |
| 2009-11-05 | -38.94 |
| 2009-11-04 | -38.94 |
| 2009-11-03 | -38.13 |
| 2009-11-02 | -36.50 |
| 2009-10-30 | -37.31 |
| 2009-10-29 | -38.13 |
| 2009-10-28 | -38.94 |
| 2009-10-27 | -40.57 |
| 2009-10-23 | -40.57 |
| 2009-10-22 | -40.57 |
| 2009-10-21 | -41.38 |
| 2009-10-20 | -39.76 |
| 2009-10-19 | -39.76 |
| 2009-10-16 | -40.57 |
| 2009-10-15 | -40.57 |
| 2009-10-14 | -40.57 |
| 2009-10-13 | -40.57 |
| 2009-10-12 | -40.57 |
| 2009-10-09 | -38.94 |
| 2009-10-08 | -40.57 |
| 2009-10-07 | -40.57 |
| 2009-10-06 | -39.76 |
| 2009-10-05 | -39.76 |
| 2009-10-02 | -38.94 |
| 2009-09-30 | -39.76 |
| 2009-09-29 | -39.76 |
| 2009-09-28 | -42.20 |
| 2009-09-25 | -39.76 |
| 2009-09-24 | -39.76 |
| 2009-09-23 | -39.76 |
| 2009-09-22 | -38.94 |
| 2009-09-21 | -38.94 |
| 2009-09-18 | -38.94 |
| 2009-09-17 | -36.50 |
| 2009-09-16 | -34.87 |
| 2009-09-15 | -38.94 |
| 2009-09-14 | -36.50 |
| 2009-09-11 | -38.13 |
| 2009-09-10 | -38.13 |
| 2009-09-09 | -37.31 |
| 2009-09-08 | -36.50 |
| 2009-09-07 | -34.87 |
| 2009-09-04 | -38.94 |
| 2009-09-03 | -38.94 |
| 2009-09-02 | -38.94 |
| 2009-09-01 | -38.13 |
| 2009-08-31 | -38.94 |
| 2009-08-28 | -38.94 |
| 2009-08-27 | -36.50 |
| 2009-08-26 | -38.13 |
| 2009-08-25 | -34.87 |
| 2009-08-24 | -33.24 |
| 2009-08-21 | -36.50 |
| 2009-08-20 | -38.94 |
| 2009-08-19 | -38.13 |
| 2009-08-18 | -39.76 |
| 2009-08-17 | -40.57 |
| 2009-08-14 | -37.31 |
| 2009-08-13 | -37.31 |
| 2009-08-12 | -36.50 |
| 2009-08-11 | -37.31 |
| 2009-08-10 | -34.87 |
| 2009-08-07 | -37.31 |
| 2009-08-06 | -34.87 |
| 2009-08-05 | -35.69 |
| 2009-08-04 | -34.87 |
| 2009-08-03 | -34.87 |
| 2009-07-31 | -38.13 |
| 2009-07-30 | -43.01 |
| 2009-07-29 | -43.83 |
| 2009-07-28 | -42.20 |
| 2009-07-27 | -43.01 |
| 2009-07-24 | -43.01 |
| 2009-07-23 | -43.01 |
| 2009-07-22 | -43.01 |
| 2009-07-21 | -43.01 |
| 2009-07-20 | -42.20 |
| 2009-07-17 | -43.01 |
| 2009-07-16 | -43.83 |
| 2009-07-15 | -43.01 |
| 2009-07-14 | -43.01 |
| 2009-07-13 | -44.64 |
| 2009-07-10 | -43.01 |
| 2009-07-09 | -43.83 |
| 2009-07-08 | -43.01 |
| 2009-07-07 | -43.01 |
| 2009-07-06 | -44.64 |
| 2009-07-03 | -43.01 |
| 2009-07-02 | -43.01 |
| 2009-06-30 | -43.83 |
| 2009-06-29 | -43.01 |
| 2009-06-26 | -43.01 |
| 2009-06-25 | -43.83 |
| 2009-06-24 | -43.01 |
| 2009-06-23 | -45.46 |
| 2009-06-22 | -43.01 |
| 2009-06-19 | -43.01 |
| 2009-06-18 | -43.01 |
| 2009-06-17 | -41.38 |
| 2009-06-16 | -43.01 |
| 2009-06-15 | -44.64 |
| 2009-06-12 | -41.38 |
| 2009-06-11 | -41.38 |
| 2009-06-10 | -42.20 |
| 2009-06-09 | -43.01 |
| 2009-06-08 | -43.83 |
| 2009-06-05 | -40.57 |
| 2009-06-04 | -41.38 |
| 2009-06-03 | -40.57 |
| 2009-06-02 | -42.20 |
| 2009-06-01 | -43.01 |
| 2009-05-29 | -40.57 |
| 2009-05-27 | -42.20 |
| 2009-05-26 | -51.72 |
| 2009-05-25 | -50.11 |
| 2009-05-22 | -52.53 |
| 2009-05-21 | -53.33 |
| 2009-05-20 | -60.57 |
| 2009-05-19 | -61.38 |
| 2009-05-18 | -62.59 |
| 2009-05-15 | -61.38 |
| 2009-05-14 | -60.17 |
| 2009-05-13 | -59.77 |
| 2009-05-12 | -60.57 |
| 2009-05-11 | -63.39 |
| 2009-05-08 | -62.99 |
| 2009-05-07 | -64.20 |
| 2009-05-06 | -63.79 |
| 2009-05-05 | -64.60 |
| 2009-05-04 | -64.60 |
| 2009-04-30 | -65.80 |
| 2009-04-29 | -64.20 |
| 2009-04-28 | -65.80 |
| 2009-04-27 | -63.39 |
| 2009-04-24 | -62.99 |
| 2009-04-23 | -66.21 |
| 2009-04-22 | -66.21 |
| 2009-04-21 | -65.80 |
| 2009-04-20 | -65.80 |
| 2009-04-17 | -65.40 |
| 2009-04-16 | -64.20 |
| 2009-04-15 | -66.21 |
| 2009-04-14 | -65.00 |
| 2009-04-09 | -65.00 |
| 2009-04-08 | -66.61 |
| 2009-04-07 | -66.21 |
| 2009-04-06 | -65.00 |
| 2009-04-03 | -65.00 |
| 2009-04-02 | -63.79 |
| 2009-04-01 | -65.40 |
| 2009-03-31 | -66.21 |
| 2009-03-30 | -66.21 |
| 2009-03-27 | -66.21 |
| 2009-03-26 | -66.21 |
| 2009-03-25 | -65.40 |
| 2009-03-24 | -65.40 |
| 2009-03-23 | -63.79 |
| 2009-03-20 | -64.20 |
| 2009-03-19 | -63.79 |
| 2009-03-18 | -64.60 |
| 2009-03-17 | -64.20 |
| 2009-03-16 | -67.01 |
| 2009-03-13 | -65.40 |
| 2009-03-12 | -65.40 |
| 2009-03-11 | -66.21 |
| 2009-03-10 | -65.40 |
| 2009-03-09 | -64.60 |
| 2009-03-06 | -64.60 |
| 2009-03-05 | -65.40 |
| 2009-03-04 | -63.39 |
| 2009-03-03 | -65.40 |
| 2009-03-02 | -65.80 |
| 2009-02-27 | -65.40 |
| 2009-02-26 | -64.60 |
| 2009-02-25 | -63.79 |
| 2009-02-24 | -62.99 |
| 2009-02-23 | -60.57 |
| 2009-02-20 | -66.21 |
| 2009-02-19 | -64.60 |
| 2009-02-18 | -63.79 |
| 2009-02-17 | -67.01 |
| 2009-02-16 | -65.40 |
| 2009-02-13 | -67.01 |
| 2009-02-12 | -65.00 |
| 2009-02-11 | -65.00 |
| 2009-02-10 | -66.61 |
| 2009-02-09 | -68.62 |
| 2009-02-06 | -68.62 |
| 2009-02-05 | -66.61 |
| 2009-02-04 | -66.21 |
| 2009-02-03 | -67.82 |
| 2009-02-02 | -67.82 |
| 2009-01-30 | -66.21 |
| 2009-01-29 | -66.21 |
| 2009-01-23 | -66.21 |
| 2009-01-22 | -67.82 |
| 2009-01-21 | -67.82 |
| 2009-01-20 | -67.82 |
| 2009-01-19 | -66.21 |
| 2009-01-16 | -64.60 |
| 2009-01-15 | -67.01 |
| 2009-01-14 | -67.82 |
| 2009-01-13 | -69.83 |
| 2009-01-12 | -70.23 |
| 2009-01-09 | -69.42 |
| 2009-01-08 | -70.23 |
| 2009-01-07 | -70.23 |
| 2009-01-06 | -69.02 |
| 2009-01-05 | -68.22 |
| 2009-01-02 | -67.82 |
| 2008-12-31 | -69.42 |
| 2008-12-30 | -69.42 |
| 2008-12-29 | -70.23 |
| 2008-12-24 | -70.23 |
| 2008-12-23 | -70.23 |
| 2008-12-22 | -69.42 |
| 2008-12-19 | -69.02 |
| 2008-12-18 | -67.82 |
| 2008-12-17 | -67.01 |
| 2008-12-16 | -67.01 |
| 2008-12-15 | -67.01 |
| 2008-12-12 | -67.01 |
| 2008-12-11 | -67.01 |
| 2008-12-10 | -67.01 |
| 2008-12-09 | -67.01 |
| 2008-12-08 | -67.01 |
| 2008-12-05 | -67.01 |
| 2008-12-04 | -67.01 |
| 2008-12-03 | -67.01 |
| 2008-12-02 | -67.01 |
| 2008-12-01 | -67.01 |
| 2008-11-28 | -67.01 |
| 2008-11-27 | -66.21 |
| 2008-11-26 | -67.82 |
| 2008-11-25 | -68.62 |
| 2008-11-24 | -68.62 |
| 2008-11-21 | -68.62 |
| 2008-11-20 | -69.42 |
| 2008-11-19 | -68.62 |
| 2008-11-18 | -73.45 |
| 2008-11-17 | -71.84 |
| 2008-11-14 | -74.25 |
| 2008-11-13 | -74.25 |
| 2008-11-12 | -74.25 |
| 2008-11-11 | -74.25 |
| 2008-11-10 | -74.25 |
| 2008-11-07 | -74.25 |
| 2008-11-06 | -74.25 |
| 2008-11-05 | -75.06 |
| 2008-11-04 | -73.85 |
| 2008-11-03 | -75.86 |
| 2008-10-31 | -77.07 |
| 2008-10-30 | -74.25 |
| 2008-10-29 | -77.47 |
| 2008-10-28 | -79.08 |
| 2008-10-27 | -80.61 |
| 2008-10-24 | -75.06 |
| 2008-10-23 | -71.84 |
| 2008-10-22 | -71.03 |
| 2008-10-21 | -71.84 |
| 2008-10-20 | -69.83 |
| 2008-10-17 | -69.02 |
| 2008-10-16 | -70.63 |
| 2008-10-15 | -69.42 |
| 2008-10-14 | -70.23 |
| 2008-10-13 | -73.45 |
| 2008-10-10 | -74.65 |
| 2008-10-09 | -68.22 |
| 2008-10-08 | -72.24 |
| 2008-10-06 | -68.22 |
| 2008-10-03 | -69.42 |
| 2008-10-02 | -68.62 |
| 2008-09-30 | -67.82 |
| 2008-09-29 | -67.82 |
| 2008-09-26 | -67.82 |
| 2008-09-25 | -67.82 |
| 2008-09-24 | -68.62 |
| 2008-09-23 | -68.62 |
| 2008-09-22 | -68.22 |
| 2008-09-19 | -70.23 |
| 2008-09-18 | -71.44 |
| 2008-09-17 | -67.82 |
| 2008-09-16 | -75.06 |
| 2008-09-12 | -75.86 |
| 2008-09-11 | -77.07 |
| 2008-09-10 | -72.24 |
| 2008-09-09 | -71.03 |
| 2008-09-08 | -72.24 |
| 2008-09-05 | -71.84 |
| 2008-09-04 | -70.63 |
| 2008-09-03 | -71.03 |
| 2008-09-02 | -71.03 |
| 2008-09-01 | -70.63 |
| 2008-08-29 | -70.23 |
| 2008-08-28 | -70.63 |
| 2008-08-27 | -72.24 |
| 2008-08-26 | -71.03 |
| 2008-08-25 | -69.02 |
| 2008-08-21 | -67.82 |
| 2008-08-20 | -67.82 |
| 2008-08-19 | -69.83 |
| 2008-08-18 | -67.41 |
| 2008-08-15 | -65.80 |
| 2008-08-14 | -65.80 |
| 2008-08-13 | -67.82 |
| 2008-08-12 | -63.79 |
| 2008-08-11 | -67.82 |
| 2008-08-08 | -66.21 |
| 2008-08-07 | -65.40 |
| 2008-08-05 | -65.40 |
| 2008-08-04 | -65.40 |
| 2008-08-01 | -66.21 |
| 2008-07-31 | -66.21 |
| 2008-07-30 | -65.40 |
| 2008-07-29 | -65.40 |
| 2008-07-28 | -65.40 |
| 2008-07-25 | -65.40 |
| 2008-07-24 | -67.01 |
| 2008-07-23 | -67.01 |
| 2008-07-22 | -67.01 |
| 2008-07-21 | -64.60 |
| 2008-07-18 | -67.01 |
| 2008-07-17 | -64.60 |
| 2008-07-16 | -66.21 |
| 2008-07-15 | -64.20 |
| 2008-07-14 | -63.79 |
| 2008-07-11 | -63.79 |
| 2008-07-10 | -67.01 |
| 2008-07-09 | -67.01 |
| 2008-07-08 | -63.79 |
| 2008-07-07 | -63.79 |
| 2008-07-04 | -63.79 |
| 2008-07-03 | -64.60 |
| 2008-07-02 | -67.82 |
| 2008-06-30 | -64.20 |
| 2008-06-27 | -67.01 |
| 2008-06-26 | -63.79 |
| 2008-06-25 | -63.79 |
| 2008-06-24 | -63.79 |
| 2008-06-23 | -65.80 |
| 2008-06-20 | -64.20 |
| 2008-06-19 | -64.60 |
| 2008-06-18 | -65.00 |
| 2008-06-17 | -62.18 |
| 2008-06-16 | -62.18 |
| 2008-06-13 | -62.99 |
| 2008-06-12 | -59.77 |
| 2008-06-11 | -58.97 |
| 2008-06-10 | -58.97 |
| 2008-06-06 | -58.97 |
| 2008-06-05 | -58.97 |
| 2008-06-04 | -58.16 |
| 2008-06-03 | -59.77 |
| 2008-06-02 | -59.77 |
| 2008-05-30 | -58.16 |
| 2008-05-29 | -60.98 |
| 2008-05-28 | -60.98 |
| 2008-05-27 | -60.98 |
| 2008-05-26 | -60.98 |
| 2008-05-23 | -59.77 |
| 2008-05-22 | -59.77 |
| 2008-05-21 | -58.97 |
| 2008-05-20 | -60.57 |
| 2008-05-19 | -58.16 |
| 2008-05-16 | -58.16 |
| 2008-05-15 | -60.17 |
| 2008-05-14 | -60.17 |
| 2008-05-13 | -58.58 |
| 2008-05-09 | -60.17 |
| 2008-05-08 | -60.97 |
| 2008-05-07 | -61.37 |
| 2008-05-06 | -60.17 |
| 2008-05-05 | -58.58 |
| 2008-05-02 | -56.99 |
| 2008-04-30 | -53.00 |
| 2008-04-29 | -58.58 |
| 2008-04-28 | -59.38 |
| 2008-04-25 | -59.38 |
| 2008-04-24 | -59.38 |
| 2008-04-23 | -60.17 |
| 2008-04-22 | -62.56 |
| 2008-04-21 | -60.17 |
| 2008-04-18 | -59.38 |
| 2008-04-17 | -60.97 |
| 2008-04-16 | -60.17 |
| 2008-04-15 | -61.77 |
| 2008-04-14 | -64.15 |
| 2008-04-11 | -62.16 |
| 2008-04-10 | -64.15 |
| 2008-04-09 | -61.77 |
| 2008-04-08 | -64.95 |
| 2008-04-07 | -66.94 |
| 2008-04-03 | -67.34 |
| 2008-04-02 | -66.15 |
| 2008-04-01 | -64.15 |
| 2008-03-31 | -67.34 |
| 2008-03-28 | -68.14 |
| 2008-03-27 | -68.54 |
| 2008-03-26 | -68.14 |
| 2008-03-25 | -71.32 |
| 2008-03-20 | -72.52 |
| 2008-03-19 | -72.52 |
| 2008-03-18 | -76.10 |
| 2008-03-17 | -72.12 |
| 2008-03-14 | -67.34 |
| 2008-03-13 | -70.53 |
| 2008-03-12 | -70.53 |
| 2008-03-11 | -70.13 |
| 2008-03-10 | -68.14 |
| 2008-03-07 | -67.34 |
| 2008-03-06 | -66.15 |
| 2008-03-05 | -65.75 |
| 2008-03-04 | -64.95 |
| 2008-03-03 | -63.36 |
| 2008-02-29 | -66.15 |
| 2008-02-28 | -66.15 |
| 2008-02-27 | -67.34 |
| 2008-02-26 | -68.93 |
| 2008-02-25 | -68.93 |
| 2008-02-22 | -68.93 |
| 2008-02-21 | -68.14 |
| 2008-02-20 | -68.14 |
| 2008-02-19 | -64.15 |
| 2008-02-18 | -66.54 |
| 2008-02-15 | -65.75 |
| 2008-02-14 | -63.36 |
| 2008-02-13 | -63.36 |
| 2008-02-12 | -72.12 |
| 2008-02-11 | -72.12 |
| 2008-02-06 | -72.12 |
| 2008-02-05 | -72.12 |
| 2008-02-04 | -72.12 |
| 2008-02-01 | -72.12 |
| 2008-01-31 | -72.92 |
| 2008-01-30 | -70.53 |
| 2008-01-29 | -71.32 |
| 2008-01-28 | -72.12 |
| 2008-01-25 | -71.32 |
| 2008-01-24 | -72.52 |
| 2008-01-23 | -72.12 |
| 2008-01-22 | -75.70 |
| 2008-01-21 | -66.15 |
| 2008-01-18 | -66.94 |
| 2008-01-17 | -65.75 |
| 2008-01-16 | -64.15 |
| 2008-01-15 | -65.75 |
| 2008-01-14 | -61.77 |
| 2008-01-11 | -61.37 |
| 2008-01-10 | -60.97 |
| 2008-01-09 | -60.97 |
| 2008-01-08 | -60.97 |
| 2008-01-07 | -66.15 |
| 2008-01-04 | -61.77 |
| 2008-01-03 | -60.97 |
| 2008-01-02 | -65.75 |
| 2007-12-31 | -67.34 |
| 2007-12-28 | -67.34 |
| 2007-12-27 | -66.15 |
| 2007-12-24 | -62.56 |
| 2007-12-21 | -63.76 |
| 2007-12-20 | -62.96 |
| 2007-12-19 | -62.96 |
| 2007-12-18 | -65.35 |
| 2007-12-17 | -62.96 |
| 2007-12-14 | -60.97 |
| 2007-12-13 | -60.17 |
| 2007-12-12 | -59.38 |
| 2007-12-11 | -59.38 |
| 2007-12-10 | -61.77 |
| 2007-12-07 | -58.58 |
| 2007-12-06 | -60.17 |
| 2007-12-05 | -60.17 |
| 2007-12-04 | -60.97 |
| 2007-12-03 | -59.38 |
| 2007-11-30 | -59.38 |
| 2007-11-29 | -59.38 |
| 2007-11-28 | -60.17 |
