Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00308 | 1992-11-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0308 % |
|---|---|
| 2025-09-30 | 71.91 |
| 2025-09-29 | 67.80 |
| 2025-09-26 | 64.71 |
| 2025-09-25 | 66.77 |
| 2025-09-24 | 69.85 |
| 2025-09-23 | 68.83 |
| 2025-09-22 | 77.06 |
| 2025-09-19 | 83.24 |
| 2025-09-18 | 79.12 |
| 2025-09-17 | 83.24 |
| 2025-09-16 | 70.88 |
| 2025-09-15 | 63.68 |
| 2025-09-12 | 66.77 |
| 2025-09-11 | 67.80 |
| 2025-09-10 | 71.91 |
| 2025-09-09 | 79.12 |
| 2025-09-08 | 72.94 |
| 2025-09-05 | 71.91 |
| 2025-09-04 | 65.74 |
| 2025-09-03 | 50.30 |
| 2025-09-02 | 52.35 |
| 2025-09-01 | 55.44 |
| 2025-08-29 | 55.44 |
| 2025-08-28 | 56.47 |
| 2025-08-27 | 56.47 |
| 2025-08-26 | 58.53 |
| 2025-08-25 | 64.71 |
| 2025-08-22 | 63.68 |
| 2025-08-21 | 61.62 |
| 2025-08-20 | 61.62 |
| 2025-08-19 | 61.62 |
| 2025-08-18 | 66.77 |
| 2025-08-15 | 68.83 |
| 2025-08-14 | 67.80 |
| 2025-08-13 | 69.85 |
| 2025-08-12 | 67.80 |
| 2025-08-11 | 63.68 |
| 2025-08-08 | 66.77 |
| 2025-08-07 | 65.74 |
| 2025-08-06 | 65.74 |
| 2025-08-05 | 63.68 |
| 2025-08-04 | 65.74 |
| 2025-08-01 | 82.21 |
| 2025-07-31 | 90.44 |
| 2025-07-30 | 83.24 |
| 2025-07-29 | 87.35 |
| 2025-07-28 | 92.50 |
| 2025-07-25 | 95.59 |
| 2025-07-24 | 98.68 |
| 2025-07-23 | 98.68 |
| 2025-07-22 | 90.44 |
| 2025-07-21 | 89.41 |
| 2025-07-18 | 106.91 |
| 2025-07-17 | 108.97 |
| 2025-07-16 | 117.21 |
| 2025-07-15 | 123.38 |
| 2025-07-14 | 124.41 |
| 2025-07-11 | 102.80 |
| 2025-07-10 | 96.62 |
| 2025-07-09 | 104.85 |
| 2025-07-08 | 70.88 |
| 2025-07-07 | 55.44 |
| 2025-07-04 | 50.30 |
| 2025-07-03 | 48.24 |
| 2025-07-02 | 53.38 |
| 2025-06-30 | 53.38 |
| 2025-06-27 | 52.35 |
| 2025-06-26 | 104.85 |
| 2025-06-25 | 10.15 |
| 2025-06-24 | 7.06 |
| 2025-06-23 | 5.00 |
| 2025-06-20 | 3.97 |
| 2025-06-19 | 3.97 |
| 2025-06-18 | 7.06 |
| 2025-06-17 | 8.09 |
| 2025-06-16 | 9.12 |
| 2025-06-13 | 9.12 |
| 2025-06-12 | 10.15 |
| 2025-06-11 | 11.18 |
| 2025-06-10 | 11.18 |
| 2025-06-09 | 10.15 |
| 2025-06-06 | 10.15 |
| 2025-06-05 | 10.15 |
| 2025-06-04 | 9.12 |
| 2025-06-03 | 7.06 |
| 2025-06-02 | 5.00 |
| 2025-05-30 | 6.03 |
| 2025-05-29 | 7.06 |
| 2025-05-28 | 6.03 |
| 2025-05-27 | 5.00 |
| 2025-05-26 | 5.00 |
| 2025-05-23 | 5.00 |
| 2025-05-22 | 2.94 |
| 2025-05-21 | 3.97 |
| 2025-05-20 | 3.97 |
| 2025-05-19 | 2.94 |
| 2025-05-16 | 6.03 |
| 2025-05-15 | 6.03 |
| 2025-05-14 | 6.03 |
| 2025-05-13 | 6.03 |
| 2025-05-12 | 7.06 |
| 2025-05-09 | 5.00 |
| 2025-05-08 | 3.97 |
| 2025-05-07 | 5.00 |
| 2025-05-06 | 6.03 |
| 2025-05-02 | 7.06 |
| 2025-04-30 | 3.97 |
| 2025-04-29 | 3.97 |
| 2025-04-28 | 6.03 |
| 2025-04-25 | 5.00 |
| 2025-04-24 | 5.00 |
| 2025-04-23 | 6.03 |
| 2025-04-22 | 5.00 |
| 2025-04-17 | 5.00 |
| 2025-04-16 | 3.97 |
| 2025-04-15 | 3.97 |
| 2025-04-14 | 6.03 |
| 2025-04-11 | 5.00 |
| 2025-04-10 | 6.03 |
| 2025-04-09 | 2.94 |
| 2025-04-08 | -1.18 |
| 2025-04-07 | -3.23 |
| 2025-04-03 | 9.12 |
| 2025-04-02 | 10.15 |
| 2025-04-01 | 10.15 |
| 2025-03-31 | 9.12 |
| 2025-03-28 | 11.18 |
| 2025-03-27 | 10.15 |
| 2025-03-26 | 15.30 |
| 2025-03-25 | 13.24 |
| 2025-03-24 | 15.30 |
| 2025-03-21 | 15.30 |
| 2025-03-20 | 16.32 |
| 2025-03-19 | 16.32 |
| 2025-03-18 | 17.35 |
| 2025-03-17 | 13.24 |
| 2025-03-14 | 14.27 |
| 2025-03-13 | 10.15 |
| 2025-03-12 | 12.21 |
| 2025-03-11 | 16.32 |
| 2025-03-10 | 16.32 |
| 2025-03-07 | 9.12 |
| 2025-03-06 | 8.09 |
| 2025-03-05 | 6.03 |
| 2025-03-04 | 6.03 |
| 2025-03-03 | 5.00 |
| 2025-02-28 | 2.94 |
| 2025-02-27 | 10.15 |
| 2025-02-26 | 10.15 |
| 2025-02-25 | 7.06 |
| 2025-02-24 | 9.12 |
| 2025-02-21 | 6.03 |
| 2025-02-20 | 5.00 |
| 2025-02-19 | 6.03 |
| 2025-02-18 | 6.03 |
| 2025-02-17 | 6.03 |
| 2025-02-14 | 6.03 |
| 2025-02-13 | 3.97 |
| 2025-02-12 | 5.00 |
| 2025-02-11 | 5.00 |
| 2025-02-10 | 6.03 |
| 2025-02-07 | 3.97 |
| 2025-02-06 | 2.94 |
| 2025-02-05 | 5.00 |
| 2025-02-04 | 8.09 |
| 2025-02-03 | 2.94 |
| 2025-01-28 | 3.97 |
| 2025-01-27 | 3.97 |
| 2025-01-24 | 3.97 |
| 2025-01-23 | 3.97 |
| 2025-01-22 | 3.97 |
| 2025-01-21 | 2.94 |
| 2025-01-20 | 2.94 |
| 2025-01-17 | 0.88 |
| 2025-01-16 | 1.91 |
| 2025-01-15 | 0.88 |
| 2025-01-14 | -1.18 |
| 2025-01-13 | -3.23 |
| 2025-01-10 | -3.23 |
| 2025-01-09 | -0.15 |
| 2025-01-08 | -1.18 |
| 2025-01-07 | -0.15 |
| 2025-01-06 | -1.18 |
| 2025-01-03 | -0.15 |
| 2025-01-02 | 0.88 |
| 2024-12-31 | 2.94 |
| 2024-12-30 | 2.94 |
| 2024-12-27 | 3.97 |
| 2024-12-24 | 3.97 |
| 2024-12-23 | 1.91 |
| 2024-12-20 | -0.15 |
| 2024-12-19 | -0.15 |
| 2024-12-18 | 2.94 |
| 2024-12-17 | 3.97 |
| 2024-12-16 | 2.94 |
| 2024-12-13 | 3.97 |
| 2024-12-12 | 7.06 |
| 2024-12-11 | 7.06 |
| 2024-12-10 | 5.00 |
| 2024-12-09 | 7.06 |
| 2024-12-06 | 6.03 |
| 2024-12-05 | 1.91 |
| 2024-12-04 | 0.88 |
| 2024-12-03 | 0.88 |
| 2024-12-02 | 0.88 |
| 2024-11-29 | -0.15 |
| 2024-11-28 | -2.20 |
| 2024-11-27 | -0.15 |
| 2024-11-26 | -1.18 |
| 2024-11-25 | -1.18 |
| 2024-11-22 | -2.20 |
| 2024-11-21 | -1.18 |
| 2024-11-20 | -1.18 |
| 2024-11-19 | -1.18 |
| 2024-11-18 | -0.15 |
| 2024-11-15 | -0.15 |
| 2024-11-14 | -1.18 |
| 2024-11-13 | 1.91 |
| 2024-11-12 | 1.91 |
| 2024-11-11 | 6.03 |
| 2024-11-08 | 8.09 |
| 2024-11-07 | 10.15 |
| 2024-11-06 | 6.03 |
| 2024-11-05 | 6.03 |
| 2024-11-04 | 5.00 |
| 2024-11-01 | 5.00 |
| 2024-10-31 | 5.00 |
| 2024-10-30 | 5.00 |
| 2024-10-29 | 7.06 |
| 2024-10-28 | 8.09 |
| 2024-10-25 | 6.03 |
| 2024-10-24 | 3.97 |
| 2024-10-23 | 7.06 |
| 2024-10-22 | 7.06 |
| 2024-10-21 | 8.09 |
| 2024-10-18 | 8.09 |
| 2024-10-17 | 2.94 |
| 2024-10-16 | 5.00 |
| 2024-10-15 | 7.06 |
| 2024-10-14 | 12.21 |
| 2024-10-10 | 14.27 |
| 2024-10-09 | 12.21 |
| 2024-10-08 | 15.30 |
| 2024-10-07 | 27.65 |
| 2024-10-04 | 20.44 |
| 2024-10-03 | 15.30 |
| 2024-10-02 | 21.47 |
| 2024-09-30 | 20.44 |
| 2024-09-27 | 11.18 |
| 2024-09-26 | 6.03 |
| 2024-09-25 | 1.91 |
| 2024-09-24 | 0.88 |
| 2024-09-23 | -1.18 |
| 2024-09-20 | -3.23 |
| 2024-09-19 | -0.15 |
| 2024-09-17 | -0.15 |
| 2024-09-16 | 0.88 |
| 2024-09-13 | -0.66 |
| 2024-09-12 | -1.67 |
| 2024-09-11 | -3.70 |
| 2024-09-10 | 0.35 |
| 2024-09-09 | 0.35 |
| 2024-09-05 | -0.66 |
| 2024-09-04 | 0.35 |
| 2024-09-03 | 2.38 |
| 2024-09-02 | 3.39 |
| 2024-08-30 | 1.37 |
| 2024-08-29 | -1.67 |
| 2024-08-28 | 0.35 |
| 2024-08-27 | 1.37 |
| 2024-08-26 | 0.35 |
| 2024-08-23 | 0.35 |
| 2024-08-22 | 1.37 |
| 2024-08-21 | 1.37 |
| 2024-08-20 | 2.38 |
| 2024-08-19 | 4.41 |
| 2024-08-16 | 6.43 |
| 2024-08-15 | 6.43 |
| 2024-08-14 | 6.43 |
| 2024-08-13 | 6.43 |
| 2024-08-12 | 8.46 |
| 2024-08-09 | 8.46 |
| 2024-08-08 | 7.45 |
| 2024-08-07 | 8.46 |
| 2024-08-06 | 9.48 |
| 2024-08-05 | 10.49 |
| 2024-08-02 | 11.50 |
| 2024-08-01 | 11.50 |
| 2024-07-31 | 11.50 |
| 2024-07-30 | 11.50 |
| 2024-07-29 | 12.52 |
| 2024-07-26 | 13.53 |
| 2024-07-25 | 12.52 |
| 2024-07-24 | 15.56 |
| 2024-07-23 | 17.59 |
| 2024-07-22 | 17.59 |
| 2024-07-19 | 17.59 |
| 2024-07-18 | 17.59 |
| 2024-07-17 | 16.57 |
| 2024-07-16 | 17.59 |
| 2024-07-15 | 17.59 |
| 2024-07-12 | 17.59 |
| 2024-07-11 | 17.59 |
| 2024-07-10 | 16.57 |
| 2024-07-09 | 17.59 |
| 2024-07-08 | 18.60 |
| 2024-07-05 | 21.64 |
| 2024-07-04 | 20.63 |
| 2024-07-03 | 20.63 |
| 2024-07-02 | 17.59 |
| 2024-06-28 | 17.59 |
| 2024-06-27 | 18.60 |
| 2024-06-26 | 19.61 |
| 2024-06-25 | 18.60 |
| 2024-06-24 | 20.63 |
| 2024-06-21 | 22.65 |
| 2024-06-20 | 21.64 |
| 2024-06-19 | 21.64 |
| 2024-06-18 | 21.64 |
| 2024-06-17 | 21.64 |
| 2024-06-14 | 21.64 |
| 2024-06-13 | 21.64 |
| 2024-06-12 | 22.65 |
| 2024-06-11 | 22.65 |
| 2024-06-07 | 24.68 |
| 2024-06-06 | 24.68 |
| 2024-06-05 | 25.69 |
| 2024-06-04 | 25.69 |
| 2024-06-03 | 23.67 |
| 2024-05-31 | 22.65 |
| 2024-05-30 | 25.69 |
| 2024-05-29 | 25.69 |
| 2024-05-28 | 25.69 |
| 2024-05-27 | 25.69 |
| 2024-05-24 | 25.69 |
| 2024-05-23 | 28.74 |
| 2024-05-22 | 28.74 |
| 2024-05-21 | 29.74 |
| 2024-05-20 | 32.76 |
| 2024-05-17 | 33.76 |
| 2024-05-16 | 33.76 |
| 2024-05-14 | 31.75 |
| 2024-05-13 | 34.77 |
| 2024-05-10 | 33.76 |
| 2024-05-09 | 30.75 |
| 2024-05-08 | 29.74 |
| 2024-05-07 | 30.75 |
| 2024-05-06 | 32.76 |
| 2024-05-03 | 29.74 |
| 2024-05-02 | 28.74 |
| 2024-04-30 | 26.72 |
| 2024-04-29 | 27.73 |
| 2024-04-26 | 26.72 |
| 2024-04-25 | 22.70 |
| 2024-04-24 | 22.70 |
| 2024-04-23 | 21.70 |
| 2024-04-22 | 19.68 |
| 2024-04-19 | 18.68 |
| 2024-04-18 | 19.68 |
| 2024-04-17 | 18.68 |
| 2024-04-16 | 18.68 |
| 2024-04-15 | 20.69 |
| 2024-04-12 | 23.71 |
| 2024-04-11 | 23.71 |
| 2024-04-10 | 28.74 |
| 2024-04-09 | 26.72 |
| 2024-04-08 | 27.73 |
| 2024-04-05 | 28.74 |
| 2024-04-03 | 29.74 |
| 2024-04-02 | 29.74 |
| 2024-03-28 | 31.75 |
| 2024-03-27 | 30.75 |
| 2024-03-26 | 28.74 |
| 2024-03-25 | 30.75 |
| 2024-03-22 | 30.75 |
| 2024-03-21 | 32.76 |
| 2024-03-20 | 31.75 |
| 2024-03-19 | 30.75 |
| 2024-03-18 | 32.76 |
| 2024-03-15 | 33.76 |
| 2024-03-14 | 34.77 |
| 2024-03-13 | 34.77 |
| 2024-03-12 | 34.77 |
| 2024-03-11 | 32.76 |
| 2024-03-08 | 32.76 |
| 2024-03-07 | 29.74 |
| 2024-03-06 | 28.74 |
| 2024-03-05 | 28.74 |
| 2024-03-04 | 31.75 |
| 2024-03-01 | 36.78 |
| 2024-02-29 | 34.77 |
| 2024-02-28 | 35.78 |
| 2024-02-27 | 38.79 |
| 2024-02-26 | 39.80 |
| 2024-02-23 | 40.80 |
| 2024-02-22 | 38.79 |
| 2024-02-21 | 34.77 |
| 2024-02-20 | 33.76 |
| 2024-02-19 | 34.77 |
| 2024-02-16 | 37.79 |
| 2024-02-15 | 33.76 |
| 2024-02-14 | 32.76 |
| 2024-02-09 | 31.75 |
| 2024-02-08 | 32.76 |
| 2024-02-07 | 32.76 |
| 2024-02-06 | 33.76 |
| 2024-02-05 | 29.74 |
| 2024-02-02 | 31.75 |
| 2024-02-01 | 32.76 |
| 2024-01-31 | 30.75 |
| 2024-01-30 | 30.75 |
| 2024-01-29 | 33.76 |
| 2024-01-26 | 34.77 |
| 2024-01-25 | 33.76 |
| 2024-01-24 | 30.75 |
| 2024-01-23 | 25.72 |
| 2024-01-22 | 24.71 |
| 2024-01-19 | 25.72 |
| 2024-01-18 | 28.74 |
| 2024-01-17 | 28.74 |
| 2024-01-16 | 30.75 |
| 2024-01-15 | 33.76 |
| 2024-01-12 | 32.76 |
| 2024-01-11 | 32.76 |
| 2024-01-10 | 32.76 |
| 2024-01-09 | 31.75 |
| 2024-01-08 | 33.76 |
| 2024-01-05 | 37.79 |
| 2024-01-04 | 33.76 |
| 2024-01-03 | 33.76 |
| 2024-01-02 | 34.77 |
| 2023-12-29 | 34.77 |
| 2023-12-28 | 34.77 |
| 2023-12-27 | 31.75 |
| 2023-12-22 | 29.74 |
| 2023-12-21 | 30.75 |
| 2023-12-20 | 30.75 |
| 2023-12-19 | 30.75 |
| 2023-12-18 | 32.76 |
| 2023-12-15 | 35.78 |
| 2023-12-14 | 32.76 |
| 2023-12-13 | 30.75 |
| 2023-12-12 | 35.78 |
| 2023-12-11 | 33.76 |
| 2023-12-08 | 36.78 |
| 2023-12-07 | 37.79 |
| 2023-12-06 | 38.79 |
| 2023-12-05 | 37.79 |
| 2023-12-04 | 38.79 |
| 2023-12-01 | 40.80 |
| 2023-11-30 | 43.82 |
| 2023-11-29 | 36.78 |
| 2023-11-28 | 36.78 |
| 2023-11-27 | 39.80 |
| 2023-11-24 | 40.80 |
| 2023-11-23 | 41.81 |
| 2023-11-22 | 39.80 |
| 2023-11-21 | 42.82 |
| 2023-11-20 | 43.82 |
| 2023-11-17 | 41.81 |
| 2023-11-16 | 40.80 |
| 2023-11-15 | 42.82 |
| 2023-11-14 | 38.79 |
| 2023-11-13 | 38.79 |
| 2023-11-10 | 38.79 |
| 2023-11-09 | 37.79 |
| 2023-11-08 | 41.81 |
| 2023-11-07 | 40.80 |
| 2023-11-06 | 44.83 |
| 2023-11-03 | 41.81 |
| 2023-11-02 | 39.80 |
| 2023-11-01 | 39.80 |
| 2023-10-31 | 39.80 |
| 2023-10-30 | 43.82 |
| 2023-10-27 | 42.82 |
| 2023-10-26 | 40.80 |
| 2023-10-25 | 39.80 |
| 2023-10-24 | 37.79 |
| 2023-10-20 | 41.81 |
| 2023-10-19 | 42.82 |
| 2023-10-18 | 42.82 |
| 2023-10-17 | 42.82 |
| 2023-10-16 | 42.82 |
| 2023-10-13 | 44.83 |
| 2023-10-12 | 47.84 |
| 2023-10-11 | 45.83 |
| 2023-10-10 | 43.82 |
| 2023-10-09 | 45.83 |
| 2023-10-06 | 44.83 |
| 2023-10-05 | 44.83 |
| 2023-10-04 | 43.82 |
| 2023-10-03 | 46.84 |
| 2023-09-29 | 50.86 |
| 2023-09-28 | 46.84 |
| 2023-09-27 | 48.85 |
| 2023-09-26 | 48.85 |
| 2023-09-25 | 51.87 |
| 2023-09-22 | 52.87 |
| 2023-09-21 | 52.87 |
| 2023-09-20 | 55.89 |
| 2023-09-19 | 55.89 |
| 2023-09-18 | 54.88 |
| 2023-09-15 | 55.39 |
| 2023-09-14 | 54.39 |
| 2023-09-13 | 54.39 |
| 2023-09-12 | 55.39 |
| 2023-09-11 | 57.38 |
| 2023-09-07 | 58.38 |
| 2023-09-06 | 59.37 |
| 2023-09-05 | 58.38 |
| 2023-09-04 | 60.37 |
| 2023-08-31 | 48.42 |
| 2023-08-30 | 48.42 |
| 2023-08-29 | 50.41 |
| 2023-08-28 | 49.41 |
| 2023-08-25 | 46.42 |
| 2023-08-24 | 49.41 |
| 2023-08-23 | 47.42 |
| 2023-08-22 | 46.42 |
| 2023-08-21 | 46.42 |
| 2023-08-18 | 52.40 |
| 2023-08-17 | 56.38 |
| 2023-08-16 | 56.38 |
| 2023-08-15 | 56.38 |
| 2023-08-14 | 59.37 |
| 2023-08-11 | 61.36 |
| 2023-08-10 | 61.36 |
| 2023-08-09 | 62.36 |
| 2023-08-08 | 60.37 |
| 2023-08-07 | 65.35 |
| 2023-08-04 | 67.34 |
| 2023-08-03 | 67.34 |
| 2023-08-02 | 67.34 |
| 2023-08-01 | 69.33 |
| 2023-07-31 | 71.32 |
| 2023-07-28 | 65.35 |
| 2023-07-27 | 64.35 |
| 2023-07-26 | 63.36 |
| 2023-07-25 | 64.35 |
| 2023-07-24 | 60.37 |
| 2023-07-21 | 58.38 |
| 2023-07-20 | 59.37 |
| 2023-07-19 | 64.35 |
| 2023-07-18 | 59.37 |
| 2023-07-14 | 59.37 |
| 2023-07-13 | 63.36 |
| 2023-07-12 | 57.38 |
| 2023-07-11 | 59.37 |
| 2023-07-10 | 55.39 |
| 2023-07-07 | 53.40 |
| 2023-07-06 | 55.39 |
| 2023-07-05 | 55.39 |
| 2023-07-04 | 57.38 |
| 2023-07-03 | 54.39 |
| 2023-06-30 | 52.40 |
| 2023-06-29 | 53.40 |
| 2023-06-28 | 55.39 |
| 2023-06-27 | 56.38 |
| 2023-06-26 | 55.39 |
| 2023-06-23 | 52.40 |
| 2023-06-21 | 56.38 |
| 2023-06-20 | 58.38 |
| 2023-06-19 | 62.36 |
| 2023-06-16 | 61.36 |
| 2023-06-15 | 60.37 |
| 2023-06-14 | 59.37 |
| 2023-06-13 | 58.38 |
| 2023-06-12 | 57.38 |
| 2023-06-09 | 57.38 |
| 2023-06-08 | 58.38 |
| 2023-06-07 | 55.39 |
| 2023-06-06 | 54.39 |
| 2023-06-05 | 53.40 |
| 2023-06-02 | 54.39 |
| 2023-06-01 | 49.41 |
| 2023-05-31 | 49.41 |
| 2023-05-30 | 52.40 |
| 2023-05-29 | 53.40 |
| 2023-05-25 | 52.40 |
| 2023-05-24 | 55.39 |
| 2023-05-23 | 56.38 |
| 2023-05-22 | 59.37 |
| 2023-05-19 | 57.38 |
| 2023-05-18 | 57.38 |
| 2023-05-17 | 59.37 |
| 2023-05-16 | 62.36 |
| 2023-05-15 | 65.35 |
| 2023-05-12 | 64.35 |
| 2023-05-11 | 65.35 |
| 2023-05-10 | 66.34 |
| 2023-05-09 | 66.34 |
| 2023-05-08 | 65.35 |
| 2023-05-05 | 63.36 |
| 2023-05-04 | 62.36 |
| 2023-05-03 | 66.34 |
| 2023-05-02 | 67.34 |
| 2023-04-28 | 66.34 |
| 2023-04-27 | 63.36 |
| 2023-04-26 | 64.35 |
| 2023-04-25 | 63.36 |
| 2023-04-24 | 68.34 |
| 2023-04-21 | 69.33 |
| 2023-04-20 | 73.32 |
| 2023-04-19 | 74.31 |
| 2023-04-18 | 73.32 |
| 2023-04-17 | 74.31 |
| 2023-04-14 | 73.32 |
| 2023-04-13 | 74.31 |
| 2023-04-12 | 75.31 |
| 2023-04-11 | 73.32 |
| 2023-04-06 | 66.34 |
| 2023-04-04 | 65.35 |
| 2023-04-03 | 63.36 |
| 2023-03-31 | 60.37 |
| 2023-03-30 | 62.36 |
| 2023-03-29 | 57.38 |
| 2023-03-28 | 55.39 |
| 2023-03-27 | 57.38 |
| 2023-03-24 | 58.38 |
| 2023-03-23 | 58.38 |
| 2023-03-22 | 58.38 |
| 2023-03-21 | 55.39 |
| 2023-03-20 | 53.40 |
| 2023-03-17 | 55.39 |
| 2023-03-16 | 55.39 |
| 2023-03-15 | 56.38 |
| 2023-03-14 | 55.39 |
| 2023-03-13 | 59.37 |
| 2023-03-10 | 53.40 |
| 2023-03-09 | 56.38 |
| 2023-03-08 | 57.38 |
| 2023-03-07 | 61.36 |
| 2023-03-06 | 61.36 |
| 2023-03-03 | 59.37 |
| 2023-03-02 | 60.37 |
| 2023-03-01 | 59.37 |
| 2023-02-28 | 55.39 |
| 2023-02-27 | 55.39 |
| 2023-02-24 | 54.39 |
| 2023-02-23 | 56.38 |
| 2023-02-22 | 57.38 |
| 2023-02-21 | 57.38 |
| 2023-02-20 | 59.37 |
| 2023-02-17 | 58.38 |
| 2023-02-16 | 59.37 |
| 2023-02-15 | 58.38 |
| 2023-02-14 | 59.37 |
| 2023-02-13 | 63.36 |
| 2023-02-10 | 64.35 |
| 2023-02-09 | 67.34 |
| 2023-02-08 | 66.34 |
| 2023-02-07 | 65.35 |
| 2023-02-06 | 65.35 |
| 2023-02-03 | 77.30 |
| 2023-02-02 | 66.34 |
| 2023-02-01 | 68.34 |
| 2023-01-31 | 66.34 |
| 2023-01-30 | 66.34 |
| 2023-01-27 | 71.32 |
| 2023-01-26 | 68.34 |
| 2023-01-20 | 71.32 |
| 2023-01-19 | 70.33 |
| 2023-01-18 | 69.33 |
| 2023-01-17 | 65.35 |
| 2023-01-16 | 66.34 |
| 2023-01-13 | 67.34 |
| 2023-01-12 | 65.35 |
| 2023-01-11 | 64.35 |
| 2023-01-10 | 67.34 |
| 2023-01-09 | 75.31 |
| 2023-01-06 | 76.31 |
| 2023-01-05 | 76.31 |
| 2023-01-04 | 75.31 |
| 2023-01-03 | 75.31 |
| 2022-12-30 | 76.31 |
| 2022-12-29 | 72.32 |
| 2022-12-28 | 77.30 |
| 2022-12-23 | 71.32 |