| 2007-11-27 | -60.17 |
| 2007-11-26 | -56.99 |
| 2007-11-23 | -56.99 |
| 2007-11-22 | -59.38 |
| 2007-11-21 | -59.38 |
| 2007-11-20 | -56.99 |
| 2007-11-19 | -60.17 |
| 2007-11-16 | -59.38 |
| 2007-11-15 | -56.19 |
| 2007-11-14 | -56.19 |
| 2007-11-13 | -59.38 |
| 2007-11-12 | -59.38 |
| 2007-11-09 | -54.60 |
| 2007-11-08 | -56.19 |
| 2007-11-07 | -53.80 |
| 2007-11-06 | -53.80 |
| 2007-11-05 | -54.60 |
| 2007-11-02 | -51.41 |
| 2007-11-01 | -52.21 |
| 2007-10-31 | -51.41 |
| 2007-10-30 | -50.61 |
| 2007-10-29 | -49.82 |
| 2007-10-26 | -49.82 |
| 2007-10-25 | -49.02 |
| 2007-10-24 | -48.22 |
| 2007-10-23 | -49.02 |
| 2007-10-22 | -49.02 |
| 2007-10-18 | -48.22 |
| 2007-10-17 | -49.82 |
| 2007-10-16 | -48.22 |
| 2007-10-15 | -47.43 |
| 2007-10-12 | -45.83 |
| 2007-10-11 | -45.83 |
| 2007-10-10 | -45.83 |
| 2007-10-09 | -48.22 |
| 2007-10-08 | -48.22 |
| 2007-10-05 | -46.63 |
| 2007-10-04 | -49.02 |
| 2007-10-03 | -46.63 |
| 2007-10-02 | -45.04 |
| 2007-09-28 | -44.24 |
| 2007-09-27 | -44.24 |
| 2007-09-25 | -44.24 |
| 2007-09-24 | -43.44 |
| 2007-09-21 | -44.24 |
| 2007-09-20 | -45.04 |
| 2007-09-19 | -45.04 |
| 2007-09-18 | -44.24 |
| 2007-09-17 | -44.24 |
| 2007-09-14 | -43.44 |
| 2007-09-13 | -44.24 |
| 2007-09-12 | -43.44 |
| 2007-09-11 | -44.24 |
| 2007-09-10 | -43.44 |
| 2007-09-07 | -42.65 |
| 2007-09-06 | -44.24 |
| 2007-09-05 | -43.44 |
| 2007-09-04 | -41.85 |
| 2007-09-03 | -43.44 |
| 2007-08-31 | -48.22 |
| 2007-08-30 | -46.63 |
| 2007-08-29 | -48.22 |
| 2007-08-28 | -44.24 |
| 2007-08-27 | -42.65 |
| 2007-08-24 | -45.04 |
| 2007-08-23 | -50.61 |
| 2007-08-22 | -49.02 |
| 2007-08-21 | -50.61 |
| 2007-08-20 | -49.82 |
| 2007-08-17 | -53.80 |
| 2007-08-16 | -49.82 |
| 2007-08-15 | -43.44 |
| 2007-08-14 | -41.05 |
| 2007-08-13 | -43.44 |
| 2007-08-10 | -46.63 |
| 2007-08-09 | -44.24 |
| 2007-08-08 | -42.65 |
| 2007-08-07 | -45.04 |
| 2007-08-06 | -41.85 |
| 2007-08-03 | -38.66 |
| 2007-08-02 | -38.66 |
| 2007-08-01 | -38.66 |
| 2007-07-31 | -34.68 |
| 2007-07-30 | -45.83 |
| 2007-07-27 | -47.43 |
| 2007-07-26 | -45.83 |
| 2007-07-25 | -45.04 |
| 2007-07-24 | -46.63 |
| 2007-07-23 | -46.63 |
| 2007-07-20 | -45.04 |
| 2007-07-19 | -46.63 |
| 2007-07-18 | -45.83 |
| 2007-07-17 | -46.63 |
| 2007-07-16 | -42.65 |
| 2007-07-13 | -41.85 |
| 2007-07-12 | -41.85 |
| 2007-07-11 | -44.24 |
| 2007-07-10 | -46.63 |
| 2007-07-09 | -47.43 |
| 2007-07-06 | -48.22 |
| 2007-07-05 | -48.22 |
| 2007-07-04 | -45.83 |
| 2007-07-03 | -46.63 |
| 2007-06-29 | -49.02 |
| 2007-06-28 | -45.83 |
| 2007-06-27 | -46.63 |
| 2007-06-26 | -45.04 |
| 2007-06-25 | -44.24 |
| 2007-06-22 | -46.63 |
| 2007-06-21 | -50.61 |
| 2007-06-20 | -47.43 |
| 2007-06-18 | -49.02 |
| 2007-06-15 | -49.02 |
| 2007-06-14 | -42.65 |
| 2007-06-13 | -43.44 |
| 2007-06-12 | -41.05 |
| 2007-06-11 | -40.26 |
| 2007-06-08 | -40.26 |
| 2007-06-07 | -41.85 |
| 2007-06-06 | -41.85 |
| 2007-06-05 | -43.44 |
| 2007-06-04 | -40.26 |
| 2007-06-01 | -33.89 |
| 2007-05-31 | -52.21 |
| 2007-05-30 | -50.61 |
| 2007-05-29 | -46.63 |
| 2007-05-28 | -45.83 |
| 2007-05-25 | -49.02 |
| 2007-05-23 | -53.80 |
| 2007-05-22 | -60.97 |
| 2007-05-21 | -60.17 |
| 2007-05-18 | -60.17 |
| 2007-05-17 | -62.56 |
| 2007-05-16 | -61.77 |
| 2007-05-15 | -64.55 |
| 2007-05-14 | -64.15 |
| 2007-05-11 | -63.76 |
| 2007-05-10 | -62.96 |
| 2007-05-09 | -66.15 |
| 2007-05-08 | -66.54 |
| 2007-05-07 | -64.95 |
| 2007-05-04 | -62.56 |
| 2007-05-03 | -62.56 |
| 2007-05-02 | -62.56 |
| 2007-04-30 | -64.15 |
| 2007-04-27 | -63.36 |
| 2007-04-26 | -63.76 |
| 2007-04-25 | -62.96 |
| 2007-04-24 | -61.77 |
| 2007-04-23 | -64.55 |
| 2007-04-20 | -61.77 |
| 2007-04-19 | -65.35 |
| 2007-04-18 | -63.36 |
| 2007-04-17 | -62.56 |
| 2007-04-16 | -62.56 |
| 2007-04-13 | -62.96 |
| 2007-04-12 | -62.56 |
| 2007-04-11 | -61.77 |
| 2007-04-10 | -60.97 |
| 2007-04-04 | -61.37 |
| 2007-04-03 | -61.37 |
| 2007-04-02 | -61.37 |
| 2007-03-30 | -62.96 |
| 2007-03-29 | -62.96 |
| 2007-03-28 | -62.96 |
| 2007-03-27 | -60.97 |
| 2007-03-26 | -61.77 |
| 2007-03-23 | -62.16 |
| 2007-03-22 | -61.77 |
| 2007-03-21 | -61.77 |
| 2007-03-20 | -63.36 |
| 2007-03-19 | -61.37 |
| 2007-03-16 | -62.16 |
| 2007-03-15 | -61.77 |
| 2007-03-14 | -60.97 |
| 2007-03-13 | -61.77 |
| 2007-03-12 | -59.38 |
| 2007-03-09 | -67.34 |
| 2007-03-08 | -67.74 |
| 2007-03-07 | -69.33 |
| 2007-03-06 | -68.14 |
| 2007-03-05 | -71.32 |
| 2007-03-02 | -68.14 |
| 2007-03-01 | -64.95 |
| 2007-02-28 | -67.34 |
| 2007-02-27 | -65.35 |
| 2007-02-26 | -63.36 |
| 2007-02-23 | -63.36 |
| 2007-02-22 | -63.36 |
| 2007-02-21 | -63.36 |
| 2007-02-16 | -60.97 |
| 2007-02-15 | -60.17 |
| 2007-02-14 | -68.54 |
| 2007-02-13 | -69.73 |
| 2007-02-12 | -68.14 |
| 2007-02-09 | -70.13 |
| 2007-02-08 | -71.32 |
| 2007-02-07 | -72.12 |
| 2007-02-06 | -72.92 |
| 2007-02-05 | -72.92 |
| 2007-02-02 | -72.92 |
| 2007-02-01 | -72.92 |
| 2007-01-31 | -72.92 |
| 2007-01-30 | -72.52 |
| 2007-01-29 | -72.52 |
| 2007-01-26 | -71.32 |
| 2007-01-25 | -71.32 |
| 2007-01-24 | -71.32 |
| 2007-01-23 | -72.52 |
| 2007-01-22 | -71.32 |
| 2007-01-19 | -71.32 |
| 2007-01-18 | -72.52 |
| 2007-01-17 | -72.12 |
| 2007-01-16 | -71.72 |
| 2007-01-15 | -70.53 |
| 2007-01-12 | -70.53 |
| 2007-01-11 | -72.92 |
| 2007-01-10 | -71.32 |
| 2007-01-09 | -72.92 |
| 2007-01-08 | -70.53 |
| 2007-01-05 | -72.52 |
| 2007-01-04 | -72.52 |
| 2007-01-03 | -72.12 |
| 2007-01-02 | -72.52 |
| 2006-12-29 | -72.52 |
| 2006-12-28 | -70.53 |
| 2006-12-27 | -72.12 |
| 2006-12-22 | -70.13 |
| 2006-12-21 | -72.92 |
| 2006-12-20 | -72.92 |
| 2006-12-19 | -72.92 |
| 2006-12-18 | -72.92 |
| 2006-12-15 | -70.93 |
| 2006-12-14 | -71.32 |
| 2006-12-13 | -71.32 |
| 2006-12-12 | -70.53 |
| 2006-12-11 | -70.13 |
| 2006-12-08 | -72.92 |
| 2006-12-07 | -74.51 |
| 2006-12-06 | -73.71 |
| 2006-12-05 | -74.11 |
| 2006-12-04 | -74.51 |
| 2006-12-01 | -75.31 |
| 2006-11-30 | -75.31 |
| 2006-11-29 | -74.11 |
| 2006-11-28 | -75.31 |
| 2006-11-27 | -74.51 |
| 2006-11-24 | -74.11 |
| 2006-11-23 | -74.11 |
| 2006-11-22 | -73.71 |
| 2006-11-21 | -74.51 |
| 2006-11-20 | -73.71 |
| 2006-11-17 | -73.71 |
| 2006-11-16 | -75.31 |
| 2006-11-15 | -74.51 |
| 2006-11-14 | -74.51 |
| 2006-11-13 | -74.91 |
| 2006-11-10 | -73.71 |
| 2006-11-09 | -72.92 |
| 2006-11-08 | -74.51 |
| 2006-11-07 | -75.31 |
| 2006-11-06 | -76.50 |
| 2006-11-03 | -76.50 |
| 2006-11-02 | -74.91 |
| 2006-11-01 | -74.91 |
| 2006-10-31 | -74.91 |
| 2006-10-27 | -74.91 |
| 2006-10-26 | -74.11 |
| 2006-10-25 | -75.31 |
| 2006-10-24 | -74.51 |
| 2006-10-23 | -73.71 |
| 2006-10-20 | -74.91 |
| 2006-10-19 | -75.31 |
| 2006-10-18 | -76.90 |
| 2006-10-17 | -76.90 |
| 2006-10-16 | -76.90 |
| 2006-10-13 | -76.50 |
| 2006-10-12 | -76.10 |
| 2006-10-11 | -77.30 |
| 2006-10-10 | -77.30 |
| 2006-10-09 | -77.30 |
| 2006-10-06 | -77.30 |
| 2006-10-05 | -76.10 |
| 2006-10-04 | -77.30 |
| 2006-10-03 | -76.10 |
| 2006-09-29 | -76.90 |
| 2006-09-28 | -76.90 |
| 2006-09-27 | -76.50 |
| 2006-09-26 | -75.70 |
| 2006-09-25 | -75.70 |
| 2006-09-22 | -75.70 |
| 2006-09-21 | -75.31 |
| 2006-09-20 | -76.10 |
| 2006-09-19 | -76.50 |
| 2006-09-18 | -76.50 |
| 2006-09-15 | -75.70 |
| 2006-09-14 | -76.10 |
| 2006-09-13 | -76.50 |
| 2006-09-12 | -76.10 |
| 2006-09-11 | -76.10 |
| 2006-09-08 | -76.50 |
| 2006-09-07 | -76.10 |
| 2006-09-06 | -76.10 |
| 2006-09-05 | -76.10 |
| 2006-09-04 | -76.90 |
| 2006-09-01 | -79.29 |
| 2006-08-31 | -78.09 |
| 2006-08-30 | -77.30 |
| 2006-08-29 | -77.30 |
| 2006-08-28 | -76.50 |
| 2006-08-25 | -77.30 |
| 2006-08-24 | -77.70 |
| 2006-08-23 | -77.30 |
| 2006-08-22 | -77.70 |
| 2006-08-21 | -77.70 |
| 2006-08-18 | -77.70 |
| 2006-08-17 | -78.49 |
| 2006-08-16 | -76.90 |
| 2006-08-15 | -76.10 |
| 2006-08-14 | -76.10 |
| 2006-08-11 | -74.91 |
| 2006-08-10 | -75.31 |
| 2006-08-09 | -74.51 |
| 2006-08-08 | -74.51 |
| 2006-08-07 | -75.31 |
| 2006-08-04 | -75.31 |
| 2006-08-03 | -74.51 |
| 2006-08-02 | -76.90 |
| 2006-08-01 | -77.30 |
| 2006-07-31 | -76.90 |
| 2006-07-28 | -76.10 |
| 2006-07-27 | -76.90 |
| 2006-07-26 | -76.90 |
| 2006-07-25 | -76.90 |
| 2006-07-24 | -76.10 |
| 2006-07-21 | -76.10 |
| 2006-07-20 | -76.90 |
| 2006-07-19 | -76.90 |
| 2006-07-18 | -76.90 |
| 2006-07-17 | -76.10 |
| 2006-07-14 | -76.10 |
| 2006-07-13 | -76.10 |
| 2006-07-12 | -76.10 |
| 2006-07-11 | -76.10 |
| 2006-07-10 | -75.70 |
| 2006-07-07 | -76.90 |
| 2006-07-06 | -76.90 |
| 2006-07-05 | -77.30 |
| 2006-07-04 | -77.30 |
| 2006-07-03 | -78.09 |
| 2006-06-30 | -77.70 |
| 2006-06-29 | -77.30 |
| 2006-06-28 | -78.09 |
| 2006-06-27 | -78.09 |
| 2006-06-26 | -78.09 |
| 2006-06-23 | -78.09 |
| 2006-06-22 | -77.30 |
| 2006-06-21 | -77.70 |
| 2006-06-20 | -76.90 |
| 2006-06-19 | -76.90 |
| 2006-06-16 | -76.90 |
| 2006-06-15 | -78.09 |
| 2006-06-14 | -78.09 |
| 2006-06-13 | -78.09 |
| 2006-06-12 | -78.09 |
| 2006-06-09 | -78.09 |
| 2006-06-08 | -78.09 |
| 2006-06-07 | -76.50 |
| 2006-06-06 | -78.09 |
| 2006-06-05 | -78.09 |
| 2006-06-02 | -78.09 |
| 2006-06-01 | -76.90 |
| 2006-05-30 | -77.70 |
| 2006-05-29 | -77.30 |
| 2006-05-26 | -77.30 |
| 2006-05-25 | -77.30 |
| 2006-05-24 | -76.90 |
| 2006-05-23 | -76.90 |
| 2006-05-22 | -77.30 |
| 2006-05-19 | -76.90 |
| 2006-05-18 | -76.90 |
| 2006-05-17 | -76.90 |
| 2006-05-16 | -77.70 |
| 2006-05-15 | -77.70 |
| 2006-05-12 | -76.90 |
| 2006-05-11 | -76.90 |
| 2006-05-10 | -75.70 |
| 2006-05-09 | -76.10 |
| 2006-05-08 | -76.10 |
| 2006-05-04 | -75.70 |
| 2006-05-03 | -77.70 |
| 2006-05-02 | -77.70 |
| 2006-04-28 | -78.49 |
| 2006-04-27 | -78.49 |
| 2006-04-26 | -78.09 |
| 2006-04-25 | -79.29 |
| 2006-04-24 | -78.89 |
| 2006-04-21 | -79.29 |
| 2006-04-20 | -78.89 |
| 2006-04-19 | -78.89 |
| 2006-04-18 | -77.70 |
| 2006-04-13 | -76.10 |
| 2006-04-12 | -76.50 |
| 2006-04-11 | -76.50 |
| 2006-04-10 | -75.70 |
| 2006-04-07 | -74.91 |
| 2006-04-06 | -72.92 |
| 2006-04-04 | -76.90 |
| 2006-04-03 | -77.30 |
| 2006-03-31 | -77.70 |
| 2006-03-30 | -76.90 |
| 2006-03-29 | -77.30 |
| 2006-03-28 | -77.30 |
| 2006-03-27 | -77.30 |
| 2006-03-24 | -76.10 |
| 2006-03-23 | -77.70 |
| 2006-03-22 | -77.70 |
| 2006-03-21 | -77.70 |
| 2006-03-20 | -77.70 |
| 2006-03-17 | -77.30 |
| 2006-03-16 | -77.30 |
| 2006-03-15 | -77.70 |
| 2006-03-14 | -77.70 |
| 2006-03-13 | -77.70 |
| 2006-03-10 | -77.70 |
| 2006-03-09 | -77.70 |
| 2006-03-08 | -78.49 |
| 2006-03-07 | -78.09 |
| 2006-03-06 | -77.70 |
| 2006-03-03 | -77.70 |
| 2006-03-02 | -77.70 |
| 2006-03-01 | -77.70 |
| 2006-02-28 | -78.09 |
| 2006-02-27 | -76.90 |
| 2006-02-24 | -76.90 |
| 2006-02-23 | -76.90 |
| 2006-02-22 | -76.10 |
| 2006-02-21 | -76.10 |
| 2006-02-20 | -76.90 |
| 2006-02-17 | -76.90 |
| 2006-02-16 | -76.10 |
| 2006-02-15 | -76.90 |
| 2006-02-14 | -76.90 |
| 2006-02-13 | -76.90 |
| 2006-02-10 | -74.51 |
| 2006-02-09 | -77.30 |
| 2006-02-08 | -75.31 |
| 2006-02-07 | -75.31 |
| 2006-02-06 | -76.10 |
| 2006-02-03 | -76.10 |
| 2006-02-02 | -76.10 |
| 2006-02-01 | -76.10 |
| 2006-01-27 | -76.10 |
| 2006-01-26 | -76.10 |
| 2006-01-25 | -76.10 |
| 2006-01-24 | -76.90 |
| 2006-01-23 | -76.10 |
| 2006-01-20 | -78.09 |
| 2006-01-19 | -76.90 |
| 2006-01-18 | -76.50 |
| 2006-01-17 | -76.50 |
| 2006-01-16 | -77.30 |
| 2006-01-13 | -80.09 |
| 2006-01-12 | -76.90 |
| 2006-01-11 | -77.70 |
| 2006-01-10 | -78.09 |
| 2006-01-09 | -76.90 |
| 2006-01-06 | -77.70 |
| 2006-01-05 | -76.10 |
| 2006-01-04 | -77.30 |
| 2006-01-03 | -77.30 |
| 2005-12-30 | -76.90 |
| 2005-12-29 | -78.09 |
| 2005-12-28 | -78.09 |
| 2005-12-23 | -78.09 |
| 2005-12-22 | -77.70 |
| 2005-12-21 | -76.10 |
| 2005-12-20 | -76.10 |
| 2005-12-19 | -76.10 |
| 2005-12-16 | -76.10 |
| 2005-12-15 | -76.10 |
| 2005-12-14 | -76.10 |
| 2005-12-13 | -76.10 |
| 2005-12-12 | -75.31 |
| 2005-12-09 | -75.31 |
| 2005-12-08 | -77.30 |
| 2005-12-07 | -77.30 |
| 2005-12-06 | -77.30 |
| 2005-12-05 | -77.30 |
| 2005-12-02 | -76.10 |
| 2005-12-01 | -76.90 |
| 2005-11-30 | -78.49 |
| 2005-11-29 | -78.49 |
| 2005-11-28 | -79.29 |
| 2005-11-25 | -76.10 |
| 2005-11-24 | -76.10 |
| 2005-11-23 | -76.10 |
| 2005-11-22 | -76.10 |
| 2005-11-21 | -76.10 |
| 2005-11-18 | -76.10 |
| 2005-11-17 | -78.89 |
| 2005-11-16 | -78.89 |
| 2005-11-15 | -77.70 |
| 2005-11-14 | -77.70 |
| 2005-11-11 | -77.70 |
| 2005-11-10 | -78.49 |
| 2005-11-09 | -78.49 |
| 2005-11-08 | -78.49 |
| 2005-11-07 | -78.49 |
| 2005-11-04 | -78.49 |
| 2005-11-03 | -79.29 |
| 2005-11-02 | -79.29 |
| 2005-11-01 | -79.29 |
| 2005-10-31 | -77.70 |
| 2005-10-28 | -77.70 |
| 2005-10-27 | -77.70 |
| 2005-10-26 | -77.70 |
| 2005-10-25 | -77.70 |
| 2005-10-24 | -77.70 |
| 2005-10-21 | -77.70 |
| 2005-10-20 | -77.70 |
| 2005-10-19 | -78.09 |
| 2005-10-18 | -76.10 |
| 2005-10-17 | -76.10 |
| 2005-10-14 | -76.10 |
| 2005-10-13 | -75.31 |
| 2005-10-12 | -75.31 |
| 2005-10-10 | -76.10 |
| 2005-10-07 | -76.10 |
| 2005-10-06 | -76.10 |
| 2005-10-05 | -76.10 |
| 2005-10-04 | -76.10 |
| 2005-10-03 | -76.10 |
| 2005-09-30 | -76.10 |
| 2005-09-29 | -76.50 |
| 2005-09-28 | -76.50 |
| 2005-09-27 | -76.50 |
| 2005-09-26 | -76.90 |
| 2005-09-23 | -76.10 |
| 2005-09-22 | -75.31 |
| 2005-09-21 | -76.90 |
| 2005-09-20 | -77.30 |
| 2005-09-16 | -77.30 |
| 2005-09-15 | -76.10 |
| 2005-09-14 | -72.12 |
| 2005-09-13 | -72.52 |
| 2005-09-12 | -72.52 |
| 2005-09-09 | -72.52 |
| 2005-09-08 | -72.92 |
| 2005-09-07 | -72.92 |
| 2005-09-06 | -72.92 |
| 2005-09-05 | -72.52 |
| 2005-09-02 | -72.92 |
| 2005-09-01 | -72.92 |
| 2005-08-31 | -72.92 |
| 2005-08-30 | -72.92 |
| 2005-08-29 | -72.92 |
| 2005-08-26 | -72.92 |
| 2005-08-25 | -71.72 |
| 2005-08-24 | -71.72 |
| 2005-08-23 | -71.72 |
| 2005-08-22 | -71.72 |
| 2005-08-19 | -71.72 |
| 2005-08-18 | -71.32 |
| 2005-08-17 | -72.12 |
| 2005-08-16 | -72.12 |
| 2005-08-15 | -72.12 |
| 2005-08-12 | -70.53 |
| 2005-08-11 | -70.53 |
| 2005-08-10 | -70.13 |
| 2005-08-09 | -71.32 |
| 2005-08-08 | -71.32 |
| 2005-08-05 | -70.93 |
| 2005-08-04 | -70.93 |
| 2005-08-03 | -69.73 |
| 2005-08-02 | -69.73 |
| 2005-08-01 | -69.33 |
| 2005-07-29 | -70.53 |
| 2005-07-28 | -70.93 |
| 2005-07-27 | -70.13 |
| 2005-07-26 | -70.13 |
| 2005-07-25 | -70.13 |
| 2005-07-22 | -70.13 |
| 2005-07-21 | -71.32 |
| 2005-07-20 | -70.93 |
| 2005-07-19 | -70.13 |
| 2005-07-18 | -70.53 |
| 2005-07-15 | -70.13 |
| 2005-07-14 | -70.13 |
| 2005-07-13 | -70.93 |
| 2005-07-12 | -70.93 |
| 2005-07-11 | -70.93 |
| 2005-07-08 | -70.93 |
| 2005-07-07 | -70.13 |
| 2005-07-06 | -70.93 |
| 2005-07-05 | -70.13 |
| 2005-07-04 | -70.13 |
| 2005-06-30 | -70.13 |
| 2005-06-29 | -70.13 |
| 2005-06-28 | -70.53 |
| 2005-06-27 | -69.73 |
| 2005-06-24 | -68.93 |
| 2005-06-23 | -68.54 |
| 2005-06-22 | -67.34 |
| 2005-06-21 | -68.54 |
| 2005-06-20 | -69.33 |
| 2005-06-17 | -68.93 |
| 2005-06-16 | -69.73 |
| 2005-06-15 | -68.14 |
| 2005-06-14 | -68.14 |
| 2005-06-13 | -68.14 |
| 2005-06-10 | -68.93 |
| 2005-06-09 | -68.93 |
| 2005-06-08 | -69.33 |
| 2005-06-07 | -69.73 |
| 2005-06-06 | -68.14 |
| 2005-06-03 | -68.14 |
| 2005-06-02 | -67.74 |
| 2005-06-01 | -68.93 |
| 2005-05-31 | -68.93 |
| 2005-05-30 | -68.14 |
| 2005-05-27 | -68.14 |
| 2005-05-26 | -68.14 |
| 2005-05-25 | -67.74 |
| 2005-05-24 | -68.93 |
| 2005-05-23 | -70.13 |
| 2005-05-20 | -69.73 |
| 2005-05-19 | -69.73 |
| 2005-05-18 | -70.53 |
| 2005-05-17 | -70.53 |
| 2005-05-13 | -70.53 |
| 2005-05-12 | -69.73 |
| 2005-05-11 | -70.93 |
| 2005-05-10 | -70.93 |
| 2005-05-09 | -69.73 |
| 2005-05-06 | -69.73 |
| 2005-05-05 | -69.73 |
| 2005-05-04 | -70.13 |
| 2005-05-03 | -69.33 |
| 2005-04-29 | -69.73 |
| 2005-04-28 | -68.93 |
| 2005-04-27 | -69.73 |
| 2005-04-26 | -70.13 |
| 2005-04-25 | -69.73 |
| 2005-04-22 | -69.73 |
| 2005-04-21 | -69.33 |
| 2005-04-20 | -69.73 |
| 2005-04-19 | -69.73 |
| 2005-04-18 | -69.73 |
| 2005-04-15 | -68.93 |
| 2005-04-14 | -68.93 |
| 2005-04-13 | -65.35 |
| 2005-04-12 | -64.95 |
| 2005-04-11 | -64.15 |
| 2005-04-08 | -66.94 |
| 2005-04-07 | -67.34 |
| 2005-04-06 | -67.34 |
| 2005-04-04 | -66.54 |
| 2005-04-01 | -66.54 |
| 2005-03-31 | -66.94 |
| 2005-03-30 | -67.34 |
| 2005-03-29 | -67.34 |
| 2005-03-24 | -66.15 |
| 2005-03-23 | -65.75 |
| 2005-03-22 | -65.75 |
| 2005-03-21 | -66.94 |
| 2005-03-18 | -66.94 |
| 2005-03-17 | -66.94 |
| 2005-03-16 | -66.94 |
| 2005-03-15 | -66.94 |
| 2005-03-14 | -66.15 |
| 2005-03-11 | -66.15 |
| 2005-03-10 | -64.95 |
| 2005-03-09 | -65.75 |
| 2005-03-08 | -66.54 |
| 2005-03-07 | -66.94 |
| 2005-03-04 | -66.94 |
| 2005-03-03 | -66.94 |
| 2005-03-02 | -66.54 |
| 2005-03-01 | -65.35 |
| 2005-02-28 | -65.75 |
| 2005-02-25 | -64.55 |
| 2005-02-24 | -67.34 |
| 2005-02-23 | -67.34 |
| 2005-02-22 | -66.94 |
| 2005-02-21 | -66.54 |
| 2005-02-18 | -68.14 |
| 2005-02-17 | -68.14 |
| 2005-02-16 | -67.34 |
| 2005-02-15 | -68.14 |
| 2005-02-14 | -68.93 |
| 2005-02-08 | -68.93 |
| 2005-02-07 | -68.54 |
| 2005-02-04 | -68.54 |
| 2005-02-03 | -70.13 |
| 2005-02-02 | -70.53 |
| 2005-02-01 | -70.13 |
| 2005-01-31 | -70.13 |
| 2005-01-28 | -69.73 |
| 2005-01-27 | -69.73 |
| 2005-01-26 | -70.13 |
| 2005-01-25 | -70.13 |
| 2005-01-24 | -70.13 |
| 2005-01-21 | -70.13 |
| 2005-01-20 | -69.73 |
| 2005-01-19 | -69.73 |
| 2005-01-18 | -69.73 |
| 2005-01-17 | -69.73 |
| 2005-01-14 | -69.73 |
| 2005-01-13 | -69.73 |
| 2005-01-12 | -69.73 |
| 2005-01-11 | -69.73 |
| 2005-01-10 | -69.73 |
| 2005-01-07 | -69.33 |
| 2005-01-06 | -69.73 |
| 2005-01-05 | -69.33 |
| 2005-01-04 | -69.33 |
| 2005-01-03 | -69.33 |
| 2004-12-31 | -68.14 |
| 2004-12-30 | -68.14 |
| 2004-12-29 | -69.73 |
| 2004-12-28 | -69.73 |
| 2004-12-24 | -69.33 |
| 2004-12-23 | -69.33 |
| 2004-12-22 | -70.53 |
| 2004-12-21 | -70.13 |
| 2004-12-20 | -70.53 |
| 2004-12-17 | -68.93 |
| 2004-12-16 | -68.93 |
| 2004-12-15 | -68.93 |
| 2004-12-14 | -68.93 |
| 2004-12-13 | -68.93 |
| 2004-12-10 | -68.93 |
| 2004-12-09 | -68.54 |
| 2004-12-08 | -68.54 |
| 2004-12-07 | -68.54 |
| 2004-12-06 | -68.54 |
| 2004-12-03 | -68.14 |
| 2004-12-02 | -68.14 |
| 2004-12-01 | -67.74 |
| 2004-11-30 | -67.74 |
| 2004-11-29 | -67.74 |
| 2004-11-26 | -67.34 |
| 2004-11-25 | -67.34 |
| 2004-11-24 | -66.15 |
| 2004-11-23 | -65.75 |
| 2004-11-22 | -67.74 |
| 2004-11-19 | -66.15 |
| 2004-11-18 | -67.74 |
| 2004-11-17 | -67.34 |
| 2004-11-16 | -66.54 |
| 2004-11-15 | -66.54 |
| 2004-11-12 | -66.54 |
| 2004-11-11 | -66.94 |
| 2004-11-10 | -66.94 |
| 2004-11-09 | -67.34 |
| 2004-11-08 | -66.54 |
| 2004-11-05 | -66.94 |
| 2004-11-04 | -66.54 |
| 2004-11-03 | -68.93 |
| 2004-11-02 | -68.14 |
| 2004-11-01 | -68.14 |
| 2004-10-29 | -68.93 |
| 2004-10-28 | -65.75 |
| 2004-10-27 | -68.93 |
| 2004-10-26 | -68.93 |
| 2004-10-25 | -68.93 |
| 2004-10-21 | -68.54 |
| 2004-10-20 | -68.54 |
| 2004-10-19 | -68.93 |
| 2004-10-18 | -68.93 |
| 2004-10-15 | -68.93 |
| 2004-10-14 | -68.93 |
| 2004-10-13 | -68.93 |
| 2004-10-12 | -68.14 |
| 2004-10-11 | -68.14 |
| 2004-10-08 | -68.14 |
| 2004-10-07 | -67.34 |
| 2004-10-06 | -68.14 |
| 2004-10-05 | -66.54 |
| 2004-10-04 | -67.74 |
| 2004-09-30 | -68.14 |
| 2004-09-28 | -68.14 |
| 2004-09-27 | -68.54 |
| 2004-09-24 | -68.14 |
| 2004-09-23 | -68.54 |
| 2004-09-22 | -68.93 |
| 2004-09-21 | -68.14 |
| 2004-09-20 | -67.34 |
| 2004-09-17 | -67.74 |
| 2004-09-16 | -67.74 |
| 2004-09-15 | -67.34 |
| 2004-09-14 | -66.94 |
| 2004-09-13 | -66.94 |
| 2004-09-10 | -67.74 |
| 2004-09-09 | -67.74 |
| 2004-09-08 | -67.34 |
| 2004-09-07 | -67.34 |
| 2004-09-06 | -68.54 |
| 2004-09-03 | -67.34 |
| 2004-09-02 | -68.14 |
| 2004-09-01 | -67.34 |
| 2004-08-31 | -68.54 |
| 2004-08-30 | -68.14 |
| 2004-08-27 | -68.14 |
| 2004-08-26 | -66.54 |
| 2004-08-25 | -66.54 |
| 2004-08-24 | -67.34 |
| 2004-08-23 | -68.14 |
| 2004-08-20 | -68.14 |
| 2004-08-19 | -66.54 |
| 2004-08-18 | -68.14 |
| 2004-08-17 | -68.14 |
| 2004-08-16 | -68.14 |
| 2004-08-13 | -68.14 |
| 2004-08-12 | -67.74 |
| 2004-08-11 | -68.14 |
| 2004-08-10 | -67.74 |
| 2004-08-09 | -65.35 |
| 2004-08-06 | -65.35 |
| 2004-08-05 | -65.35 |
| 2004-08-04 | -65.75 |
| 2004-08-03 | -65.35 |
| 2004-08-02 | -64.55 |
| 2004-07-30 | -64.15 |
| 2004-07-29 | -65.35 |
| 2004-07-28 | -65.35 |
| 2004-07-27 | -65.75 |
| 2004-07-26 | -64.15 |
| 2004-07-23 | -64.95 |
| 2004-07-22 | -64.55 |
| 2004-07-21 | -64.55 |
| 2004-07-20 | -65.35 |
| 2004-07-19 | -64.55 |
| 2004-07-16 | -65.35 |
| 2004-07-15 | -65.75 |
| 2004-07-14 | -65.75 |
| 2004-07-13 | -64.15 |
| 2004-07-12 | -63.36 |
| 2004-07-09 | -64.15 |
| 2004-07-08 | -63.76 |
| 2004-07-07 | -63.76 |
| 2004-07-06 | -68.14 |
| 2004-07-05 | -68.14 |
| 2004-07-02 | -67.74 |
| 2004-06-30 | -68.14 |
| 2004-06-29 | -70.13 |
| 2004-06-28 | -68.14 |
| 2004-06-25 | -68.14 |
| 2004-06-24 | -68.14 |
| 2004-06-23 | -68.93 |
| 2004-06-21 | -68.93 |
| 2004-06-18 | -68.93 |
| 2004-06-17 | -68.93 |
| 2004-06-16 | -69.33 |
| 2004-06-15 | -68.14 |
| 2004-06-14 | -68.14 |
| 2004-06-11 | -68.14 |
| 2004-06-10 | -68.54 |
| 2004-06-09 | -68.14 |
| 2004-06-08 | -67.34 |
| 2004-06-07 | -67.34 |
| 2004-06-04 | -68.54 |
| 2004-06-03 | -68.54 |
| 2004-06-02 | -68.14 |
| 2004-06-01 | -68.14 |
| 2004-05-31 | -68.14 |
| 2004-05-28 | -67.74 |
| 2004-05-27 | -67.74 |
| 2004-05-25 | -66.54 |
| 2004-05-24 | -68.14 |
| 2004-05-21 | -68.14 |
| 2004-05-20 | -68.93 |
| 2004-05-19 | -69.73 |
| 2004-05-18 | -70.53 |
| 2004-05-17 | -71.32 |
| 2004-05-14 | -68.14 |
| 2004-05-13 | -67.34 |
| 2004-05-12 | -67.34 |
| 2004-05-11 | -66.96 |
| 2004-05-10 | -66.96 |
| 2004-05-07 | -66.57 |
| 2004-05-06 | -66.96 |
| 2004-05-05 | -66.19 |
| 2004-05-04 | -64.27 |
| 2004-05-03 | -64.27 |
| 2004-04-30 | -65.80 |
| 2004-04-29 | -66.19 |
| 2004-04-28 | -65.80 |
| 2004-04-27 | -66.19 |
| 2004-04-26 | -65.80 |
| 2004-04-23 | -64.65 |
| 2004-04-22 | -65.80 |
| 2004-04-21 | -66.57 |
| 2004-04-20 | -65.80 |
| 2004-04-19 | -64.27 |
| 2004-04-16 | -63.11 |
| 2004-04-15 | -63.11 |
| 2004-04-14 | -61.58 |
| 2004-04-13 | -59.27 |
| 2004-04-08 | -60.04 |
| 2004-04-07 | -59.27 |
| 2004-04-06 | -58.50 |
| 2004-04-02 | -60.04 |
| 2004-04-01 | -60.81 |
| 2004-03-31 | -59.27 |
| 2004-03-30 | -60.04 |
| 2004-03-29 | -60.04 |
| 2004-03-26 | -60.81 |
| 2004-03-25 | -60.81 |
| 2004-03-24 | -60.04 |
| 2004-03-23 | -61.58 |
| 2004-03-22 | -59.27 |
| 2004-03-19 | -60.81 |
| 2004-03-18 | -60.81 |
| 2004-03-17 | -58.50 |
| 2004-03-16 | -60.81 |
| 2004-03-15 | -60.81 |
| 2004-03-12 | -61.58 |
| 2004-03-11 | -61.58 |
| 2004-03-10 | -60.81 |
| 2004-03-09 | -58.50 |
| 2004-03-08 | -57.74 |
| 2004-03-05 | -57.74 |
| 2004-03-04 | -57.74 |
| 2004-03-03 | -58.50 |
| 2004-03-02 | -57.74 |
| 2004-03-01 | -56.20 |
| 2004-02-27 | -55.43 |
| 2004-02-26 | -54.66 |
| 2004-02-25 | -54.66 |
| 2004-02-24 | -56.20 |
| 2004-02-23 | -58.50 |
| 2004-02-20 | -58.50 |
| 2004-02-19 | -56.97 |
| 2004-02-18 | -56.97 |
| 2004-02-17 | -56.20 |
| 2004-02-16 | -57.74 |
| 2004-02-13 | -61.58 |
| 2004-02-12 | -62.73 |
| 2004-02-11 | -62.73 |
| 2004-02-10 | -62.35 |
| 2004-02-09 | -62.35 |
| 2004-02-06 | -60.81 |
| 2004-02-05 | -64.27 |
| 2004-02-04 | -64.27 |
| 2004-02-03 | -63.11 |
| 2004-02-02 | -63.88 |
| 2004-01-30 | -61.96 |
| 2004-01-29 | -61.58 |
| 2004-01-28 | -61.58 |
| 2004-01-27 | -61.96 |
| 2004-01-26 | -61.58 |
| 2004-01-21 | -61.96 |