| 2022-12-22 | 71.32 |
| 2022-12-21 | 69.33 |
| 2022-12-20 | 69.33 |
| 2022-12-19 | 67.34 |
| 2022-12-16 | 74.31 |
| 2022-12-15 | 67.34 |
| 2022-12-14 | 72.32 |
| 2022-12-13 | 74.31 |
| 2022-12-12 | 69.33 |
| 2022-12-09 | 67.34 |
| 2022-12-08 | 67.34 |
| 2022-12-07 | 58.38 |
| 2022-12-06 | 58.38 |
| 2022-12-05 | 58.38 |
| 2022-12-02 | 47.42 |
| 2022-12-01 | 48.42 |
| 2022-11-30 | 46.42 |
| 2022-11-29 | 41.44 |
| 2022-11-28 | 37.46 |
| 2022-11-25 | 37.46 |
| 2022-11-24 | 36.46 |
| 2022-11-23 | 37.46 |
| 2022-11-22 | 36.46 |
| 2022-11-21 | 37.46 |
| 2022-11-18 | 39.45 |
| 2022-11-17 | 42.44 |
| 2022-11-16 | 42.44 |
| 2022-11-15 | 43.43 |
| 2022-11-14 | 39.45 |
| 2022-11-11 | 41.44 |
| 2022-11-10 | 36.46 |
| 2022-11-09 | 34.47 |
| 2022-11-08 | 39.45 |
| 2022-11-07 | 40.45 |
| 2022-11-04 | 36.46 |
| 2022-11-03 | 30.49 |
| 2022-11-02 | 33.47 |
| 2022-11-01 | 27.50 |
| 2022-10-31 | 21.52 |
| 2022-10-28 | 25.51 |
| 2022-10-27 | 27.50 |
| 2022-10-26 | 25.51 |
| 2022-10-25 | 21.52 |
| 2022-10-24 | 22.52 |
| 2022-10-21 | 31.48 |
| 2022-10-20 | 31.48 |
| 2022-10-19 | 31.48 |
| 2022-10-18 | 33.47 |
| 2022-10-17 | 30.49 |
| 2022-10-14 | 30.49 |
| 2022-10-13 | 30.49 |
| 2022-10-12 | 34.47 |
| 2022-10-11 | 34.47 |
| 2022-10-10 | 38.45 |
| 2022-10-07 | 45.43 |
| 2022-10-06 | 48.42 |
| 2022-10-05 | 47.42 |
| 2022-10-03 | 38.45 |
| 2022-09-30 | 37.46 |
| 2022-09-29 | 37.46 |
| 2022-09-28 | 44.43 |
| 2022-09-27 | 50.41 |
| 2022-09-26 | 46.42 |
| 2022-09-23 | 38.45 |
| 2022-09-22 | 36.46 |
| 2022-09-21 | 38.45 |
| 2022-09-20 | 38.45 |
| 2022-09-19 | 37.46 |
| 2022-09-16 | 34.47 |
| 2022-09-15 | 33.47 |
| 2022-09-14 | 34.47 |
| 2022-09-13 | 34.47 |
| 2022-09-09 | 33.47 |
| 2022-09-08 | 32.48 |
| 2022-09-07 | 33.47 |
| 2022-09-06 | 36.46 |
| 2022-09-05 | 37.46 |
| 2022-09-02 | 39.45 |
| 2022-09-01 | 41.44 |
| 2022-08-31 | 42.44 |
| 2022-08-30 | 42.44 |
| 2022-08-29 | 41.44 |
| 2022-08-26 | 42.44 |
| 2022-08-25 | 44.43 |
| 2022-08-24 | 42.44 |
| 2022-08-23 | 45.43 |
| 2022-08-22 | 47.42 |
| 2022-08-19 | 47.42 |
| 2022-08-18 | 46.42 |
| 2022-08-17 | 46.42 |
| 2022-08-16 | 42.44 |
| 2022-08-15 | 43.43 |
| 2022-08-12 | 39.45 |
| 2022-08-11 | 41.44 |
| 2022-08-10 | 42.44 |
| 2022-08-09 | 48.42 |
| 2022-08-08 | 46.42 |
| 2022-08-05 | 47.42 |
| 2022-08-04 | 44.43 |
| 2022-08-03 | 40.45 |
| 2022-08-02 | 42.44 |
| 2022-08-01 | 46.42 |
| 2022-07-29 | 47.42 |
| 2022-07-28 | 49.41 |
| 2022-07-27 | 47.42 |
| 2022-07-26 | 50.41 |
| 2022-07-25 | 51.40 |
| 2022-07-22 | 52.40 |
| 2022-07-21 | 49.41 |
| 2022-07-20 | 51.40 |
| 2022-07-19 | 49.41 |
| 2022-07-18 | 49.41 |
| 2022-07-15 | 44.43 |
| 2022-07-14 | 48.42 |
| 2022-07-13 | 48.42 |
| 2022-07-12 | 49.41 |
| 2022-07-11 | 50.41 |
| 2022-07-08 | 55.39 |
| 2022-07-07 | 56.38 |
| 2022-07-06 | 53.40 |
| 2022-07-05 | 56.38 |
| 2022-07-04 | 59.37 |
| 2022-06-30 | 63.36 |
| 2022-06-29 | 66.34 |
| 2022-06-28 | 69.33 |
| 2022-06-27 | 58.38 |
| 2022-06-24 | 51.40 |
| 2022-06-23 | 46.42 |
| 2022-06-22 | 48.42 |
| 2022-06-21 | 48.42 |
| 2022-06-20 | 47.42 |
| 2022-06-17 | 46.42 |
| 2022-06-16 | 44.43 |
| 2022-06-15 | 46.42 |
| 2022-06-14 | 46.42 |
| 2022-06-13 | 46.42 |
| 2022-06-10 | 48.42 |
| 2022-06-09 | 51.40 |
| 2022-06-08 | 52.40 |
| 2022-06-07 | 51.40 |
| 2022-06-06 | 53.40 |
| 2022-06-02 | 45.43 |
| 2022-06-01 | 45.43 |
| 2022-05-31 | 45.43 |
| 2022-05-30 | 39.45 |
| 2022-05-27 | 38.45 |
| 2022-05-26 | 35.47 |
| 2022-05-25 | 37.46 |
| 2022-05-24 | 38.45 |
| 2022-05-23 | 39.45 |
| 2022-05-20 | 39.45 |
| 2022-05-19 | 38.45 |
| 2022-05-18 | 37.46 |
| 2022-05-17 | 38.45 |
| 2022-05-16 | 37.46 |
| 2022-05-13 | 32.48 |
| 2022-05-12 | 31.48 |
| 2022-05-11 | 31.48 |
| 2022-05-10 | 30.49 |
| 2022-05-06 | 34.47 |
| 2022-05-05 | 43.43 |
| 2022-05-04 | 42.44 |
| 2022-05-03 | 45.43 |
| 2022-04-29 | 42.44 |
| 2022-04-28 | 38.45 |
| 2022-04-27 | 37.46 |
| 2022-04-26 | 38.45 |
| 2022-04-25 | 38.45 |
| 2022-04-22 | 40.45 |
| 2022-04-21 | 42.44 |
| 2022-04-20 | 43.43 |
| 2022-04-19 | 44.43 |
| 2022-04-14 | 47.42 |
| 2022-04-13 | 46.42 |
| 2022-04-12 | 47.42 |
| 2022-04-11 | 44.43 |
| 2022-04-08 | 49.41 |
| 2022-04-07 | 49.41 |
| 2022-04-06 | 52.40 |
| 2022-04-04 | 53.40 |
| 2022-04-01 | 49.41 |
| 2022-03-31 | 48.42 |
| 2022-03-30 | 49.41 |
| 2022-03-29 | 46.42 |
| 2022-03-28 | 44.43 |
| 2022-03-25 | 48.42 |
| 2022-03-24 | 49.41 |
| 2022-03-23 | 48.42 |
| 2022-03-22 | 50.41 |
| 2022-03-21 | 47.42 |
| 2022-03-18 | 48.42 |
| 2022-03-17 | 44.43 |
| 2022-03-16 | 38.45 |
| 2022-03-15 | 26.50 |
| 2022-03-14 | 35.47 |
| 2022-03-11 | 40.45 |
| 2022-03-10 | 40.45 |
| 2022-03-09 | 40.45 |
| 2022-03-08 | 40.45 |
| 2022-03-07 | 40.45 |
| 2022-03-04 | 45.43 |
| 2022-03-03 | 51.40 |
| 2022-03-02 | 49.41 |
| 2022-03-01 | 52.40 |
| 2022-02-28 | 52.40 |
| 2022-02-25 | 54.39 |
| 2022-02-24 | 56.38 |
| 2022-02-23 | 60.37 |
| 2022-02-22 | 57.38 |
| 2022-02-21 | 59.37 |
| 2022-02-18 | 61.36 |
| 2022-02-17 | 61.36 |
| 2022-02-16 | 62.36 |
| 2022-02-15 | 59.37 |
| 2022-02-14 | 60.37 |
| 2022-02-11 | 62.36 |
| 2022-02-10 | 65.35 |
| 2022-02-09 | 63.36 |
| 2022-02-08 | 60.37 |
| 2022-02-07 | 61.36 |
| 2022-02-04 | 63.36 |
| 2022-01-31 | 59.37 |
| 2022-01-28 | 55.39 |
| 2022-01-27 | 57.38 |
| 2022-01-26 | 58.38 |
| 2022-01-25 | 60.37 |
| 2022-01-24 | 65.35 |
| 2022-01-21 | 69.33 |
| 2022-01-20 | 66.34 |
| 2022-01-19 | 68.34 |
| 2022-01-18 | 67.34 |
| 2022-01-17 | 66.34 |
| 2022-01-14 | 69.33 |
| 2022-01-13 | 60.37 |
| 2022-01-12 | 62.36 |
| 2022-01-11 | 59.37 |
| 2022-01-10 | 59.37 |
| 2022-01-07 | 62.36 |
| 2022-01-06 | 70.33 |
| 2022-01-05 | 68.34 |
| 2022-01-04 | 76.31 |
| 2022-01-03 | 62.36 |
| 2021-12-31 | 53.40 |
| 2021-12-30 | 52.40 |
| 2021-12-29 | 51.40 |
| 2021-12-28 | 55.39 |
| 2021-12-24 | 53.40 |
| 2021-12-23 | 48.42 |
| 2021-12-22 | 47.42 |
| 2021-12-21 | 48.42 |
| 2021-12-20 | 43.43 |
| 2021-12-17 | 46.42 |
| 2021-12-16 | 50.41 |
| 2021-12-15 | 48.42 |
| 2021-12-14 | 47.42 |
| 2021-12-13 | 50.41 |
| 2021-12-10 | 57.38 |
| 2021-12-09 | 65.35 |
| 2021-12-08 | 53.40 |
| 2021-12-07 | 55.39 |
| 2021-12-06 | 59.37 |
| 2021-12-03 | 46.42 |
| 2021-12-02 | 35.47 |
| 2021-12-01 | 33.47 |
| 2021-11-30 | 30.49 |
| 2021-11-29 | 34.47 |
| 2021-11-26 | 38.45 |
| 2021-11-25 | 40.45 |
| 2021-11-24 | 30.49 |
| 2021-11-23 | 29.49 |
| 2021-11-22 | 30.49 |
| 2021-11-19 | 28.49 |
| 2021-11-18 | 31.48 |
| 2021-11-17 | 33.47 |
| 2021-11-16 | 34.47 |
| 2021-11-15 | 30.49 |
| 2021-11-12 | 30.49 |
| 2021-11-11 | 30.49 |
| 2021-11-10 | 27.50 |
| 2021-11-09 | 30.49 |
| 2021-11-08 | 25.51 |
| 2021-11-05 | 17.54 |
| 2021-11-04 | 16.54 |
| 2021-11-03 | 12.56 |
| 2021-11-02 | 12.56 |
| 2021-11-01 | 14.55 |
| 2021-10-29 | 12.56 |
| 2021-10-28 | 11.56 |
| 2021-10-27 | 13.55 |
| 2021-10-26 | 13.55 |
| 2021-10-25 | 15.54 |
| 2021-10-22 | 16.54 |
| 2021-10-21 | 16.54 |
| 2021-10-20 | 15.54 |
| 2021-10-19 | 16.54 |
| 2021-10-18 | 16.54 |
| 2021-10-15 | 14.55 |
| 2021-10-12 | 14.55 |
| 2021-10-11 | 14.55 |
| 2021-10-08 | 14.55 |
| 2021-10-07 | 15.54 |
| 2021-10-06 | 15.54 |
| 2021-10-05 | 16.54 |
| 2021-10-04 | 18.53 |
| 2021-09-30 | 14.55 |
| 2021-09-29 | 12.56 |
| 2021-09-28 | 15.54 |
| 2021-09-27 | 12.56 |
| 2021-09-24 | 14.55 |
| 2021-09-23 | 18.53 |
| 2021-09-21 | 8.57 |
| 2021-09-20 | 6.58 |
| 2021-09-17 | 10.56 |
| 2021-09-16 | 10.56 |
| 2021-09-15 | 12.56 |
| 2021-09-14 | 14.55 |
| 2021-09-13 | 15.54 |
| 2021-09-10 | 18.53 |
| 2021-09-09 | 18.53 |
| 2021-09-08 | 19.53 |
| 2021-09-07 | 19.53 |
| 2021-09-06 | 15.54 |
| 2021-09-03 | 13.55 |
| 2021-09-02 | 13.55 |
| 2021-09-01 | 13.55 |
| 2021-08-31 | 8.57 |
| 2021-08-30 | 6.58 |
| 2021-08-27 | 7.58 |
| 2021-08-26 | 8.57 |
| 2021-08-25 | 6.58 |
| 2021-08-24 | 5.58 |
| 2021-08-23 | 3.59 |
| 2021-08-20 | 4.59 |
| 2021-08-19 | 4.59 |
| 2021-08-18 | 5.58 |
| 2021-08-17 | 5.58 |
| 2021-08-16 | 7.58 |
| 2021-08-13 | 8.57 |
| 2021-08-12 | 8.57 |
| 2021-08-11 | 10.56 |
| 2021-08-10 | 11.56 |
| 2021-08-09 | 8.57 |
| 2021-08-06 | 7.58 |
| 2021-08-05 | 10.56 |
| 2021-08-04 | 11.56 |
| 2021-08-03 | 9.57 |
| 2021-08-02 | 12.56 |
| 2021-07-30 | 11.56 |
| 2021-07-29 | 12.56 |
| 2021-07-28 | 10.56 |
| 2021-07-27 | 11.56 |
| 2021-07-26 | 14.55 |
| 2021-07-23 | 19.53 |
| 2021-07-22 | 21.52 |
| 2021-07-21 | 18.53 |
| 2021-07-20 | 20.53 |
| 2021-07-19 | 22.52 |
| 2021-07-16 | 23.51 |
| 2021-07-15 | 26.50 |
| 2021-07-14 | 22.52 |
| 2021-07-13 | 24.51 |
| 2021-07-12 | 22.52 |
| 2021-07-09 | 22.52 |
| 2021-07-08 | 23.51 |
| 2021-07-07 | 25.51 |
| 2021-07-06 | 25.51 |
| 2021-07-05 | 26.50 |
| 2021-07-02 | 27.50 |
| 2021-06-30 | 28.49 |
| 2021-06-29 | 22.52 |
| 2021-06-28 | 24.51 |
| 2021-06-25 | 23.51 |
| 2021-06-24 | 22.52 |
| 2021-06-23 | 25.51 |
| 2021-06-22 | 24.51 |
| 2021-06-21 | 23.51 |
| 2021-06-18 | 23.51 |
| 2021-06-17 | 23.51 |
| 2021-06-16 | 23.51 |
| 2021-06-15 | 24.51 |
| 2021-06-11 | 25.51 |
| 2021-06-10 | 25.51 |
| 2021-06-09 | 25.51 |
| 2021-06-08 | 25.51 |
| 2021-06-07 | 25.51 |
| 2021-06-04 | 27.50 |
| 2021-06-03 | 28.49 |
| 2021-06-02 | 29.49 |
| 2021-06-01 | 28.49 |
| 2021-05-31 | 26.50 |
| 2021-05-28 | 28.49 |
| 2021-05-27 | 30.49 |
| 2021-05-26 | 27.50 |
| 2021-05-25 | 26.50 |
| 2021-05-24 | 24.51 |
| 2021-05-21 | 22.52 |
| 2021-05-20 | 24.51 |
| 2021-05-18 | 24.51 |
| 2021-05-17 | 24.51 |
| 2021-05-14 | 22.52 |
| 2021-05-13 | 23.51 |
| 2021-05-12 | 24.51 |
| 2021-05-11 | 24.51 |
| 2021-05-10 | 28.49 |
| 2021-05-07 | 27.50 |
| 2021-05-06 | 26.50 |
| 2021-05-05 | 31.48 |
| 2021-05-04 | 34.47 |
| 2021-05-03 | 31.48 |
| 2021-04-30 | 34.47 |
| 2021-04-29 | 36.46 |
| 2021-04-28 | 34.47 |
| 2021-04-27 | 35.47 |
| 2021-04-26 | 37.46 |
| 2021-04-23 | 33.47 |
| 2021-04-22 | 35.47 |
| 2021-04-21 | 35.47 |
| 2021-04-20 | 38.45 |
| 2021-04-19 | 38.45 |
| 2021-04-16 | 33.47 |
| 2021-04-15 | 32.48 |
| 2021-04-14 | 34.47 |
| 2021-04-13 | 34.47 |
| 2021-04-12 | 31.48 |
| 2021-04-09 | 33.47 |
| 2021-04-08 | 34.47 |
| 2021-04-07 | 31.48 |
| 2021-04-01 | 33.47 |
| 2021-03-31 | 31.48 |
| 2021-03-30 | 33.47 |
| 2021-03-29 | 33.47 |
| 2021-03-26 | 31.48 |
| 2021-03-25 | 31.48 |
| 2021-03-24 | 30.49 |
| 2021-03-23 | 38.45 |
| 2021-03-22 | 40.45 |
| 2021-03-19 | 35.47 |
| 2021-03-18 | 38.45 |
| 2021-03-17 | 39.45 |
| 2021-03-16 | 40.45 |
| 2021-03-15 | 38.45 |
| 2021-03-12 | 36.46 |
| 2021-03-11 | 38.45 |
| 2021-03-10 | 32.48 |
| 2021-03-09 | 30.49 |
| 2021-03-08 | 25.51 |
| 2021-03-05 | 32.48 |
| 2021-03-04 | 34.47 |
| 2021-03-03 | 32.48 |
| 2021-03-02 | 30.49 |
| 2021-03-01 | 33.47 |
| 2021-02-26 | 34.47 |
| 2021-02-25 | 39.45 |
| 2021-02-24 | 37.46 |
| 2021-02-23 | 43.43 |
| 2021-02-22 | 46.42 |
| 2021-02-19 | 42.44 |
| 2021-02-18 | 32.48 |
| 2021-02-17 | 36.46 |
| 2021-02-16 | 32.48 |
| 2021-02-11 | 22.52 |
| 2021-02-10 | 19.53 |
| 2021-02-09 | 19.53 |
| 2021-02-08 | 14.55 |
| 2021-02-05 | 9.57 |
| 2021-02-04 | 9.57 |
| 2021-02-03 | 8.57 |
| 2021-02-02 | 7.58 |
| 2021-02-01 | 5.58 |
| 2021-01-29 | 5.58 |
| 2021-01-28 | 7.58 |
| 2021-01-27 | 8.57 |
| 2021-01-26 | 7.58 |
| 2021-01-25 | 8.57 |
| 2021-01-22 | 9.57 |
| 2021-01-21 | 10.56 |
| 2021-01-20 | 12.56 |
| 2021-01-19 | 11.56 |
| 2021-01-18 | 11.56 |
| 2021-01-15 | 10.56 |
| 2021-01-14 | 9.57 |
| 2021-01-13 | 11.56 |
| 2021-01-12 | 6.58 |
| 2021-01-11 | 6.58 |
| 2021-01-08 | 6.58 |
| 2021-01-07 | 7.58 |
| 2021-01-06 | 7.58 |
| 2021-01-05 | 6.58 |
| 2021-01-04 | 5.58 |
| 2020-12-31 | 5.58 |
| 2020-12-30 | 7.58 |
| 2020-12-29 | 6.58 |
| 2020-12-28 | 6.58 |
| 2020-12-24 | 6.58 |
| 2020-12-23 | 6.58 |
| 2020-12-22 | 6.58 |
| 2020-12-21 | 8.57 |
| 2020-12-18 | 9.57 |
| 2020-12-17 | 7.58 |
| 2020-12-16 | 7.58 |
| 2020-12-15 | 6.58 |
| 2020-12-14 | 5.58 |
| 2020-12-11 | 6.58 |
| 2020-12-10 | 6.58 |
| 2020-12-09 | 7.58 |
| 2020-12-08 | 8.57 |
| 2020-12-07 | 10.56 |
| 2020-12-04 | 11.56 |
| 2020-12-03 | 11.56 |
| 2020-12-02 | 9.57 |
| 2020-12-01 | 12.56 |
| 2020-11-30 | 8.57 |
| 2020-11-27 | 12.56 |
| 2020-11-26 | 14.55 |
| 2020-11-25 | 13.55 |
| 2020-11-24 | 11.56 |
| 2020-11-23 | 9.57 |
| 2020-11-20 | 11.56 |
| 2020-11-19 | 12.56 |
| 2020-11-18 | 12.56 |
| 2020-11-17 | 12.56 |
| 2020-11-16 | 7.58 |
| 2020-11-13 | 7.58 |
| 2020-11-12 | 10.56 |
| 2020-11-11 | 10.56 |
| 2020-11-10 | 9.57 |
| 2020-11-09 | 5.58 |
| 2020-11-06 | 3.59 |
| 2020-11-05 | 3.59 |
| 2020-11-04 | 1.60 |
| 2020-11-03 | 1.60 |
| 2020-11-02 | -0.39 |
| 2020-10-30 | -1.39 |
| 2020-10-29 | 1.60 |
| 2020-10-28 | 1.60 |
| 2020-10-27 | 2.60 |
| 2020-10-23 | 4.59 |
| 2020-10-22 | 1.60 |
| 2020-10-21 | 5.58 |
| 2020-10-20 | 4.59 |
| 2020-10-19 | 6.58 |
| 2020-10-16 | 7.58 |
| 2020-10-15 | 5.58 |
| 2020-10-14 | 7.58 |
| 2020-10-12 | 7.58 |
| 2020-10-09 | 8.57 |
| 2020-10-08 | 8.57 |
| 2020-10-07 | 6.58 |
| 2020-10-06 | 11.56 |
| 2020-10-05 | 8.57 |
| 2020-09-30 | 8.57 |
| 2020-09-29 | 8.57 |
| 2020-09-28 | 6.58 |
| 2020-09-25 | 5.58 |
| 2020-09-24 | 11.56 |
| 2020-09-23 | 15.54 |
| 2020-09-22 | 15.54 |
| 2020-09-21 | 17.54 |
| 2020-09-18 | 21.52 |
| 2020-09-17 | 19.53 |
| 2020-09-16 | 17.54 |
| 2020-09-15 | 16.54 |
| 2020-09-14 | 15.54 |
| 2020-09-11 | 18.53 |
| 2020-09-10 | 18.53 |
| 2020-09-09 | 19.53 |
| 2020-09-08 | 17.54 |
| 2020-09-07 | 16.54 |
| 2020-09-04 | 14.55 |
| 2020-09-03 | 16.54 |
| 2020-09-02 | 13.55 |
| 2020-09-01 | 16.54 |
| 2020-08-31 | 16.54 |
| 2020-08-28 | 19.53 |
| 2020-08-27 | 20.53 |
| 2020-08-26 | 23.51 |
| 2020-08-25 | 23.51 |
| 2020-08-24 | 23.51 |
| 2020-08-21 | 18.53 |
| 2020-08-20 | 17.54 |
| 2020-08-19 | 18.53 |
| 2020-08-18 | 18.53 |
| 2020-08-17 | 19.53 |
| 2020-08-14 | 19.53 |
| 2020-08-13 | 18.53 |
| 2020-08-12 | 23.51 |
| 2020-08-11 | 17.54 |
| 2020-08-10 | 15.54 |
| 2020-08-07 | 14.55 |
| 2020-08-06 | 15.54 |
| 2020-08-05 | 17.54 |
| 2020-08-04 | 18.53 |
| 2020-08-03 | 15.54 |
| 2020-07-31 | 14.55 |
| 2020-07-30 | 14.55 |
| 2020-07-29 | 13.55 |
| 2020-07-28 | 13.55 |
| 2020-07-27 | 12.56 |
| 2020-07-24 | 14.55 |
| 2020-07-23 | 19.53 |
| 2020-07-22 | 18.53 |
| 2020-07-21 | 23.51 |
| 2020-07-20 | 24.51 |
| 2020-07-17 | 28.49 |
| 2020-07-16 | 17.54 |
| 2020-07-15 | 19.53 |
| 2020-07-14 | 17.54 |
| 2020-07-13 | 15.54 |
| 2020-07-10 | 13.55 |
| 2020-07-09 | 14.55 |
| 2020-07-08 | 18.53 |
| 2020-07-07 | 12.56 |
| 2020-07-06 | 19.53 |
| 2020-07-03 | 14.55 |
| 2020-07-02 | 13.55 |
| 2020-06-30 | 9.57 |
| 2020-06-29 | 6.58 |
| 2020-06-26 | 8.57 |
| 2020-06-24 | 7.58 |
| 2020-06-23 | 9.57 |
| 2020-06-22 | 7.58 |
| 2020-06-19 | 12.56 |
| 2020-06-18 | 17.54 |
| 2020-06-17 | 20.53 |
| 2020-06-16 | 20.53 |
| 2020-06-15 | 3.59 |
| 2020-06-12 | 7.58 |
| 2020-06-11 | 5.58 |
| 2020-06-10 | 11.56 |
| 2020-06-09 | 11.56 |
| 2020-06-08 | 6.58 |
| 2020-06-05 | 3.59 |
| 2020-06-04 | -0.39 |
| 2020-06-03 | -0.39 |
| 2020-06-02 | -0.39 |
| 2020-06-01 | -1.39 |
| 2020-05-29 | -3.38 |
| 2020-05-28 | -3.38 |
| 2020-05-27 | -2.38 |
| 2020-05-26 | -1.39 |
| 2020-05-25 | -4.38 |
| 2020-05-22 | -0.39 |
| 2020-05-21 | 4.59 |
| 2020-05-20 | 4.59 |
| 2020-05-19 | 4.59 |
| 2020-05-18 | 5.58 |
| 2020-05-15 | 4.59 |
| 2020-05-14 | 1.60 |
| 2020-05-13 | 3.59 |
| 2020-05-12 | 4.59 |
| 2020-05-11 | 8.57 |
| 2020-05-08 | 6.58 |
| 2020-05-07 | 5.58 |
| 2020-05-06 | 5.58 |
| 2020-05-05 | 6.58 |
| 2020-05-04 | 1.60 |
| 2020-04-29 | 8.57 |
| 2020-04-28 | 8.57 |
| 2020-04-27 | 8.57 |
| 2020-04-24 | 4.59 |
| 2020-04-23 | 4.59 |
| 2020-04-22 | 6.58 |
| 2020-04-21 | 1.60 |
| 2020-04-20 | 4.59 |
| 2020-04-17 | 1.60 |
| 2020-04-16 | -1.39 |
| 2020-04-15 | -1.39 |
| 2020-04-14 | -0.39 |
| 2020-04-09 | 1.60 |
| 2020-04-08 | 2.60 |
| 2020-04-07 | -4.38 |
| 2020-04-06 | -8.36 |
| 2020-04-03 | -8.36 |
| 2020-04-02 | -8.36 |
| 2020-04-01 | -5.37 |
| 2020-03-31 | -3.38 |
| 2020-03-30 | -7.37 |
| 2020-03-27 | -4.38 |
| 2020-03-26 | -3.38 |
| 2020-03-25 | -3.38 |
| 2020-03-24 | -7.37 |
| 2020-03-23 | -10.35 |
| 2020-03-20 | 1.60 |
| 2020-03-19 | -6.37 |