| 2004-01-20 | -61.58 |
| 2004-01-19 | -63.11 |
| 2004-01-16 | -63.50 |
| 2004-01-15 | -64.65 |
| 2004-01-14 | -63.11 |
| 2004-01-13 | -63.11 |
| 2004-01-12 | -61.96 |
| 2004-01-09 | -60.81 |
| 2004-01-08 | -62.35 |
| 2004-01-07 | -62.35 |
| 2004-01-06 | -61.58 |
| 2004-01-05 | -59.27 |
| 2004-01-02 | -61.58 |
| 2003-12-31 | -63.50 |
| 2003-12-30 | -64.65 |
| 2003-12-29 | -66.57 |
| 2003-12-24 | -68.11 |
| 2003-12-23 | -67.73 |
| 2003-12-22 | -67.73 |
| 2003-12-19 | -66.96 |
| 2003-12-18 | -67.34 |
| 2003-12-17 | -66.57 |
| 2003-12-16 | -67.34 |
| 2003-12-15 | -66.57 |
| 2003-12-12 | -65.80 |
| 2003-12-11 | -66.57 |
| 2003-12-10 | -66.19 |
| 2003-12-09 | -66.96 |
| 2003-12-08 | -67.73 |
| 2003-12-05 | -65.42 |
| 2003-12-04 | -66.57 |
| 2003-12-03 | -66.19 |
| 2003-12-02 | -66.19 |
| 2003-12-01 | -65.42 |
| 2003-11-28 | -67.34 |
| 2003-11-27 | -66.96 |
| 2003-11-26 | -66.96 |
| 2003-11-25 | -67.34 |
| 2003-11-24 | -68.11 |
| 2003-11-21 | -67.73 |
| 2003-11-20 | -66.57 |
| 2003-11-19 | -66.57 |
| 2003-11-18 | -66.19 |
| 2003-11-17 | -66.19 |
| 2003-11-14 | -66.19 |
| 2003-11-13 | -66.19 |
| 2003-11-12 | -66.19 |
| 2003-11-11 | -65.04 |
| 2003-11-10 | -65.80 |
| 2003-11-07 | -65.80 |
| 2003-11-06 | -66.19 |
| 2003-11-05 | -65.04 |
| 2003-11-04 | -65.04 |
| 2003-11-03 | -63.50 |
| 2003-10-31 | -65.80 |
| 2003-10-30 | -66.19 |
| 2003-10-29 | -65.04 |
| 2003-10-28 | -65.80 |
| 2003-10-27 | -66.19 |
| 2003-10-24 | -66.19 |
| 2003-10-23 | -66.19 |
| 2003-10-22 | -63.88 |
| 2003-10-21 | -63.50 |
| 2003-10-20 | -63.11 |
| 2003-10-17 | -63.88 |
| 2003-10-16 | -63.88 |
| 2003-10-15 | -64.27 |
| 2003-10-14 | -63.50 |
| 2003-10-13 | -63.50 |
| 2003-10-10 | -62.35 |
| 2003-10-09 | -64.65 |
| 2003-10-08 | -66.57 |
| 2003-10-07 | -66.96 |
| 2003-10-06 | -67.73 |
| 2003-10-03 | -66.19 |
| 2003-10-02 | -65.42 |
| 2003-09-30 | -66.19 |
| 2003-09-29 | -67.34 |
| 2003-09-26 | -66.19 |
| 2003-09-25 | -64.65 |
| 2003-09-24 | -65.42 |
| 2003-09-23 | -67.34 |
| 2003-09-22 | -68.49 |
| 2003-09-19 | -67.34 |
| 2003-09-18 | -65.04 |
| 2003-09-17 | -57.74 |
| 2003-09-16 | -56.97 |
| 2003-09-15 | -57.74 |
| 2003-09-11 | -58.50 |
| 2003-09-10 | -60.04 |
| 2003-09-09 | -58.50 |
| 2003-09-08 | -56.97 |
| 2003-09-05 | -56.97 |
| 2003-09-04 | -56.20 |
| 2003-09-03 | -54.66 |
| 2003-09-02 | -56.97 |
| 2003-09-01 | -56.20 |
| 2003-08-29 | -55.43 |
| 2003-08-28 | -56.97 |
| 2003-08-27 | -57.74 |
| 2003-08-26 | -58.50 |
| 2003-08-25 | -58.50 |
| 2003-08-22 | -54.66 |
| 2003-08-21 | -53.89 |
| 2003-08-20 | -53.89 |
| 2003-08-19 | -53.89 |
| 2003-08-18 | -52.36 |
| 2003-08-15 | -52.36 |
| 2003-08-14 | -52.36 |
| 2003-08-13 | -53.89 |
| 2003-08-12 | -60.81 |
| 2003-08-11 | -62.35 |
| 2003-08-08 | -62.35 |
| 2003-08-07 | -62.35 |
| 2003-08-06 | -62.35 |
| 2003-08-05 | -61.58 |
| 2003-08-04 | -60.81 |
| 2003-08-01 | -61.58 |
| 2003-07-31 | -61.96 |
| 2003-07-30 | -62.35 |
| 2003-07-29 | -62.35 |
| 2003-07-28 | -64.65 |
| 2003-07-25 | -65.80 |
| 2003-07-24 | -66.57 |
| 2003-07-23 | -65.80 |
| 2003-07-22 | -65.42 |
| 2003-07-21 | -64.27 |
| 2003-07-18 | -65.04 |
| 2003-07-17 | -65.42 |
| 2003-07-16 | -62.35 |
| 2003-07-15 | -62.35 |
| 2003-07-14 | -64.65 |
| 2003-07-11 | -67.34 |
| 2003-07-10 | -68.11 |
| 2003-07-09 | -68.49 |
| 2003-07-08 | -70.41 |
| 2003-07-07 | -69.26 |
| 2003-07-04 | -71.95 |
| 2003-07-03 | -71.18 |
| 2003-07-02 | -71.18 |
| 2003-06-30 | -71.18 |
| 2003-06-27 | -71.18 |
| 2003-06-26 | -70.80 |
| 2003-06-25 | -70.80 |
| 2003-06-24 | -71.57 |
| 2003-06-23 | -71.18 |
| 2003-06-20 | -70.03 |
| 2003-06-19 | -70.03 |
| 2003-06-18 | -69.26 |
| 2003-06-17 | -68.49 |
| 2003-06-16 | -67.34 |
| 2003-06-13 | -69.26 |
| 2003-06-12 | -71.18 |
| 2003-06-11 | -70.80 |
| 2003-06-10 | -71.57 |
| 2003-06-09 | -71.57 |
| 2003-06-06 | -71.57 |
| 2003-06-05 | -71.57 |
| 2003-06-03 | -71.18 |
| 2003-06-02 | -70.41 |
| 2003-05-30 | -71.95 |
| 2003-05-29 | -72.34 |
| 2003-05-28 | -72.34 |
| 2003-05-27 | -70.80 |
| 2003-05-26 | -70.03 |
| 2003-05-23 | -70.03 |
| 2003-05-22 | -69.65 |
| 2003-05-21 | -69.65 |
| 2003-05-20 | -70.80 |
| 2003-05-19 | -69.26 |
| 2003-05-16 | -68.72 |
| 2003-05-15 | -70.20 |
| 2003-05-14 | -69.46 |
| 2003-05-13 | -71.30 |
| 2003-05-12 | -68.36 |
| 2003-05-09 | -75.72 |
| 2003-05-07 | -75.72 |
| 2003-05-06 | -76.82 |
| 2003-05-05 | -76.08 |
| 2003-05-02 | -77.19 |
| 2003-04-30 | -77.92 |
| 2003-04-29 | -77.56 |
| 2003-04-28 | -78.29 |
| 2003-04-25 | -78.66 |
| 2003-04-24 | -77.92 |
| 2003-04-23 | -77.92 |
| 2003-04-22 | -76.82 |
| 2003-04-17 | -76.82 |
| 2003-04-16 | -75.72 |
| 2003-04-15 | -77.56 |
| 2003-04-14 | -81.75 |
| 2003-04-11 | -81.75 |
| 2003-04-10 | -82.34 |
| 2003-04-09 | -82.19 |
| 2003-04-08 | -82.19 |
| 2003-04-07 | -82.78 |
| 2003-04-04 | -82.78 |
| 2003-04-03 | -82.78 |
| 2003-04-02 | -82.78 |
| 2003-04-01 | -83.07 |
| 2003-03-31 | -83.07 |
| 2003-03-28 | -83.07 |
| 2003-03-27 | -83.74 |
| 2003-03-26 | -83.44 |
| 2003-03-25 | -83.07 |
| 2003-03-24 | -82.49 |
| 2003-03-21 | -83.07 |
| 2003-03-20 | -83.07 |
| 2003-03-19 | -83.81 |
| 2003-03-18 | -83.59 |
| 2003-03-17 | -82.71 |
| 2003-03-14 | -82.71 |
| 2003-03-13 | -82.71 |
| 2003-03-12 | -82.71 |
| 2003-03-11 | -83.07 |
| 2003-03-10 | -82.49 |
| 2003-03-07 | -82.49 |
| 2003-03-06 | -82.49 |
| 2003-03-05 | -81.60 |
| 2003-03-04 | -81.60 |
| 2003-03-03 | -82.34 |
| 2003-02-28 | -82.34 |
| 2003-02-27 | -82.93 |
| 2003-02-26 | -82.34 |
| 2003-02-25 | -82.34 |
| 2003-02-24 | -82.34 |
| 2003-02-21 | -82.34 |
| 2003-02-20 | -82.34 |
| 2003-02-19 | -82.34 |
| 2003-02-18 | -83.07 |
| 2003-02-17 | -82.19 |
| 2003-02-14 | -82.19 |
| 2003-02-13 | -81.60 |
| 2003-02-12 | -81.60 |
| 2003-02-11 | -82.34 |
| 2003-02-10 | -82.34 |
| 2003-02-07 | -82.34 |
| 2003-02-06 | -81.97 |
| 2003-02-05 | -81.60 |
| 2003-02-04 | -81.60 |
| 2003-01-30 | -81.60 |
| 2003-01-29 | -81.60 |
| 2003-01-28 | -81.60 |
| 2003-01-27 | -81.60 |
| 2003-01-24 | -81.60 |
| 2003-01-23 | -81.60 |
| 2003-01-22 | -80.87 |
| 2003-01-21 | -80.50 |
| 2003-01-20 | -80.87 |
| 2003-01-17 | -80.50 |
| 2003-01-16 | -80.50 |
| 2003-01-15 | -80.87 |
| 2003-01-14 | -80.13 |
| 2003-01-13 | -80.87 |
| 2003-01-10 | -81.60 |
| 2003-01-09 | -81.23 |
| 2003-01-08 | -80.87 |
| 2003-01-07 | -80.87 |
| 2003-01-06 | -80.87 |
| 2003-01-03 | -81.60 |
| 2003-01-02 | -81.75 |
| 2002-12-31 | -79.39 |
| 2002-12-30 | -79.39 |
| 2002-12-27 | -79.39 |
| 2002-12-24 | -78.29 |
| 2002-12-23 | -79.39 |
| 2002-12-20 | -79.39 |
| 2002-12-19 | -80.13 |
| 2002-12-18 | -79.76 |
| 2002-12-17 | -79.76 |
| 2002-12-16 | -79.76 |
| 2002-12-13 | -79.39 |
| 2002-12-12 | -79.39 |
| 2002-12-11 | -79.39 |
| 2002-12-10 | -79.39 |
| 2002-12-09 | -79.39 |
| 2002-12-06 | -79.39 |
| 2002-12-05 | -79.39 |
| 2002-12-04 | -79.39 |
| 2002-12-03 | -79.39 |
| 2002-12-02 | -79.39 |
| 2002-11-29 | -79.39 |
| 2002-11-28 | -80.13 |
| 2002-11-27 | -79.39 |
| 2002-11-26 | -80.13 |
| 2002-11-25 | -77.19 |
| 2002-11-22 | -77.19 |
| 2002-11-21 | -78.29 |
| 2002-11-20 | -78.29 |
| 2002-11-19 | -78.29 |
| 2002-11-18 | -78.29 |
| 2002-11-15 | -77.92 |
| 2002-11-14 | -77.92 |
| 2002-11-13 | -78.66 |
| 2002-11-12 | -78.66 |
| 2002-11-11 | -78.66 |
| 2002-11-08 | -78.66 |
| 2002-11-07 | -78.66 |
| 2002-11-06 | -78.66 |
| 2002-11-05 | -78.29 |
| 2002-11-04 | -78.29 |
| 2002-11-01 | -79.03 |
| 2002-10-31 | -79.03 |
| 2002-10-30 | -77.92 |
| 2002-10-29 | -79.39 |
| 2002-10-28 | -79.39 |
| 2002-10-25 | -77.92 |
| 2002-10-24 | -78.66 |
| 2002-10-23 | -77.19 |
| 2002-10-22 | -77.19 |
| 2002-10-21 | -77.92 |
| 2002-10-18 | -78.66 |
| 2002-10-17 | -79.76 |
| 2002-10-16 | -79.39 |
| 2002-10-15 | -80.13 |
| 2002-10-11 | -79.39 |
| 2002-10-10 | -79.39 |
| 2002-10-09 | -79.39 |
| 2002-10-08 | -79.39 |
| 2002-10-07 | -79.39 |
| 2002-10-04 | -79.03 |
| 2002-10-03 | -79.39 |
| 2002-10-02 | -78.66 |
| 2002-09-30 | -78.66 |
| 2002-09-27 | -78.66 |
| 2002-09-26 | -78.66 |
| 2002-09-25 | -77.19 |
| 2002-09-24 | -79.39 |
| 2002-09-23 | -79.39 |
| 2002-09-20 | -77.92 |
| 2002-09-19 | -74.98 |
| 2002-09-18 | -74.98 |
| 2002-09-17 | -74.98 |
| 2002-09-16 | -74.24 |
| 2002-09-13 | -74.24 |
| 2002-09-12 | -75.72 |
| 2002-09-11 | -75.72 |
| 2002-09-10 | -75.72 |
| 2002-09-09 | -77.19 |
| 2002-09-06 | -77.19 |
| 2002-09-05 | -77.19 |
| 2002-09-04 | -75.72 |
| 2002-09-03 | -76.45 |
| 2002-09-02 | -75.35 |
| 2002-08-30 | -74.98 |
| 2002-08-29 | -77.19 |
| 2002-08-28 | -77.19 |
| 2002-08-27 | -76.82 |
| 2002-08-26 | -76.82 |
| 2002-08-23 | -76.45 |
| 2002-08-22 | -76.45 |
| 2002-08-21 | -76.45 |
| 2002-08-20 | -76.45 |
| 2002-08-19 | -76.45 |
| 2002-08-16 | -77.56 |
| 2002-08-15 | -78.29 |
| 2002-08-14 | -78.29 |
| 2002-08-13 | -77.92 |
| 2002-08-12 | -77.92 |
| 2002-08-09 | -77.92 |
| 2002-08-08 | -77.92 |
| 2002-08-07 | -77.92 |
| 2002-08-06 | -77.92 |
| 2002-08-05 | -77.92 |
| 2002-08-02 | -77.92 |
| 2002-08-01 | -76.45 |
| 2002-07-31 | -76.45 |
| 2002-07-30 | -76.45 |
| 2002-07-29 | -75.72 |
| 2002-07-26 | -74.98 |
| 2002-07-25 | -74.61 |
| 2002-07-24 | -74.61 |
| 2002-07-23 | -74.24 |
| 2002-07-22 | -75.35 |
| 2002-07-19 | -75.35 |
| 2002-07-18 | -75.72 |
| 2002-07-17 | -75.72 |
| 2002-07-16 | -75.72 |
| 2002-07-15 | -75.72 |
| 2002-07-12 | -75.72 |
| 2002-07-11 | -75.72 |
| 2002-07-10 | -74.98 |
| 2002-07-09 | -74.98 |
| 2002-07-08 | -73.51 |
| 2002-07-05 | -73.51 |
| 2002-07-04 | -73.51 |
| 2002-07-03 | -74.24 |
| 2002-07-02 | -74.24 |
| 2002-06-28 | -74.24 |
| 2002-06-27 | -74.24 |
| 2002-06-26 | -74.24 |
| 2002-06-25 | -72.77 |
| 2002-06-24 | -72.77 |
| 2002-06-21 | -71.67 |
| 2002-06-20 | -72.04 |
| 2002-06-19 | -72.04 |
| 2002-06-18 | -72.04 |
| 2002-06-17 | -72.04 |
| 2002-06-14 | -72.04 |
| 2002-06-13 | -72.04 |
| 2002-06-12 | -71.67 |
| 2002-06-11 | -70.93 |
| 2002-06-10 | -70.93 |
| 2002-06-07 | -71.30 |
| 2002-06-06 | -71.30 |
| 2002-06-05 | -71.30 |
| 2002-06-04 | -71.30 |
| 2002-06-03 | -70.56 |
| 2002-05-31 | -71.67 |
| 2002-05-30 | -72.04 |
| 2002-05-29 | -72.04 |
| 2002-05-28 | -72.04 |
| 2002-05-27 | -70.93 |
| 2002-05-24 | -71.30 |
| 2002-05-23 | -70.93 |
| 2002-05-22 | -70.93 |
| 2002-05-21 | -71.30 |
| 2002-05-17 | -71.30 |
| 2002-05-16 | -71.67 |
| 2002-05-15 | -72.04 |
| 2002-05-14 | -70.56 |
| 2002-05-13 | -70.20 |
| 2002-05-10 | -70.91 |
| 2002-05-09 | -70.20 |
| 2002-05-08 | -69.84 |
| 2002-05-07 | -69.49 |
| 2002-05-06 | -70.20 |
| 2002-05-03 | -70.20 |
| 2002-05-02 | -70.20 |
| 2002-04-30 | -70.20 |
| 2002-04-29 | -69.84 |
| 2002-04-26 | -69.84 |
| 2002-04-25 | -69.84 |
| 2002-04-24 | -70.20 |
| 2002-04-23 | -69.49 |
| 2002-04-22 | -69.84 |
| 2002-04-19 | -69.49 |
| 2002-04-18 | -69.49 |
| 2002-04-17 | -69.84 |
| 2002-04-16 | -71.62 |
| 2002-04-15 | -71.97 |
| 2002-04-12 | -71.97 |
| 2002-04-11 | -71.62 |
| 2002-04-10 | -71.26 |
| 2002-04-09 | -73.03 |
| 2002-04-08 | -72.68 |
| 2002-04-04 | -72.68 |
| 2002-04-03 | -72.68 |
| 2002-04-02 | -73.03 |
| 2002-03-28 | -73.03 |
| 2002-03-27 | -73.03 |
| 2002-03-26 | -73.03 |
| 2002-03-25 | -73.03 |
| 2002-03-22 | -73.74 |
| 2002-03-21 | -73.74 |
| 2002-03-20 | -74.45 |
| 2002-03-19 | -74.45 |
| 2002-03-18 | -74.45 |
| 2002-03-15 | -74.45 |
| 2002-03-14 | -74.45 |
| 2002-03-13 | -74.10 |
| 2002-03-12 | -74.10 |
| 2002-03-11 | -73.03 |
| 2002-03-08 | -73.03 |
| 2002-03-07 | -73.03 |
| 2002-03-06 | -73.03 |
| 2002-03-05 | -71.97 |
| 2002-03-04 | -73.03 |
| 2002-03-01 | -71.62 |
| 2002-02-28 | -73.03 |
| 2002-02-27 | -73.03 |
| 2002-02-26 | -73.74 |
| 2002-02-25 | -74.10 |
| 2002-02-22 | -73.74 |
| 2002-02-21 | -74.10 |
| 2002-02-20 | -74.45 |
| 2002-02-19 | -74.45 |