| 2020-03-18 | -0.39 |
| 2020-03-17 | 2.60 |
| 2020-03-16 | 4.59 |
| 2020-03-13 | 11.56 |
| 2020-03-12 | 14.55 |
| 2020-03-11 | 17.54 |
| 2020-03-10 | 15.54 |
| 2020-03-09 | 16.54 |
| 2020-03-06 | 21.52 |
| 2020-03-05 | 22.52 |
| 2020-03-04 | 21.52 |
| 2020-03-03 | 21.52 |
| 2020-03-02 | 20.53 |
| 2020-02-28 | 22.52 |
| 2020-02-27 | 23.51 |
| 2020-02-26 | 24.51 |
| 2020-02-25 | 24.51 |
| 2020-02-24 | 24.51 |
| 2020-02-21 | 27.50 |
| 2020-02-20 | 29.49 |
| 2020-02-19 | 29.49 |
| 2020-02-18 | 30.49 |
| 2020-02-17 | 31.48 |
| 2020-02-14 | 28.49 |
| 2020-02-13 | 23.51 |
| 2020-02-12 | 24.51 |
| 2020-02-11 | 25.51 |
| 2020-02-10 | 24.51 |
| 2020-02-07 | 24.51 |
| 2020-02-06 | 25.51 |
| 2020-02-05 | 23.51 |
| 2020-02-04 | 23.51 |
| 2020-02-03 | 21.52 |
| 2020-01-31 | 24.51 |
| 2020-01-30 | 21.52 |
| 2020-01-29 | 18.53 |
| 2020-01-24 | 29.49 |
| 2020-01-23 | 27.50 |
| 2020-01-22 | 34.47 |
| 2020-01-21 | 33.47 |
| 2020-01-20 | 41.44 |
| 2020-01-17 | 45.43 |
| 2020-01-16 | 37.46 |
| 2020-01-15 | 41.44 |
| 2020-01-14 | 40.45 |
| 2020-01-13 | 38.45 |
| 2020-01-10 | 36.46 |
| 2020-01-09 | 35.47 |
| 2020-01-08 | 32.48 |
| 2020-01-07 | 36.46 |
| 2020-01-06 | 36.46 |
| 2020-01-03 | 40.45 |
| 2020-01-02 | 42.44 |
| 2019-12-31 | 37.46 |
| 2019-12-30 | 36.46 |
| 2019-12-27 | 28.49 |
| 2019-12-24 | 26.50 |
| 2019-12-23 | 26.50 |
| 2019-12-20 | 27.50 |
| 2019-12-19 | 24.51 |
| 2019-12-18 | 25.51 |
| 2019-12-17 | 26.50 |
| 2019-12-16 | 25.51 |
| 2019-12-13 | 23.51 |
| 2019-12-12 | 22.52 |
| 2019-12-11 | 21.52 |
| 2019-12-10 | 20.53 |
| 2019-12-09 | 21.52 |
| 2019-12-06 | 22.52 |
| 2019-12-05 | 21.52 |
| 2019-12-04 | 20.53 |
| 2019-12-03 | 22.52 |
| 2019-12-02 | 22.52 |
| 2019-11-29 | 22.52 |
| 2019-11-28 | 25.51 |
| 2019-11-27 | 22.52 |
| 2019-11-26 | 23.51 |
| 2019-11-25 | 23.51 |
| 2019-11-22 | 20.53 |
| 2019-11-21 | 21.52 |
| 2019-11-20 | 23.51 |
| 2019-11-19 | 24.51 |
| 2019-11-18 | 21.52 |
| 2019-11-15 | 19.53 |
| 2019-11-14 | 18.53 |
| 2019-11-13 | 20.53 |
| 2019-11-12 | 23.51 |
| 2019-11-11 | 25.51 |
| 2019-11-08 | 30.49 |
| 2019-11-07 | 31.48 |
| 2019-11-06 | 30.49 |
| 2019-11-05 | 29.49 |
| 2019-11-04 | 26.50 |
| 2019-11-01 | 23.51 |
| 2019-10-31 | 23.51 |
| 2019-10-30 | 22.52 |
| 2019-10-29 | 22.52 |
| 2019-10-28 | 22.52 |
| 2019-10-25 | 21.52 |
| 2019-10-24 | 23.51 |
| 2019-10-23 | 22.52 |
| 2019-10-22 | 22.52 |
| 2019-10-21 | 21.52 |
| 2019-10-18 | 22.52 |
| 2019-10-17 | 20.53 |
| 2019-10-16 | 20.53 |
| 2019-10-15 | 21.52 |
| 2019-10-14 | 22.52 |
| 2019-10-11 | 20.53 |
| 2019-10-10 | 20.53 |
| 2019-10-09 | 16.54 |
| 2019-10-08 | 18.53 |
| 2019-10-04 | 19.53 |
| 2019-10-03 | 20.53 |
| 2019-10-02 | 21.52 |
| 2019-09-30 | 21.52 |
| 2019-09-27 | 20.53 |
| 2019-09-26 | 20.53 |
| 2019-09-25 | 22.52 |
| 2019-09-24 | 25.51 |
| 2019-09-23 | 26.50 |
| 2019-09-20 | 28.49 |
| 2019-09-19 | 27.50 |
| 2019-09-18 | 29.49 |
| 2019-09-17 | 28.52 |
| 2019-09-16 | 32.41 |
| 2019-09-13 | 37.28 |
| 2019-09-12 | 27.54 |
| 2019-09-11 | 26.57 |
| 2019-09-10 | 22.67 |
| 2019-09-09 | 24.62 |
| 2019-09-06 | 23.65 |
| 2019-09-05 | 23.65 |
| 2019-09-04 | 24.62 |
| 2019-09-03 | 19.75 |
| 2019-09-02 | 19.75 |
| 2019-08-30 | 16.83 |
| 2019-08-29 | 14.89 |
| 2019-08-28 | 14.89 |
| 2019-08-27 | 14.89 |
| 2019-08-26 | 15.86 |
| 2019-08-23 | 19.75 |
| 2019-08-22 | 19.75 |
| 2019-08-21 | 20.73 |
| 2019-08-20 | 24.62 |
| 2019-08-19 | 24.62 |
| 2019-08-16 | 24.62 |
| 2019-08-15 | 19.75 |
| 2019-08-14 | 19.75 |
| 2019-08-13 | 23.65 |
| 2019-08-12 | 27.54 |
| 2019-08-09 | 28.52 |
| 2019-08-08 | 30.46 |
| 2019-08-07 | 27.54 |
| 2019-08-06 | 26.57 |
| 2019-08-05 | 32.41 |
| 2019-08-02 | 38.25 |
| 2019-08-01 | 42.15 |
| 2019-07-31 | 41.17 |
| 2019-07-30 | 44.09 |
| 2019-07-29 | 44.09 |
| 2019-07-26 | 47.99 |
| 2019-07-25 | 50.91 |
| 2019-07-24 | 51.88 |
| 2019-07-23 | 52.86 |
| 2019-07-22 | 53.83 |
| 2019-07-19 | 53.83 |
| 2019-07-18 | 52.86 |
| 2019-07-17 | 53.83 |
| 2019-07-16 | 53.83 |
| 2019-07-15 | 54.80 |
| 2019-07-12 | 55.78 |
| 2019-07-11 | 55.78 |
| 2019-07-10 | 54.80 |
| 2019-07-09 | 53.83 |
| 2019-07-08 | 54.80 |
| 2019-07-05 | 57.72 |
| 2019-07-04 | 56.75 |
| 2019-07-03 | 60.65 |
| 2019-07-02 | 60.65 |
| 2019-06-28 | 57.72 |
| 2019-06-27 | 58.70 |
| 2019-06-26 | 54.80 |
| 2019-06-25 | 53.83 |
| 2019-06-24 | 54.80 |
| 2019-06-21 | 59.67 |
| 2019-06-20 | 60.65 |
| 2019-06-19 | 55.78 |
| 2019-06-18 | 54.80 |
| 2019-06-17 | 52.86 |
| 2019-06-14 | 47.01 |
| 2019-06-13 | 48.96 |
| 2019-06-12 | 52.86 |
| 2019-06-11 | 57.72 |
| 2019-06-10 | 54.80 |
| 2019-06-06 | 50.91 |
| 2019-06-05 | 49.94 |
| 2019-06-04 | 48.96 |
| 2019-06-03 | 53.83 |
| 2019-05-31 | 55.78 |
| 2019-05-30 | 51.88 |
| 2019-05-29 | 51.88 |
| 2019-05-28 | 56.75 |
| 2019-05-27 | 53.83 |
| 2019-05-24 | 52.86 |
| 2019-05-23 | 49.94 |
| 2019-05-22 | 57.72 |
| 2019-05-21 | 55.78 |
| 2019-05-20 | 56.75 |
| 2019-05-17 | 59.67 |
| 2019-05-16 | 59.67 |
| 2019-05-15 | 55.78 |
| 2019-05-14 | 50.91 |
| 2019-05-10 | 54.80 |
| 2019-05-09 | 53.83 |
| 2019-05-08 | 59.67 |
| 2019-05-07 | 63.57 |
| 2019-05-06 | 59.67 |
| 2019-05-03 | 64.54 |
| 2019-05-02 | 68.43 |
| 2019-04-30 | 76.22 |
| 2019-04-29 | 79.14 |
| 2019-04-26 | 77.20 |
| 2019-04-25 | 77.20 |
| 2019-04-24 | 78.17 |
| 2019-04-23 | 74.28 |
| 2019-04-18 | 76.22 |
| 2019-04-17 | 78.17 |
| 2019-04-16 | 77.20 |
| 2019-04-15 | 78.17 |
| 2019-04-12 | 78.17 |
| 2019-04-11 | 84.01 |
| 2019-04-10 | 87.91 |
| 2019-04-09 | 89.85 |
| 2019-04-08 | 90.83 |
| 2019-04-04 | 93.75 |
| 2019-04-03 | 94.72 |
| 2019-04-02 | 93.75 |
| 2019-04-01 | 95.70 |
| 2019-03-29 | 94.72 |
| 2019-03-28 | 93.75 |
| 2019-03-27 | 111.27 |
| 2019-03-26 | 110.30 |
| 2019-03-25 | 111.27 |
| 2019-03-22 | 115.17 |
| 2019-03-21 | 115.17 |
| 2019-03-20 | 114.19 |
| 2019-03-19 | 116.14 |
| 2019-03-18 | 115.17 |
| 2019-03-15 | 108.35 |
| 2019-03-14 | 111.27 |
| 2019-03-13 | 112.25 |
| 2019-03-12 | 121.98 |
| 2019-03-11 | 120.04 |
| 2019-03-08 | 118.09 |
| 2019-03-07 | 122.96 |
| 2019-03-06 | 126.85 |
| 2019-03-05 | 127.82 |
| 2019-03-04 | 125.88 |
| 2019-03-01 | 127.82 |
| 2019-02-28 | 126.85 |
| 2019-02-27 | 132.69 |
| 2019-02-26 | 137.56 |
| 2019-02-25 | 141.45 |
| 2019-02-22 | 133.67 |
| 2019-02-21 | 136.59 |
| 2019-02-20 | 139.51 |
| 2019-02-19 | 153.14 |
| 2019-02-18 | 139.51 |
| 2019-02-15 | 128.80 |
| 2019-02-14 | 131.72 |
| 2019-02-13 | 128.80 |
| 2019-02-12 | 119.06 |
| 2019-02-11 | 120.04 |
| 2019-02-08 | 118.09 |
| 2019-02-04 | 118.09 |
| 2019-02-01 | 118.09 |
| 2019-01-31 | 120.04 |
| 2019-01-30 | 120.04 |
| 2019-01-29 | 119.06 |
| 2019-01-28 | 118.09 |
| 2019-01-25 | 121.01 |
| 2019-01-24 | 121.98 |
| 2019-01-23 | 117.11 |
| 2019-01-22 | 113.22 |
| 2019-01-21 | 110.30 |
| 2019-01-18 | 103.48 |
| 2019-01-17 | 105.43 |
| 2019-01-16 | 105.43 |
| 2019-01-15 | 108.35 |
| 2019-01-14 | 107.38 |
| 2019-01-11 | 109.33 |
| 2019-01-10 | 108.35 |
| 2019-01-09 | 107.38 |
| 2019-01-08 | 105.43 |
| 2019-01-07 | 105.43 |
| 2019-01-04 | 102.51 |
| 2019-01-03 | 102.51 |
| 2019-01-02 | 101.54 |
| 2018-12-31 | 103.48 |
| 2018-12-28 | 101.54 |
| 2018-12-27 | 103.48 |
| 2018-12-24 | 103.48 |
| 2018-12-21 | 105.43 |
| 2018-12-20 | 108.35 |
| 2018-12-19 | 112.25 |
| 2018-12-18 | 109.33 |
| 2018-12-17 | 111.27 |
| 2018-12-14 | 114.19 |
| 2018-12-13 | 114.19 |
| 2018-12-12 | 111.27 |
| 2018-12-11 | 112.25 |
| 2018-12-10 | 115.17 |
| 2018-12-07 | 114.19 |
| 2018-12-06 | 115.17 |
| 2018-12-05 | 122.96 |
| 2018-12-04 | 123.93 |
| 2018-12-03 | 116.14 |
| 2018-11-30 | 111.27 |
| 2018-11-29 | 102.51 |
| 2018-11-28 | 105.43 |
| 2018-11-27 | 105.43 |
| 2018-11-26 | 106.40 |
| 2018-11-23 | 106.40 |
| 2018-11-22 | 106.40 |
| 2018-11-21 | 104.46 |
| 2018-11-20 | 107.38 |
| 2018-11-19 | 111.27 |
| 2018-11-16 | 111.27 |
| 2018-11-15 | 109.33 |
| 2018-11-14 | 109.33 |
| 2018-11-13 | 108.35 |
| 2018-11-12 | 113.22 |
| 2018-11-09 | 113.22 |
| 2018-11-08 | 114.19 |
| 2018-11-07 | 121.98 |
| 2018-11-06 | 120.04 |
| 2018-11-05 | 121.98 |
| 2018-11-02 | 121.98 |
| 2018-11-01 | 109.33 |
| 2018-10-31 | 104.46 |
| 2018-10-30 | 101.54 |
| 2018-10-29 | 108.35 |
| 2018-10-26 | 109.33 |
| 2018-10-25 | 111.27 |
| 2018-10-24 | 117.11 |
| 2018-10-23 | 116.14 |
| 2018-10-22 | 120.04 |
| 2018-10-19 | 110.30 |
| 2018-10-18 | 115.17 |
| 2018-10-16 | 121.01 |
| 2018-10-15 | 119.06 |
| 2018-10-12 | 119.06 |
| 2018-10-11 | 116.14 |
| 2018-10-10 | 124.90 |
| 2018-10-09 | 127.82 |
| 2018-10-08 | 121.98 |
| 2018-10-05 | 133.67 |
| 2018-10-04 | 136.59 |
| 2018-10-03 | 138.53 |
| 2018-10-02 | 140.48 |
| 2018-09-28 | 145.35 |
| 2018-09-27 | 145.35 |
| 2018-09-26 | 147.30 |
| 2018-09-24 | 147.30 |
| 2018-09-21 | 153.14 |
| 2018-09-20 | 151.19 |
| 2018-09-19 | 139.51 |
| 2018-09-18 | 138.53 |
| 2018-09-17 | 136.59 |
| 2018-09-14 | 140.48 |
| 2018-09-13 | 140.48 |
| 2018-09-12 | 131.72 |
| 2018-09-11 | 134.64 |
| 2018-09-10 | 133.67 |
| 2018-09-07 | 140.48 |
| 2018-09-06 | 141.45 |
| 2018-09-05 | 147.30 |
| 2018-09-04 | 150.22 |
| 2018-09-03 | 144.44 |
| 2018-08-31 | 145.41 |
| 2018-08-30 | 149.25 |
| 2018-08-29 | 154.07 |
| 2018-08-28 | 148.29 |
| 2018-08-27 | 150.22 |
| 2018-08-24 | 145.41 |
| 2018-08-23 | 150.22 |
| 2018-08-22 | 150.22 |
| 2018-08-21 | 157.92 |
| 2018-08-20 | 150.22 |
| 2018-08-17 | 151.18 |
| 2018-08-16 | 167.54 |
| 2018-08-15 | 170.43 |
| 2018-08-14 | 186.79 |
| 2018-08-13 | 184.86 |
| 2018-08-10 | 189.67 |
| 2018-08-09 | 195.45 |
| 2018-08-08 | 188.71 |
| 2018-08-07 | 180.05 |
| 2018-08-06 | 180.05 |
| 2018-08-03 | 183.90 |
| 2018-08-02 | 191.60 |
| 2018-08-01 | 204.11 |
| 2018-07-31 | 203.15 |
| 2018-07-30 | 201.22 |
| 2018-07-27 | 207.00 |
| 2018-07-26 | 204.11 |
| 2018-07-25 | 208.92 |
| 2018-07-24 | 199.30 |
| 2018-07-23 | 202.19 |
| 2018-07-20 | 201.22 |
| 2018-07-19 | 200.26 |
| 2018-07-18 | 204.11 |
| 2018-07-17 | 206.03 |
| 2018-07-16 | 207.96 |
| 2018-07-13 | 206.03 |
| 2018-07-12 | 205.07 |
| 2018-07-11 | 197.37 |
| 2018-07-10 | 196.41 |
| 2018-07-09 | 194.49 |
| 2018-07-06 | 190.64 |
| 2018-07-05 | 185.82 |
| 2018-07-04 | 184.86 |
| 2018-07-03 | 178.13 |
| 2018-06-29 | 194.49 |
| 2018-06-28 | 183.90 |
| 2018-06-27 | 184.86 |
| 2018-06-26 | 185.82 |
| 2018-06-25 | 193.52 |
| 2018-06-22 | 201.22 |
| 2018-06-21 | 202.19 |
| 2018-06-20 | 207.00 |
| 2018-06-19 | 205.07 |
| 2018-06-15 | 211.81 |
| 2018-06-14 | 216.62 |
| 2018-06-13 | 227.21 |
| 2018-06-12 | 225.28 |
| 2018-06-11 | 226.24 |
| 2018-06-08 | 225.28 |
| 2018-06-07 | 231.06 |
| 2018-06-06 | 233.94 |
| 2018-06-05 | 236.83 |
| 2018-06-04 | 240.20 |
| 2018-06-01 | 220.30 |
| 2018-05-31 | 229.78 |
| 2018-05-30 | 214.61 |
| 2018-05-29 | 213.67 |
| 2018-05-28 | 221.25 |
| 2018-05-25 | 219.35 |
| 2018-05-24 | 214.61 |
| 2018-05-23 | 213.67 |
| 2018-05-21 | 212.72 |
| 2018-05-18 | 221.25 |
| 2018-05-17 | 209.87 |
| 2018-05-16 | 207.03 |
| 2018-05-15 | 207.98 |
| 2018-05-14 | 199.45 |
| 2018-05-11 | 179.55 |
| 2018-05-10 | 174.81 |
| 2018-05-09 | 179.55 |
| 2018-05-08 | 180.50 |
| 2018-05-07 | 179.55 |
| 2018-05-04 | 177.66 |
| 2018-05-03 | 178.60 |
| 2018-05-02 | 180.50 |
| 2018-04-30 | 179.55 |
| 2018-04-27 | 177.66 |
| 2018-04-26 | 174.81 |
| 2018-04-25 | 175.76 |
| 2018-04-24 | 178.60 |
| 2018-04-23 | 174.81 |
| 2018-04-20 | 180.50 |
| 2018-04-19 | 180.50 |
| 2018-04-18 | 175.76 |
| 2018-04-17 | 165.34 |
| 2018-04-16 | 175.76 |
| 2018-04-13 | 184.29 |
| 2018-04-12 | 178.60 |
| 2018-04-11 | 178.60 |
| 2018-04-10 | 178.60 |
| 2018-04-09 | 176.71 |
| 2018-04-06 | 178.60 |
| 2018-04-04 | 178.60 |
| 2018-04-03 | 178.60 |
| 2018-03-29 | 163.44 |
| 2018-03-28 | 167.23 |
| 2018-03-27 | 175.76 |
| 2018-03-26 | 171.02 |
| 2018-03-23 | 171.97 |
| 2018-03-22 | 178.60 |
| 2018-03-21 | 188.08 |
| 2018-03-20 | 189.03 |
| 2018-03-19 | 191.87 |
| 2018-03-16 | 180.50 |
| 2018-03-15 | 178.60 |
| 2018-03-14 | 180.50 |
| 2018-03-13 | 178.60 |
| 2018-03-12 | 181.45 |
| 2018-03-09 | 180.50 |
| 2018-03-08 | 175.76 |
| 2018-03-07 | 171.97 |
| 2018-03-06 | 170.07 |
| 2018-03-05 | 160.60 |
| 2018-03-02 | 167.23 |
| 2018-03-01 | 172.92 |
| 2018-02-28 | 178.60 |
| 2018-02-27 | 171.02 |
| 2018-02-26 | 171.02 |
| 2018-02-23 | 169.13 |
| 2018-02-22 | 167.23 |
| 2018-02-21 | 164.39 |
| 2018-02-20 | 166.28 |
| 2018-02-15 | 160.60 |
| 2018-02-14 | 156.81 |
| 2018-02-13 | 153.96 |
| 2018-02-12 | 148.28 |
| 2018-02-09 | 140.70 |
| 2018-02-08 | 148.28 |
| 2018-02-07 | 150.17 |
| 2018-02-06 | 149.23 |
| 2018-02-05 | 167.23 |
| 2018-02-02 | 173.86 |
| 2018-02-01 | 176.71 |
| 2018-01-31 | 173.86 |
| 2018-01-30 | 173.86 |
| 2018-01-29 | 173.86 |
| 2018-01-26 | 178.60 |
| 2018-01-25 | 167.23 |
| 2018-01-24 | 170.07 |
| 2018-01-23 | 167.23 |
| 2018-01-22 | 170.07 |
| 2018-01-19 | 170.07 |
| 2018-01-18 | 169.13 |
| 2018-01-17 | 164.39 |
| 2018-01-16 | 159.65 |
| 2018-01-15 | 161.55 |
| 2018-01-12 | 167.23 |
| 2018-01-11 | 159.65 |
| 2018-01-10 | 164.39 |
| 2018-01-09 | 164.39 |
| 2018-01-08 | 167.23 |
| 2018-01-05 | 165.34 |
| 2018-01-04 | 168.18 |
| 2018-01-03 | 172.92 |
| 2018-01-02 | 172.92 |
| 2017-12-29 | 175.76 |
| 2017-12-28 | 171.97 |
| 2017-12-27 | 160.60 |
| 2017-12-22 | 162.49 |
| 2017-12-21 | 164.39 |
| 2017-12-20 | 164.39 |
| 2017-12-19 | 174.81 |
| 2017-12-18 | 162.49 |
| 2017-12-15 | 153.96 |
| 2017-12-14 | 153.96 |
| 2017-12-13 | 155.86 |
| 2017-12-12 | 152.07 |
| 2017-12-11 | 157.76 |
| 2017-12-08 | 159.65 |
| 2017-12-07 | 134.06 |
| 2017-12-06 | 132.17 |
| 2017-12-05 | 136.91 |
| 2017-12-04 | 137.85 |
| 2017-12-01 | 140.70 |
| 2017-11-30 | 139.75 |
| 2017-11-29 | 139.75 |
| 2017-11-28 | 137.85 |
| 2017-11-27 | 138.80 |
| 2017-11-24 | 143.54 |
| 2017-11-23 | 140.70 |
| 2017-11-22 | 145.44 |
| 2017-11-21 | 146.38 |
| 2017-11-20 | 139.75 |
| 2017-11-17 | 148.28 |
| 2017-11-16 | 150.17 |
| 2017-11-15 | 145.44 |
| 2017-11-14 | 154.91 |
| 2017-11-13 | 159.65 |
| 2017-11-10 | 163.44 |
| 2017-11-09 | 156.81 |
| 2017-11-08 | 157.76 |
| 2017-11-07 | 164.39 |
| 2017-11-06 | 163.44 |
| 2017-11-03 | 168.18 |
| 2017-11-02 | 169.13 |
| 2017-11-01 | 173.86 |
| 2017-10-31 | 173.86 |
| 2017-10-30 | 168.18 |
| 2017-10-27 | 173.86 |
| 2017-10-26 | 176.71 |
| 2017-10-25 | 177.66 |
| 2017-10-24 | 181.45 |
| 2017-10-23 | 174.81 |
| 2017-10-20 | 177.66 |
| 2017-10-19 | 173.86 |
| 2017-10-18 | 184.29 |
| 2017-10-17 | 183.34 |
| 2017-10-16 | 183.34 |
| 2017-10-13 | 185.24 |
| 2017-10-12 | 181.45 |
| 2017-10-11 | 164.39 |
| 2017-10-10 | 171.97 |
| 2017-10-09 | 167.23 |
| 2017-10-06 | 170.07 |
| 2017-10-04 | 168.18 |
| 2017-10-03 | 171.97 |
| 2017-09-29 | 171.02 |
| 2017-09-28 | 164.39 |
| 2017-09-27 | 171.02 |
| 2017-09-26 | 162.49 |
| 2017-09-25 | 162.49 |
| 2017-09-22 | 171.02 |
| 2017-09-21 | 158.70 |
| 2017-09-20 | 160.60 |
| 2017-09-19 | 157.76 |
| 2017-09-18 | 160.60 |
| 2017-09-15 | 157.76 |
| 2017-09-14 | 158.69 |
| 2017-09-13 | 163.38 |
| 2017-09-12 | 160.57 |
| 2017-09-11 | 162.44 |
| 2017-09-08 | 160.57 |
| 2017-09-07 | 153.07 |
| 2017-09-06 | 158.69 |
| 2017-09-05 | 149.32 |
| 2017-09-04 | 143.70 |
| 2017-09-01 | 126.82 |
| 2017-08-31 | 129.64 |
| 2017-08-30 | 112.77 |
| 2017-08-29 | 114.64 |
| 2017-08-28 | 114.64 |
| 2017-08-25 | 110.89 |
| 2017-08-24 | 109.95 |
| 2017-08-22 | 109.02 |
| 2017-08-21 | 110.89 |
| 2017-08-18 | 108.08 |
| 2017-08-17 | 109.02 |
| 2017-08-16 | 109.02 |
| 2017-08-15 | 109.02 |
| 2017-08-14 | 109.95 |
| 2017-08-11 | 109.02 |
| 2017-08-10 | 111.83 |
| 2017-08-09 | 115.58 |
| 2017-08-08 | 116.51 |
| 2017-08-07 | 115.58 |
| 2017-08-04 | 114.64 |
| 2017-08-03 | 112.77 |
| 2017-08-02 | 113.70 |
| 2017-08-01 | 115.58 |
| 2017-07-31 | 117.45 |
| 2017-07-28 | 116.51 |
| 2017-07-27 | 118.39 |
| 2017-07-26 | 117.45 |
| 2017-07-25 | 116.51 |
| 2017-07-24 | 122.14 |
| 2017-07-21 | 124.95 |
| 2017-07-20 | 118.39 |
| 2017-07-19 | 110.89 |
| 2017-07-18 | 109.95 |
| 2017-07-17 | 108.08 |
| 2017-07-14 | 109.95 |
| 2017-07-13 | 109.02 |
| 2017-07-12 | 106.20 |
| 2017-07-11 | 107.14 |
| 2017-07-10 | 106.20 |
| 2017-07-07 | 107.14 |
| 2017-07-06 | 109.95 |
| 2017-07-05 | 110.89 |
| 2017-07-04 | 111.83 |
| 2017-07-03 | 109.95 |
| 2017-06-30 | 110.89 |
| 2017-06-29 | 111.83 |
| 2017-06-28 | 112.77 |
| 2017-06-27 | 111.83 |
| 2017-06-26 | 111.83 |
| 2017-06-23 | 109.02 |
| 2017-06-22 | 109.95 |
| 2017-06-21 | 110.89 |
| 2017-06-20 | 109.95 |
| 2017-06-19 | 109.95 |
| 2017-06-16 | 107.14 |
| 2017-06-15 | 105.27 |
| 2017-06-14 | 105.27 |
| 2017-06-13 | 107.14 |
| 2017-06-12 | 109.02 |
| 2017-06-09 | 109.02 |
| 2017-06-08 | 109.95 |
| 2017-06-07 | 106.20 |
| 2017-06-06 | 108.08 |
| 2017-06-05 | 109.02 |
| 2017-06-02 | 109.02 |
| 2017-06-01 | 108.08 |
| 2017-05-31 | 109.02 |
| 2017-05-29 | 111.83 |
| 2017-05-26 | 109.95 |
| 2017-05-25 | 108.10 |
| 2017-05-24 | 107.17 |
| 2017-05-23 | 107.17 |
| 2017-05-22 | 104.38 |
| 2017-05-19 | 103.45 |
| 2017-05-18 | 104.38 |
| 2017-05-17 | 105.31 |
| 2017-05-16 | 103.45 |
| 2017-05-15 | 105.31 |
| 2017-05-12 | 104.38 |
| 2017-05-11 | 103.45 |
| 2017-05-10 | 104.38 |
| 2017-05-09 | 105.31 |
| 2017-05-08 | 104.38 |
| 2017-05-05 | 105.31 |
| 2017-05-04 | 107.17 |
| 2017-05-02 | 107.17 |
| 2017-04-28 | 109.02 |
| 2017-04-27 | 109.95 |
| 2017-04-26 | 111.81 |
| 2017-04-25 | 110.88 |
| 2017-04-24 | 112.74 |
| 2017-04-21 | 109.02 |
| 2017-04-20 | 107.17 |
| 2017-04-19 | 108.10 |
| 2017-04-18 | 108.10 |
| 2017-04-13 | 112.74 |
| 2017-04-12 | 110.88 |
| 2017-04-11 | 109.95 |
| 2017-04-10 | 112.74 |
| 2017-04-07 | 116.46 |
| 2017-04-06 | 114.60 |
| 2017-04-05 | 118.31 |
| 2017-04-03 | 119.24 |
| 2017-03-31 | 118.31 |
| 2017-03-30 | 107.17 |
| 2017-03-29 | 111.81 |
| 2017-03-28 | 112.74 |
| 2017-03-27 | 112.74 |
| 2017-03-24 | 116.46 |
| 2017-03-23 | 118.31 |
| 2017-03-22 | 116.46 |
| 2017-03-21 | 121.10 |
| 2017-03-20 | 119.24 |
| 2017-03-17 | 117.39 |
| 2017-03-16 | 110.88 |
| 2017-03-15 | 109.02 |
| 2017-03-14 | 107.17 |
| 2017-03-13 | 108.10 |
| 2017-03-10 | 104.38 |
| 2017-03-09 | 106.24 |
| 2017-03-08 | 108.10 |
| 2017-03-07 | 109.02 |
| 2017-03-06 | 108.10 |
| 2017-03-03 | 109.95 |
| 2017-03-02 | 107.17 |
| 2017-03-01 | 115.53 |
| 2017-02-28 | 113.67 |
| 2017-02-27 | 118.31 |
| 2017-02-24 | 113.67 |
| 2017-02-23 | 117.39 |
| 2017-02-22 | 118.31 |
| 2017-02-21 | 117.39 |
| 2017-02-20 | 120.17 |
| 2017-02-17 | 117.39 |
| 2017-02-16 | 119.24 |
| 2017-02-15 | 121.10 |
| 2017-02-14 | 122.03 |
| 2017-02-13 | 111.81 |
| 2017-02-10 | 109.95 |
| 2017-02-09 | 109.02 |
| 2017-02-08 | 105.31 |
| 2017-02-07 | 103.45 |
| 2017-02-06 | 103.45 |
| 2017-02-03 | 102.52 |
| 2017-02-02 | 103.45 |
| 2017-02-01 | 104.38 |
| 2017-01-27 | 102.52 |
| 2017-01-26 | 103.45 |
| 2017-01-25 | 104.38 |
| 2017-01-24 | 105.31 |
| 2017-01-23 | 105.31 |
| 2017-01-20 | 101.59 |
| 2017-01-19 | 99.73 |
| 2017-01-18 | 99.73 |
| 2017-01-17 | 96.02 |
| 2017-01-16 | 96.95 |
| 2017-01-13 | 99.73 |
| 2017-01-12 | 98.81 |
| 2017-01-11 | 97.88 |
| 2017-01-10 | 98.81 |
| 2017-01-09 | 99.73 |
| 2017-01-06 | 99.73 |
| 2017-01-05 | 100.66 |
| 2017-01-04 | 100.66 |
| 2017-01-03 | 100.66 |
| 2016-12-30 | 97.88 |
| 2016-12-29 | 96.95 |
| 2016-12-28 | 96.02 |
| 2016-12-23 | 96.95 |
| 2016-12-22 | 97.88 |
| 2016-12-21 | 97.88 |
| 2016-12-20 | 97.88 |
| 2016-12-19 | 97.88 |
| 2016-12-16 | 99.73 |
| 2016-12-15 | 97.88 |
| 2016-12-14 | 100.66 |
| 2016-12-13 | 99.73 |
| 2016-12-12 | 100.66 |
| 2016-12-09 | 103.45 |
| 2016-12-08 | 104.38 |
| 2016-12-07 | 104.38 |
| 2016-12-06 | 106.24 |
| 2016-12-05 | 105.31 |
| 2016-12-02 | 110.88 |
| 2016-12-01 | 111.81 |
| 2016-11-30 | 110.88 |
| 2016-11-29 | 109.95 |
| 2016-11-28 | 111.81 |
| 2016-11-25 | 109.95 |
| 2016-11-24 | 109.02 |
| 2016-11-23 | 109.95 |
| 2016-11-22 | 109.95 |
| 2016-11-21 | 109.02 |
| 2016-11-18 | 109.95 |
| 2016-11-17 | 108.10 |
| 2016-11-16 | 105.31 |
| 2016-11-15 | 100.66 |
| 2016-11-14 | 101.59 |
| 2016-11-11 | 101.59 |
| 2016-11-10 | 104.38 |
| 2016-11-09 | 103.45 |
| 2016-11-08 | 105.31 |
| 2016-11-07 | 106.24 |
| 2016-11-04 | 104.38 |
| 2016-11-03 | 104.38 |
| 2016-11-02 | 106.24 |
| 2016-11-01 | 107.17 |
| 2016-10-31 | 108.10 |
| 2016-10-28 | 109.02 |
| 2016-10-27 | 110.88 |
| 2016-10-26 | 112.74 |
| 2016-10-25 | 112.74 |
| 2016-10-24 | 112.74 |
| 2016-10-20 | 114.60 |
| 2016-10-19 | 107.17 |
| 2016-10-18 | 109.02 |
| 2016-10-17 | 107.17 |
| 2016-10-14 | 109.95 |
| 2016-10-13 | 109.95 |
| 2016-10-12 | 111.81 |
| 2016-10-11 | 110.88 |
| 2016-10-07 | 110.88 |
| 2016-10-06 | 114.60 |
| 2016-10-05 | 112.74 |
| 2016-10-04 | 109.95 |
| 2016-10-03 | 109.02 |
| 2016-09-30 | 108.10 |
| 2016-09-29 | 112.74 |
| 2016-09-28 | 112.74 |
| 2016-09-27 | 109.95 |
| 2016-09-26 | 109.02 |
| 2016-09-23 | 109.02 |
| 2016-09-22 | 110.88 |
| 2016-09-21 | 110.88 |
| 2016-09-20 | 112.74 |
| 2016-09-19 | 112.74 |
| 2016-09-15 | 108.10 |
| 2016-09-14 | 108.10 |
| 2016-09-13 | 109.95 |
| 2016-09-12 | 111.81 |
| 2016-09-09 | 121.10 |
| 2016-09-08 | 119.24 |
| 2016-09-07 | 121.10 |
| 2016-09-06 | 118.31 |
| 2016-09-05 | 114.60 |
| 2016-09-02 | 112.76 |
| 2016-09-01 | 113.68 |
| 2016-08-31 | 109.99 |
| 2016-08-30 | 114.60 |
| 2016-08-29 | 115.52 |
| 2016-08-26 | 109.07 |
| 2016-08-25 | 108.15 |
| 2016-08-24 | 109.07 |
| 2016-08-23 | 108.15 |
| 2016-08-22 | 109.99 |
| 2016-08-19 | 113.68 |
| 2016-08-18 | 116.44 |
| 2016-08-17 | 117.36 |
| 2016-08-16 | 121.97 |
| 2016-08-15 | 118.28 |
| 2016-08-12 | 113.68 |
| 2016-08-11 | 105.39 |
| 2016-08-10 | 103.55 |
| 2016-08-09 | 107.23 |
| 2016-08-08 | 108.15 |
| 2016-08-05 | 109.07 |
| 2016-08-04 | 106.31 |
| 2016-08-03 | 100.78 |
| 2016-08-01 | 101.70 |
| 2016-07-29 | 102.63 |
| 2016-07-28 | 107.23 |
| 2016-07-27 | 106.31 |
| 2016-07-26 | 105.39 |
| 2016-07-25 | 107.23 |
| 2016-07-22 | 110.91 |
| 2016-07-21 | 110.91 |
| 2016-07-20 | 126.57 |
| 2016-07-19 | 119.20 |
| 2016-07-18 | 116.44 |
| 2016-07-15 | 118.28 |
| 2016-07-14 | 116.44 |
| 2016-07-13 | 121.05 |
| 2016-07-12 | 126.57 |
| 2016-07-11 | 110.91 |
| 2016-07-08 | 110.91 |
| 2016-07-07 | 113.68 |
| 2016-07-06 | 109.99 |
| 2016-07-05 | 113.68 |
| 2016-07-04 | 111.84 |
| 2016-06-30 | 106.31 |
| 2016-06-29 | 104.47 |
| 2016-06-28 | 101.70 |
| 2016-06-27 | 103.55 |
| 2016-06-24 | 103.55 |
| 2016-06-23 | 106.31 |
| 2016-06-22 | 105.39 |
| 2016-06-21 | 104.47 |
| 2016-06-20 | 103.55 |
| 2016-06-17 | 101.70 |
| 2016-06-16 | 102.63 |
| 2016-06-15 | 100.78 |
| 2016-06-14 | 99.86 |
| 2016-06-13 | 102.63 |
| 2016-06-10 | 106.31 |
| 2016-06-08 | 111.84 |
| 2016-06-07 | 114.60 |
| 2016-06-06 | 109.99 |
| 2016-06-03 | 109.99 |
| 2016-06-02 | 110.91 |
| 2016-06-01 | 112.76 |
| 2016-05-31 | 110.91 |
| 2016-05-30 | 105.39 |
| 2016-05-27 | 102.63 |
| 2016-05-26 | 104.47 |
| 2016-05-25 | 105.39 |
| 2016-05-24 | 104.01 |
| 2016-05-23 | 106.71 |
| 2016-05-20 | 98.59 |
| 2016-05-19 | 97.69 |
| 2016-05-18 | 97.69 |
| 2016-05-17 | 100.40 |
| 2016-05-16 | 98.59 |
| 2016-05-13 | 99.49 |
| 2016-05-12 | 97.69 |
| 2016-05-11 | 98.59 |
| 2016-05-10 | 99.49 |
| 2016-05-09 | 99.49 |
| 2016-05-06 | 95.88 |
| 2016-05-05 | 101.30 |
| 2016-05-04 | 99.49 |
| 2016-05-03 | 101.30 |
| 2016-04-29 | 104.91 |
| 2016-04-28 | 110.33 |
| 2016-04-27 | 107.62 |
| 2016-04-26 | 110.33 |
| 2016-04-25 | 111.23 |
| 2016-04-22 | 113.03 |
| 2016-04-21 | 115.74 |
| 2016-04-20 | 118.45 |
| 2016-04-19 | 122.96 |
| 2016-04-18 | 120.25 |
| 2016-04-15 | 122.96 |
| 2016-04-14 | 122.96 |
| 2016-04-13 | 118.45 |
| 2016-04-12 | 116.64 |
| 2016-04-11 | 118.45 |
| 2016-04-08 | 115.74 |
| 2016-04-07 | 111.23 |
| 2016-04-06 | 116.64 |
| 2016-04-05 | 121.16 |
| 2016-04-01 | 131.09 |
| 2016-03-31 | 134.70 |
| 2016-03-30 | 141.92 |
| 2016-03-29 | 137.41 |
| 2016-03-24 | 137.41 |
| 2016-03-23 | 138.31 |
| 2016-03-22 | 142.82 |
| 2016-03-21 | 144.63 |
| 2016-03-18 | 139.21 |
| 2016-03-17 | 134.70 |
| 2016-03-16 | 130.18 |
| 2016-03-15 | 134.70 |
| 2016-03-14 | 138.31 |
| 2016-03-11 | 143.72 |
| 2016-03-10 | 141.92 |
| 2016-03-09 | 142.82 |
| 2016-03-08 | 144.63 |
| 2016-03-07 | 149.14 |
| 2016-03-04 | 155.46 |
| 2016-03-03 | 150.04 |
| 2016-03-02 | 150.95 |
| 2016-03-01 | 145.53 |
| 2016-02-29 | 143.72 |
| 2016-02-26 | 147.34 |
| 2016-02-25 | 141.92 |
| 2016-02-24 | 150.95 |
| 2016-02-23 | 141.92 |
| 2016-02-22 | 140.11 |
| 2016-02-19 | 141.02 |
| 2016-02-18 | 135.60 |
| 2016-02-17 | 131.09 |
| 2016-02-16 | 136.50 |
| 2016-02-15 | 136.50 |
| 2016-02-12 | 127.48 |
| 2016-02-11 | 131.99 |
| 2016-02-05 | 138.31 |
| 2016-02-04 | 138.31 |
| 2016-02-03 | 138.31 |
| 2016-02-02 | 147.34 |
| 2016-02-01 | 135.60 |
| 2016-01-29 | 136.50 |
| 2016-01-28 | 134.70 |
| 2016-01-27 | 137.41 |
| 2016-01-26 | 135.60 |
| 2016-01-25 | 141.92 |
| 2016-01-22 | 140.11 |
| 2016-01-21 | 133.80 |
| 2016-01-20 | 141.02 |
| 2016-01-19 | 150.04 |
| 2016-01-18 | 141.02 |
| 2016-01-15 | 138.31 |
| 2016-01-14 | 142.82 |
| 2016-01-13 | 148.24 |
| 2016-01-12 | 150.95 |
| 2016-01-11 | 152.75 |
| 2016-01-08 | 162.68 |
| 2016-01-07 | 154.56 |
| 2016-01-06 | 164.49 |
| 2016-01-05 | 167.19 |
| 2016-01-04 | 178.03 |
| 2015-12-31 | 194.27 |
| 2015-12-30 | 193.37 |
| 2015-12-29 | 196.08 |
| 2015-12-28 | 192.47 |
| 2015-12-24 | 187.05 |
| 2015-12-23 | 187.05 |
| 2015-12-22 | 182.54 |
| 2015-12-21 | 181.64 |
| 2015-12-18 | 179.83 |
| 2015-12-17 | 181.64 |
| 2015-12-16 | 178.93 |
| 2015-12-15 | 169.90 |
| 2015-12-14 | 166.29 |
| 2015-12-11 | 171.71 |
| 2015-12-10 | 178.03 |
| 2015-12-09 | 178.93 |
| 2015-12-08 | 179.83 |
| 2015-12-07 | 186.15 |
| 2015-12-04 | 183.44 |
| 2015-12-03 | 186.15 |
| 2015-12-02 | 186.15 |
| 2015-12-01 | 187.96 |
| 2015-11-30 | 186.15 |
| 2015-11-27 | 182.54 |
| 2015-11-26 | 188.86 |
| 2015-11-25 | 195.18 |
| 2015-11-24 | 212.33 |
| 2015-11-23 | 212.33 |
| 2015-11-20 | 208.72 |
| 2015-11-19 | 206.01 |
| 2015-11-18 | 201.50 |
| 2015-11-17 | 206.91 |
| 2015-11-16 | 197.89 |
| 2015-11-13 | 212.33 |
| 2015-11-12 | 215.94 |
| 2015-11-11 | 213.23 |
| 2015-11-10 | 220.45 |
| 2015-11-09 | 223.16 |
| 2015-11-06 | 242.12 |
| 2015-11-05 | 217.74 |
| 2015-11-04 | 215.04 |
| 2015-11-03 | 207.82 |
| 2015-11-02 | 206.01 |
| 2015-10-30 | 217.74 |
| 2015-10-29 | 215.94 |
| 2015-10-28 | 211.43 |
| 2015-10-27 | 203.30 |
| 2015-10-26 | 206.91 |
| 2015-10-23 | 206.91 |
| 2015-10-22 | 207.82 |
| 2015-10-20 | 205.11 |
| 2015-10-19 | 206.91 |
| 2015-10-16 | 195.18 |
| 2015-10-15 | 177.12 |
| 2015-10-14 | 170.81 |
| 2015-10-13 | 168.10 |
| 2015-10-12 | 172.61 |
| 2015-10-09 | 172.61 |
| 2015-10-08 | 170.81 |
| 2015-10-07 | 178.03 |
| 2015-10-06 | 168.10 |
| 2015-10-05 | 169.00 |
| 2015-10-02 | 164.49 |
| 2015-09-30 | 154.56 |
| 2015-09-29 | 149.14 |
| 2015-09-25 | 155.46 |
| 2015-09-24 | 155.46 |
| 2015-09-23 | 162.68 |
| 2015-09-22 | 166.29 |
| 2015-09-21 | 169.00 |
| 2015-09-18 | 157.26 |
| 2015-09-17 | 155.46 |
| 2015-09-16 | 156.36 |
| 2015-09-15 | 156.36 |
| 2015-09-14 | 159.07 |
| 2015-09-11 | 149.14 |
| 2015-09-10 | 148.24 |
| 2015-09-09 | 159.07 |
| 2015-09-08 | 148.24 |
| 2015-09-07 | 135.60 |
| 2015-09-04 | 133.83 |
| 2015-09-02 | 137.37 |
| 2015-09-01 | 137.37 |
| 2015-08-31 | 139.14 |
| 2015-08-28 | 150.66 |
| 2015-08-27 | 147.11 |
| 2015-08-26 | 134.71 |
| 2015-08-25 | 134.71 |
| 2015-08-24 | 133.83 |
| 2015-08-21 | 150.66 |
| 2015-08-20 | 167.49 |
| 2015-08-19 | 173.69 |
| 2015-08-18 | 186.97 |
| 2015-08-17 | 173.69 |
| 2015-08-14 | 181.66 |
| 2015-08-13 | 179.00 |
| 2015-08-12 | 173.69 |
| 2015-08-11 | 180.77 |
| 2015-08-10 | 179.89 |
| 2015-08-07 | 162.17 |
| 2015-08-06 | 158.63 |
| 2015-08-05 | 157.74 |
| 2015-08-04 | 162.17 |
| 2015-08-03 | 159.51 |
| 2015-07-31 | 165.71 |
| 2015-07-30 | 167.49 |
| 2015-07-29 | 169.26 |
| 2015-07-28 | 163.06 |
| 2015-07-27 | 171.91 |
| 2015-07-24 | 190.51 |
| 2015-07-23 | 194.94 |
| 2015-07-22 | 195.83 |
| 2015-07-21 | 199.37 |
| 2015-07-20 | 184.31 |
| 2015-07-17 | 173.69 |
| 2015-07-16 | 171.91 |
| 2015-07-15 | 159.51 |
| 2015-07-14 | 169.26 |
| 2015-07-13 | 178.11 |
| 2015-07-10 | 161.29 |
| 2015-07-09 | 154.20 |
| 2015-07-08 | 109.03 |
| 2015-07-07 | 127.63 |
| 2015-07-06 | 151.54 |
| 2015-07-03 | 177.23 |
| 2015-07-02 | 187.86 |
| 2015-06-30 | 202.03 |
| 2015-06-29 | 195.83 |
| 2015-06-26 | 207.34 |
| 2015-06-25 | 219.74 |
| 2015-06-24 | 225.94 |
| 2015-06-23 | 225.06 |
| 2015-06-22 | 231.26 |
| 2015-06-19 | 209.11 |
| 2015-06-18 | 201.14 |
| 2015-06-17 | 202.03 |
| 2015-06-16 | 191.40 |
| 2015-06-15 | 203.80 |
| 2015-06-12 | 211.77 |
| 2015-06-11 | 194.94 |
| 2015-06-10 | 199.37 |
| 2015-06-09 | 194.06 |
| 2015-06-08 | 209.11 |
| 2015-06-05 | 222.40 |
| 2015-06-04 | 235.69 |
| 2015-06-03 | 256.94 |
| 2015-06-02 | 245.43 |
| 2015-06-01 | 256.06 |
| 2015-05-29 | 235.69 |
| 2015-05-28 | 234.80 |
| 2015-05-27 | 244.54 |
| 2015-05-26 | 241.89 |
| 2015-05-22 | 213.54 |
| 2015-05-21 | 212.67 |
| 2015-05-20 | 212.67 |
| 2015-05-19 | 205.73 |
| 2015-05-18 | 186.62 |
| 2015-05-15 | 190.09 |
| 2015-05-14 | 189.22 |
| 2015-05-13 | 177.93 |
| 2015-05-12 | 184.88 |
| 2015-05-11 | 186.62 |
| 2015-05-08 | 181.41 |
| 2015-05-07 | 170.98 |
| 2015-05-06 | 181.41 |
| 2015-05-05 | 192.70 |
| 2015-05-04 | 200.52 |
| 2015-04-30 | 200.52 |
| 2015-04-29 | 206.60 |
| 2015-04-28 | 217.89 |
| 2015-04-27 | 206.60 |
| 2015-04-24 | 205.73 |
| 2015-04-23 | 203.99 |
| 2015-04-22 | 182.28 |
| 2015-04-21 | 175.33 |
| 2015-04-20 | 174.46 |
| 2015-04-17 | 177.06 |
| 2015-04-16 | 173.59 |
| 2015-04-15 | 175.33 |
| 2015-04-14 | 184.88 |
| 2015-04-13 | 202.25 |
| 2015-04-10 | 193.57 |
| 2015-04-09 | 184.01 |
| 2015-04-08 | 172.72 |
| 2015-04-02 | 151.01 |
| 2015-04-01 | 129.29 |
| 2015-03-31 | 118.87 |
| 2015-03-30 | 118.87 |
| 2015-03-27 | 110.19 |
| 2015-03-26 | 104.98 |
| 2015-03-25 | 99.76 |
| 2015-03-24 | 104.11 |
| 2015-03-23 | 101.50 |
| 2015-03-20 | 98.03 |
| 2015-03-19 | 98.90 |
| 2015-03-18 | 100.63 |
| 2015-03-17 | 93.68 |
| 2015-03-16 | 92.82 |
| 2015-03-13 | 98.90 |
| 2015-03-12 | 113.66 |
| 2015-03-11 | 113.66 |
| 2015-03-10 | 123.22 |
| 2015-03-09 | 124.08 |
| 2015-03-06 | 117.14 |
| 2015-03-05 | 114.53 |
| 2015-03-04 | 118.00 |
| 2015-03-03 | 114.53 |
| 2015-03-02 | 111.92 |
| 2015-02-27 | 111.92 |
| 2015-02-26 | 109.32 |
| 2015-02-25 | 112.79 |
| 2015-02-24 | 116.27 |
| 2015-02-23 | 112.79 |
| 2015-02-18 | 114.53 |
| 2015-02-17 | 115.40 |
| 2015-02-16 | 115.40 |
| 2015-02-13 | 117.14 |
| 2015-02-12 | 113.66 |
| 2015-02-11 | 112.79 |
| 2015-02-10 | 113.66 |
| 2015-02-09 | 112.79 |
| 2015-02-06 | 118.87 |
| 2015-02-05 | 119.74 |
| 2015-02-04 | 121.48 |
| 2015-02-03 | 124.08 |
| 2015-02-02 | 129.29 |
| 2015-01-30 | 121.48 |
| 2015-01-29 | 123.22 |
| 2015-01-28 | 120.61 |
| 2015-01-27 | 121.48 |
| 2015-01-26 | 124.08 |
| 2015-01-23 | 124.95 |
| 2015-01-22 | 125.82 |
| 2015-01-21 | 130.16 |
| 2015-01-20 | 124.95 |
| 2015-01-19 | 121.48 |
| 2015-01-16 | 132.77 |
| 2015-01-15 | 135.37 |
| 2015-01-14 | 135.37 |
| 2015-01-13 | 138.85 |
| 2015-01-12 | 137.98 |
| 2015-01-09 | 137.11 |
| 2015-01-08 | 144.93 |
| 2015-01-07 | 131.90 |
| 2015-01-06 | 127.56 |
| 2015-01-05 | 132.77 |
| 2015-01-02 | 134.51 |
| 2014-12-31 | 133.64 |
| 2014-12-30 | 124.08 |
| 2014-12-29 | 123.22 |
| 2014-12-24 | 118.87 |
| 2014-12-23 | 119.74 |
| 2014-12-22 | 118.00 |
| 2014-12-19 | 115.40 |
| 2014-12-18 | 117.14 |
| 2014-12-17 | 118.87 |
| 2014-12-16 | 123.22 |
| 2014-12-15 | 124.08 |
| 2014-12-12 | 134.51 |
| 2014-12-11 | 124.95 |
| 2014-12-10 | 126.69 |
| 2014-12-09 | 118.00 |
| 2014-12-08 | 123.22 |
| 2014-12-05 | 126.69 |
| 2014-12-04 | 118.87 |
| 2014-12-03 | 126.69 |
| 2014-12-02 | 129.29 |
| 2014-12-01 | 117.14 |
| 2014-11-28 | 132.77 |
| 2014-11-27 | 128.43 |
| 2014-11-26 | 132.77 |
| 2014-11-25 | 128.43 |
| 2014-11-24 | 132.77 |
| 2014-11-21 | 130.16 |
| 2014-11-20 | 137.98 |
| 2014-11-19 | 145.80 |