| 2002-02-18 | -76.23 |
| 2002-02-15 | -76.58 |
| 2002-02-11 | -76.58 |
| 2002-02-08 | -75.87 |
| 2002-02-07 | -76.58 |
| 2002-02-06 | -76.94 |
| 2002-02-05 | -76.94 |
| 2002-02-04 | -75.87 |
| 2002-02-01 | -75.87 |
| 2002-01-31 | -75.87 |
| 2002-01-30 | -75.87 |
| 2002-01-29 | -76.58 |
| 2002-01-28 | -76.94 |
| 2002-01-25 | -76.23 |
| 2002-01-24 | -77.29 |
| 2002-01-23 | -75.87 |
| 2002-01-22 | -77.29 |
| 2002-01-21 | -75.16 |
| 2002-01-18 | -76.58 |
| 2002-01-17 | -77.29 |
| 2002-01-16 | -76.94 |
| 2002-01-15 | -76.94 |
| 2002-01-14 | -75.87 |
| 2002-01-11 | -76.58 |
| 2002-01-10 | -75.87 |
| 2002-01-09 | -76.58 |
| 2002-01-08 | -76.58 |
| 2002-01-07 | -75.87 |
| 2002-01-04 | -76.58 |
| 2002-01-03 | -77.29 |
| 2002-01-02 | -77.29 |
| 2001-12-31 | -77.29 |
| 2001-12-28 | -77.29 |
| 2001-12-27 | -78.00 |
| 2001-12-24 | -78.00 |
| 2001-12-21 | -77.29 |
| 2001-12-20 | -77.29 |
| 2001-12-19 | -77.29 |
| 2001-12-18 | -75.87 |
| 2001-12-17 | -77.29 |
| 2001-12-14 | -76.94 |
| 2001-12-13 | -77.29 |
| 2001-12-12 | -77.29 |
| 2001-12-11 | -75.87 |
| 2001-12-10 | -75.16 |
| 2001-12-07 | -77.29 |
| 2001-12-06 | -77.29 |
| 2001-12-05 | -77.29 |
| 2001-12-04 | -77.29 |
| 2001-12-03 | -77.65 |
| 2001-11-30 | -77.29 |
| 2001-11-29 | -78.00 |
| 2001-11-28 | -78.36 |
| 2001-11-27 | -78.36 |
| 2001-11-26 | -78.00 |
| 2001-11-23 | -78.00 |
| 2001-11-22 | -77.29 |
| 2001-11-21 | -78.36 |
| 2001-11-20 | -76.94 |
| 2001-11-19 | -76.94 |
| 2001-11-16 | -76.23 |
| 2001-11-15 | -79.07 |
| 2001-11-14 | -79.78 |
| 2001-11-13 | -78.71 |
| 2001-11-12 | -78.71 |
| 2001-11-09 | -78.71 |
| 2001-11-08 | -78.71 |
| 2001-11-07 | -78.71 |
| 2001-11-06 | -78.00 |
| 2001-11-05 | -78.71 |
| 2001-11-02 | -77.29 |
| 2001-11-01 | -77.29 |
| 2001-10-31 | -77.29 |
| 2001-10-30 | -78.00 |
| 2001-10-29 | -78.00 |
| 2001-10-26 | -78.00 |
| 2001-10-24 | -80.49 |
| 2001-10-23 | -80.13 |
| 2001-10-22 | -80.13 |
| 2001-10-19 | -80.13 |
| 2001-10-18 | -80.13 |
| 2001-10-17 | -80.13 |
| 2001-10-16 | -79.78 |
| 2001-10-15 | -79.42 |
| 2001-10-12 | -78.00 |
| 2001-10-11 | -78.00 |
| 2001-10-10 | -78.71 |
| 2001-10-09 | -80.13 |
| 2001-10-08 | -81.55 |
| 2001-10-05 | -79.42 |
| 2001-10-04 | -81.20 |
| 2001-10-03 | -81.55 |
| 2001-09-28 | -81.55 |
| 2001-09-27 | -82.26 |
| 2001-09-26 | -82.61 |
| 2001-09-25 | -82.61 |
| 2001-09-24 | -82.61 |
| 2001-09-21 | -82.61 |
| 2001-09-20 | -82.97 |
| 2001-09-19 | -82.26 |
| 2001-09-18 | -82.26 |
| 2001-09-17 | -82.26 |
| 2001-09-14 | -80.84 |
| 2001-09-13 | -80.13 |
| 2001-09-12 | -80.13 |
| 2001-09-11 | -77.29 |
| 2001-09-10 | -77.29 |
| 2001-09-07 | -77.29 |
| 2001-09-06 | -78.71 |
| 2001-09-05 | -77.29 |
| 2001-09-04 | -75.16 |
| 2001-09-03 | -75.16 |
| 2001-08-31 | -75.16 |
| 2001-08-30 | -74.45 |
| 2001-08-29 | -74.45 |
| 2001-08-28 | -74.45 |
| 2001-08-27 | -74.45 |
| 2001-08-24 | -74.45 |
| 2001-08-23 | -74.45 |
| 2001-08-22 | -74.45 |
| 2001-08-21 | -74.45 |
| 2001-08-20 | -73.74 |
| 2001-08-17 | -75.87 |
| 2001-08-16 | -75.87 |
| 2001-08-15 | -75.87 |
| 2001-08-14 | -75.87 |
| 2001-08-13 | -75.87 |
| 2001-08-10 | -75.87 |
| 2001-08-09 | -75.52 |
| 2001-08-08 | -75.87 |
| 2001-08-07 | -75.87 |
| 2001-08-06 | -73.03 |
| 2001-08-03 | -73.03 |
| 2001-08-02 | -74.45 |
| 2001-08-01 | -72.68 |
| 2001-07-31 | -73.74 |
| 2001-07-30 | -73.39 |
| 2001-07-27 | -73.39 |
| 2001-07-26 | -72.68 |
| 2001-07-24 | -73.03 |
| 2001-07-23 | -74.45 |
| 2001-07-20 | -73.74 |
| 2001-07-19 | -74.45 |
| 2001-07-18 | -75.16 |
| 2001-07-17 | -74.10 |
| 2001-07-16 | -73.03 |
| 2001-07-13 | -72.32 |
| 2001-07-12 | -71.62 |
| 2001-07-11 | -71.26 |
| 2001-07-10 | -71.26 |
| 2001-07-09 | -71.26 |
| 2001-07-05 | -70.20 |
| 2001-07-04 | -69.49 |
| 2001-07-03 | -69.49 |
| 2001-06-29 | -70.20 |
| 2001-06-28 | -70.20 |
| 2001-06-27 | -68.07 |
| 2001-06-26 | -66.65 |
| 2001-06-22 | -67.36 |
| 2001-06-21 | -66.65 |
| 2001-06-20 | -67.71 |
| 2001-06-19 | -68.07 |
| 2001-06-18 | -67.36 |
| 2001-06-15 | -66.65 |
| 2001-06-14 | -67.36 |
| 2001-06-13 | -65.58 |
| 2001-06-12 | -62.39 |
| 2001-06-11 | -65.58 |
| 2001-06-08 | -66.65 |
| 2001-06-07 | -67.36 |
| 2001-06-06 | -67.36 |
| 2001-06-05 | -66.65 |
| 2001-06-04 | -66.65 |
| 2001-06-01 | -69.49 |
| 2001-05-31 | -67.71 |
| 2001-05-30 | -67.00 |
| 2001-05-29 | -68.07 |
| 2001-05-28 | -65.58 |
| 2001-05-25 | -69.49 |
| 2001-05-24 | -70.20 |
| 2001-05-23 | -70.20 |
| 2001-05-22 | -70.55 |
| 2001-05-21 | -70.91 |
| 2001-05-18 | -72.68 |
| 2001-05-17 | -72.68 |
| 2001-05-16 | -71.97 |
| 2001-05-15 | -73.39 |
| 2001-05-14 | -73.03 |
| 2001-05-11 | -73.74 |
| 2001-05-10 | -73.74 |
| 2001-05-09 | -73.39 |
| 2001-05-08 | -73.03 |
| 2001-05-07 | -71.97 |
| 2001-05-04 | -73.74 |
| 2001-05-03 | -74.10 |
| 2001-05-02 | -72.68 |
| 2001-04-27 | -73.74 |
| 2001-04-26 | -73.03 |
| 2001-04-25 | -72.68 |
| 2001-04-24 | -73.03 |
| 2001-04-23 | -73.39 |
| 2001-04-20 | -73.74 |
| 2001-04-19 | -73.03 |
| 2001-04-18 | -71.97 |
| 2001-04-17 | -74.45 |
| 2001-04-12 | -70.55 |
| 2001-04-11 | -70.91 |
| 2001-04-10 | -70.91 |
| 2001-04-09 | -70.91 |
| 2001-04-06 | -70.20 |
| 2001-04-04 | -71.97 |
| 2001-04-03 | -70.20 |
| 2001-04-02 | -68.42 |
| 2001-03-30 | -71.26 |
| 2001-03-29 | -72.32 |
| 2001-03-28 | -70.20 |
| 2001-03-27 | -70.20 |
| 2001-03-26 | -70.55 |
| 2001-03-23 | -72.32 |
| 2001-03-22 | -72.68 |
| 2001-03-21 | -71.62 |
| 2001-03-20 | -70.55 |
| 2001-03-19 | -70.55 |
| 2001-03-16 | -70.55 |
| 2001-03-15 | -71.97 |
| 2001-03-14 | -71.97 |
| 2001-03-13 | -71.62 |
| 2001-03-12 | -70.55 |
| 2001-03-09 | -69.49 |
| 2001-03-08 | -68.78 |
| 2001-03-07 | -69.49 |
| 2001-03-06 | -69.49 |
| 2001-03-05 | -70.91 |
| 2001-03-02 | -70.20 |
| 2001-03-01 | -68.07 |
| 2001-02-28 | -68.07 |
| 2001-02-27 | -66.29 |
| 2001-02-26 | -65.58 |
| 2001-02-23 | -67.71 |
| 2001-02-22 | -69.49 |
| 2001-02-21 | -68.78 |
| 2001-02-20 | -67.00 |
| 2001-02-19 | -68.78 |
| 2001-02-16 | -70.91 |
| 2001-02-15 | -70.20 |
| 2001-02-14 | -70.20 |
| 2001-02-13 | -69.84 |
| 2001-02-12 | -68.78 |
| 2001-02-09 | -70.91 |
| 2001-02-08 | -72.32 |
| 2001-02-07 | -71.97 |
| 2001-02-06 | -71.97 |
| 2001-02-05 | -72.32 |
| 2001-02-02 | -72.32 |
| 2001-02-01 | -72.68 |
| 2001-01-31 | -71.62 |
| 2001-01-30 | -71.62 |
| 2001-01-29 | -71.62 |
| 2001-01-23 | -71.62 |
| 2001-01-22 | -72.32 |
| 2001-01-19 | -72.32 |
| 2001-01-18 | -73.03 |
| 2001-01-17 | -73.03 |
| 2001-01-16 | -73.03 |
| 2001-01-15 | -73.03 |
| 2001-01-12 | -73.03 |
| 2001-01-11 | -71.62 |
| 2001-01-10 | -70.91 |
| 2001-01-09 | -70.91 |
| 2001-01-08 | -72.32 |
| 2001-01-05 | -71.62 |
| 2001-01-04 | -72.32 |
| 2001-01-03 | -73.74 |
| 2001-01-02 | -73.03 |
| 2000-12-29 | -73.03 |
| 2000-12-28 | -73.74 |
| 2000-12-27 | -73.74 |
| 2000-12-22 | -73.74 |
| 2000-12-21 | -73.74 |
| 2000-12-20 | -73.74 |
| 2000-12-19 | -74.45 |
| 2000-12-18 | -73.74 |
| 2000-12-15 | -73.74 |
| 2000-12-14 | -73.74 |
| 2000-12-13 | -73.03 |
| 2000-12-12 | -71.62 |
| 2000-12-11 | -71.62 |
| 2000-12-08 | -71.62 |
| 2000-12-07 | -71.62 |
| 2000-12-06 | -71.62 |
| 2000-12-05 | -73.03 |
| 2000-12-04 | -73.03 |
| 2000-12-01 | -73.03 |
| 2000-11-30 | -73.74 |
| 2000-11-29 | -74.45 |
| 2000-11-28 | -74.45 |
| 2000-11-27 | -74.45 |
| 2000-11-24 | -71.62 |
| 2000-11-23 | -71.62 |
| 2000-11-22 | -71.62 |
| 2000-11-21 | -71.62 |
| 2000-11-20 | -71.62 |
| 2000-11-17 | -71.62 |
| 2000-11-16 | -71.62 |
| 2000-11-15 | -71.62 |
| 2000-11-14 | -71.62 |
| 2000-11-13 | -71.62 |
| 2000-11-10 | -71.62 |
| 2000-11-09 | -72.32 |
| 2000-11-08 | -72.32 |
| 2000-11-07 | -70.55 |
| 2000-11-06 | -71.62 |
| 2000-11-03 | -72.32 |
| 2000-11-02 | -73.39 |
| 2000-11-01 | -72.32 |
| 2000-10-31 | -74.81 |
| 2000-10-30 | -75.16 |
| 2000-10-27 | -75.87 |
| 2000-10-26 | -75.87 |
| 2000-10-25 | -75.16 |
| 2000-10-24 | -75.87 |
| 2000-10-23 | -74.81 |
| 2000-10-20 | -75.52 |
| 2000-10-19 | -75.87 |
| 2000-10-18 | -75.87 |
| 2000-10-17 | -74.45 |
| 2000-10-16 | -74.45 |
| 2000-10-13 | -73.74 |
| 2000-10-12 | -74.10 |
| 2000-10-11 | -73.39 |
| 2000-10-10 | -72.68 |
| 2000-10-09 | -73.03 |
| 2000-10-05 | -71.97 |
| 2000-10-04 | -71.97 |
| 2000-10-03 | -70.91 |
| 2000-09-29 | -71.62 |
| 2000-09-28 | -73.03 |
| 2000-09-27 | -72.32 |
| 2000-09-26 | -72.32 |
| 2000-09-25 | -72.32 |
| 2000-09-22 | -73.03 |
| 2000-09-21 | -72.68 |
| 2000-09-20 | -70.55 |
| 2000-09-19 | -71.26 |
| 2000-09-18 | -70.91 |
| 2000-09-15 | -68.78 |
| 2000-09-14 | -69.49 |
| 2000-09-12 | -69.13 |
| 2000-09-11 | -67.71 |
| 2000-09-08 | -66.29 |
| 2000-09-07 | -65.94 |
| 2000-09-06 | -64.52 |
| 2000-09-05 | -58.84 |
| 2000-09-04 | -58.13 |
| 2000-09-01 | -58.13 |
| 2000-08-31 | -59.55 |
| 2000-08-30 | -58.84 |
| 2000-08-29 | -59.55 |
| 2000-08-28 | -59.55 |
| 2000-08-25 | -58.84 |
| 2000-08-24 | -58.84 |
| 2000-08-23 | -59.55 |
| 2000-08-22 | -58.13 |
| 2000-08-21 | -58.13 |
| 2000-08-18 | -58.13 |
| 2000-08-17 | -57.42 |
| 2000-08-16 | -58.13 |
| 2000-08-15 | -58.84 |
| 2000-08-14 | -58.13 |
| 2000-08-11 | -58.84 |
| 2000-08-10 | -57.42 |
| 2000-08-09 | -57.42 |
| 2000-08-08 | -54.58 |
| 2000-08-07 | -56.71 |
| 2000-08-04 | -58.84 |
| 2000-08-03 | -58.84 |
| 2000-08-02 | -59.55 |
| 2000-08-01 | -58.84 |
| 2000-07-31 | -60.26 |
| 2000-07-28 | -60.97 |
| 2000-07-27 | -58.13 |
| 2000-07-26 | -58.13 |
| 2000-07-25 | -58.13 |
| 2000-07-24 | -56.71 |
| 2000-07-21 | -58.13 |
| 2000-07-20 | -57.42 |
| 2000-07-19 | -58.84 |
| 2000-07-18 | -60.97 |
| 2000-07-17 | -60.26 |
| 2000-07-14 | -59.55 |
| 2000-07-13 | -60.97 |
| 2000-07-12 | -58.13 |
| 2000-07-11 | -61.68 |
| 2000-07-10 | -61.68 |
| 2000-07-07 | -62.39 |
| 2000-07-06 | -63.10 |
| 2000-07-05 | -63.10 |
| 2000-07-04 | -61.68 |
| 2000-07-03 | -62.39 |
| 2000-06-30 | -62.39 |
| 2000-06-29 | -63.10 |
| 2000-06-28 | -62.39 |
| 2000-06-27 | -60.97 |
| 2000-06-26 | -59.55 |
| 2000-06-23 | -59.55 |
| 2000-06-22 | -58.13 |
| 2000-06-21 | -58.84 |
| 2000-06-20 | -58.13 |
| 2000-06-19 | -56.00 |
| 2000-06-16 | -55.65 |
| 2000-06-15 | -58.34 |
| 2000-06-14 | -60.35 |
| 2000-06-13 | -59.68 |
| 2000-06-12 | -59.01 |
| 2000-06-09 | -59.01 |
| 2000-06-08 | -59.68 |
| 2000-06-07 | -60.35 |
| 2000-06-05 | -61.02 |
| 2000-06-02 | -61.02 |
| 2000-06-01 | -63.04 |
| 2000-05-31 | -63.04 |
| 2000-05-30 | -62.37 |
| 2000-05-29 | -62.37 |
| 2000-05-26 | -63.71 |
| 2000-05-25 | -63.04 |
| 2000-05-24 | -61.70 |
| 2000-05-23 | -61.70 |
| 2000-05-22 | -61.02 |
| 2000-05-19 | -61.70 |
| 2000-05-18 | -60.35 |
| 2000-05-17 | -60.35 |
| 2000-05-16 | -59.01 |
| 2000-05-15 | -58.34 |
| 2000-05-12 | -61.02 |
| 2000-05-10 | -62.37 |
| 2000-05-09 | -59.68 |
| 2000-05-08 | -61.02 |
| 2000-05-05 | -59.01 |
| 2000-05-04 | -59.01 |
| 2000-05-03 | -56.99 |
| 2000-05-02 | -61.02 |
| 2000-04-28 | -61.70 |
| 2000-04-27 | -61.02 |
| 2000-04-26 | -62.37 |
| 2000-04-25 | -62.37 |
| 2000-04-20 | -63.04 |
| 2000-04-19 | -63.04 |
| 2000-04-18 | -63.04 |
| 2000-04-17 | -65.06 |
| 2000-04-14 | -62.37 |
| 2000-04-13 | -63.71 |
| 2000-04-12 | -62.37 |
| 2000-04-11 | -63.71 |
| 2000-04-10 | -63.04 |
| 2000-04-07 | -63.04 |
| 2000-04-06 | -63.71 |
| 2000-04-05 | -64.38 |
| 2000-04-03 | -62.37 |
| 2000-03-31 | -61.70 |
| 2000-03-30 | -61.02 |
| 2000-03-29 | -61.02 |
| 2000-03-28 | -60.35 |
| 2000-03-27 | -61.02 |
| 2000-03-24 | -61.02 |
| 2000-03-23 | -61.70 |
| 2000-03-22 | -61.70 |
| 2000-03-21 | -61.02 |
| 2000-03-20 | -59.68 |
| 2000-03-17 | -59.01 |
| 2000-03-16 | -59.68 |
| 2000-03-15 | -60.35 |
| 2000-03-14 | -59.01 |
| 2000-03-13 | -59.68 |
| 2000-03-10 | -59.01 |
| 2000-03-09 | -60.35 |
| 2000-03-08 | -56.99 |