| 2014-11-18 | 134.51 |
| 2014-11-17 | 137.98 |
| 2014-11-14 | 147.53 |
| 2014-11-13 | 144.93 |
| 2014-11-12 | 136.24 |
| 2014-11-11 | 118.87 |
| 2014-11-10 | 120.61 |
| 2014-11-07 | 124.08 |
| 2014-11-06 | 124.95 |
| 2014-11-05 | 115.40 |
| 2014-11-04 | 111.06 |
| 2014-11-03 | 108.45 |
| 2014-10-31 | 106.71 |
| 2014-10-30 | 103.24 |
| 2014-10-29 | 98.90 |
| 2014-10-28 | 97.16 |
| 2014-10-27 | 94.55 |
| 2014-10-24 | 98.03 |
| 2014-10-23 | 98.03 |
| 2014-10-22 | 101.50 |
| 2014-10-21 | 99.76 |
| 2014-10-20 | 98.03 |
| 2014-10-17 | 93.68 |
| 2014-10-16 | 91.95 |
| 2014-10-15 | 96.29 |
| 2014-10-14 | 98.03 |
| 2014-10-13 | 97.16 |
| 2014-10-10 | 95.42 |
| 2014-10-09 | 100.63 |
| 2014-10-08 | 98.90 |
| 2014-10-07 | 101.50 |
| 2014-10-06 | 102.37 |
| 2014-10-03 | 91.08 |
| 2014-09-30 | 98.90 |
| 2014-09-29 | 102.37 |
| 2014-09-26 | 114.53 |
| 2014-09-25 | 112.79 |
| 2014-09-24 | 112.79 |
| 2014-09-23 | 108.45 |
| 2014-09-22 | 102.37 |
| 2014-09-19 | 107.58 |
| 2014-09-18 | 98.03 |
| 2014-09-17 | 99.76 |
| 2014-09-16 | 95.42 |
| 2014-09-15 | 101.50 |
| 2014-09-12 | 95.42 |
| 2014-09-11 | 102.37 |
| 2014-09-10 | 99.76 |
| 2014-09-08 | 108.45 |
| 2014-09-05 | 107.58 |
| 2014-09-04 | 110.98 |
| 2014-09-03 | 110.13 |
| 2014-09-02 | 107.58 |
| 2014-09-01 | 110.13 |
| 2014-08-29 | 108.43 |
| 2014-08-28 | 102.48 |
| 2014-08-27 | 105.88 |
| 2014-08-26 | 107.58 |
| 2014-08-25 | 109.28 |
| 2014-08-22 | 114.39 |
| 2014-08-21 | 103.33 |
| 2014-08-20 | 80.36 |
| 2014-08-19 | 82.06 |
| 2014-08-18 | 80.36 |
| 2014-08-15 | 80.36 |
| 2014-08-14 | 82.91 |
| 2014-08-13 | 83.76 |
| 2014-08-12 | 82.06 |
| 2014-08-11 | 76.10 |
| 2014-08-08 | 75.25 |
| 2014-08-07 | 71.00 |
| 2014-08-06 | 68.45 |
| 2014-08-05 | 62.49 |
| 2014-08-04 | 56.54 |
| 2014-08-01 | 55.69 |
| 2014-07-31 | 57.39 |
| 2014-07-30 | 53.13 |
| 2014-07-29 | 56.54 |
| 2014-07-28 | 59.94 |
| 2014-07-25 | 54.84 |
| 2014-07-24 | 54.84 |
| 2014-07-23 | 53.98 |
| 2014-07-22 | 53.13 |
| 2014-07-21 | 52.28 |
| 2014-07-18 | 53.13 |
| 2014-07-17 | 49.73 |
| 2014-07-16 | 41.22 |
| 2014-07-15 | 42.07 |
| 2014-07-14 | 38.67 |
| 2014-07-11 | 34.42 |
| 2014-07-10 | 33.57 |
| 2014-07-09 | 32.72 |
| 2014-07-08 | 33.57 |
| 2014-07-07 | 34.42 |
| 2014-07-04 | 35.27 |
| 2014-07-03 | 34.42 |
| 2014-07-02 | 34.42 |
| 2014-06-30 | 29.31 |
| 2014-06-27 | 28.46 |
| 2014-06-26 | 29.31 |
| 2014-06-25 | 28.46 |
| 2014-06-24 | 30.16 |
| 2014-06-23 | 30.16 |
| 2014-06-20 | 30.16 |
| 2014-06-19 | 31.87 |
| 2014-06-18 | 31.87 |
| 2014-06-17 | 30.16 |
| 2014-06-16 | 31.87 |
| 2014-06-13 | 31.87 |
| 2014-06-12 | 31.87 |
| 2014-06-11 | 32.72 |
| 2014-06-10 | 31.87 |
| 2014-06-09 | 31.87 |
| 2014-06-06 | 31.87 |
| 2014-06-05 | 31.87 |
| 2014-06-04 | 31.87 |
| 2014-06-03 | 32.72 |
| 2014-05-30 | 32.72 |
| 2014-05-29 | 32.72 |
| 2014-05-28 | 33.57 |
| 2014-05-27 | 33.57 |
| 2014-05-26 | 33.57 |
| 2014-05-23 | 33.57 |
| 2014-05-22 | 34.40 |
| 2014-05-21 | 33.57 |
| 2014-05-20 | 33.57 |
| 2014-05-19 | 30.25 |
| 2014-05-16 | 32.74 |
| 2014-05-15 | 33.57 |
| 2014-05-14 | 30.25 |
| 2014-05-13 | 30.25 |
| 2014-05-12 | 29.42 |
| 2014-05-09 | 27.76 |
| 2014-05-08 | 28.59 |
| 2014-05-07 | 26.93 |
| 2014-05-05 | 30.25 |
| 2014-05-02 | 30.25 |
| 2014-04-30 | 29.42 |
| 2014-04-29 | 31.91 |
| 2014-04-28 | 32.74 |
| 2014-04-25 | 32.74 |
| 2014-04-24 | 34.40 |
| 2014-04-23 | 31.91 |
| 2014-04-22 | 32.74 |
| 2014-04-17 | 32.74 |
| 2014-04-16 | 32.74 |
| 2014-04-15 | 33.57 |
| 2014-04-14 | 36.89 |
| 2014-04-11 | 35.23 |
| 2014-04-10 | 35.23 |
| 2014-04-09 | 32.74 |
| 2014-04-08 | 34.40 |
| 2014-04-07 | 29.42 |
| 2014-04-04 | 30.25 |
| 2014-04-03 | 31.08 |
| 2014-04-02 | 30.25 |
| 2014-04-01 | 28.59 |
| 2014-03-31 | 28.59 |
| 2014-03-28 | 30.25 |
| 2014-03-27 | 26.10 |
| 2014-03-26 | 28.59 |
| 2014-03-25 | 26.93 |
| 2014-03-24 | 27.76 |
| 2014-03-21 | 28.59 |
| 2014-03-20 | 28.59 |
| 2014-03-19 | 26.10 |
| 2014-03-18 | 26.93 |
| 2014-03-17 | 27.76 |
| 2014-03-14 | 26.10 |
| 2014-03-13 | 29.42 |
| 2014-03-12 | 31.08 |
| 2014-03-11 | 30.25 |
| 2014-03-10 | 30.25 |
| 2014-03-07 | 33.57 |
| 2014-03-06 | 33.57 |
| 2014-03-05 | 34.40 |
| 2014-03-04 | 35.23 |
| 2014-03-03 | 35.23 |
| 2014-02-28 | 34.40 |
| 2014-02-27 | 38.54 |
| 2014-02-26 | 36.89 |
| 2014-02-25 | 36.89 |
| 2014-02-24 | 36.06 |
| 2014-02-21 | 39.37 |
| 2014-02-20 | 40.20 |
| 2014-02-19 | 39.37 |
| 2014-02-18 | 26.93 |
| 2014-02-17 | 27.76 |
| 2014-02-14 | 26.10 |
| 2014-02-13 | 26.93 |
| 2014-02-12 | 29.42 |
| 2014-02-11 | 25.27 |
| 2014-02-10 | 22.78 |
| 2014-02-07 | 22.78 |
| 2014-02-06 | 21.95 |
| 2014-02-05 | 19.46 |
| 2014-02-04 | 18.63 |
| 2014-01-30 | 22.78 |
| 2014-01-29 | 21.12 |
| 2014-01-28 | 20.29 |
| 2014-01-27 | 21.95 |
| 2014-01-24 | 23.61 |
| 2014-01-23 | 23.61 |
| 2014-01-22 | 24.44 |
| 2014-01-21 | 26.10 |
| 2014-01-20 | 24.44 |
| 2014-01-17 | 26.93 |
| 2014-01-16 | 27.76 |
| 2014-01-15 | 27.76 |
| 2014-01-14 | 28.59 |
| 2014-01-13 | 30.25 |
| 2014-01-10 | 30.25 |
| 2014-01-09 | 30.25 |
| 2014-01-08 | 35.23 |
| 2014-01-07 | 35.23 |
| 2014-01-06 | 35.23 |
| 2014-01-03 | 33.57 |
| 2014-01-02 | 34.40 |
| 2013-12-31 | 35.23 |
| 2013-12-30 | 36.06 |
| 2013-12-27 | 37.71 |
| 2013-12-24 | 36.06 |
| 2013-12-23 | 36.06 |
| 2013-12-20 | 34.40 |
| 2013-12-19 | 36.89 |
| 2013-12-18 | 37.71 |
| 2013-12-17 | 36.89 |
| 2013-12-16 | 38.54 |
| 2013-12-13 | 41.03 |
| 2013-12-12 | 38.54 |
| 2013-12-11 | 41.86 |
| 2013-12-10 | 45.18 |
| 2013-12-09 | 42.69 |
| 2013-12-06 | 41.86 |
| 2013-12-05 | 43.52 |
| 2013-12-04 | 46.01 |
| 2013-12-03 | 43.52 |
| 2013-12-02 | 38.54 |
| 2013-11-29 | 37.71 |
| 2013-11-28 | 40.20 |
| 2013-11-27 | 41.86 |
| 2013-11-26 | 36.89 |
| 2013-11-25 | 36.89 |
| 2013-11-22 | 37.71 |
| 2013-11-21 | 37.71 |
| 2013-11-20 | 37.71 |
| 2013-11-19 | 39.37 |
| 2013-11-18 | 41.86 |
| 2013-11-15 | 36.06 |
| 2013-11-14 | 36.89 |
| 2013-11-13 | 36.89 |
| 2013-11-12 | 31.91 |
| 2013-11-11 | 25.27 |
| 2013-11-08 | 25.27 |
| 2013-11-07 | 26.10 |
| 2013-11-06 | 26.10 |
| 2013-11-05 | 26.93 |
| 2013-11-04 | 24.44 |
| 2013-11-01 | 24.44 |
| 2013-10-31 | 24.44 |
| 2013-10-30 | 26.10 |
| 2013-10-29 | 24.44 |
| 2013-10-28 | 24.44 |
| 2013-10-25 | 24.44 |
| 2013-10-24 | 26.10 |
| 2013-10-23 | 26.10 |
| 2013-10-22 | 27.76 |
| 2013-10-21 | 31.08 |
| 2013-10-18 | 31.08 |
| 2013-10-17 | 26.93 |
| 2013-10-16 | 26.93 |
| 2013-10-15 | 26.93 |
| 2013-10-11 | 26.10 |
| 2013-10-10 | 24.44 |
| 2013-10-09 | 26.10 |
| 2013-10-08 | 26.93 |
| 2013-10-07 | 26.10 |
| 2013-10-04 | 25.27 |
| 2013-10-03 | 26.93 |
| 2013-10-02 | 26.10 |
| 2013-09-30 | 26.10 |
| 2013-09-27 | 26.93 |
| 2013-09-26 | 26.93 |
| 2013-09-25 | 27.76 |
| 2013-09-24 | 26.93 |
| 2013-09-23 | 28.59 |
| 2013-09-19 | 27.76 |
| 2013-09-18 | 25.27 |
| 2013-09-17 | 24.44 |
| 2013-09-16 | 26.10 |
| 2013-09-13 | 26.10 |
| 2013-09-12 | 26.93 |
| 2013-09-11 | 26.10 |
| 2013-09-10 | 26.10 |
| 2013-09-09 | 26.10 |
| 2013-09-06 | 23.61 |
| 2013-09-05 | 24.44 |
| 2013-09-04 | 23.61 |
| 2013-09-03 | 24.43 |
| 2013-09-02 | 21.16 |
| 2013-08-30 | 19.52 |
| 2013-08-29 | 20.34 |
| 2013-08-28 | 20.34 |
| 2013-08-27 | 20.34 |
| 2013-08-26 | 21.16 |
| 2013-08-23 | 21.16 |
| 2013-08-22 | 21.16 |
| 2013-08-21 | 20.34 |
| 2013-08-20 | 20.34 |
| 2013-08-19 | 21.97 |
| 2013-08-16 | 21.16 |
| 2013-08-15 | 21.16 |
| 2013-08-13 | 21.16 |
| 2013-08-12 | 19.52 |
| 2013-08-09 | 18.70 |
| 2013-08-08 | 18.70 |
| 2013-08-07 | 17.88 |
| 2013-08-06 | 18.70 |
| 2013-08-05 | 18.70 |
| 2013-08-02 | 16.24 |
| 2013-08-01 | 16.24 |
| 2013-07-31 | 16.24 |
| 2013-07-30 | 17.06 |
| 2013-07-29 | 16.24 |
| 2013-07-26 | 17.06 |
| 2013-07-25 | 17.88 |
| 2013-07-24 | 17.88 |
| 2013-07-23 | 17.88 |
| 2013-07-22 | 16.24 |
| 2013-07-19 | 16.24 |
| 2013-07-18 | 16.24 |
| 2013-07-17 | 19.52 |
| 2013-07-16 | 18.70 |
| 2013-07-15 | 18.70 |
| 2013-07-12 | 17.88 |
| 2013-07-11 | 17.88 |
| 2013-07-10 | 16.24 |
| 2013-07-09 | 17.06 |
| 2013-07-08 | 17.06 |
| 2013-07-05 | 17.88 |
| 2013-07-04 | 17.06 |
| 2013-07-03 | 14.61 |
| 2013-07-02 | 17.06 |
| 2013-06-28 | 18.70 |
| 2013-06-27 | 16.24 |
| 2013-06-26 | 16.24 |
| 2013-06-25 | 12.97 |
| 2013-06-24 | 15.43 |
| 2013-06-21 | 18.70 |
| 2013-06-20 | 20.34 |
| 2013-06-19 | 21.16 |
| 2013-06-18 | 21.97 |
| 2013-06-17 | 21.97 |
| 2013-06-14 | 20.34 |
| 2013-06-13 | 19.52 |
| 2013-06-11 | 22.79 |
| 2013-06-10 | 21.16 |
| 2013-06-07 | 21.16 |
| 2013-06-06 | 20.34 |
| 2013-06-05 | 21.16 |
| 2013-06-04 | 22.79 |
| 2013-06-03 | 21.97 |
| 2013-05-31 | 24.43 |
| 2013-05-30 | 23.61 |
| 2013-05-29 | 23.61 |
| 2013-05-28 | 24.43 |
| 2013-05-27 | 22.79 |
| 2013-05-24 | 25.25 |
| 2013-05-23 | 25.25 |
| 2013-05-22 | 27.70 |
| 2013-05-21 | 27.70 |
| 2013-05-20 | 28.52 |
| 2013-05-16 | 26.89 |
| 2013-05-15 | 26.89 |
| 2013-05-14 | 25.25 |
| 2013-05-13 | 26.05 |
| 2013-05-10 | 28.46 |
| 2013-05-09 | 30.07 |
| 2013-05-08 | 30.07 |
| 2013-05-07 | 29.26 |
| 2013-05-06 | 30.07 |
| 2013-05-03 | 28.46 |
| 2013-05-02 | 28.46 |
| 2013-04-30 | 26.85 |
| 2013-04-29 | 25.25 |
| 2013-04-26 | 26.05 |
| 2013-04-25 | 26.05 |
| 2013-04-24 | 24.45 |
| 2013-04-23 | 21.23 |
| 2013-04-22 | 23.64 |
| 2013-04-19 | 23.64 |
| 2013-04-18 | 22.84 |
| 2013-04-17 | 23.64 |
| 2013-04-16 | 22.04 |
| 2013-04-15 | 22.04 |
| 2013-04-12 | 23.64 |
| 2013-04-11 | 23.64 |
| 2013-04-10 | 22.84 |
| 2013-04-09 | 19.63 |
| 2013-04-08 | 18.02 |
| 2013-04-05 | 15.61 |
| 2013-04-03 | 20.43 |
| 2013-04-02 | 21.23 |
| 2013-03-28 | 21.23 |
| 2013-03-27 | 22.84 |
| 2013-03-26 | 24.45 |
| 2013-03-25 | 24.45 |
| 2013-03-22 | 23.64 |
| 2013-03-21 | 23.64 |
| 2013-03-20 | 26.05 |
| 2013-03-19 | 22.84 |
| 2013-03-18 | 22.04 |
| 2013-03-15 | 22.84 |
| 2013-03-14 | 25.25 |
| 2013-03-13 | 25.25 |
| 2013-03-12 | 27.66 |
| 2013-03-11 | 27.66 |
| 2013-03-08 | 30.07 |
| 2013-03-07 | 27.66 |
| 2013-03-06 | 30.07 |
| 2013-03-05 | 31.67 |
| 2013-03-04 | 27.66 |
| 2013-03-01 | 30.87 |
| 2013-02-28 | 30.87 |
| 2013-02-27 | 27.66 |
| 2013-02-26 | 26.85 |
| 2013-02-25 | 27.66 |
| 2013-02-22 | 30.07 |
| 2013-02-21 | 28.46 |
| 2013-02-20 | 31.67 |
| 2013-02-19 | 31.67 |
| 2013-02-18 | 33.28 |
| 2013-02-15 | 34.08 |
| 2013-02-14 | 34.08 |
| 2013-02-08 | 32.47 |
| 2013-02-07 | 30.07 |
| 2013-02-06 | 34.08 |
| 2013-02-05 | 34.08 |
| 2013-02-04 | 36.49 |
| 2013-02-01 | 36.49 |
| 2013-01-31 | 36.49 |
| 2013-01-30 | 36.49 |
| 2013-01-29 | 37.29 |
| 2013-01-28 | 35.69 |
| 2013-01-25 | 34.08 |
| 2013-01-24 | 36.49 |
| 2013-01-23 | 38.90 |
| 2013-01-22 | 38.09 |
| 2013-01-21 | 34.88 |
| 2013-01-18 | 34.88 |
| 2013-01-17 | 33.28 |
| 2013-01-16 | 35.69 |
| 2013-01-15 | 37.29 |
| 2013-01-14 | 36.49 |
| 2013-01-11 | 37.29 |
| 2013-01-10 | 37.29 |
| 2013-01-09 | 34.88 |
| 2013-01-08 | 33.28 |
| 2013-01-07 | 37.29 |
| 2013-01-04 | 30.87 |
| 2013-01-03 | 30.87 |
| 2013-01-02 | 30.07 |
| 2012-12-31 | 27.66 |
| 2012-12-28 | 27.66 |
| 2012-12-27 | 27.66 |
| 2012-12-24 | 28.46 |
| 2012-12-21 | 27.66 |
| 2012-12-20 | 29.26 |
| 2012-12-19 | 29.26 |
| 2012-12-18 | 27.66 |
| 2012-12-17 | 28.46 |
| 2012-12-14 | 27.66 |
| 2012-12-13 | 26.85 |
| 2012-12-12 | 27.66 |
| 2012-12-11 | 22.84 |
| 2012-12-10 | 23.64 |
| 2012-12-07 | 20.43 |
| 2012-12-06 | 20.43 |
| 2012-12-05 | 21.23 |
| 2012-12-04 | 18.83 |
| 2012-12-03 | 20.43 |
| 2012-11-30 | 21.23 |
| 2012-11-29 | 20.43 |
| 2012-11-28 | 19.63 |
| 2012-11-27 | 21.23 |
| 2012-11-26 | 21.23 |
| 2012-11-23 | 21.23 |
| 2012-11-22 | 21.23 |
| 2012-11-21 | 20.43 |
| 2012-11-20 | 19.63 |
| 2012-11-19 | 20.43 |
| 2012-11-16 | 17.22 |
| 2012-11-15 | 15.61 |
| 2012-11-14 | 18.02 |
| 2012-11-13 | 17.22 |
| 2012-11-12 | 18.83 |
| 2012-11-09 | 19.63 |
| 2012-11-08 | 20.43 |
| 2012-11-07 | 22.84 |
| 2012-11-06 | 22.84 |
| 2012-11-05 | 22.84 |
| 2012-11-02 | 22.84 |
| 2012-11-01 | 22.04 |
| 2012-10-31 | 20.43 |
| 2012-10-30 | 19.63 |
| 2012-10-29 | 22.04 |
| 2012-10-26 | 21.23 |
| 2012-10-25 | 23.64 |
| 2012-10-24 | 24.45 |
| 2012-10-22 | 20.43 |
| 2012-10-19 | 18.83 |
| 2012-10-18 | 18.83 |
| 2012-10-17 | 18.02 |
| 2012-10-16 | 18.02 |
| 2012-10-15 | 17.22 |
| 2012-10-12 | 14.81 |
| 2012-10-11 | 14.81 |
| 2012-10-10 | 11.60 |
| 2012-10-09 | 11.60 |
| 2012-10-08 | 9.99 |
| 2012-10-05 | 11.60 |
| 2012-10-04 | 12.40 |
| 2012-10-03 | 11.60 |
| 2012-09-28 | 12.40 |
| 2012-09-27 | 9.19 |
| 2012-09-26 | 8.39 |
| 2012-09-25 | 10.80 |
| 2012-09-24 | 10.80 |
| 2012-09-21 | 10.80 |
| 2012-09-20 | 7.59 |
| 2012-09-19 | 8.39 |
| 2012-09-18 | 9.19 |
| 2012-09-17 | 8.39 |
| 2012-09-14 | 10.80 |
| 2012-09-13 | 6.78 |
| 2012-09-12 | 7.59 |
| 2012-09-11 | 7.59 |
| 2012-09-10 | 8.39 |
| 2012-09-07 | 8.39 |
| 2012-09-06 | 5.18 |
| 2012-09-05 | 4.37 |
| 2012-09-04 | 5.96 |
| 2012-09-03 | 7.54 |
| 2012-08-31 | 5.16 |
| 2012-08-30 | 6.75 |
| 2012-08-29 | 8.33 |
| 2012-08-28 | 7.54 |
| 2012-08-27 | 8.33 |
| 2012-08-24 | 9.12 |
| 2012-08-23 | 10.70 |
| 2012-08-22 | 9.91 |
| 2012-08-21 | 12.28 |
| 2012-08-20 | 14.65 |
| 2012-08-17 | 13.86 |
| 2012-08-16 | 13.07 |
| 2012-08-15 | 12.28 |
| 2012-08-14 | 13.07 |
| 2012-08-13 | 13.86 |
| 2012-08-10 | 13.86 |
| 2012-08-09 | 15.44 |
| 2012-08-08 | 13.86 |
| 2012-08-07 | 14.65 |
| 2012-08-06 | 15.44 |
| 2012-08-03 | 13.86 |
| 2012-08-02 | 11.49 |
| 2012-08-01 | 12.28 |
| 2012-07-31 | 12.28 |
| 2012-07-30 | 11.49 |
| 2012-07-27 | 10.70 |
| 2012-07-26 | 11.49 |
| 2012-07-25 | 10.70 |
| 2012-07-24 | 12.28 |
| 2012-07-23 | 13.86 |
| 2012-07-20 | 15.44 |
| 2012-07-19 | 15.44 |
| 2012-07-18 | 15.44 |
| 2012-07-17 | 15.44 |
| 2012-07-16 | 13.86 |
| 2012-07-13 | 13.07 |
| 2012-07-12 | 13.86 |
| 2012-07-11 | 15.44 |
| 2012-07-10 | 16.23 |
| 2012-07-09 | 17.03 |
| 2012-07-06 | 18.61 |
| 2012-07-05 | 14.65 |
| 2012-07-04 | 16.23 |
| 2012-07-03 | 14.65 |
| 2012-06-29 | 13.07 |
| 2012-06-28 | 12.28 |
| 2012-06-27 | 14.65 |
| 2012-06-26 | 9.12 |
| 2012-06-25 | 13.07 |
| 2012-06-22 | 15.44 |
| 2012-06-21 | 15.44 |
| 2012-06-20 | 16.23 |
| 2012-06-19 | 17.03 |
| 2012-06-18 | 14.65 |
| 2012-06-15 | 17.03 |
| 2012-06-14 | 13.07 |
| 2012-06-13 | 14.65 |
| 2012-06-12 | 13.07 |
| 2012-06-11 | 13.86 |
| 2012-06-08 | 12.28 |
| 2012-06-07 | 13.07 |
| 2012-06-06 | 10.70 |
| 2012-06-05 | 9.91 |
| 2012-06-04 | 9.12 |
| 2012-06-01 | 9.91 |
| 2012-05-31 | 14.65 |
| 2012-05-30 | 14.65 |
| 2012-05-29 | 14.65 |
| 2012-05-28 | 10.70 |
| 2012-05-25 | 10.70 |
| 2012-05-24 | 9.91 |
| 2012-05-23 | 9.12 |
| 2012-05-22 | 9.91 |
| 2012-05-21 | 5.16 |
| 2012-05-18 | 5.96 |
| 2012-05-17 | 9.12 |
| 2012-05-16 | 9.91 |
| 2012-05-15 | 13.07 |
| 2012-05-14 | 13.86 |
| 2012-05-11 | 17.03 |
| 2012-05-10 | 18.61 |
| 2012-05-09 | 19.40 |
| 2012-05-08 | 21.77 |
| 2012-05-07 | 20.98 |
| 2012-05-04 | 23.31 |
| 2012-05-03 | 24.08 |
| 2012-05-02 | 23.31 |
| 2012-04-30 | 20.98 |
| 2012-04-27 | 18.65 |
| 2012-04-26 | 20.20 |
| 2012-04-25 | 17.10 |
| 2012-04-24 | 17.10 |
| 2012-04-23 | 20.98 |
| 2012-04-20 | 22.53 |
| 2012-04-19 | 24.08 |
| 2012-04-18 | 24.86 |
| 2012-04-17 | 24.08 |
| 2012-04-16 | 23.31 |
| 2012-04-13 | 24.86 |
| 2012-04-12 | 24.08 |
| 2012-04-11 | 24.08 |
| 2012-04-10 | 24.08 |
| 2012-04-05 | 26.41 |
| 2012-04-03 | 27.18 |
| 2012-04-02 | 21.75 |
| 2012-03-30 | 23.31 |
| 2012-03-29 | 24.08 |
| 2012-03-28 | 25.63 |
| 2012-03-27 | 27.18 |
| 2012-03-26 | 24.86 |
| 2012-03-23 | 27.18 |
| 2012-03-22 | 23.31 |
| 2012-03-21 | 22.53 |
| 2012-03-20 | 21.75 |
| 2012-03-19 | 22.53 |
| 2012-03-16 | 20.98 |
| 2012-03-15 | 22.53 |
| 2012-03-14 | 22.53 |
| 2012-03-13 | 24.08 |
| 2012-03-12 | 24.86 |
| 2012-03-09 | 21.75 |
| 2012-03-08 | 23.31 |
| 2012-03-07 | 23.31 |
| 2012-03-06 | 19.43 |
| 2012-03-05 | 24.08 |
| 2012-03-02 | 24.86 |
| 2012-03-01 | 17.88 |
| 2012-02-29 | 19.43 |
| 2012-02-28 | 17.88 |
| 2012-02-27 | 14.77 |
| 2012-02-24 | 19.43 |
| 2012-02-23 | 18.65 |
| 2012-02-22 | 20.20 |
| 2012-02-21 | 19.43 |
| 2012-02-20 | 20.98 |