| 2000-03-07 | -55.65 |
| 2000-03-06 | -54.30 |
| 2000-03-03 | -59.68 |
| 2000-03-02 | -60.35 |
| 2000-03-01 | -61.02 |
| 2000-02-29 | -58.34 |
| 2000-02-28 | -61.02 |
| 2000-02-25 | -57.66 |
| 2000-02-24 | -51.62 |
| 2000-02-23 | -48.93 |
| 2000-02-22 | -47.59 |
| 2000-02-21 | -34.82 |
| 2000-02-18 | -47.59 |
| 2000-02-17 | -56.99 |
| 2000-02-16 | -56.99 |
| 2000-02-15 | -63.71 |
| 2000-02-14 | -63.04 |
| 2000-02-11 | -61.70 |
| 2000-02-10 | -63.04 |
| 2000-02-09 | -61.02 |
| 2000-02-08 | -60.35 |
| 2000-02-03 | -59.01 |
| 2000-02-02 | -61.70 |
| 2000-02-01 | -59.68 |
| 2000-01-31 | -60.35 |
| 2000-01-28 | -61.70 |
| 2000-01-27 | -61.02 |
| 2000-01-26 | -61.70 |
| 2000-01-25 | -61.70 |
| 2000-01-24 | -59.01 |
| 2000-01-21 | -60.35 |
| 2000-01-20 | -64.38 |
| 2000-01-19 | -65.73 |
| 2000-01-18 | -66.40 |
| 2000-01-17 | -66.40 |
| 2000-01-14 | -65.73 |
| 2000-01-13 | -64.38 |
| 2000-01-12 | -65.06 |
| 2000-01-11 | -65.73 |
| 2000-01-10 | -63.71 |
| 2000-01-07 | -65.06 |
| 2000-01-06 | -66.74 |
| 2000-01-05 | -66.40 |
| 2000-01-04 | -63.04 |
| 2000-01-03 | -65.06 |
| 1999-12-30 | -65.73 |
| 1999-12-29 | -66.40 |
| 1999-12-28 | -65.73 |
| 1999-12-24 | -65.06 |
| 1999-12-23 | -66.40 |
| 1999-12-22 | -67.07 |
| 1999-12-21 | -65.06 |
| 1999-12-20 | -63.71 |
| 1999-12-17 | -64.38 |
| 1999-12-16 | -64.38 |
| 1999-12-15 | -63.04 |
| 1999-12-14 | -63.04 |
| 1999-12-13 | -63.04 |
| 1999-12-10 | -62.37 |
| 1999-12-09 | -61.70 |
| 1999-12-08 | -62.37 |
| 1999-12-07 | -63.04 |
| 1999-12-06 | -62.37 |
| 1999-12-03 | -63.04 |
| 1999-12-02 | -62.37 |
| 1999-12-01 | -63.71 |
| 1999-11-30 | -62.37 |
| 1999-11-29 | -63.04 |
| 1999-11-26 | -63.71 |
| 1999-11-25 | -64.38 |
| 1999-11-24 | -63.71 |
| 1999-11-23 | -63.71 |
| 1999-11-22 | -63.04 |
| 1999-11-19 | -62.37 |
| 1999-11-18 | -62.37 |
| 1999-11-17 | -61.70 |
| 1999-11-16 | -61.02 |
| 1999-11-15 | -59.68 |
| 1999-11-12 | -60.35 |
| 1999-11-11 | -61.02 |
| 1999-11-10 | -59.01 |
| 1999-11-09 | -59.68 |
| 1999-11-08 | -61.02 |
| 1999-11-05 | -61.70 |
| 1999-11-04 | -61.70 |
| 1999-11-03 | -62.37 |
| 1999-11-02 | -63.71 |
| 1999-11-01 | -63.04 |
| 1999-10-29 | -62.37 |
| 1999-10-28 | -63.04 |
| 1999-10-27 | -62.37 |
| 1999-10-26 | -62.37 |
| 1999-10-25 | -62.37 |
| 1999-10-22 | -62.37 |
| 1999-10-21 | -63.04 |
| 1999-10-20 | -65.06 |
| 1999-10-19 | -63.71 |
| 1999-10-15 | -63.04 |
| 1999-10-14 | -63.04 |
| 1999-10-13 | -62.37 |
| 1999-10-12 | -61.70 |
| 1999-10-11 | -59.68 |
| 1999-10-08 | -59.68 |
| 1999-10-07 | -59.68 |
| 1999-10-06 | -59.68 |
| 1999-10-05 | -59.68 |
| 1999-10-04 | -59.01 |
| 1999-09-30 | -58.34 |
| 1999-09-29 | -58.67 |
| 1999-09-28 | -59.33 |
| 1999-09-27 | -59.33 |
| 1999-09-24 | -58.67 |
| 1999-09-23 | -58.02 |
| 1999-09-22 | -58.02 |
| 1999-09-21 | -57.36 |
| 1999-09-20 | -57.36 |
| 1999-09-17 | -56.70 |
| 1999-09-15 | -56.05 |
| 1999-09-14 | -56.05 |
| 1999-09-13 | -54.74 |
| 1999-09-10 | -56.05 |
| 1999-09-09 | -56.05 |
| 1999-09-08 | -55.39 |
| 1999-09-07 | -55.39 |
| 1999-09-06 | -55.39 |
| 1999-09-03 | -56.05 |
| 1999-09-02 | -56.05 |
| 1999-09-01 | -56.05 |
| 1999-08-31 | -54.74 |
| 1999-08-30 | -54.74 |
| 1999-08-27 | -54.74 |
| 1999-08-26 | -56.05 |
| 1999-08-25 | -57.36 |
| 1999-08-24 | -60.64 |
| 1999-08-23 | -59.98 |
| 1999-08-20 | -58.67 |
| 1999-08-19 | -58.67 |
| 1999-08-18 | -62.61 |
| 1999-08-17 | -63.26 |
| 1999-08-16 | -63.26 |
| 1999-08-13 | -61.95 |
| 1999-08-12 | -61.95 |
| 1999-08-11 | -61.95 |
| 1999-08-10 | -62.61 |
| 1999-08-09 | -59.33 |
| 1999-08-06 | -57.36 |
| 1999-08-05 | -56.05 |
| 1999-08-04 | -56.05 |
| 1999-08-03 | -55.39 |
| 1999-08-02 | -55.39 |
| 1999-07-30 | -56.70 |
| 1999-07-29 | -56.70 |
| 1999-07-28 | -56.70 |
| 1999-07-27 | -56.05 |
| 1999-07-26 | -56.70 |
| 1999-07-23 | -55.39 |
| 1999-07-22 | -54.08 |
| 1999-07-21 | -54.08 |
| 1999-07-20 | -53.42 |
| 1999-07-19 | -53.42 |
| 1999-07-16 | -51.46 |
| 1999-07-15 | -51.46 |
| 1999-07-14 | -52.77 |
| 1999-07-13 | -50.14 |
| 1999-07-12 | -48.83 |
| 1999-07-09 | -50.14 |
| 1999-07-08 | -50.80 |
| 1999-07-07 | -48.83 |
| 1999-07-06 | -47.52 |
| 1999-07-05 | -46.87 |
| 1999-07-02 | -47.52 |
| 1999-06-30 | -46.21 |
| 1999-06-29 | -46.21 |
| 1999-06-28 | -46.87 |
| 1999-06-25 | -49.49 |
| 1999-06-24 | -46.87 |
| 1999-06-23 | -46.87 |
| 1999-06-22 | -49.49 |
| 1999-06-21 | -50.80 |
| 1999-06-17 | -52.77 |
| 1999-06-16 | -51.46 |
| 1999-06-15 | -51.13 |
| 1999-06-14 | -48.62 |
| 1999-06-11 | -53.01 |
| 1999-06-10 | -55.51 |
| 1999-06-09 | -55.51 |
| 1999-06-08 | -55.51 |
| 1999-06-07 | -54.26 |
| 1999-06-04 | -56.77 |
| 1999-06-03 | -56.77 |
| 1999-06-02 | -56.77 |
| 1999-06-01 | -56.14 |
| 1999-05-31 | -56.14 |
| 1999-05-28 | -57.39 |
| 1999-05-27 | -57.39 |
| 1999-05-26 | -54.89 |
| 1999-05-25 | -54.26 |
| 1999-05-24 | -53.64 |
| 1999-05-21 | -55.51 |
| 1999-05-20 | -53.01 |
| 1999-05-19 | -50.50 |
| 1999-05-18 | -54.26 |
| 1999-05-17 | -57.39 |
| 1999-05-14 | -56.77 |
| 1999-05-13 | -54.89 |
| 1999-05-12 | -63.03 |
| 1999-05-11 | -61.15 |
| 1999-05-10 | -68.67 |
| 1999-05-07 | -66.17 |
| 1999-05-06 | -67.42 |
| 1999-05-05 | -68.05 |
| 1999-05-04 | -68.67 |
| 1999-05-03 | -69.93 |
| 1999-04-30 | -70.87 |
| 1999-04-29 | -71.18 |
| 1999-04-28 | -71.18 |
| 1999-04-27 | -70.24 |
| 1999-04-26 | -69.61 |
| 1999-04-23 | -68.67 |
| 1999-04-22 | -68.99 |
| 1999-04-21 | -68.99 |
| 1999-04-20 | -72.43 |
| 1999-04-19 | -74.31 |
| 1999-04-16 | -75.25 |
| 1999-04-15 | -75.25 |
| 1999-04-14 | -75.56 |
| 1999-04-13 | -74.62 |
| 1999-04-12 | -74.31 |
| 1999-04-09 | -74.31 |
| 1999-04-08 | -75.25 |
| 1999-04-07 | -75.25 |
| 1999-04-01 | -75.56 |
| 1999-03-31 | -75.56 |
| 1999-03-30 | -75.25 |
| 1999-03-29 | -76.19 |
| 1999-03-26 | -74.94 |
| 1999-03-25 | -74.00 |
| 1999-03-24 | -73.68 |
| 1999-03-23 | -72.43 |
| 1999-03-22 | -74.94 |
| 1999-03-19 | -74.94 |
| 1999-03-18 | -75.56 |
| 1999-03-17 | -74.94 |
| 1999-03-16 | -75.56 |
| 1999-03-15 | -76.50 |
| 1999-03-12 | -76.50 |
| 1999-03-11 | -76.50 |
| 1999-03-10 | -75.88 |
| 1999-03-09 | -76.50 |
| 1999-03-08 | -75.56 |
| 1999-03-05 | -75.56 |
| 1999-03-04 | -75.56 |
| 1999-03-03 | -75.88 |
| 1999-03-02 | -75.56 |
| 1999-03-01 | -75.25 |
| 1999-02-26 | -75.56 |
| 1999-02-25 | -77.13 |
| 1999-02-24 | -75.56 |
| 1999-02-23 | -75.56 |
| 1999-02-22 | -75.56 |
| 1999-02-19 | -77.13 |
| 1999-02-15 | -77.13 |
| 1999-02-12 | -75.88 |
| 1999-02-11 | -75.56 |
| 1999-02-10 | -75.56 |
| 1999-02-09 | -74.94 |
| 1999-02-08 | -74.94 |
| 1999-02-05 | -74.31 |
| 1999-02-04 | -74.31 |
| 1999-02-03 | -74.31 |
| 1999-02-02 | -74.31 |
| 1999-02-01 | -73.06 |
| 1999-01-29 | -73.06 |
| 1999-01-28 | -73.06 |
| 1999-01-27 | -71.18 |
| 1999-01-26 | -72.43 |
| 1999-01-25 | -72.43 |
| 1999-01-22 | -70.55 |
| 1999-01-21 | -69.93 |
| 1999-01-20 | -68.05 |
| 1999-01-19 | -65.54 |
| 1999-01-18 | -65.54 |
| 1999-01-15 | -65.54 |
| 1999-01-14 | -65.54 |
| 1999-01-13 | -65.54 |
| 1999-01-12 | -65.54 |
| 1999-01-11 | -64.91 |
| 1999-01-08 | -64.91 |
| 1999-01-07 | -64.91 |
| 1999-01-06 | -64.29 |
| 1999-01-05 | -63.66 |
| 1999-01-04 | -66.17 |
| 1998-12-31 | -58.65 |
| 1998-12-30 | -62.41 |
| 1998-12-29 | -62.41 |
| 1998-12-28 | -63.66 |
| 1998-12-24 | -63.66 |
| 1998-12-23 | -63.03 |
| 1998-12-22 | -63.03 |
| 1998-12-21 | -63.66 |
| 1998-12-18 | -64.91 |
| 1998-12-17 | -65.54 |
| 1998-12-16 | -63.66 |
| 1998-12-15 | -63.03 |
| 1998-12-14 | -62.41 |
| 1998-12-11 | -62.41 |
| 1998-12-10 | -64.29 |
| 1998-12-09 | -61.15 |
| 1998-12-08 | -61.15 |
| 1998-12-07 | -61.15 |
| 1998-12-04 | -61.15 |
| 1998-12-03 | -61.15 |
| 1998-12-02 | -61.15 |
| 1998-12-01 | -61.15 |
| 1998-11-30 | -61.15 |
| 1998-11-27 | -58.65 |
| 1998-11-26 | -58.65 |
| 1998-11-25 | -58.65 |
| 1998-11-24 | -57.39 |
| 1998-11-23 | -57.39 |
| 1998-11-20 | -56.77 |
| 1998-11-19 | -58.02 |
| 1998-11-18 | -56.77 |
| 1998-11-17 | -58.65 |
| 1998-11-16 | -58.65 |
| 1998-11-13 | -58.02 |
| 1998-11-12 | -55.51 |
| 1998-11-11 | -54.89 |
| 1998-11-10 | -58.65 |
| 1998-11-09 | -56.14 |
| 1998-11-06 | -55.51 |
| 1998-11-05 | -56.77 |
| 1998-11-04 | -53.01 |
| 1998-11-03 | -52.38 |
| 1998-11-02 | -57.39 |
| 1998-10-30 | -58.65 |
| 1998-10-29 | -59.90 |
| 1998-10-27 | -59.90 |
| 1998-10-26 | -61.78 |
| 1998-10-23 | -61.15 |
| 1998-10-22 | -62.41 |
| 1998-10-21 | -61.78 |
| 1998-10-20 | -58.02 |
| 1998-10-19 | -60.53 |
| 1998-10-16 | -63.66 |
| 1998-10-15 | -63.66 |
| 1998-10-14 | -63.66 |
| 1998-10-13 | -63.03 |
| 1998-10-12 | -63.66 |
| 1998-10-09 | -64.29 |
| 1998-10-08 | -65.23 |
| 1998-10-07 | -65.23 |
| 1998-10-05 | -65.23 |
| 1998-09-30 | -65.23 |
| 1998-09-29 | -65.23 |
| 1998-09-28 | -64.62 |
| 1998-09-25 | -64.62 |
| 1998-09-24 | -64.62 |
| 1998-09-23 | -65.23 |
| 1998-09-22 | -65.23 |
| 1998-09-21 | -64.01 |
| 1998-09-18 | -62.79 |
| 1998-09-17 | -62.79 |
| 1998-09-16 | -61.57 |
| 1998-09-15 | -62.18 |
| 1998-09-14 | -62.18 |
| 1998-09-11 | -59.13 |
| 1998-09-10 | -57.91 |
| 1998-09-09 | -62.18 |
| 1998-09-08 | -62.18 |
| 1998-09-07 | -63.40 |
| 1998-09-04 | -67.67 |
| 1998-09-03 | -72.55 |
| 1998-09-02 | -72.55 |
| 1998-09-01 | -73.77 |
| 1998-08-31 | -72.55 |
| 1998-08-28 | -70.72 |
| 1998-08-27 | -69.50 |
| 1998-08-26 | -67.67 |
| 1998-08-25 | -67.67 |
| 1998-08-24 | -67.67 |
| 1998-08-21 | -67.06 |
| 1998-08-20 | -67.67 |
| 1998-08-19 | -67.06 |
| 1998-08-18 | -68.89 |
| 1998-08-14 | -68.89 |
| 1998-08-13 | -69.50 |
| 1998-08-12 | -69.50 |
| 1998-08-11 | -70.11 |
| 1998-08-10 | -69.50 |
| 1998-08-07 | -68.89 |
| 1998-08-06 | -68.28 |
| 1998-08-05 | -68.28 |
| 1998-08-04 | -68.28 |
| 1998-08-03 | -68.28 |
| 1998-07-31 | -68.28 |
| 1998-07-30 | -68.28 |
| 1998-07-29 | -68.89 |
| 1998-07-28 | -68.28 |
| 1998-07-27 | -68.28 |
| 1998-07-24 | -65.23 |
| 1998-07-23 | -67.67 |
| 1998-07-22 | -62.18 |
| 1998-07-21 | -62.18 |
| 1998-07-20 | -62.18 |
| 1998-07-17 | -60.35 |
| 1998-07-16 | -60.35 |
| 1998-07-15 | -60.35 |
| 1998-07-14 | -60.35 |
| 1998-07-13 | -59.74 |
| 1998-07-10 | -57.30 |
| 1998-07-09 | -55.47 |
| 1998-07-08 | -55.47 |
| 1998-07-07 | -54.86 |
| 1998-07-06 | -54.25 |
| 1998-07-03 | -54.86 |
| 1998-07-02 | -53.03 |
| 1998-06-30 | -54.86 |
| 1998-06-29 | -54.86 |
| 1998-06-26 | -53.64 |
| 1998-06-25 | -54.25 |
| 1998-06-24 | -54.25 |
| 1998-06-23 | -54.25 |
| 1998-06-22 | -53.64 |
| 1998-06-19 | -51.80 |
| 1998-06-18 | -55.47 |
| 1998-06-17 | -58.52 |
| 1998-06-16 | -60.35 |
| 1998-06-15 | -59.74 |
| 1998-06-12 | -57.30 |
| 1998-06-11 | -57.91 |
| 1998-06-10 | -57.30 |
| 1998-06-09 | -54.86 |
| 1998-06-08 | -51.19 |
| 1998-06-05 | -51.19 |
| 1998-06-04 | -51.80 |
| 1998-06-03 | -49.97 |
| 1998-06-02 | -51.19 |
| 1998-06-01 | -51.19 |
| 1998-05-29 | -49.36 |
| 1998-05-28 | -49.36 |
| 1998-05-27 | -46.31 |
| 1998-05-26 | -44.48 |
| 1998-05-25 | -43.26 |
| 1998-05-22 | -42.65 |
| 1998-05-21 | -40.21 |
| 1998-05-20 | -40.21 |
| 1998-05-19 | -42.65 |
| 1998-05-18 | -42.65 |
| 1998-05-15 | -42.04 |
| 1998-05-14 | -42.65 |
| 1998-05-13 | -42.65 |
| 1998-05-12 | -41.43 |
| 1998-05-11 | -40.82 |
| 1998-05-08 | -41.43 |
| 1998-05-07 | -41.43 |
| 1998-05-06 | -41.43 |
| 1998-05-05 | -41.43 |
| 1998-05-04 | -37.16 |
| 1998-05-01 | -37.16 |
| 1998-04-30 | -36.55 |
| 1998-04-29 | -35.33 |
| 1998-04-28 | -32.89 |
| 1998-04-27 | -32.89 |
| 1998-04-24 | -31.06 |
| 1998-04-23 | -31.06 |
| 1998-04-22 | -29.84 |
| 1998-04-21 | -28.01 |
| 1998-04-20 | -26.18 |
| 1998-04-17 | -26.18 |
| 1998-04-16 | -23.74 |
| 1998-04-15 | -24.35 |
| 1998-04-14 | -28.01 |
| 1998-04-09 | -24.96 |
| 1998-04-08 | -27.40 |
| 1998-04-07 | -29.84 |
| 1998-04-03 | -31.06 |