| 2012-02-17 | 22.53 |
| 2012-02-16 | 24.08 |
| 2012-02-15 | 26.41 |
| 2012-02-14 | 27.18 |
| 2012-02-13 | 24.86 |
| 2012-02-10 | 24.08 |
| 2012-02-09 | 23.31 |
| 2012-02-08 | 21.75 |
| 2012-02-07 | 19.43 |
| 2012-02-06 | 17.10 |
| 2012-02-03 | 20.20 |
| 2012-02-02 | 21.75 |
| 2012-02-01 | 17.88 |
| 2012-01-31 | 13.22 |
| 2012-01-30 | 10.12 |
| 2012-01-27 | 10.12 |
| 2012-01-26 | 9.35 |
| 2012-01-20 | 10.12 |
| 2012-01-19 | 10.90 |
| 2012-01-18 | 7.80 |
| 2012-01-17 | 9.35 |
| 2012-01-16 | 6.24 |
| 2012-01-13 | 7.80 |
| 2012-01-12 | 6.24 |
| 2012-01-11 | 4.69 |
| 2012-01-10 | 2.37 |
| 2012-01-09 | 2.37 |
| 2012-01-06 | -0.74 |
| 2012-01-05 | 1.59 |
| 2012-01-04 | 0.82 |
| 2012-01-03 | 2.37 |
| 2011-12-30 | 1.59 |
| 2011-12-29 | -1.51 |
| 2011-12-28 | -0.74 |
| 2011-12-23 | -1.51 |
| 2011-12-22 | -4.61 |
| 2011-12-21 | -4.61 |
| 2011-12-20 | -6.16 |
| 2011-12-19 | -7.71 |
| 2011-12-16 | -5.39 |
| 2011-12-15 | -6.94 |
| 2011-12-14 | -8.49 |
| 2011-12-13 | -8.49 |
| 2011-12-12 | -9.27 |
| 2011-12-09 | -8.49 |
| 2011-12-08 | -8.49 |
| 2011-12-07 | -9.27 |
| 2011-12-06 | -10.82 |
| 2011-12-05 | -6.94 |
| 2011-12-02 | -8.49 |
| 2011-12-01 | -6.16 |
| 2011-11-30 | -10.04 |
| 2011-11-29 | -10.04 |
| 2011-11-28 | -10.82 |
| 2011-11-25 | -13.14 |
| 2011-11-24 | -12.37 |
| 2011-11-23 | -13.14 |
| 2011-11-22 | -10.82 |
| 2011-11-21 | -10.82 |
| 2011-11-18 | -8.49 |
| 2011-11-17 | -7.71 |
| 2011-11-16 | -7.71 |
| 2011-11-15 | -7.71 |
| 2011-11-14 | -6.94 |
| 2011-11-11 | -10.04 |
| 2011-11-10 | -10.04 |
| 2011-11-09 | -5.39 |
| 2011-11-08 | -5.39 |
| 2011-11-07 | -5.39 |
| 2011-11-04 | -4.61 |
| 2011-11-03 | -6.94 |
| 2011-11-02 | -5.39 |
| 2011-11-01 | -10.04 |
| 2011-10-31 | -7.71 |
| 2011-10-28 | -6.16 |
| 2011-10-27 | -6.16 |
| 2011-10-26 | -10.04 |
| 2011-10-25 | -10.82 |
| 2011-10-24 | -10.04 |
| 2011-10-21 | -14.69 |
| 2011-10-20 | -18.57 |
| 2011-10-19 | -14.69 |
| 2011-10-18 | -14.69 |
| 2011-10-17 | -9.27 |
| 2011-10-14 | -10.82 |
| 2011-10-13 | -8.49 |
| 2011-10-12 | -10.82 |
| 2011-10-11 | -14.69 |
| 2011-10-10 | -18.57 |
| 2011-10-07 | -18.57 |
| 2011-10-06 | -23.22 |
| 2011-10-04 | -27.10 |
| 2011-10-03 | -24.78 |
| 2011-09-30 | -20.12 |
| 2011-09-28 | -14.69 |
| 2011-09-27 | -13.14 |
| 2011-09-26 | -16.25 |
| 2011-09-23 | -11.59 |
| 2011-09-22 | -6.94 |
| 2011-09-21 | 0.82 |
| 2011-09-20 | -1.51 |
| 2011-09-19 | 1.59 |
| 2011-09-16 | 6.24 |
| 2011-09-15 | 7.02 |
| 2011-09-14 | 7.02 |
| 2011-09-12 | 7.80 |
| 2011-09-09 | 12.45 |
| 2011-09-08 | 13.22 |
| 2011-09-07 | 10.12 |
| 2011-09-06 | 8.57 |
| 2011-09-05 | 7.80 |
| 2011-09-02 | 8.57 |
| 2011-09-01 | 10.90 |
| 2011-08-31 | 11.67 |
| 2011-08-30 | 10.14 |
| 2011-08-29 | 7.08 |
| 2011-08-26 | 7.85 |
| 2011-08-25 | 6.32 |
| 2011-08-24 | 6.32 |
| 2011-08-23 | 7.85 |
| 2011-08-22 | 4.79 |
| 2011-08-19 | 7.85 |
| 2011-08-18 | 12.44 |
| 2011-08-17 | 13.20 |
| 2011-08-16 | 8.61 |
| 2011-08-15 | 7.08 |
| 2011-08-12 | 4.02 |
| 2011-08-11 | 6.32 |
| 2011-08-10 | 6.32 |
| 2011-08-09 | 4.79 |
| 2011-08-08 | 8.61 |
| 2011-08-05 | 12.44 |
| 2011-08-04 | 18.56 |
| 2011-08-03 | 19.32 |
| 2011-08-02 | 21.62 |
| 2011-08-01 | 21.62 |
| 2011-07-29 | 23.91 |
| 2011-07-28 | 17.79 |
| 2011-07-27 | 19.32 |
| 2011-07-26 | 19.32 |
| 2011-07-25 | 19.32 |
| 2011-07-22 | 23.15 |
| 2011-07-21 | 22.38 |
| 2011-07-20 | 22.38 |
| 2011-07-19 | 21.62 |
| 2011-07-18 | 23.91 |
| 2011-07-15 | 17.79 |
| 2011-07-14 | 19.32 |
| 2011-07-13 | 17.03 |
| 2011-07-12 | 18.56 |
| 2011-07-11 | 7.85 |
| 2011-07-08 | 7.85 |
| 2011-07-07 | 7.85 |
| 2011-07-06 | 7.08 |
| 2011-07-05 | 6.32 |
| 2011-07-04 | 7.85 |
| 2011-06-30 | 3.26 |
| 2011-06-29 | 0.96 |
| 2011-06-28 | 0.20 |
| 2011-06-27 | 0.96 |
| 2011-06-24 | 1.73 |
| 2011-06-23 | -1.33 |
| 2011-06-22 | -1.33 |
| 2011-06-21 | -2.10 |
| 2011-06-20 | -4.39 |
| 2011-06-17 | -1.33 |
| 2011-06-16 | -2.10 |
| 2011-06-15 | 0.20 |
| 2011-06-14 | 0.96 |
| 2011-06-13 | 0.96 |
| 2011-06-10 | 1.73 |
| 2011-06-09 | 4.02 |
| 2011-06-08 | 5.55 |
| 2011-06-07 | 6.32 |
| 2011-06-03 | 7.85 |
| 2011-06-02 | 7.08 |
| 2011-06-01 | 10.14 |
| 2011-05-31 | 8.61 |
| 2011-05-30 | 7.85 |
| 2011-05-27 | 8.61 |
| 2011-05-26 | 10.14 |
| 2011-05-25 | 10.14 |
| 2011-05-24 | 13.20 |
| 2011-05-23 | 13.97 |
| 2011-05-20 | 15.50 |
| 2011-05-19 | 15.50 |
| 2011-05-18 | 14.73 |
| 2011-05-17 | 15.50 |
| 2011-05-16 | 15.50 |
| 2011-05-13 | 17.03 |
| 2011-05-12 | 17.03 |
| 2011-05-11 | 17.79 |
| 2011-05-09 | 18.55 |
| 2011-05-06 | 18.55 |
| 2011-05-05 | 17.03 |
| 2011-05-04 | 18.55 |
| 2011-05-03 | 20.07 |
| 2011-04-29 | 20.83 |
| 2011-04-28 | 22.35 |
| 2011-04-27 | 23.11 |
| 2011-04-26 | 23.87 |
| 2011-04-21 | 26.91 |
| 2011-04-20 | 26.91 |
| 2011-04-19 | 27.67 |
| 2011-04-18 | 27.67 |
| 2011-04-15 | 27.67 |
| 2011-04-14 | 28.43 |
| 2011-04-13 | 27.67 |
| 2011-04-12 | 27.67 |
| 2011-04-11 | 29.19 |
| 2011-04-08 | 26.91 |
| 2011-04-07 | 25.39 |
| 2011-04-06 | 26.15 |
| 2011-04-04 | 24.63 |
| 2011-04-01 | 22.35 |
| 2011-03-31 | 23.87 |
| 2011-03-30 | 23.11 |
| 2011-03-29 | 22.35 |
| 2011-03-28 | 23.87 |
| 2011-03-25 | 24.63 |
| 2011-03-24 | 26.15 |
| 2011-03-23 | 26.15 |
| 2011-03-22 | 27.67 |
| 2011-03-21 | 23.87 |
| 2011-03-18 | 20.83 |
| 2011-03-17 | 19.31 |
| 2011-03-16 | 24.63 |
| 2011-03-15 | 25.39 |
| 2011-03-14 | 29.19 |
| 2011-03-11 | 25.39 |
| 2011-03-10 | 26.91 |
| 2011-03-09 | 27.67 |
| 2011-03-08 | 29.19 |
| 2011-03-07 | 29.19 |
| 2011-03-04 | 23.87 |
| 2011-03-03 | 18.55 |
| 2011-03-02 | 20.07 |
| 2011-03-01 | 20.07 |
| 2011-02-28 | 20.83 |
| 2011-02-25 | 17.79 |
| 2011-02-24 | 16.27 |
| 2011-02-23 | 18.55 |
| 2011-02-22 | 20.07 |
| 2011-02-21 | 22.35 |
| 2011-02-18 | 23.87 |
| 2011-02-17 | 22.35 |
| 2011-02-16 | 22.35 |
| 2011-02-15 | 23.11 |
| 2011-02-14 | 26.15 |
| 2011-02-11 | 21.59 |
| 2011-02-10 | 23.11 |
| 2011-02-09 | 25.39 |
| 2011-02-08 | 29.19 |
| 2011-02-07 | 29.19 |
| 2011-02-02 | 32.23 |
| 2011-02-01 | 29.95 |
| 2011-01-31 | 30.71 |
| 2011-01-28 | 31.47 |
| 2011-01-27 | 32.99 |
| 2011-01-26 | 32.99 |
| 2011-01-25 | 32.99 |
| 2011-01-24 | 32.99 |
| 2011-01-21 | 34.51 |
| 2011-01-20 | 35.26 |
| 2011-01-19 | 38.30 |
| 2011-01-18 | 36.78 |
| 2011-01-17 | 36.78 |
| 2011-01-14 | 39.06 |
| 2011-01-13 | 39.82 |
| 2011-01-12 | 39.06 |
| 2011-01-11 | 36.78 |
| 2011-01-10 | 36.78 |
| 2011-01-07 | 39.82 |
| 2011-01-06 | 39.82 |
| 2011-01-05 | 39.06 |
| 2011-01-04 | 38.30 |
| 2011-01-03 | 36.02 |
| 2010-12-31 | 32.99 |
| 2010-12-30 | 32.99 |
| 2010-12-29 | 32.99 |
| 2010-12-28 | 32.99 |
| 2010-12-24 | 33.75 |
| 2010-12-23 | 33.75 |
| 2010-12-22 | 33.75 |
| 2010-12-21 | 35.26 |
| 2010-12-20 | 33.75 |
| 2010-12-17 | 35.26 |
| 2010-12-16 | 33.75 |
| 2010-12-15 | 38.30 |
| 2010-12-14 | 37.54 |
| 2010-12-13 | 36.78 |
| 2010-12-10 | 37.54 |
| 2010-12-09 | 35.26 |
| 2010-12-08 | 36.02 |
| 2010-12-07 | 36.78 |
| 2010-12-06 | 36.02 |
| 2010-12-03 | 37.54 |
| 2010-12-02 | 39.06 |
| 2010-12-01 | 36.78 |
| 2010-11-30 | 34.51 |
| 2010-11-29 | 37.54 |
| 2010-11-26 | 35.26 |
| 2010-11-25 | 36.78 |
| 2010-11-24 | 37.54 |
| 2010-11-23 | 37.54 |
| 2010-11-22 | 40.58 |
| 2010-11-19 | 42.10 |
| 2010-11-18 | 40.58 |
| 2010-11-17 | 38.30 |
| 2010-11-16 | 41.34 |
| 2010-11-15 | 44.38 |
| 2010-11-12 | 44.38 |
| 2010-11-11 | 48.18 |
| 2010-11-10 | 45.90 |
| 2010-11-09 | 47.42 |
| 2010-11-08 | 49.70 |
| 2010-11-05 | 51.22 |
| 2010-11-04 | 48.94 |
| 2010-11-03 | 45.14 |
| 2010-11-02 | 43.62 |
| 2010-11-01 | 43.62 |
| 2010-10-29 | 40.58 |
| 2010-10-28 | 42.86 |
| 2010-10-27 | 44.38 |
| 2010-10-26 | 45.90 |
| 2010-10-25 | 46.66 |
| 2010-10-22 | 45.90 |
| 2010-10-21 | 48.94 |
| 2010-10-20 | 46.66 |
| 2010-10-19 | 50.46 |
| 2010-10-18 | 49.70 |
| 2010-10-15 | 52.74 |
| 2010-10-14 | 50.46 |
| 2010-10-13 | 45.14 |
| 2010-10-12 | 39.82 |
| 2010-10-11 | 39.82 |
| 2010-10-08 | 39.06 |
| 2010-10-07 | 39.82 |
| 2010-10-06 | 40.58 |
| 2010-10-05 | 41.34 |
| 2010-10-04 | 40.58 |
| 2010-09-30 | 39.06 |
| 2010-09-29 | 41.34 |
| 2010-09-28 | 39.82 |
| 2010-09-27 | 44.38 |
| 2010-09-24 | 43.62 |
| 2010-09-22 | 42.86 |
| 2010-09-21 | 43.62 |
| 2010-09-20 | 45.14 |
| 2010-09-17 | 43.62 |
| 2010-09-16 | 39.82 |
| 2010-09-15 | 40.58 |
| 2010-09-14 | 42.10 |
| 2010-09-13 | 40.58 |
| 2010-09-10 | 39.82 |
| 2010-09-09 | 36.78 |
| 2010-09-08 | 36.02 |
| 2010-09-07 | 38.30 |
| 2010-09-06 | 36.78 |
| 2010-09-03 | 32.99 |
| 2010-09-02 | 33.75 |
| 2010-09-01 | 31.47 |
| 2010-08-31 | 28.43 |
| 2010-08-30 | 29.19 |
| 2010-08-27 | 27.67 |
| 2010-08-26 | 29.19 |
| 2010-08-25 | 32.99 |
| 2010-08-24 | 36.02 |
| 2010-08-23 | 36.78 |
| 2010-08-20 | 41.34 |
| 2010-08-19 | 42.10 |
| 2010-08-18 | 41.34 |
| 2010-08-17 | 39.82 |
| 2010-08-16 | 39.06 |
| 2010-08-13 | 37.54 |
| 2010-08-12 | 38.30 |
| 2010-08-11 | 36.02 |
| 2010-08-10 | 39.06 |
| 2010-08-09 | 42.86 |
| 2010-08-06 | 42.86 |
| 2010-08-05 | 43.62 |
| 2010-08-04 | 42.86 |
| 2010-08-03 | 42.10 |
| 2010-08-02 | 45.14 |
| 2010-07-30 | 45.90 |
| 2010-07-29 | 38.30 |
| 2010-07-28 | 41.34 |
| 2010-07-27 | 40.58 |
| 2010-07-26 | 31.47 |
| 2010-07-23 | 32.99 |
| 2010-07-22 | 30.71 |
| 2010-07-21 | 29.19 |
| 2010-07-20 | 28.43 |
| 2010-07-19 | 25.39 |
| 2010-07-16 | 26.15 |
| 2010-07-15 | 27.67 |
| 2010-07-14 | 29.19 |
| 2010-07-13 | 29.95 |
| 2010-07-12 | 32.23 |
| 2010-07-09 | 29.95 |
| 2010-07-08 | 29.95 |
| 2010-07-07 | 26.91 |
| 2010-07-06 | 28.43 |
| 2010-07-05 | 25.39 |
| 2010-07-02 | 26.91 |
| 2010-06-30 | 26.91 |
| 2010-06-29 | 29.19 |
| 2010-06-28 | 32.23 |
| 2010-06-25 | 32.99 |
| 2010-06-24 | 34.51 |
| 2010-06-23 | 35.26 |
| 2010-06-22 | 33.75 |
| 2010-06-21 | 34.51 |
| 2010-06-18 | 29.19 |
| 2010-06-17 | 31.47 |
| 2010-06-15 | 29.19 |
| 2010-06-14 | 29.95 |
| 2010-06-11 | 25.39 |
| 2010-06-10 | 24.63 |
| 2010-06-09 | 25.39 |
| 2010-06-08 | 23.11 |
| 2010-06-07 | 21.59 |
| 2010-06-04 | 23.87 |
| 2010-06-03 | 23.87 |
| 2010-06-02 | 20.07 |
| 2010-06-01 | 22.35 |
| 2010-05-31 | 25.39 |
| 2010-05-28 | 23.87 |
| 2010-05-27 | 20.83 |
| 2010-05-26 | 15.51 |
| 2010-05-25 | 13.99 |
| 2010-05-24 | 17.79 |
| 2010-05-20 | 16.27 |
| 2010-05-19 | 20.07 |
| 2010-05-18 | 24.63 |
| 2010-05-17 | 23.87 |
| 2010-05-14 | 31.47 |
| 2010-05-13 | 32.23 |
| 2010-05-12 | 31.47 |
| 2010-05-11 | 32.23 |
| 2010-05-10 | 32.99 |
| 2010-05-07 | 29.19 |
| 2010-05-06 | 29.95 |
| 2010-05-05 | 32.99 |
| 2010-05-04 | 42.10 |
| 2010-05-03 | 45.14 |
| 2010-04-30 | 48.18 |
| 2010-04-29 | 45.14 |
| 2010-04-28 | 47.42 |
| 2010-04-27 | 49.70 |
| 2010-04-26 | 50.46 |
| 2010-04-23 | 51.22 |
| 2010-04-22 | 51.22 |
| 2010-04-21 | 52.74 |
| 2010-04-20 | 51.98 |
| 2010-04-19 | 49.70 |
| 2010-04-16 | 52.74 |
| 2010-04-15 | 59.58 |
| 2010-04-14 | 60.34 |
| 2010-04-13 | 60.34 |
| 2010-04-12 | 61.86 |
| 2010-04-09 | 61.10 |
| 2010-04-08 | 66.42 |
| 2010-04-07 | 69.46 |
| 2010-04-01 | 63.38 |
| 2010-03-31 | 60.34 |
| 2010-03-30 | 62.62 |
| 2010-03-29 | 63.38 |
| 2010-03-26 | 63.38 |
| 2010-03-25 | 63.38 |
| 2010-03-24 | 61.86 |
| 2010-03-23 | 61.10 |
| 2010-03-22 | 60.34 |
| 2010-03-19 | 63.38 |
| 2010-03-18 | 64.90 |
| 2010-03-17 | 64.14 |
| 2010-03-16 | 60.34 |
| 2010-03-15 | 63.38 |
| 2010-03-12 | 65.66 |
| 2010-03-11 | 64.14 |
| 2010-03-10 | 67.18 |
| 2010-03-09 | 66.42 |
| 2010-03-08 | 65.66 |
| 2010-03-05 | 63.38 |
| 2010-03-04 | 61.86 |
| 2010-03-03 | 66.42 |
| 2010-03-02 | 56.54 |
| 2010-03-01 | 57.30 |
| 2010-02-26 | 55.02 |
| 2010-02-25 | 56.54 |
| 2010-02-24 | 57.30 |
| 2010-02-23 | 55.78 |
| 2010-02-22 | 55.02 |
| 2010-02-19 | 49.70 |
| 2010-02-18 | 55.78 |
| 2010-02-17 | 55.78 |
| 2010-02-12 | 56.54 |
| 2010-02-11 | 55.02 |
| 2010-02-10 | 48.94 |
| 2010-02-09 | 45.14 |
| 2010-02-08 | 45.90 |
| 2010-02-05 | 47.42 |
| 2010-02-04 | 56.54 |
| 2010-02-03 | 58.82 |
| 2010-02-02 | 54.26 |
| 2010-02-01 | 50.46 |
| 2010-01-29 | 46.66 |
| 2010-01-28 | 51.22 |
| 2010-01-27 | 56.54 |
| 2010-01-26 | 52.74 |
| 2010-01-25 | 58.06 |
| 2010-01-22 | 61.86 |
| 2010-01-21 | 66.42 |
| 2010-01-20 | 64.90 |
| 2010-01-19 | 71.74 |
| 2010-01-18 | 70.98 |
| 2010-01-15 | 76.30 |
| 2010-01-14 | 77.82 |
| 2010-01-13 | 76.30 |
| 2010-01-12 | 82.38 |
| 2010-01-11 | 80.86 |
| 2010-01-08 | 81.62 |
| 2010-01-07 | 78.58 |
| 2010-01-06 | 83.90 |
| 2010-01-05 | 89.22 |
| 2010-01-04 | 83.14 |
| 2009-12-31 | 76.30 |
| 2009-12-30 | 77.82 |
| 2009-12-29 | 76.30 |
| 2009-12-28 | 71.74 |
| 2009-12-24 | 67.18 |
| 2009-12-23 | 64.14 |
| 2009-12-22 | 62.62 |
| 2009-12-21 | 61.10 |
| 2009-12-18 | 63.38 |
| 2009-12-17 | 65.66 |
| 2009-12-16 | 69.46 |
| 2009-12-15 | 73.26 |
| 2009-12-14 | 66.42 |
| 2009-12-11 | 68.70 |
| 2009-12-10 | 67.18 |
| 2009-12-09 | 73.26 |
| 2009-12-08 | 74.78 |
| 2009-12-07 | 80.10 |
| 2009-12-04 | 74.78 |
| 2009-12-03 | 74.78 |
| 2009-12-02 | 64.90 |
| 2009-12-01 | 60.34 |
| 2009-11-30 | 58.06 |
| 2009-11-27 | 43.62 |
| 2009-11-26 | 58.82 |
| 2009-11-25 | 36.02 |
| 2009-11-24 | 37.54 |
| 2009-11-23 | 39.82 |
| 2009-11-20 | 42.10 |
| 2009-11-19 | 41.34 |
| 2009-11-18 | 40.58 |
| 2009-11-17 | 48.18 |
| 2009-11-16 | 48.94 |
| 2009-11-13 | 42.10 |
| 2009-11-12 | 42.86 |
| 2009-11-11 | 38.30 |
| 2009-11-10 | 36.02 |
| 2009-11-09 | 36.02 |
| 2009-11-06 | 38.30 |
| 2009-11-05 | 33.75 |
| 2009-11-04 | 32.23 |
| 2009-11-03 | 33.75 |
| 2009-11-02 | 21.59 |
| 2009-10-30 | 22.35 |
| 2009-10-29 | 19.31 |
| 2009-10-28 | 24.63 |
| 2009-10-27 | 23.11 |
| 2009-10-23 | 25.39 |
| 2009-10-22 | 26.15 |
| 2009-10-21 | 26.91 |
| 2009-10-20 | 21.59 |
| 2009-10-19 | 20.83 |
| 2009-10-16 | 19.31 |
| 2009-10-15 | 20.07 |
| 2009-10-14 | 21.59 |
| 2009-10-13 | 19.31 |
| 2009-10-12 | 17.79 |
| 2009-10-09 | 19.31 |
| 2009-10-08 | 20.83 |
| 2009-10-07 | 17.03 |
| 2009-10-06 | 15.51 |
| 2009-10-05 | 11.71 |
| 2009-10-02 | 10.95 |
| 2009-09-30 | 16.27 |
| 2009-09-29 | 17.79 |
| 2009-09-28 | 20.83 |
| 2009-09-25 | 22.35 |
| 2009-09-24 | 21.59 |
| 2009-09-23 | 23.11 |
| 2009-09-22 | 21.59 |
| 2009-09-21 | 20.07 |
| 2009-09-18 | 20.07 |
| 2009-09-17 | 20.83 |
| 2009-09-16 | 21.59 |
| 2009-09-15 | 17.03 |
| 2009-09-14 | 19.31 |
| 2009-09-11 | 22.35 |
| 2009-09-10 | 23.11 |
| 2009-09-09 | 21.59 |
| 2009-09-08 | 23.11 |
| 2009-09-07 | 18.55 |
| 2009-09-04 | 17.03 |
| 2009-09-03 | 15.51 |
| 2009-09-02 | 13.99 |
| 2009-09-01 | 16.27 |
| 2009-08-31 | 15.51 |
| 2009-08-28 | 18.55 |
| 2009-08-27 | 20.83 |
| 2009-08-26 | 20.83 |
| 2009-08-25 | 20.83 |
| 2009-08-24 | 24.63 |
| 2009-08-21 | 26.15 |
| 2009-08-20 | 25.39 |
| 2009-08-19 | 23.11 |
| 2009-08-18 | 25.39 |
| 2009-08-17 | 32.23 |
| 2009-08-14 | 44.38 |
| 2009-08-13 | 42.86 |
| 2009-08-12 | 41.34 |
| 2009-08-11 | 44.38 |
| 2009-08-10 | 41.34 |
| 2009-08-07 | 41.34 |
| 2009-08-06 | 44.38 |
| 2009-08-05 | 42.86 |
| 2009-08-04 | 52.74 |
| 2009-08-03 | 53.50 |
| 2009-07-31 | 46.66 |
| 2009-07-30 | 45.14 |
| 2009-07-29 | 42.10 |
| 2009-07-28 | 46.66 |
| 2009-07-27 | 43.62 |
| 2009-07-24 | 40.58 |
| 2009-07-23 | 39.82 |
| 2009-07-22 | 42.10 |
| 2009-07-21 | 36.78 |
| 2009-07-20 | 34.51 |
| 2009-07-17 | 29.19 |
| 2009-07-16 | 29.95 |
| 2009-07-15 | 28.43 |
| 2009-07-14 | 24.63 |
| 2009-07-13 | 20.83 |
| 2009-07-10 | 26.15 |
| 2009-07-09 | 26.91 |
| 2009-07-08 | 26.15 |
| 2009-07-07 | 28.43 |
| 2009-07-06 | 28.43 |
| 2009-07-03 | 29.19 |
| 2009-07-02 | 26.91 |
| 2009-06-30 | 29.95 |
| 2009-06-29 | 31.47 |
| 2009-06-26 | 30.71 |
| 2009-06-25 | 26.15 |
| 2009-06-24 | 26.15 |
| 2009-06-23 | 23.87 |
| 2009-06-22 | 28.43 |
| 2009-06-19 | 23.87 |
| 2009-06-18 | 26.15 |
| 2009-06-17 | 30.71 |
| 2009-06-16 | 32.99 |
| 2009-06-15 | 38.30 |
| 2009-06-12 | 42.86 |
| 2009-06-11 | 43.62 |
| 2009-06-10 | 40.58 |
| 2009-06-09 | 37.54 |
| 2009-06-08 | 45.14 |
| 2009-06-05 | 45.90 |
| 2009-06-04 | 45.14 |
| 2009-06-03 | 50.46 |
| 2009-06-02 | 50.46 |
| 2009-06-01 | 49.70 |
| 2009-05-29 | 41.34 |
| 2009-05-27 | 39.06 |
| 2009-05-26 | 34.51 |
| 2009-05-25 | 29.19 |
| 2009-05-22 | 35.26 |
| 2009-05-21 | 42.10 |
| 2009-05-20 | 39.06 |
| 2009-05-19 | 36.78 |
| 2009-05-18 | 32.23 |
| 2009-05-15 | 32.98 |
| 2009-05-14 | 31.47 |
| 2009-05-13 | 39.03 |
| 2009-05-12 | 26.94 |
| 2009-05-11 | 21.65 |
| 2009-05-08 | 37.51 |
| 2009-05-07 | 39.03 |
| 2009-05-06 | 23.91 |
| 2009-05-05 | 20.14 |
| 2009-05-04 | 9.56 |
| 2009-04-30 | 3.51 |
| 2009-04-29 | 5.02 |
| 2009-04-28 | -0.26 |
| 2009-04-27 | 7.29 |
| 2009-04-24 | 18.62 |
| 2009-04-23 | 20.14 |
| 2009-04-22 | 16.36 |
| 2009-04-21 | 20.89 |
| 2009-04-20 | 23.91 |
| 2009-04-17 | 14.09 |
| 2009-04-16 | 17.87 |
| 2009-04-15 | 20.89 |
| 2009-04-14 | 19.38 |
| 2009-04-09 | 12.58 |
| 2009-04-08 | 5.78 |
| 2009-04-07 | 14.85 |
| 2009-04-06 | 18.62 |
| 2009-04-03 | 17.87 |
| 2009-04-02 | 12.58 |
| 2009-04-01 | 10.31 |
| 2009-03-31 | 3.51 |
| 2009-03-30 | 1.25 |
| 2009-03-27 | 10.31 |
| 2009-03-26 | 11.07 |
| 2009-03-25 | 7.29 |
| 2009-03-24 | 5.02 |
| 2009-03-23 | 3.51 |
| 2009-03-20 | -3.29 |
| 2009-03-19 | 0.49 |
| 2009-03-18 | -3.29 |
| 2009-03-17 | -3.29 |
| 2009-03-16 | -3.29 |
| 2009-03-13 | -5.55 |
| 2009-03-12 | -7.82 |
| 2009-03-11 | -10.09 |
| 2009-03-10 | -11.60 |
| 2009-03-09 | -13.86 |
| 2009-03-06 | -10.09 |
| 2009-03-05 | -10.09 |
| 2009-03-04 | -13.86 |
| 2009-03-03 | -17.64 |
| 2009-03-02 | -19.91 |
| 2009-02-27 | -16.89 |
| 2009-02-26 | -14.62 |
| 2009-02-25 | -12.35 |
| 2009-02-24 | -13.86 |
| 2009-02-23 | -11.60 |
| 2009-02-20 | -13.11 |
| 2009-02-19 | -13.86 |
| 2009-02-18 | -13.11 |
| 2009-02-17 | -13.11 |
| 2009-02-16 | -10.09 |
| 2009-02-13 | -8.58 |
| 2009-02-12 | -10.84 |
| 2009-02-11 | -8.58 |
| 2009-02-10 | -5.55 |
| 2009-02-09 | -4.80 |
| 2009-02-06 | -5.55 |
| 2009-02-05 | -6.31 |
| 2009-02-04 | -7.06 |
| 2009-02-03 | -13.11 |
| 2009-02-02 | -10.09 |
| 2009-01-30 | -9.33 |
| 2009-01-29 | -8.58 |
| 2009-01-23 | -11.60 |
| 2009-01-22 | -12.35 |
| 2009-01-21 | -13.11 |
| 2009-01-20 | -8.58 |
| 2009-01-19 | -1.78 |
| 2009-01-16 | -2.53 |
| 2009-01-15 | -5.55 |
| 2009-01-14 | -1.78 |
| 2009-01-13 | -4.04 |
| 2009-01-12 | 2.76 |
| 2009-01-09 | 6.54 |
| 2009-01-08 | 7.29 |
| 2009-01-07 | 17.11 |
| 2009-01-06 | 17.87 |
| 2009-01-05 | 17.87 |
| 2009-01-02 | 17.11 |
| 2008-12-31 | 14.09 |
| 2008-12-30 | 12.58 |
| 2008-12-29 | 14.85 |
| 2008-12-24 | 11.07 |
| 2008-12-23 | 6.54 |
| 2008-12-22 | 13.34 |
| 2008-12-19 | 20.89 |
| 2008-12-18 | 17.11 |
| 2008-12-17 | 14.09 |
| 2008-12-16 | -0.26 |
| 2008-12-15 | -1.02 |
| 2008-12-12 | -5.55 |
| 2008-12-11 | 1.25 |
| 2008-12-10 | -1.78 |
| 2008-12-09 | -10.84 |
| 2008-12-08 | -13.11 |
| 2008-12-05 | -20.66 |
| 2008-12-04 | -23.69 |
| 2008-12-03 | -24.44 |
| 2008-12-02 | -25.95 |
| 2008-12-01 | -22.93 |
| 2008-11-28 | -26.71 |
| 2008-11-27 | -25.95 |
| 2008-11-26 | -26.71 |
| 2008-11-25 | -28.22 |
| 2008-11-24 | -30.49 |
| 2008-11-21 | -31.24 |
| 2008-11-20 | -30.49 |
| 2008-11-19 | -25.20 |
| 2008-11-18 | -25.95 |
| 2008-11-17 | -20.66 |
| 2008-11-14 | -16.89 |
| 2008-11-13 | -18.40 |
| 2008-11-12 | -13.11 |
| 2008-11-11 | -12.35 |
| 2008-11-10 | -10.09 |
| 2008-11-07 | -13.11 |
| 2008-11-06 | -18.40 |
| 2008-11-05 | -11.60 |
| 2008-11-04 | -13.11 |
| 2008-11-03 | -14.62 |
| 2008-10-31 | -19.15 |
| 2008-10-30 | -19.15 |
| 2008-10-29 | -25.20 |
| 2008-10-28 | -31.24 |
| 2008-10-27 | -34.27 |
| 2008-10-24 | -26.71 |
| 2008-10-23 | -16.13 |
| 2008-10-22 | -11.60 |
| 2008-10-21 | -5.55 |
| 2008-10-20 | -1.02 |
| 2008-10-17 | -5.55 |
| 2008-10-16 | -4.80 |
| 2008-10-15 | 2.00 |
| 2008-10-14 | 9.56 |
| 2008-10-13 | 2.00 |
| 2008-10-10 | -5.55 |
| 2008-10-09 | 8.05 |
| 2008-10-08 | 4.27 |
| 2008-10-06 | 20.89 |
| 2008-10-03 | 33.74 |
| 2008-10-02 | 37.51 |
| 2008-09-30 | 30.71 |
| 2008-09-29 | 29.96 |
| 2008-09-26 | 38.27 |
| 2008-09-25 | 39.03 |
| 2008-09-24 | 39.03 |
| 2008-09-23 | 35.25 |
| 2008-09-22 | 39.03 |
| 2008-09-19 | 36.00 |
| 2008-09-18 | 17.11 |
| 2008-09-17 | 20.77 |
| 2008-09-16 | 20.77 |
| 2008-09-12 | 28.83 |
| 2008-09-11 | 23.70 |
| 2008-09-10 | 31.75 |
| 2008-09-09 | 24.43 |
| 2008-09-08 | 18.58 |
| 2008-09-05 | 19.31 |
| 2008-09-04 | 22.97 |
| 2008-09-03 | 23.70 |
| 2008-09-02 | 27.36 |
| 2008-09-01 | 28.83 |
| 2008-08-29 | 25.90 |
| 2008-08-28 | 23.70 |
| 2008-08-27 | 26.63 |
| 2008-08-26 | 25.90 |
| 2008-08-25 | 23.70 |
| 2008-08-21 | 20.77 |
| 2008-08-20 | 22.97 |
| 2008-08-19 | 19.31 |
| 2008-08-18 | 25.17 |
| 2008-08-15 | 29.56 |
| 2008-08-14 | 24.43 |
| 2008-08-13 | 23.70 |
| 2008-08-12 | 28.83 |
| 2008-08-11 | 39.07 |
| 2008-08-08 | 38.34 |
| 2008-08-07 | 40.54 |
| 2008-08-05 | 52.25 |
| 2008-08-04 | 59.57 |
| 2008-08-01 | 61.76 |
| 2008-07-31 | 54.44 |
| 2008-07-30 | 57.37 |
| 2008-07-29 | 54.44 |
| 2008-07-28 | 57.37 |
| 2008-07-25 | 58.84 |
| 2008-07-24 | 63.23 |
| 2008-07-23 | 58.10 |
| 2008-07-22 | 54.44 |
| 2008-07-21 | 56.64 |
| 2008-07-18 | 52.98 |
| 2008-07-17 | 55.91 |
| 2008-07-16 | 55.91 |
| 2008-07-15 | 55.18 |
| 2008-07-14 | 69.82 |
| 2008-07-11 | 77.13 |
| 2008-07-10 | 67.62 |
| 2008-07-09 | 62.50 |
| 2008-07-08 | 58.10 |
| 2008-07-07 | 65.42 |
| 2008-07-04 | 57.37 |
| 2008-07-03 | 50.05 |
| 2008-07-02 | 51.52 |
| 2008-06-30 | 54.44 |
| 2008-06-27 | 55.91 |
| 2008-06-26 | 61.03 |
| 2008-06-25 | 67.62 |
| 2008-06-24 | 67.62 |
| 2008-06-23 | 71.28 |
| 2008-06-20 | 77.87 |
| 2008-06-19 | 79.33 |
| 2008-06-18 | 86.65 |
| 2008-06-17 | 82.99 |
| 2008-06-16 | 90.31 |
| 2008-06-13 | 90.31 |
| 2008-06-12 | 95.43 |
| 2008-06-11 | 103.49 |
| 2008-06-10 | 106.41 |
| 2008-06-06 | 118.86 |
| 2008-06-05 | 116.66 |
| 2008-06-04 | 123.25 |
| 2008-06-03 | 126.18 |
| 2008-06-02 | 134.23 |
| 2008-05-30 | 129.84 |
| 2008-05-29 | 129.84 |
| 2008-05-28 | 123.98 |
| 2008-05-27 | 123.98 |
| 2008-05-26 | 118.12 |
| 2008-05-23 | 127.64 |
| 2008-05-22 | 126.18 |
| 2008-05-21 | 133.50 |
| 2008-05-20 | 134.23 |
| 2008-05-19 | 143.01 |
| 2008-05-16 | 140.08 |
| 2008-05-15 | 137.16 |
| 2008-05-14 | 141.55 |
| 2008-05-13 | 145.21 |
| 2008-05-09 | 148.13 |
| 2008-05-08 | 151.04 |
| 2008-05-07 | 153.94 |
| 2008-05-06 | 161.19 |
| 2008-05-05 | 159.02 |
| 2008-05-02 | 158.29 |
| 2008-04-30 | 152.49 |
| 2008-04-29 | 151.04 |
| 2008-04-28 | 150.31 |
| 2008-04-25 | 154.66 |
| 2008-04-24 | 161.19 |
| 2008-04-23 | 151.76 |
| 2008-04-22 | 146.68 |
| 2008-04-21 | 137.98 |
| 2008-04-18 | 131.45 |
| 2008-04-17 | 136.53 |
| 2008-04-16 | 126.37 |
| 2008-04-15 | 132.90 |
| 2008-04-14 | 130.00 |
| 2008-04-11 | 145.96 |
| 2008-04-10 | 140.88 |
| 2008-04-09 | 133.62 |
| 2008-04-08 | 146.68 |
| 2008-04-07 | 163.37 |
| 2008-04-03 | 159.74 |
| 2008-04-02 | 145.23 |
| 2008-04-01 | 122.02 |
| 2008-03-31 | 127.82 |
| 2008-03-28 | 127.09 |
| 2008-03-27 | 123.47 |
| 2008-03-26 | 122.74 |
| 2008-03-25 | 119.11 |
| 2008-03-20 | 101.70 |
| 2008-03-19 | 120.56 |
| 2008-03-18 | 116.21 |
| 2008-03-17 | 113.31 |
| 2008-03-14 | 137.25 |
| 2008-03-13 | 158.29 |
| 2008-03-12 | 175.71 |
| 2008-03-11 | 171.35 |
| 2008-03-10 | 169.18 |
| 2008-03-07 | 172.80 |
| 2008-03-06 | 190.22 |
| 2008-03-05 | 193.84 |
| 2008-03-04 | 194.57 |
| 2008-03-03 | 204.73 |
| 2008-02-29 | 211.98 |
| 2008-02-28 | 208.35 |
| 2008-02-27 | 209.81 |
| 2008-02-26 | 206.18 |
| 2008-02-25 | 205.45 |
| 2008-02-22 | 206.90 |
| 2008-02-21 | 203.28 |
| 2008-02-20 | 204.00 |
| 2008-02-19 | 211.98 |
| 2008-02-18 | 211.26 |
| 2008-02-15 | 211.26 |
| 2008-02-14 | 210.53 |
| 2008-02-13 | 198.92 |
| 2008-02-12 | 195.30 |
| 2008-02-11 | 193.12 |
| 2008-02-06 | 204.00 |
| 2008-02-05 | 225.04 |
| 2008-02-04 | 221.41 |
| 2008-02-01 | 211.98 |
| 2008-01-31 | 201.10 |
| 2008-01-30 | 197.47 |
| 2008-01-29 | 213.43 |
| 2008-01-28 | 212.71 |
| 2008-01-25 | 228.67 |
| 2008-01-24 | 203.28 |
| 2008-01-23 | 204.00 |
| 2008-01-22 | 182.96 |
| 2008-01-21 | 235.93 |
| 2008-01-18 | 255.51 |
| 2008-01-17 | 259.14 |
| 2008-01-16 | 258.42 |
| 2008-01-15 | 277.28 |
| 2008-01-14 | 290.34 |
| 2008-01-11 | 306.30 |
| 2008-01-10 | 310.66 |
| 2008-01-09 | 315.01 |
| 2008-01-08 | 307.75 |
| 2008-01-07 | 304.85 |
| 2008-01-04 | 283.81 |
| 2008-01-03 | 280.18 |
| 2008-01-02 | 283.81 |
| 2007-12-31 | 272.93 |
| 2007-12-28 | 272.93 |
| 2007-12-27 | 283.81 |
| 2007-12-24 | 280.91 |
| 2007-12-21 | 277.28 |
| 2007-12-20 | 261.32 |
| 2007-12-19 | 260.59 |
| 2007-12-18 | 256.97 |
| 2007-12-17 | 256.97 |
| 2007-12-14 | 268.57 |
| 2007-12-13 | 274.38 |
| 2007-12-12 | 280.91 |
| 2007-12-11 | 290.34 |
| 2007-12-10 | 288.89 |
| 2007-12-07 | 295.42 |
| 2007-12-06 | 305.58 |
| 2007-12-05 | 307.75 |
| 2007-12-04 | 293.24 |
| 2007-12-03 | 289.62 |
| 2007-11-30 | 275.10 |
| 2007-11-29 | 288.16 |
| 2007-11-28 | 282.36 |
| 2007-11-27 | 270.03 |
| 2007-11-26 | 281.63 |
| 2007-11-23 | 275.10 |
| 2007-11-22 | 288.89 |
| 2007-11-21 | 309.20 |
| 2007-11-20 | 337.50 |
| 2007-11-19 | 336.78 |
| 2007-11-16 | 336.05 |
| 2007-11-15 | 338.23 |
| 2007-11-14 | 325.89 |
| 2007-11-13 | 308.48 |
| 2007-11-12 | 308.48 |
| 2007-11-09 | 329.52 |
| 2007-11-08 | 332.42 |
| 2007-11-07 | 349.84 |
| 2007-11-06 | 328.07 |
| 2007-11-05 | 320.81 |
| 2007-11-02 | 322.99 |
| 2007-11-01 | 344.03 |
| 2007-10-31 | 346.21 |
| 2007-10-30 | 326.62 |
| 2007-10-29 | 333.87 |
| 2007-10-26 | 320.81 |
| 2007-10-25 | 296.87 |
| 2007-10-24 | 276.56 |
| 2007-10-23 | 271.48 |
| 2007-10-22 | 273.65 |
| 2007-10-18 | 280.91 |
| 2007-10-17 | 274.38 |
| 2007-10-16 | 293.97 |
| 2007-10-15 | 289.62 |
| 2007-10-12 | 290.34 |
| 2007-10-11 | 297.60 |
| 2007-10-10 | 299.77 |
| 2007-10-09 | 302.68 |
| 2007-10-08 | 307.03 |
| 2007-10-05 | 304.13 |
| 2007-10-04 | 299.05 |
| 2007-10-03 | 314.28 |
| 2007-10-02 | 325.17 |
| 2007-09-28 | 317.19 |
| 2007-09-27 | 328.07 |
| 2007-09-25 | 324.44 |
| 2007-09-24 | 324.44 |
| 2007-09-21 | 320.09 |
| 2007-09-20 | 330.25 |
| 2007-09-19 | 291.79 |
| 2007-09-18 | 279.46 |
| 2007-09-17 | 279.46 |
| 2007-09-14 | 283.06 |
| 2007-09-13 | 275.13 |
| 2007-09-12 | 269.36 |
| 2007-09-11 | 267.92 |
| 2007-09-10 | 271.52 |
| 2007-09-07 | 271.52 |
| 2007-09-06 | 274.41 |
| 2007-09-05 | 274.41 |
| 2007-09-04 | 264.31 |
| 2007-09-03 | 253.49 |
| 2007-08-31 | 254.93 |
| 2007-08-30 | 253.49 |
| 2007-08-29 | 241.22 |
| 2007-08-28 | 252.04 |
| 2007-08-27 | 266.47 |
| 2007-08-24 | 239.06 |
| 2007-08-23 | 228.96 |
| 2007-08-22 | 213.09 |
| 2007-08-21 | 204.43 |
| 2007-08-20 | 196.50 |
| 2007-08-17 | 181.35 |
| 2007-08-16 | 185.68 |
| 2007-08-15 | 228.96 |
| 2007-08-14 | 243.39 |
| 2007-08-13 | 245.55 |
| 2007-08-10 | 250.60 |
| 2007-08-09 | 253.49 |
| 2007-08-08 | 250.60 |
| 2007-08-07 | 229.68 |
| 2007-08-06 | 243.39 |
| 2007-08-03 | 258.54 |
| 2007-08-02 | 256.37 |
| 2007-08-01 | 263.59 |
| 2007-07-31 | 280.90 |
| 2007-07-30 | 261.42 |
| 2007-07-27 | 259.98 |
| 2007-07-26 | 276.57 |
| 2007-07-25 | 288.84 |
| 2007-07-24 | 289.56 |
| 2007-07-23 | 288.11 |
| 2007-07-20 | 249.16 |
| 2007-07-19 | 223.91 |
| 2007-07-18 | 222.47 |
| 2007-07-17 | 233.29 |
| 2007-07-16 | 238.34 |
| 2007-07-13 | 241.22 |
| 2007-07-12 | 244.83 |
| 2007-07-11 | 248.44 |
| 2007-07-10 | 233.29 |
| 2007-07-09 | 235.45 |
| 2007-07-06 | 237.62 |
| 2007-07-05 | 230.40 |
| 2007-07-04 | 208.76 |
| 2007-07-03 | 203.71 |
| 2007-06-29 | 195.78 |
| 2007-06-28 | 192.17 |
| 2007-06-27 | 188.56 |
| 2007-06-26 | 195.78 |
| 2007-06-25 | 197.22 |
| 2007-06-22 | 200.10 |
| 2007-06-21 | 190.00 |
| 2007-06-20 | 185.68 |
| 2007-06-18 | 187.84 |
| 2007-06-15 | 182.79 |
| 2007-06-14 | 184.95 |
| 2007-06-13 | 185.68 |
| 2007-06-12 | 177.02 |
| 2007-06-11 | 168.36 |
| 2007-06-08 | 167.64 |
| 2007-06-07 | 171.97 |
| 2007-06-06 | 173.41 |
| 2007-06-05 | 174.85 |
| 2007-06-04 | 171.25 |
| 2007-06-01 | 170.53 |
| 2007-05-31 | 170.53 |
| 2007-05-30 | 166.93 |
| 2007-05-29 | 173.41 |
| 2007-05-28 | 174.85 |
| 2007-05-25 | 165.49 |
| 2007-05-23 | 174.85 |
| 2007-05-22 | 170.53 |
| 2007-05-21 | 174.85 |
| 2007-05-18 | 169.81 |
| 2007-05-17 | 171.25 |
| 2007-05-16 | 176.29 |
| 2007-05-15 | 162.62 |
| 2007-05-14 | 170.53 |
| 2007-05-11 | 163.33 |
| 2007-05-10 | 155.42 |
| 2007-05-09 | 153.98 |
| 2007-05-08 | 148.94 |
| 2007-05-07 | 153.26 |
| 2007-05-04 | 153.98 |
| 2007-05-03 | 142.47 |
| 2007-05-02 | 139.59 |
| 2007-04-30 | 142.47 |
| 2007-04-27 | 141.03 |
| 2007-04-26 | 139.59 |
| 2007-04-25 | 141.03 |
| 2007-04-24 | 141.75 |
| 2007-04-23 | 142.47 |
| 2007-04-20 | 148.23 |
| 2007-04-19 | 143.91 |
| 2007-04-18 | 156.86 |
| 2007-04-17 | 136.71 |
| 2007-04-16 | 142.47 |
| 2007-04-13 | 153.26 |
| 2007-04-12 | 169.81 |
| 2007-04-11 | 179.88 |
| 2007-04-10 | 185.64 |
| 2007-04-04 | 177.72 |
| 2007-04-03 | 168.37 |
| 2007-04-02 | 164.77 |
| 2007-03-30 | 162.62 |
| 2007-03-29 | 153.26 |
| 2007-03-28 | 150.38 |
| 2007-03-27 | 153.26 |
| 2007-03-26 | 151.82 |
| 2007-03-23 | 143.19 |
| 2007-03-22 | 142.47 |
| 2007-03-21 | 140.31 |
| 2007-03-20 | 130.96 |
| 2007-03-19 | 136.71 |
| 2007-03-16 | 138.15 |
| 2007-03-15 | 141.75 |
| 2007-03-14 | 139.59 |
| 2007-03-13 | 146.07 |
| 2007-03-12 | 148.23 |
| 2007-03-09 | 141.75 |
| 2007-03-08 | 146.07 |
| 2007-03-07 | 136.71 |
| 2007-03-06 | 133.12 |
| 2007-03-05 | 107.93 |
| 2007-03-02 | 131.68 |
| 2007-03-01 | 144.63 |
| 2007-02-28 | 146.79 |
| 2007-02-27 | 164.05 |
| 2007-02-26 | 176.29 |
| 2007-02-23 | 184.92 |
| 2007-02-22 | 192.11 |
| 2007-02-21 | 185.64 |
| 2007-02-16 | 179.88 |
| 2007-02-15 | 171.97 |
| 2007-02-14 | 168.37 |
| 2007-02-13 | 152.54 |
| 2007-02-12 | 141.75 |
| 2007-02-09 | 146.79 |
| 2007-02-08 | 150.38 |
| 2007-02-07 | 151.10 |
| 2007-02-06 | 157.58 |
| 2007-02-05 | 158.30 |
| 2007-02-02 | 142.47 |
| 2007-02-01 | 141.75 |
| 2007-01-31 | 145.35 |
| 2007-01-30 | 141.75 |
| 2007-01-29 | 98.58 |
| 2007-01-26 | 94.26 |
| 2007-01-25 | 102.18 |
| 2007-01-24 | 109.37 |
| 2007-01-23 | 107.21 |
| 2007-01-22 | 112.97 |
| 2007-01-19 | 104.34 |
| 2007-01-18 | 105.06 |
| 2007-01-17 | 84.91 |
| 2007-01-16 | 87.07 |
| 2007-01-15 | 87.79 |
| 2007-01-12 | 84.91 |
| 2007-01-11 | 76.28 |
| 2007-01-10 | 73.40 |
| 2007-01-09 | 79.15 |
| 2007-01-08 | 79.15 |
| 2007-01-05 | 81.31 |
| 2007-01-04 | 80.59 |
| 2007-01-03 | 79.15 |
| 2007-01-02 | 81.31 |
| 2006-12-29 | 82.75 |
| 2006-12-28 | 87.07 |
| 2006-12-27 | 88.51 |
| 2006-12-22 | 89.95 |
| 2006-12-21 | 88.51 |
| 2006-12-20 | 88.51 |
| 2006-12-19 | 87.07 |
| 2006-12-18 | 84.91 |
| 2006-12-15 | 78.43 |
| 2006-12-14 | 78.43 |
| 2006-12-13 | 72.68 |
| 2006-12-12 | 78.43 |
| 2006-12-11 | 74.12 |
| 2006-12-08 | 69.80 |
| 2006-12-07 | 70.52 |
| 2006-12-06 | 72.68 |
| 2006-12-05 | 71.96 |
| 2006-12-04 | 60.45 |
| 2006-12-01 | 46.06 |
| 2006-11-30 | 47.50 |
| 2006-11-29 | 46.06 |
| 2006-11-28 | 46.06 |
| 2006-11-27 | 51.09 |
| 2006-11-24 | 53.97 |
| 2006-11-23 | 54.69 |
| 2006-11-22 | 56.13 |
| 2006-11-21 | 48.22 |
| 2006-11-20 | 48.94 |
| 2006-11-17 | 48.94 |
| 2006-11-16 | 48.94 |
| 2006-11-15 | 48.94 |
| 2006-11-14 | 48.94 |
| 2006-11-13 | 46.78 |
| 2006-11-10 | 45.34 |
| 2006-11-09 | 48.22 |
| 2006-11-08 | 44.62 |
| 2006-11-07 | 34.55 |
| 2006-11-06 | 30.95 |
| 2006-11-03 | 31.67 |
| 2006-11-02 | 30.95 |
| 2006-11-01 | 30.23 |
| 2006-10-31 | 26.63 |
| 2006-10-27 | 26.63 |
| 2006-10-26 | 28.79 |
| 2006-10-25 | 29.51 |
| 2006-10-24 | 29.51 |
| 2006-10-23 | 28.07 |
| 2006-10-20 | 31.67 |
| 2006-10-19 | 31.67 |
| 2006-10-18 | 33.11 |
| 2006-10-17 | 30.95 |
| 2006-10-16 | 31.67 |
| 2006-10-13 | 33.11 |
| 2006-10-12 | 34.55 |
| 2006-10-11 | 35.26 |
| 2006-10-10 | 37.42 |
| 2006-10-09 | 32.39 |
| 2006-10-06 | 29.51 |
| 2006-10-05 | 25.91 |
| 2006-10-04 | 23.03 |
| 2006-10-03 | 23.75 |
| 2006-09-29 | 23.75 |
| 2006-09-28 | 23.03 |
| 2006-09-27 | 23.03 |
| 2006-09-26 | 23.03 |
| 2006-09-25 | 24.46 |
| 2006-09-22 | 23.03 |
| 2006-09-21 | 23.74 |
| 2006-09-20 | 23.74 |
| 2006-09-19 | 24.46 |
| 2006-09-18 | 25.88 |
| 2006-09-15 | 23.74 |
| 2006-09-14 | 22.32 |
| 2006-09-13 | 24.46 |
| 2006-09-12 | 24.46 |