| 1998-04-02 | -31.06 |
| 1998-04-01 | -28.62 |
| 1998-03-31 | -29.23 |
| 1998-03-30 | -28.01 |
| 1998-03-27 | -22.52 |
| 1998-03-26 | -22.83 |
| 1998-03-25 | -19.27 |
| 1998-03-24 | -28.76 |
| 1998-03-23 | -29.95 |
| 1998-03-20 | -32.92 |
| 1998-03-19 | -30.54 |
| 1998-03-18 | -32.92 |
| 1998-03-17 | -32.33 |
| 1998-03-16 | -33.51 |
| 1998-03-13 | -33.51 |
| 1998-03-12 | -33.51 |
| 1998-03-11 | -31.14 |
| 1998-03-10 | -30.54 |
| 1998-03-09 | -29.95 |
| 1998-03-06 | -29.95 |
| 1998-03-05 | -32.92 |
| 1998-03-04 | -24.01 |
| 1998-03-03 | -34.70 |
| 1998-03-02 | -35.29 |
| 1998-02-27 | -32.92 |
| 1998-02-26 | -34.11 |
| 1998-02-25 | -33.51 |
| 1998-02-24 | -50.73 |
| 1998-02-23 | -53.70 |
| 1998-02-20 | -54.29 |
| 1998-02-19 | -53.70 |
| 1998-02-18 | -50.73 |
| 1998-02-17 | -53.70 |
| 1998-02-16 | -55.48 |
| 1998-02-13 | -55.48 |
| 1998-02-12 | -53.10 |
| 1998-02-11 | -49.54 |
| 1998-02-10 | -50.73 |
| 1998-02-09 | -48.95 |
| 1998-02-06 | -57.85 |
| 1998-02-05 | -62.60 |
| 1998-02-04 | -64.38 |
| 1998-02-03 | -66.76 |
| 1998-02-02 | -70.32 |
| 1998-01-27 | -73.29 |
| 1998-01-26 | -75.07 |
| 1998-01-23 | -73.88 |
| 1998-01-22 | -70.91 |
| 1998-01-21 | -69.72 |
| 1998-01-20 | -67.94 |
| 1998-01-19 | -69.72 |
| 1998-01-16 | -67.35 |
| 1998-01-15 | -68.54 |
| 1998-01-14 | -64.98 |
| 1998-01-13 | -67.35 |
| 1998-01-12 | -66.76 |
| 1998-01-09 | -58.45 |
| 1998-01-08 | -57.85 |
| 1998-01-07 | -53.70 |
| 1998-01-06 | -50.13 |
| 1998-01-05 | -48.35 |
| 1998-01-02 | -45.39 |
| 1997-12-31 | -47.17 |
| 1997-12-30 | -45.98 |
| 1997-12-29 | -47.17 |
| 1997-12-24 | -47.17 |
| 1997-12-23 | -47.76 |
| 1997-12-22 | -48.35 |
| 1997-12-19 | -43.60 |
| 1997-12-18 | -43.01 |
| 1997-12-17 | -43.60 |
| 1997-12-16 | -43.01 |
| 1997-12-15 | -41.23 |
| 1997-12-12 | -40.64 |
| 1997-12-11 | -41.23 |
| 1997-12-10 | -40.64 |
| 1997-12-09 | -38.86 |
| 1997-12-08 | -38.26 |
| 1997-12-05 | -35.89 |
| 1997-12-04 | -40.04 |
| 1997-12-03 | -40.64 |
| 1997-12-02 | -40.64 |
| 1997-12-01 | -43.01 |
| 1997-11-28 | -40.64 |
| 1997-11-27 | -40.64 |
| 1997-11-26 | -38.86 |
| 1997-11-25 | -38.86 |
| 1997-11-24 | -37.67 |
| 1997-11-21 | -37.07 |
| 1997-11-20 | -38.86 |
| 1997-11-19 | -36.48 |
| 1997-11-18 | -35.89 |
| 1997-11-17 | -38.86 |
| 1997-11-14 | -41.82 |
| 1997-11-13 | -41.82 |
| 1997-11-12 | -40.64 |
| 1997-11-11 | -39.45 |
| 1997-11-10 | -40.04 |
| 1997-11-07 | -35.89 |
| 1997-11-06 | -36.48 |
| 1997-11-05 | -28.76 |
| 1997-11-04 | -30.54 |
| 1997-11-03 | -30.54 |
| 1997-10-31 | -43.60 |
| 1997-10-30 | -51.32 |
| 1997-10-29 | -51.32 |
| 1997-10-28 | -55.48 |
| 1997-10-27 | -43.01 |
| 1997-10-24 | -41.23 |
| 1997-10-23 | -45.39 |
| 1997-10-22 | -36.18 |
| 1997-10-21 | -33.84 |
| 1997-10-20 | -30.33 |
| 1997-10-17 | -26.82 |
| 1997-10-16 | -29.16 |
| 1997-10-15 | -26.82 |
| 1997-10-14 | -18.62 |
| 1997-10-13 | -17.45 |
| 1997-10-09 | -9.25 |
| 1997-10-08 | -6.32 |
| 1997-10-07 | -1.06 |
| 1997-10-06 | 3.63 |
| 1997-10-03 | 14.75 |
| 1997-09-30 | 17.09 |
| 1997-09-29 | 17.09 |
| 1997-09-26 | 21.48 |
| 1997-09-25 | 22.95 |
| 1997-09-24 | 8.90 |
| 1997-09-23 | 9.48 |
| 1997-09-22 | 18.56 |
| 1997-09-19 | 33.19 |
| 1997-09-18 | 34.66 |
| 1997-09-16 | 37.59 |
| 1997-09-15 | 43.44 |
| 1997-09-12 | 44.90 |
| 1997-09-11 | 46.37 |
| 1997-09-10 | 41.98 |
| 1997-09-09 | 46.37 |
| 1997-09-08 | 25.88 |
| 1997-09-05 | 20.02 |
| 1997-09-04 | 25.88 |
| 1997-09-03 | 41.98 |
| 1997-09-02 | 25.88 |
| 1997-09-01 | 40.51 |
| 1997-08-29 | 80.03 |
| 1997-08-28 | 85.89 |
| 1997-08-27 | 96.13 |
| 1997-08-26 | 103.45 |
| 1997-08-25 | 104.91 |
| 1997-08-22 | 88.81 |
| 1997-08-21 | 71.25 |
| 1997-08-20 | 71.25 |
| 1997-08-19 | 37.59 |
| 1997-08-15 | 52.22 |
| 1997-08-14 | 58.08 |
| 1997-08-13 | 43.44 |
| 1997-08-12 | 20.02 |
| 1997-08-11 | 18.56 |
| 1997-08-08 | 20.02 |
| 1997-08-07 | 14.75 |
| 1997-08-06 | 25.88 |
| 1997-08-05 | 22.95 |
| 1997-08-04 | 22.95 |
| 1997-08-01 | -2.23 |
| 1997-07-31 | -0.47 |
| 1997-07-30 | -15.69 |
| 1997-07-29 | -29.74 |
| 1997-07-28 | -27.40 |
| 1997-07-25 | -25.65 |
| 1997-07-24 | -29.74 |
| 1997-07-23 | -29.74 |
| 1997-07-22 | -30.91 |
| 1997-07-21 | -29.74 |
| 1997-07-18 | -29.74 |
| 1997-07-17 | -29.74 |
| 1997-07-16 | -30.91 |
| 1997-07-15 | -29.74 |
| 1997-07-14 | -31.50 |
| 1997-07-11 | -32.09 |
| 1997-07-10 | -32.67 |
| 1997-07-09 | -32.67 |
| 1997-07-08 | -30.91 |
| 1997-07-07 | -30.33 |
| 1997-07-04 | -32.67 |
| 1997-07-03 | -31.50 |
| 1997-06-27 | -32.09 |
| 1997-06-26 | -29.74 |
| 1997-06-25 | -29.16 |
| 1997-06-24 | -30.33 |
| 1997-06-23 | -29.74 |
| 1997-06-20 | -30.91 |
| 1997-06-19 | -30.91 |
| 1997-06-18 | -30.33 |
| 1997-06-17 | -29.16 |
| 1997-06-16 | -27.40 |
| 1997-06-13 | -30.33 |
| 1997-06-12 | -30.33 |
| 1997-06-11 | -28.87 |
| 1997-06-10 | -28.87 |
| 1997-06-06 | -26.59 |
| 1997-06-05 | -26.59 |
| 1997-06-04 | -26.59 |
| 1997-06-03 | -26.02 |
| 1997-06-02 | -24.88 |
| 1997-05-30 | -24.88 |
| 1997-05-29 | -24.88 |
| 1997-05-28 | -23.74 |
| 1997-05-27 | -19.76 |
| 1997-05-26 | -26.02 |
| 1997-05-23 | -28.87 |
| 1997-05-22 | -28.30 |
| 1997-05-21 | -28.30 |
| 1997-05-20 | -29.43 |
| 1997-05-19 | -28.87 |
| 1997-05-16 | -28.30 |
| 1997-05-15 | -29.43 |
| 1997-05-14 | -26.02 |
| 1997-05-13 | -26.59 |
| 1997-05-12 | -27.16 |
| 1997-05-09 | -24.31 |
| 1997-05-08 | -26.59 |
| 1997-05-07 | -27.16 |
| 1997-05-06 | -27.16 |
| 1997-05-05 | -26.59 |
| 1997-05-02 | -27.73 |
| 1997-05-01 | -27.73 |
| 1997-04-30 | -27.73 |
| 1997-04-29 | -30.57 |
| 1997-04-28 | -26.02 |
| 1997-04-25 | -26.02 |
| 1997-04-24 | -27.73 |
| 1997-04-23 | -27.16 |
| 1997-04-22 | -24.88 |
| 1997-04-21 | -30.00 |
| 1997-04-18 | -32.28 |
| 1997-04-17 | -31.71 |
| 1997-04-16 | -31.14 |
| 1997-04-15 | -31.71 |
| 1997-04-14 | -29.43 |
| 1997-04-11 | -29.43 |
| 1997-04-10 | -28.87 |
| 1997-04-09 | -30.57 |
| 1997-04-08 | -34.56 |
| 1997-04-07 | -36.26 |
| 1997-04-04 | -36.26 |
| 1997-04-03 | -36.83 |
| 1997-04-02 | -34.56 |
| 1997-04-01 | -31.71 |
| 1997-03-27 | -30.00 |
| 1997-03-26 | -30.00 |
| 1997-03-25 | -29.43 |
| 1997-03-24 | -28.30 |
| 1997-03-21 | -27.73 |
| 1997-03-20 | -28.87 |
| 1997-03-19 | -27.16 |
| 1997-03-18 | -26.02 |
| 1997-03-17 | -26.02 |
| 1997-03-14 | -27.16 |
| 1997-03-13 | -24.31 |
| 1997-03-12 | -23.17 |
| 1997-03-11 | -22.04 |
| 1997-03-10 | -22.61 |
| 1997-03-07 | -21.47 |
| 1997-03-06 | -22.04 |
| 1997-03-05 | -19.76 |
| 1997-03-04 | -18.05 |
| 1997-03-03 | -18.62 |
| 1997-02-28 | -22.04 |
| 1997-02-27 | -24.31 |
| 1997-02-26 | -27.16 |
| 1997-02-25 | -26.59 |
| 1997-02-24 | -24.31 |
| 1997-02-21 | -28.87 |
| 1997-02-20 | -29.43 |
| 1997-02-19 | -31.14 |
| 1997-02-18 | -30.57 |
| 1997-02-17 | -28.87 |
| 1997-02-14 | -30.00 |
| 1997-02-13 | -31.14 |
| 1997-02-12 | -29.43 |
| 1997-02-11 | -29.43 |
| 1997-02-10 | -28.30 |
| 1997-02-05 | -28.30 |
| 1997-02-04 | -30.00 |
| 1997-02-03 | -29.43 |
| 1997-01-31 | -28.87 |
| 1997-01-30 | -30.57 |
| 1997-01-29 | -30.57 |
| 1997-01-28 | -30.00 |
| 1997-01-27 | -30.00 |
| 1997-01-24 | -30.00 |
| 1997-01-23 | -30.00 |
| 1997-01-22 | -27.73 |
| 1997-01-21 | -25.45 |
| 1997-01-20 | -23.17 |
| 1997-01-17 | -27.73 |
| 1997-01-16 | -25.45 |
| 1997-01-15 | -23.17 |
| 1997-01-14 | -22.04 |
| 1997-01-13 | -22.04 |
| 1997-01-10 | -19.19 |
| 1997-01-09 | -19.76 |
| 1997-01-08 | -14.64 |
| 1997-01-07 | -9.52 |
| 1997-01-06 | -18.62 |
| 1997-01-03 | -27.16 |
| 1997-01-02 | -35.69 |
| 1996-12-31 | -39.11 |
| 1996-12-30 | -37.97 |
| 1996-12-27 | -39.11 |
| 1996-12-24 | -39.68 |
| 1996-12-23 | -39.11 |
| 1996-12-20 | -39.68 |
| 1996-12-19 | -40.82 |
| 1996-12-18 | -40.82 |
| 1996-12-17 | -41.95 |
| 1996-12-16 | -40.82 |
| 1996-12-13 | -39.68 |
| 1996-12-12 | -38.54 |
| 1996-12-11 | -39.68 |
| 1996-12-10 | -36.83 |
| 1996-12-09 | -40.82 |
| 1996-12-06 | -40.82 |
| 1996-12-05 | -37.40 |
| 1996-12-04 | -39.68 |
| 1996-12-03 | -40.82 |
| 1996-12-02 | -41.95 |
| 1996-11-29 | -41.95 |
| 1996-11-28 | -40.82 |
| 1996-11-27 | -40.82 |
| 1996-11-26 | -41.95 |
| 1996-11-25 | -41.95 |
| 1996-11-22 | -43.09 |
| 1996-11-21 | -43.66 |
| 1996-11-20 | -43.09 |
| 1996-11-19 | -42.52 |
| 1996-11-18 | -41.39 |
| 1996-11-15 | -45.37 |
| 1996-11-14 | -44.80 |
| 1996-11-13 | -44.80 |
| 1996-11-12 | -42.52 |
| 1996-11-11 | -42.52 |
| 1996-11-08 | -43.66 |
| 1996-11-07 | -47.08 |
| 1996-11-06 | -48.21 |
| 1996-11-05 | -47.08 |
| 1996-11-04 | -47.64 |
| 1996-11-01 | -45.94 |
| 1996-10-31 | -45.94 |
| 1996-10-30 | -44.23 |
| 1996-10-29 | -44.23 |
| 1996-10-28 | -44.23 |
| 1996-10-25 | -44.23 |
| 1996-10-24 | -44.23 |
| 1996-10-23 | -44.23 |
| 1996-10-22 | -45.37 |
| 1996-10-18 | -43.66 |
| 1996-10-17 | -43.09 |
| 1996-10-16 | -43.09 |
| 1996-10-15 | -43.66 |
| 1996-10-14 | -43.09 |
| 1996-10-11 | -43.66 |
| 1996-10-10 | -45.37 |
| 1996-10-09 | -44.23 |
| 1996-10-08 | -44.23 |
| 1996-10-07 | -44.23 |
| 1996-10-04 | -45.37 |
| 1996-10-03 | -44.23 |
| 1996-10-02 | -44.52 |
| 1996-10-01 | -45.08 |
| 1996-09-30 | -44.52 |
| 1996-09-27 | -44.52 |
| 1996-09-26 | -44.52 |
| 1996-09-25 | -43.95 |
| 1996-09-24 | -43.95 |
| 1996-09-23 | -43.95 |
| 1996-09-20 | -43.95 |
| 1996-09-19 | -43.95 |
| 1996-09-18 | -42.83 |
| 1996-09-17 | -43.95 |
| 1996-09-16 | -42.83 |
| 1996-09-13 | -42.83 |
| 1996-09-12 | -43.39 |
| 1996-09-11 | -44.52 |
| 1996-09-10 | -43.95 |
| 1996-09-09 | -45.64 |
| 1996-09-06 | -45.64 |
| 1996-09-05 | -44.52 |
| 1996-09-04 | -43.95 |
| 1996-09-03 | -43.95 |
| 1996-09-02 | -43.95 |
| 1996-08-30 | -43.95 |
| 1996-08-29 | -43.39 |
| 1996-08-28 | -42.27 |
| 1996-08-27 | -42.27 |
| 1996-08-23 | -41.71 |
| 1996-08-22 | -41.71 |
| 1996-08-21 | -42.27 |
| 1996-08-20 | -43.95 |
| 1996-08-19 | -43.39 |
| 1996-08-16 | -41.71 |
| 1996-08-15 | -41.15 |
| 1996-08-14 | -43.39 |
| 1996-08-13 | -43.39 |
| 1996-08-12 | -42.27 |
| 1996-08-09 | -42.27 |
| 1996-08-08 | -42.27 |
| 1996-08-07 | -41.71 |
| 1996-08-06 | -41.15 |
| 1996-08-05 | -39.47 |
| 1996-08-02 | -41.15 |
| 1996-08-01 | -41.71 |
| 1996-07-31 | -41.71 |
| 1996-07-30 | -41.71 |
| 1996-07-29 | -40.59 |
| 1996-07-26 | -39.47 |
| 1996-07-25 | -38.91 |
| 1996-07-24 | -38.91 |
| 1996-07-23 | -37.79 |
| 1996-07-22 | -37.23 |
| 1996-07-19 | -37.23 |
| 1996-07-18 | -38.35 |
| 1996-07-17 | -38.35 |
| 1996-07-16 | -37.23 |
| 1996-07-15 | -35.55 |
| 1996-07-12 | -40.03 |
| 1996-07-11 | -40.03 |
| 1996-07-10 | -40.03 |
| 1996-07-09 | -40.59 |
| 1996-07-08 | -41.15 |
| 1996-07-05 | -40.03 |
| 1996-07-04 | -40.03 |
| 1996-07-03 | -40.03 |
| 1996-07-02 | -40.03 |
| 1996-07-01 | -40.59 |
| 1996-06-28 | -40.59 |
| 1996-06-27 | -40.59 |
| 1996-06-26 | -40.03 |
| 1996-06-25 | -40.03 |
| 1996-06-24 | -41.15 |
| 1996-06-21 | -40.59 |
| 1996-06-19 | -41.15 |
| 1996-06-18 | -41.15 |
| 1996-06-14 | -41.43 |
| 1996-06-13 | -41.43 |
| 1996-06-12 | -41.43 |
| 1996-06-11 | -41.43 |
| 1996-06-10 | -39.82 |
| 1996-06-07 | -39.82 |
| 1996-06-06 | -41.43 |
| 1996-06-05 | -44.66 |
| 1996-06-04 | -46.27 |
| 1996-06-03 | -46.27 |
| 1996-05-31 | -45.19 |
| 1996-05-30 | -46.27 |
| 1996-05-29 | -45.73 |
| 1996-05-28 | -46.27 |
| 1996-05-27 | -46.27 |
| 1996-05-24 | -46.81 |
| 1996-05-23 | -47.34 |
| 1996-05-22 | -47.34 |
| 1996-05-21 | -47.34 |
| 1996-05-20 | -47.88 |
| 1996-05-17 | -47.88 |
| 1996-05-16 | -47.88 |
| 1996-05-15 | -47.88 |
| 1996-05-14 | -48.42 |
| 1996-05-13 | -50.57 |
| 1996-05-10 | -51.10 |
| 1996-05-09 | -51.10 |
| 1996-05-08 | -51.64 |
| 1996-05-07 | -51.64 |
| 1996-05-06 | -51.64 |
| 1996-05-03 | -52.18 |
| 1996-05-02 | -52.72 |
| 1996-05-01 | -54.33 |
| 1996-04-30 | -56.48 |
| 1996-04-29 | -55.40 |
| 1996-04-26 | -55.94 |