| 2006-09-11 | 24.46 |
| 2006-09-08 | 25.17 |
| 2006-09-07 | 26.59 |
| 2006-09-06 | 25.17 |
| 2006-09-05 | 33.70 |
| 2006-09-04 | 37.26 |
| 2006-09-01 | 35.83 |
| 2006-08-31 | 35.12 |
| 2006-08-30 | 32.99 |
| 2006-08-29 | 32.28 |
| 2006-08-28 | 32.28 |
| 2006-08-25 | 32.28 |
| 2006-08-24 | 32.28 |
| 2006-08-23 | 33.70 |
| 2006-08-22 | 32.99 |
| 2006-08-21 | 29.43 |
| 2006-08-18 | 31.57 |
| 2006-08-17 | 28.72 |
| 2006-08-16 | 29.43 |
| 2006-08-15 | 30.15 |
| 2006-08-14 | 28.72 |
| 2006-08-11 | 25.88 |
| 2006-08-10 | 23.74 |
| 2006-08-09 | 25.17 |
| 2006-08-08 | 25.17 |
| 2006-08-07 | 25.17 |
| 2006-08-04 | 24.46 |
| 2006-08-03 | 25.17 |
| 2006-08-02 | 25.88 |
| 2006-08-01 | 26.59 |
| 2006-07-31 | 26.59 |
| 2006-07-28 | 26.59 |
| 2006-07-27 | 28.01 |
| 2006-07-26 | 27.30 |
| 2006-07-25 | 28.72 |
| 2006-07-24 | 30.86 |
| 2006-07-21 | 26.59 |
| 2006-07-20 | 24.46 |
| 2006-07-19 | 23.74 |
| 2006-07-18 | 24.46 |
| 2006-07-17 | 23.03 |
| 2006-07-14 | 23.74 |
| 2006-07-13 | 23.03 |
| 2006-07-12 | 25.88 |
| 2006-07-11 | 25.88 |
| 2006-07-10 | 27.30 |
| 2006-07-07 | 28.01 |
| 2006-07-06 | 28.01 |
| 2006-07-05 | 28.72 |
| 2006-07-04 | 32.28 |
| 2006-07-03 | 33.70 |
| 2006-06-30 | 32.99 |
| 2006-06-29 | 30.15 |
| 2006-06-28 | 28.72 |
| 2006-06-27 | 27.30 |
| 2006-06-26 | 24.46 |
| 2006-06-23 | 21.61 |
| 2006-06-22 | 23.03 |
| 2006-06-21 | 22.32 |
| 2006-06-20 | 21.61 |
| 2006-06-19 | 23.74 |
| 2006-06-16 | 26.59 |
| 2006-06-15 | 22.32 |
| 2006-06-14 | 20.90 |
| 2006-06-13 | 23.03 |
| 2006-06-12 | 27.30 |
| 2006-06-09 | 27.30 |
| 2006-06-08 | 27.30 |
| 2006-06-07 | 29.43 |
| 2006-06-06 | 31.57 |
| 2006-06-05 | 33.70 |
| 2006-06-02 | 30.86 |
| 2006-06-01 | 31.57 |
| 2006-05-30 | 33.70 |
| 2006-05-29 | 36.55 |
| 2006-05-26 | 32.99 |
| 2006-05-25 | 30.15 |
| 2006-05-24 | 32.28 |
| 2006-05-23 | 32.99 |
| 2006-05-22 | 27.30 |
| 2006-05-19 | 36.55 |
| 2006-05-18 | 40.81 |
| 2006-05-17 | 44.01 |
| 2006-05-16 | 44.01 |
| 2006-05-15 | 44.01 |
| 2006-05-12 | 45.79 |
| 2006-05-11 | 47.57 |
| 2006-05-10 | 49.35 |
| 2006-05-09 | 49.35 |
| 2006-05-08 | 52.90 |
| 2006-05-04 | 47.21 |
| 2006-05-03 | 47.21 |
| 2006-05-02 | 48.97 |
| 2006-04-28 | 52.47 |
| 2006-04-27 | 54.22 |
| 2006-04-26 | 50.72 |
| 2006-04-25 | 48.97 |
| 2006-04-24 | 54.22 |
| 2006-04-21 | 59.48 |
| 2006-04-20 | 61.23 |
| 2006-04-19 | 54.22 |
| 2006-04-18 | 50.72 |
| 2006-04-13 | 47.21 |
| 2006-04-12 | 50.72 |
| 2006-04-11 | 52.47 |
| 2006-04-10 | 47.21 |
| 2006-04-07 | 45.46 |
| 2006-04-06 | 48.97 |
| 2006-04-04 | 45.46 |
| 2006-04-03 | 43.71 |
| 2006-03-31 | 38.10 |
| 2006-03-30 | 40.20 |
| 2006-03-29 | 40.20 |
| 2006-03-28 | 45.46 |
| 2006-03-27 | 47.21 |
| 2006-03-24 | 45.46 |
| 2006-03-23 | 48.97 |
| 2006-03-22 | 48.97 |
| 2006-03-21 | 47.21 |
| 2006-03-20 | 47.21 |
| 2006-03-17 | 47.21 |
| 2006-03-16 | 47.21 |
| 2006-03-15 | 45.46 |
| 2006-03-14 | 41.96 |
| 2006-03-13 | 40.20 |
| 2006-03-10 | 40.20 |
| 2006-03-09 | 41.96 |
| 2006-03-08 | 38.80 |
| 2006-03-07 | 41.96 |
| 2006-03-06 | 41.96 |
| 2006-03-03 | 48.97 |
| 2006-03-02 | 47.21 |
| 2006-03-01 | 48.97 |
| 2006-02-28 | 47.21 |
| 2006-02-27 | 52.47 |
| 2006-02-24 | 52.47 |
| 2006-02-23 | 52.47 |
| 2006-02-22 | 52.47 |
| 2006-02-21 | 52.47 |
| 2006-02-20 | 50.72 |
| 2006-02-17 | 50.72 |
| 2006-02-16 | 54.22 |
| 2006-02-15 | 57.73 |
| 2006-02-14 | 59.48 |
| 2006-02-13 | 59.48 |
| 2006-02-10 | 61.23 |
| 2006-02-09 | 61.23 |
| 2006-02-08 | 57.73 |
| 2006-02-07 | 57.73 |
| 2006-02-06 | 48.97 |
| 2006-02-03 | 41.96 |
| 2006-02-02 | 45.46 |
| 2006-02-01 | 50.72 |
| 2006-01-27 | 47.21 |
| 2006-01-26 | 48.97 |
| 2006-01-25 | 45.46 |
| 2006-01-24 | 47.21 |
| 2006-01-23 | 43.71 |
| 2006-01-20 | 43.71 |
| 2006-01-19 | 48.97 |
| 2006-01-18 | 48.97 |
| 2006-01-17 | 47.21 |
| 2006-01-16 | 52.47 |
| 2006-01-13 | 43.71 |
| 2006-01-12 | 35.30 |
| 2006-01-11 | 33.19 |
| 2006-01-10 | 33.89 |
| 2006-01-09 | 35.30 |
| 2006-01-06 | 33.89 |
| 2006-01-05 | 34.60 |
| 2006-01-04 | 31.79 |
| 2006-01-03 | 31.09 |
| 2005-12-30 | 30.39 |
| 2005-12-29 | 28.99 |
| 2005-12-28 | 30.39 |
| 2005-12-23 | 29.69 |
| 2005-12-22 | 31.79 |
| 2005-12-21 | 30.39 |
| 2005-12-20 | 31.79 |
| 2005-12-19 | 32.49 |
| 2005-12-16 | 33.89 |
| 2005-12-15 | 34.60 |
| 2005-12-14 | 34.60 |
| 2005-12-13 | 32.49 |
| 2005-12-12 | 31.79 |
| 2005-12-09 | 28.99 |
| 2005-12-08 | 29.69 |
| 2005-12-07 | 28.99 |
| 2005-12-06 | 25.48 |
| 2005-12-05 | 26.88 |
| 2005-12-02 | 29.69 |
| 2005-12-01 | 28.99 |
| 2005-11-30 | 26.18 |
| 2005-11-29 | 26.18 |
| 2005-11-28 | 28.29 |
| 2005-11-25 | 26.18 |
| 2005-11-24 | 23.38 |
| 2005-11-23 | 23.38 |
| 2005-11-22 | 20.57 |
| 2005-11-21 | 21.28 |
| 2005-11-18 | 21.98 |
| 2005-11-17 | 21.98 |
| 2005-11-16 | 21.98 |
| 2005-11-15 | 21.98 |
| 2005-11-14 | 21.98 |
| 2005-11-11 | 19.17 |
| 2005-11-10 | 19.17 |
| 2005-11-09 | 15.67 |
| 2005-11-08 | 15.67 |
| 2005-11-07 | 14.97 |
| 2005-11-04 | 19.87 |
| 2005-11-03 | 19.17 |
| 2005-11-02 | 20.57 |
| 2005-11-01 | 17.07 |
| 2005-10-31 | 12.86 |
| 2005-10-28 | 7.26 |
| 2005-10-27 | 10.76 |
| 2005-10-26 | 9.36 |
| 2005-10-25 | 16.37 |
| 2005-10-24 | 19.17 |
| 2005-10-21 | 23.38 |
| 2005-10-20 | 28.29 |
| 2005-10-19 | 31.79 |
| 2005-10-18 | 32.49 |
| 2005-10-17 | 31.79 |
| 2005-10-14 | 31.09 |
| 2005-10-13 | 35.30 |
| 2005-10-12 | 37.40 |
| 2005-10-10 | 38.80 |
| 2005-10-07 | 40.20 |
| 2005-10-06 | 38.10 |
| 2005-10-05 | 38.10 |
| 2005-10-04 | 43.28 |
| 2005-10-03 | 43.28 |
| 2005-09-30 | 45.01 |
| 2005-09-29 | 45.01 |
| 2005-09-28 | 41.55 |
| 2005-09-27 | 39.83 |
| 2005-09-26 | 36.03 |
| 2005-09-23 | 33.27 |
| 2005-09-22 | 33.96 |
| 2005-09-21 | 46.73 |
| 2005-09-20 | 50.18 |
| 2005-09-16 | 51.91 |
| 2005-09-15 | 51.91 |
| 2005-09-14 | 51.91 |
| 2005-09-13 | 53.64 |
| 2005-09-12 | 55.36 |
| 2005-09-09 | 58.82 |
| 2005-09-08 | 60.54 |
| 2005-09-07 | 60.54 |
| 2005-09-06 | 62.27 |
| 2005-09-05 | 65.72 |
| 2005-09-02 | 65.72 |
| 2005-09-01 | 67.45 |
| 2005-08-31 | 65.72 |
| 2005-08-30 | 63.99 |
| 2005-08-29 | 63.99 |
| 2005-08-26 | 67.45 |
| 2005-08-25 | 63.99 |
| 2005-08-24 | 63.99 |
| 2005-08-23 | 63.99 |
| 2005-08-22 | 65.72 |
| 2005-08-19 | 65.72 |
| 2005-08-18 | 69.17 |
| 2005-08-17 | 74.35 |
| 2005-08-16 | 74.35 |
| 2005-08-15 | 74.35 |
| 2005-08-12 | 72.63 |
| 2005-08-11 | 70.90 |
| 2005-08-10 | 74.35 |
| 2005-08-09 | 70.90 |
| 2005-08-08 | 76.08 |
| 2005-08-05 | 69.17 |
| 2005-08-04 | 69.17 |
| 2005-08-03 | 69.17 |
| 2005-08-02 | 69.17 |
| 2005-08-01 | 67.45 |
| 2005-07-29 | 67.45 |
| 2005-07-28 | 69.17 |
| 2005-07-27 | 67.45 |
| 2005-07-26 | 65.72 |
| 2005-07-25 | 65.72 |
| 2005-07-22 | 65.72 |
| 2005-07-21 | 63.99 |
| 2005-07-20 | 62.27 |
| 2005-07-19 | 62.27 |
| 2005-07-18 | 60.54 |
| 2005-07-15 | 60.54 |
| 2005-07-14 | 58.82 |
| 2005-07-13 | 58.82 |
| 2005-07-12 | 58.82 |
| 2005-07-11 | 58.82 |
| 2005-07-08 | 57.09 |
| 2005-07-07 | 53.64 |
| 2005-07-06 | 62.27 |
| 2005-07-05 | 60.54 |
| 2005-07-04 | 62.27 |
| 2005-06-30 | 62.27 |
| 2005-06-29 | 62.27 |
| 2005-06-28 | 63.99 |
| 2005-06-27 | 65.72 |
| 2005-06-24 | 62.27 |
| 2005-06-23 | 62.27 |
| 2005-06-22 | 58.82 |
| 2005-06-21 | 55.36 |
| 2005-06-20 | 55.36 |
| 2005-06-17 | 53.64 |
| 2005-06-16 | 51.91 |
| 2005-06-15 | 53.64 |
| 2005-06-14 | 53.64 |
| 2005-06-13 | 57.09 |
| 2005-06-10 | 55.36 |
| 2005-06-09 | 55.36 |
| 2005-06-08 | 55.36 |
| 2005-06-07 | 55.36 |
| 2005-06-06 | 57.09 |
| 2005-06-03 | 53.64 |
| 2005-06-02 | 51.91 |
| 2005-06-01 | 50.18 |
| 2005-05-31 | 48.46 |
| 2005-05-30 | 48.46 |
| 2005-05-27 | 50.18 |
| 2005-05-26 | 46.73 |
| 2005-05-25 | 43.28 |
| 2005-05-24 | 43.28 |
| 2005-05-23 | 48.46 |
| 2005-05-20 | 48.46 |
| 2005-05-19 | 50.18 |
| 2005-05-18 | 50.18 |
| 2005-05-17 | 50.18 |
| 2005-05-13 | 48.50 |
| 2005-05-12 | 50.18 |
| 2005-05-11 | 50.18 |
| 2005-05-10 | 53.56 |
| 2005-05-09 | 53.56 |
| 2005-05-06 | 53.56 |
| 2005-05-05 | 48.50 |
| 2005-05-04 | 46.81 |
| 2005-05-03 | 53.56 |
| 2005-04-29 | 53.56 |
| 2005-04-28 | 55.25 |
| 2005-04-27 | 53.56 |
| 2005-04-26 | 56.93 |
| 2005-04-25 | 53.56 |
| 2005-04-22 | 53.56 |
| 2005-04-21 | 48.50 |
| 2005-04-20 | 53.56 |
| 2005-04-19 | 53.56 |
| 2005-04-18 | 56.93 |
| 2005-04-15 | 62.00 |
| 2005-04-14 | 65.37 |
| 2005-04-13 | 65.37 |
| 2005-04-12 | 67.06 |
| 2005-04-11 | 65.37 |
| 2005-04-08 | 68.75 |
| 2005-04-07 | 65.37 |
| 2005-04-06 | 70.43 |
| 2005-04-04 | 68.75 |
| 2005-04-01 | 65.37 |
| 2005-03-31 | 62.00 |
| 2005-03-30 | 56.93 |
| 2005-03-29 | 62.00 |
| 2005-03-24 | 63.68 |
| 2005-03-23 | 63.68 |
| 2005-03-22 | 65.37 |
| 2005-03-21 | 70.43 |
| 2005-03-18 | 72.12 |
| 2005-03-17 | 72.12 |
| 2005-03-16 | 70.43 |
| 2005-03-15 | 70.43 |
| 2005-03-14 | 72.12 |
| 2005-03-11 | 72.12 |
| 2005-03-10 | 72.12 |
| 2005-03-09 | 72.12 |
| 2005-03-08 | 72.12 |
| 2005-03-07 | 73.81 |
| 2005-03-04 | 72.12 |
| 2005-03-03 | 73.81 |
| 2005-03-02 | 72.12 |
| 2005-03-01 | 75.50 |
| 2005-02-28 | 75.50 |
| 2005-02-25 | 77.18 |
| 2005-02-24 | 77.18 |
| 2005-02-23 | 77.18 |
| 2005-02-22 | 73.81 |
| 2005-02-21 | 75.50 |
| 2005-02-18 | 75.50 |
| 2005-02-17 | 73.81 |
| 2005-02-16 | 75.50 |
| 2005-02-15 | 68.75 |
| 2005-02-14 | 68.75 |
| 2005-02-08 | 65.37 |
| 2005-02-07 | 67.06 |
| 2005-02-04 | 67.06 |
| 2005-02-03 | 67.06 |
| 2005-02-02 | 65.37 |
| 2005-02-01 | 65.37 |
| 2005-01-31 | 67.06 |
| 2005-01-28 | 65.37 |
| 2005-01-27 | 68.75 |
| 2005-01-26 | 67.06 |
| 2005-01-25 | 67.06 |
| 2005-01-24 | 62.00 |
| 2005-01-21 | 65.37 |
| 2005-01-20 | 67.06 |
| 2005-01-19 | 68.75 |
| 2005-01-18 | 68.75 |
| 2005-01-17 | 65.37 |
| 2005-01-14 | 65.37 |
| 2005-01-13 | 68.75 |
| 2005-01-12 | 70.43 |
| 2005-01-11 | 68.75 |
| 2005-01-10 | 68.75 |
| 2005-01-07 | 70.43 |
| 2005-01-06 | 75.50 |
| 2005-01-05 | 73.81 |
| 2005-01-04 | 85.62 |
| 2005-01-03 | 80.56 |
| 2004-12-31 | 68.75 |
| 2004-12-30 | 67.06 |
| 2004-12-29 | 67.06 |
| 2004-12-28 | 67.06 |
| 2004-12-24 | 70.43 |
| 2004-12-23 | 67.06 |
| 2004-12-22 | 68.75 |
| 2004-12-21 | 68.75 |
| 2004-12-20 | 67.06 |
| 2004-12-17 | 65.37 |
| 2004-12-16 | 63.68 |
| 2004-12-15 | 65.37 |
| 2004-12-14 | 67.06 |
| 2004-12-13 | 68.75 |
| 2004-12-10 | 68.75 |
| 2004-12-09 | 68.75 |
| 2004-12-08 | 63.68 |
| 2004-12-07 | 62.00 |
| 2004-12-06 | 62.00 |
| 2004-12-03 | 62.00 |
| 2004-12-02 | 67.06 |
| 2004-12-01 | 60.31 |
| 2004-11-30 | 58.62 |
| 2004-11-29 | 62.00 |
| 2004-11-26 | 60.31 |
| 2004-11-25 | 60.31 |
| 2004-11-24 | 63.68 |
| 2004-11-23 | 62.00 |
| 2004-11-22 | 48.50 |
| 2004-11-19 | 53.56 |
| 2004-11-18 | 55.25 |
| 2004-11-17 | 55.25 |
| 2004-11-16 | 58.62 |
| 2004-11-15 | 56.93 |
| 2004-11-12 | 56.93 |
| 2004-11-11 | 60.31 |
| 2004-11-10 | 58.62 |
| 2004-11-09 | 48.50 |
| 2004-11-08 | 46.81 |
| 2004-11-05 | 48.50 |
| 2004-11-04 | 45.12 |
| 2004-11-03 | 46.81 |
| 2004-11-02 | 45.12 |
| 2004-11-01 | 40.06 |
| 2004-10-29 | 38.37 |
| 2004-10-28 | 41.75 |
| 2004-10-27 | 38.37 |
| 2004-10-26 | 32.97 |
| 2004-10-25 | 29.60 |
| 2004-10-21 | 30.27 |
| 2004-10-20 | 30.95 |
| 2004-10-19 | 30.27 |
| 2004-10-18 | 24.87 |
| 2004-10-15 | 25.55 |
| 2004-10-14 | 28.25 |
| 2004-10-13 | 33.65 |
| 2004-10-12 | 36.68 |
| 2004-10-11 | 35.00 |
| 2004-10-08 | 36.68 |
| 2004-10-07 | 36.68 |
| 2004-10-06 | 36.68 |
| 2004-10-05 | 41.75 |
| 2004-10-04 | 40.06 |
| 2004-09-30 | 41.75 |
| 2004-09-28 | 35.00 |
| 2004-09-27 | 35.00 |
| 2004-09-24 | 36.68 |
| 2004-09-23 | 36.68 |
| 2004-09-22 | 35.00 |
| 2004-09-21 | 33.65 |
| 2004-09-20 | 32.97 |
| 2004-09-17 | 29.60 |
| 2004-09-16 | 28.25 |
| 2004-09-15 | 24.20 |
| 2004-09-14 | 25.55 |
| 2004-09-13 | 21.50 |
| 2004-09-10 | 17.45 |
| 2004-09-09 | 16.77 |
| 2004-09-08 | 10.70 |
| 2004-09-07 | 8.67 |
| 2004-09-06 | 8.00 |
| 2004-09-03 | 3.27 |
| 2004-09-02 | 5.30 |
| 2004-09-01 | 5.97 |
| 2004-08-31 | 4.66 |
| 2004-08-30 | 1.39 |
| 2004-08-27 | 0.09 |
| 2004-08-26 | 1.39 |
| 2004-08-25 | 0.74 |
| 2004-08-24 | 0.09 |
| 2004-08-23 | -0.57 |
| 2004-08-20 | -3.84 |
| 2004-08-19 | -1.22 |
| 2004-08-18 | -5.15 |
| 2004-08-17 | -8.42 |
| 2004-08-16 | -8.42 |
| 2004-08-13 | -9.07 |
| 2004-08-12 | -9.73 |
| 2004-08-11 | -10.38 |
| 2004-08-10 | -8.42 |
| 2004-08-09 | -8.42 |
| 2004-08-06 | -8.42 |
| 2004-08-05 | -7.76 |
| 2004-08-04 | -8.42 |
| 2004-08-03 | -10.38 |
| 2004-08-02 | -9.73 |
| 2004-07-30 | -8.42 |
| 2004-07-29 | -8.42 |
| 2004-07-28 | -7.76 |
| 2004-07-27 | -7.76 |
| 2004-07-26 | -6.46 |
| 2004-07-23 | -5.15 |
| 2004-07-22 | -8.42 |
| 2004-07-21 | -8.42 |
| 2004-07-20 | -10.38 |
| 2004-07-19 | -11.04 |
| 2004-07-16 | -11.69 |
| 2004-07-15 | -11.69 |
| 2004-07-14 | -11.69 |
| 2004-07-13 | -11.69 |
| 2004-07-12 | -11.04 |
| 2004-07-09 | -11.04 |
| 2004-07-08 | -11.69 |
| 2004-07-07 | -10.38 |
| 2004-07-06 | -10.38 |
| 2004-07-05 | -11.04 |
| 2004-07-02 | -10.38 |
| 2004-06-30 | -12.34 |
| 2004-06-29 | -11.69 |
| 2004-06-28 | -11.69 |
| 2004-06-25 | -13.65 |
| 2004-06-24 | -12.34 |
| 2004-06-23 | -14.31 |
| 2004-06-21 | -15.61 |
| 2004-06-18 | -15.61 |
| 2004-06-17 | -14.31 |
| 2004-06-16 | -13.00 |
| 2004-06-15 | -11.04 |
| 2004-06-14 | -11.04 |
| 2004-06-11 | -9.73 |
| 2004-06-10 | -9.73 |
| 2004-06-09 | -11.69 |
| 2004-06-08 | -9.73 |
| 2004-06-07 | -8.42 |
| 2004-06-04 | -11.04 |
| 2004-06-03 | -13.00 |
| 2004-06-02 | -9.07 |
| 2004-06-01 | -10.38 |
| 2004-05-31 | -9.73 |
| 2004-05-28 | -10.38 |
| 2004-05-27 | -10.38 |
| 2004-05-25 | -13.00 |
| 2004-05-24 | -13.00 |
| 2004-05-21 | -13.00 |
| 2004-05-20 | -16.92 |
| 2004-05-19 | -14.31 |
| 2004-05-18 | -20.19 |
| 2004-05-17 | -22.16 |
| 2004-05-14 | -14.31 |
| 2004-05-13 | -8.42 |
| 2004-05-12 | -5.80 |
| 2004-05-11 | -6.46 |
| 2004-05-10 | -7.76 |
| 2004-05-07 | -4.49 |
| 2004-05-06 | -3.84 |
| 2004-05-05 | -5.80 |
| 2004-05-04 | -5.80 |
| 2004-05-03 | -7.65 |
| 2004-04-30 | -8.26 |
| 2004-04-29 | -7.03 |
| 2004-04-28 | -3.96 |
| 2004-04-27 | -3.96 |
| 2004-04-26 | -5.80 |
| 2004-04-23 | -2.72 |
| 2004-04-22 | -4.57 |
| 2004-04-21 | -6.42 |
| 2004-04-20 | -5.80 |
| 2004-04-19 | -5.19 |
| 2004-04-16 | -4.57 |
| 2004-04-15 | -4.57 |
| 2004-04-14 | -3.96 |
| 2004-04-13 | -3.96 |
| 2004-04-08 | -3.96 |
| 2004-04-07 | -3.96 |
| 2004-04-06 | -3.96 |
| 2004-04-02 | -7.65 |
| 2004-04-01 | -7.65 |
| 2004-03-31 | -6.42 |
| 2004-03-30 | -7.65 |
| 2004-03-29 | -7.03 |
| 2004-03-26 | -7.03 |
| 2004-03-25 | -7.03 |
| 2004-03-24 | -6.42 |
| 2004-03-23 | -8.26 |
| 2004-03-22 | -7.65 |
| 2004-03-19 | -7.65 |
| 2004-03-18 | -7.65 |
| 2004-03-17 | -5.19 |
| 2004-03-16 | -6.42 |
| 2004-03-15 | -7.03 |
| 2004-03-12 | -5.80 |
| 2004-03-11 | -5.80 |
| 2004-03-10 | -4.57 |
| 2004-03-09 | -3.96 |
| 2004-03-08 | -1.49 |
| 2004-03-05 | 0.35 |
| 2004-03-04 | -2.11 |
| 2004-03-03 | -1.49 |
| 2004-03-02 | -3.34 |
| 2004-03-01 | -3.96 |
| 2004-02-27 | -3.34 |
| 2004-02-26 | -5.19 |
| 2004-02-25 | -6.42 |
| 2004-02-24 | -5.19 |
| 2004-02-23 | -5.19 |
| 2004-02-20 | -2.11 |
| 2004-02-19 | -3.34 |
| 2004-02-18 | -2.11 |
| 2004-02-17 | -5.19 |
| 2004-02-16 | -4.57 |
| 2004-02-13 | -4.57 |
| 2004-02-12 | -4.57 |
| 2004-02-11 | -5.80 |
| 2004-02-10 | -6.42 |
| 2004-02-09 | -4.57 |
| 2004-02-06 | -7.03 |
| 2004-02-05 | -7.65 |
| 2004-02-04 | -7.03 |
| 2004-02-03 | -8.88 |
| 2004-02-02 | -9.50 |
| 2004-01-30 | -8.26 |
| 2004-01-29 | -7.03 |
| 2004-01-28 | -7.65 |
| 2004-01-27 | -3.96 |
| 2004-01-26 | -4.57 |
| 2004-01-21 | -2.11 |
| 2004-01-20 | -6.42 |
| 2004-01-19 | -7.03 |
| 2004-01-16 | -8.88 |
| 2004-01-15 | -8.88 |
| 2004-01-14 | -8.26 |
| 2004-01-13 | -7.65 |
| 2004-01-12 | -6.42 |
| 2004-01-09 | -4.57 |
| 2004-01-08 | -4.57 |
| 2004-01-07 | -5.19 |
| 2004-01-06 | -7.03 |
| 2004-01-05 | -3.96 |
| 2004-01-02 | -9.50 |
| 2003-12-31 | -9.50 |
| 2003-12-30 | -10.73 |
| 2003-12-29 | -10.11 |
| 2003-12-24 | -9.50 |
| 2003-12-23 | -10.11 |
| 2003-12-22 | -10.11 |
| 2003-12-19 | -11.34 |
| 2003-12-18 | -12.57 |
| 2003-12-17 | -10.73 |