| 1996-04-25 | -56.48 |
| 1996-04-24 | -55.94 |
| 1996-04-23 | -54.87 |
| 1996-04-22 | -54.87 |
| 1996-04-19 | -53.79 |
| 1996-04-18 | -53.79 |
| 1996-04-17 | -53.79 |
| 1996-04-16 | -52.72 |
| 1996-04-15 | -52.72 |
| 1996-04-12 | -52.72 |
| 1996-04-11 | -52.72 |
| 1996-04-10 | -52.72 |
| 1996-04-09 | -53.25 |
| 1996-04-03 | -52.72 |
| 1996-04-02 | -52.18 |
| 1996-04-01 | -52.72 |
| 1996-03-29 | -52.72 |
| 1996-03-28 | -52.18 |
| 1996-03-27 | -52.18 |
| 1996-03-26 | -52.72 |
| 1996-03-25 | -52.72 |
| 1996-03-22 | -52.72 |
| 1996-03-21 | -52.72 |
| 1996-03-20 | -52.72 |
| 1996-03-19 | -52.72 |
| 1996-03-18 | -52.72 |
| 1996-03-15 | -53.25 |
| 1996-03-14 | -52.72 |
| 1996-03-13 | -56.48 |
| 1996-03-12 | -54.87 |
| 1996-03-11 | -56.48 |
| 1996-03-08 | -52.72 |
| 1996-03-07 | -53.79 |
| 1996-03-06 | -51.64 |
| 1996-03-05 | -52.72 |
| 1996-03-04 | -52.72 |
| 1996-03-01 | -53.79 |
| 1996-02-29 | -53.79 |
| 1996-02-28 | -53.79 |
| 1996-02-27 | -53.79 |
| 1996-02-26 | -53.25 |
| 1996-02-23 | -53.79 |
| 1996-02-22 | -54.33 |
| 1996-02-16 | -52.72 |
| 1996-02-15 | -51.64 |
| 1996-02-14 | -51.64 |
| 1996-02-13 | -50.57 |
| 1996-02-12 | -51.10 |
| 1996-02-09 | -51.64 |
| 1996-02-08 | -53.79 |
| 1996-02-07 | -52.18 |
| 1996-02-06 | -51.64 |
| 1996-02-05 | -53.25 |
| 1996-02-02 | -52.72 |
| 1996-02-01 | -52.72 |
| 1996-01-31 | -52.72 |
| 1996-01-30 | -53.25 |
| 1996-01-29 | -52.18 |
| 1996-01-26 | -52.72 |
| 1996-01-25 | -51.64 |
| 1996-01-24 | -51.64 |
| 1996-01-23 | -51.64 |
| 1996-01-22 | -50.57 |
| 1996-01-19 | -51.64 |
| 1996-01-18 | -51.64 |
| 1996-01-17 | -51.10 |
| 1996-01-16 | -49.49 |
| 1996-01-15 | -50.03 |
| 1996-01-12 | -53.25 |
| 1996-01-11 | -53.25 |
| 1996-01-10 | -54.33 |
| 1996-01-09 | -52.18 |
| 1996-01-08 | -53.25 |
| 1996-01-05 | -53.79 |
| 1996-01-04 | -54.33 |
| 1996-01-03 | -55.94 |
| 1996-01-02 | -55.94 |
| 1995-12-29 | -57.01 |
| 1995-12-28 | -56.48 |
| 1995-12-27 | -55.94 |
| 1995-12-22 | -55.94 |
| 1995-12-21 | -58.63 |
| 1995-12-20 | -58.09 |
| 1995-12-19 | -58.63 |
| 1995-12-18 | -56.48 |
| 1995-12-15 | -55.40 |
| 1995-12-14 | -54.33 |
| 1995-12-13 | -54.87 |
| 1995-12-12 | -55.40 |
| 1995-12-11 | -54.33 |
| 1995-12-08 | -54.33 |
| 1995-12-07 | -55.40 |
| 1995-12-06 | -54.33 |
| 1995-12-05 | -54.33 |
| 1995-12-04 | -54.33 |
| 1995-12-01 | -53.25 |
| 1995-11-30 | -52.18 |
| 1995-11-29 | -52.72 |
| 1995-11-28 | -51.64 |
| 1995-11-27 | -52.18 |
| 1995-11-24 | -52.72 |
| 1995-11-23 | -54.33 |
| 1995-11-22 | -57.01 |
| 1995-11-21 | -58.63 |
| 1995-11-20 | -58.09 |
| 1995-11-17 | -58.09 |
| 1995-11-16 | -58.63 |
| 1995-11-15 | -57.55 |
| 1995-11-14 | -57.01 |
| 1995-11-13 | -57.01 |
| 1995-11-10 | -55.94 |
| 1995-11-09 | -54.33 |
| 1995-11-08 | -54.33 |
| 1995-11-07 | -53.79 |
| 1995-11-06 | -54.33 |
| 1995-11-03 | -53.25 |
| 1995-11-02 | -52.18 |
| 1995-10-31 | -51.10 |
| 1995-10-30 | -53.79 |
| 1995-10-27 | -53.25 |
| 1995-10-26 | -52.18 |
| 1995-10-25 | -51.64 |
| 1995-10-24 | -51.64 |
| 1995-10-23 | -51.64 |
| 1995-10-20 | -51.64 |
| 1995-10-19 | -51.64 |
| 1995-10-18 | -51.37 |
| 1995-10-17 | -50.84 |
| 1995-10-16 | -50.84 |
| 1995-10-13 | -51.37 |
| 1995-10-12 | -50.84 |
| 1995-10-11 | -50.84 |
| 1995-10-10 | -50.32 |
| 1995-10-09 | -50.32 |
| 1995-10-06 | -50.84 |
| 1995-10-05 | -51.37 |
| 1995-10-04 | -51.90 |
| 1995-10-03 | -51.37 |
| 1995-10-02 | -50.84 |
| 1995-09-29 | -49.79 |
| 1995-09-28 | -49.79 |
| 1995-09-27 | -50.84 |
| 1995-09-26 | -50.84 |
| 1995-09-25 | -50.32 |
| 1995-09-22 | -50.32 |
| 1995-09-21 | -49.26 |
| 1995-09-20 | -50.32 |
| 1995-09-19 | -48.20 |
| 1995-09-18 | -47.67 |
| 1995-09-15 | -48.20 |
| 1995-09-14 | -47.14 |
| 1995-09-13 | -46.09 |
| 1995-09-12 | -46.62 |
| 1995-09-11 | -47.14 |
| 1995-09-08 | -46.62 |
| 1995-09-07 | -46.09 |
| 1995-09-06 | -46.09 |
| 1995-09-05 | -47.14 |
| 1995-09-04 | -47.67 |
| 1995-09-01 | -46.62 |
| 1995-08-31 | -47.67 |
| 1995-08-30 | -47.14 |
| 1995-08-29 | -47.14 |
| 1995-08-25 | -47.14 |
| 1995-08-24 | -46.62 |
| 1995-08-23 | -46.62 |
| 1995-08-22 | -47.14 |
| 1995-08-21 | -47.14 |
| 1995-08-18 | -46.62 |
| 1995-08-17 | -47.14 |
| 1995-08-16 | -47.67 |
| 1995-08-15 | -47.14 |
| 1995-08-14 | -46.62 |
| 1995-08-11 | -46.62 |
| 1995-08-10 | -46.62 |
| 1995-08-09 | -46.09 |
| 1995-08-08 | -45.56 |
| 1995-08-07 | -45.56 |
| 1995-08-04 | -44.50 |
| 1995-08-03 | -45.03 |
| 1995-08-02 | -43.97 |
| 1995-08-01 | -43.44 |
| 1995-07-31 | -42.92 |
| 1995-07-28 | -43.97 |
| 1995-07-27 | -44.50 |
| 1995-07-26 | -45.03 |
| 1995-07-25 | -45.03 |
| 1995-07-24 | -45.03 |
| 1995-07-21 | -45.56 |
| 1995-07-20 | -44.50 |
| 1995-07-19 | -43.97 |
| 1995-07-18 | -43.44 |
| 1995-07-17 | -43.44 |
| 1995-07-14 | -42.39 |
| 1995-07-13 | -41.86 |
| 1995-07-12 | -42.92 |
| 1995-07-11 | -42.39 |
| 1995-07-10 | -43.44 |
| 1995-07-07 | -44.50 |
| 1995-07-06 | -46.09 |
| 1995-07-05 | -45.03 |
| 1995-07-04 | -45.56 |
| 1995-07-03 | -46.09 |
| 1995-06-30 | -45.03 |
| 1995-06-29 | -46.09 |
| 1995-06-28 | -46.62 |
| 1995-06-27 | -46.62 |
| 1995-06-26 | -46.62 |
| 1995-06-23 | -47.14 |
| 1995-06-22 | -46.09 |
| 1995-06-21 | -47.67 |
| 1995-06-20 | -47.14 |
| 1995-06-16 | -47.14 |
| 1995-06-15 | -47.14 |
| 1995-06-14 | -46.09 |
| 1995-06-13 | -46.62 |
| 1995-06-12 | -46.09 |
| 1995-06-09 | -45.56 |
| 1995-06-08 | -44.50 |
| 1995-06-07 | -43.97 |
| 1995-06-06 | -42.92 |
| 1995-06-05 | -42.92 |
| 1995-06-01 | -44.50 |
| 1995-05-31 | -46.62 |
| 1995-05-30 | -47.14 |
| 1995-05-29 | -46.35 |
| 1995-05-26 | -45.33 |
| 1995-05-25 | -45.33 |
| 1995-05-24 | -44.31 |
| 1995-05-23 | -43.29 |
| 1995-05-22 | -47.37 |
| 1995-05-19 | -49.42 |
| 1995-05-18 | -49.42 |
| 1995-05-17 | -48.40 |
| 1995-05-16 | -48.40 |
| 1995-05-15 | -50.44 |
| 1995-05-12 | -50.44 |
| 1995-05-11 | -49.42 |
| 1995-05-10 | -48.91 |
| 1995-05-09 | -50.95 |
| 1995-05-08 | -50.95 |
| 1995-05-05 | -52.48 |
| 1995-05-04 | -52.48 |
| 1995-05-03 | -52.48 |
| 1995-05-02 | -53.50 |
| 1995-05-01 | -52.99 |
| 1995-04-28 | -52.48 |
| 1995-04-27 | -55.04 |
| 1995-04-26 | -55.04 |
| 1995-04-25 | -54.02 |
| 1995-04-24 | -52.99 |
| 1995-04-21 | -51.46 |
| 1995-04-20 | -50.95 |
| 1995-04-19 | -51.97 |
| 1995-04-18 | -50.95 |
| 1995-04-13 | -50.95 |
| 1995-04-12 | -51.46 |
| 1995-04-11 | -51.46 |
| 1995-04-10 | -50.95 |
| 1995-04-07 | -51.97 |
| 1995-04-06 | -51.97 |
| 1995-04-04 | -51.46 |
| 1995-04-03 | -50.95 |
| 1995-03-31 | -51.97 |
| 1995-03-30 | -52.48 |
| 1995-03-29 | -51.97 |
| 1995-03-28 | -51.46 |
| 1995-03-27 | -50.95 |
| 1995-03-24 | -50.95 |
| 1995-03-23 | -50.44 |
| 1995-03-22 | -49.42 |
| 1995-03-21 | -49.42 |
| 1995-03-20 | -50.95 |
| 1995-03-17 | -50.95 |
| 1995-03-16 | -50.95 |
| 1995-03-15 | -52.48 |
| 1995-03-14 | -50.95 |
| 1995-03-13 | -50.95 |
| 1995-03-10 | -52.99 |
| 1995-03-09 | -49.93 |
| 1995-03-08 | -49.93 |
| 1995-03-07 | -49.93 |
| 1995-03-06 | -50.44 |
| 1995-03-03 | -49.42 |
| 1995-03-02 | -48.40 |
| 1995-03-01 | -48.40 |
| 1995-02-28 | -48.40 |
| 1995-02-27 | -48.40 |
| 1995-02-24 | -45.33 |
| 1995-02-23 | -47.37 |
| 1995-02-22 | -48.40 |
| 1995-02-21 | -45.84 |
| 1995-02-20 | -43.80 |
| 1995-02-17 | -40.22 |
| 1995-02-16 | -40.73 |
| 1995-02-15 | -38.18 |
| 1995-02-14 | -43.29 |
| 1995-02-13 | -43.80 |
| 1995-02-10 | -44.82 |
| 1995-02-09 | -43.80 |
| 1995-02-08 | -49.42 |
| 1995-02-07 | -49.93 |
| 1995-02-06 | -48.40 |
| 1995-02-03 | -49.93 |
| 1995-01-30 | -50.44 |
| 1995-01-27 | -50.44 |
| 1995-01-26 | -50.44 |
| 1995-01-25 | -50.95 |
| 1995-01-24 | -50.95 |
| 1995-01-23 | -49.93 |
| 1995-01-20 | -46.86 |
| 1995-01-19 | -47.37 |
| 1995-01-18 | -46.86 |
| 1995-01-17 | -46.35 |
| 1995-01-16 | -48.91 |
| 1995-01-13 | -46.35 |
| 1995-01-12 | -42.26 |
| 1995-01-11 | -41.75 |
| 1995-01-10 | -42.26 |
| 1995-01-09 | -42.26 |
| 1995-01-06 | -41.75 |
| 1995-01-05 | -40.73 |
| 1995-01-04 | -41.75 |
| 1995-01-03 | -42.26 |
| 1994-12-30 | -42.26 |
| 1994-12-29 | -40.73 |
| 1994-12-28 | -40.73 |
| 1994-12-23 | -40.73 |
| 1994-12-22 | -38.69 |
| 1994-12-21 | -37.67 |
| 1994-12-20 | -38.18 |
| 1994-12-19 | -36.13 |
| 1994-12-16 | -35.62 |
| 1994-12-15 | -36.64 |
| 1994-12-14 | -36.64 |
| 1994-12-13 | -38.18 |
| 1994-12-12 | -38.69 |
| 1994-12-09 | -38.18 |
| 1994-12-08 | -36.64 |
| 1994-12-07 | -36.13 |
| 1994-12-06 | -36.13 |
| 1994-12-05 | -35.62 |
| 1994-12-02 | -31.53 |
| 1994-12-01 | -27.45 |
| 1994-11-30 | -23.36 |
| 1994-11-29 | -17.23 |
| 1994-11-28 | -17.74 |
| 1994-11-25 | -16.21 |
| 1994-11-24 | -16.21 |
| 1994-11-23 | -16.21 |
| 1994-11-22 | -12.12 |
| 1994-11-21 | -10.08 |
| 1994-11-18 | -10.08 |
| 1994-11-17 | -9.05 |
| 1994-11-16 | -8.03 |
| 1994-11-15 | -7.01 |
| 1994-11-14 | -8.03 |
| 1994-11-11 | -7.01 |
| 1994-11-10 | -7.01 |
| 1994-11-09 | -7.01 |
| 1994-11-08 | -7.01 |
| 1994-11-07 | -7.01 |
| 1994-11-04 | -4.45 |
| 1994-11-03 | -4.45 |
| 1994-11-02 | -2.92 |
| 1994-11-01 | -2.92 |
| 1994-10-31 | -1.90 |
| 1994-10-28 | -2.92 |
| 1994-10-27 | -2.92 |
| 1994-10-26 | -2.92 |
| 1994-10-25 | -2.92 |
| 1994-10-24 | -2.92 |
| 1994-10-21 | -2.41 |
| 1994-10-20 | -0.37 |
| 1994-10-19 | -0.88 |
| 1994-10-18 | -0.37 |
| 1994-10-17 | 0.14 |
| 1994-10-14 | 1.68 |
| 1994-10-12 | 0.14 |
| 1994-10-11 | -0.88 |
| 1994-10-10 | -0.88 |
| 1994-10-07 | -0.88 |
| 1994-10-06 | 1.68 |
| 1994-10-05 | 1.68 |
| 1994-10-04 | 3.46 |
| 1994-10-03 | 1.17 |
| 1994-09-30 | 4.74 |
| 1994-09-29 | 8.32 |
| 1994-09-28 | 10.36 |
| 1994-09-27 | 9.85 |
| 1994-09-26 | 9.60 |
| 1994-09-23 | 9.09 |
| 1994-09-22 | 4.55 |
| 1994-09-20 | 4.55 |
| 1994-09-19 | 4.04 |
| 1994-09-16 | 5.56 |
| 1994-09-15 | 6.06 |
| 1994-09-14 | 4.04 |
| 1994-09-13 | 7.07 |
| 1994-09-12 | 8.59 |
| 1994-09-09 | 14.65 |
| 1994-09-08 | 11.11 |
| 1994-09-07 | 4.55 |
| 1994-09-06 | -0.51 |
| 1994-09-05 | -3.03 |
| 1994-09-02 | -7.07 |
| 1994-09-01 | -9.09 |
| 1994-08-31 | -8.08 |
| 1994-08-30 | -7.58 |
| 1994-08-26 | -8.59 |
| 1994-08-25 | -10.10 |
| 1994-08-24 | -10.61 |
| 1994-08-23 | -8.59 |
| 1994-08-22 | -5.05 |
| 1994-08-19 | -5.05 |
| 1994-08-18 | -4.04 |
| 1994-08-17 | -3.03 |
| 1994-08-16 | -4.55 |
| 1994-08-15 | -2.53 |
| 1994-08-12 | -1.52 |
| 1994-08-11 | -1.52 |
| 1994-08-10 | -1.01 |
| 1994-08-09 | -2.02 |
| 1994-08-08 | 0.00 |
| 1994-08-05 | -2.53 |
| 1994-08-04 | -2.53 |
| 1994-08-03 | -3.54 |
| 1994-08-02 | 0.51 |
| 1994-08-01 | -6.06 |
| 1994-07-29 | -7.58 |
| 1994-07-28 | -6.57 |
| 1994-07-27 | -7.07 |
| 1994-07-26 | -8.59 |
| 1994-07-25 | -8.59 |
| 1994-07-22 | -7.07 |
| 1994-07-21 | -4.55 |
| 1994-07-20 | -3.03 |
| 1994-07-19 | -6.06 |
| 1994-07-18 | -7.58 |
| 1994-07-15 | -8.59 |
| 1994-07-14 | -9.60 |
| 1994-07-13 | -9.60 |
| 1994-07-12 | -10.86 |
| 1994-07-11 | -10.86 |
| 1994-07-08 | -10.86 |
| 1994-07-07 | -10.86 |
| 1994-07-06 | -10.86 |
| 1994-07-05 | -10.86 |
| 1994-07-04 | -11.11 |
| 1994-07-01 | -10.10 |
| 1994-06-30 | -9.09 |
| 1994-06-29 | -8.08 |
| 1994-06-28 | -7.07 |
| 1994-06-27 | -5.05 |
| 1994-06-24 | -5.05 |
| 1994-06-23 | -4.04 |
| 1994-06-22 | -4.04 |
| 1994-06-21 | -4.55 |
| 1994-06-20 | -3.54 |
| 1994-06-17 | -3.03 |
| 1994-06-16 | -2.02 |
| 1994-06-15 | -2.02 |
| 1994-06-10 | -2.02 |
| 1994-06-09 | -1.01 |
| 1994-06-08 | -0.51 |
| 1994-06-07 | -1.52 |
| 1994-06-06 | -0.51 |
| 1994-06-03 | -2.02 |
| 1994-06-02 | 0.00 |
| 1994-06-01 | 3.54 |
| 1994-05-31 | 3.54 |
| 1994-05-30 | 6.06 |
| 1994-05-27 | 3.54 |
| 1994-05-26 | 1.01 |
| 1994-05-25 | 3.54 |
| 1994-05-24 | 1.01 |
| 1994-05-23 | 0.51 |
| 1994-05-20 | 4.80 |
| 1994-05-19 | 3.54 |
| 1994-05-18 | 9.85 |
| 1994-05-17 | 4.80 |
| 1994-05-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy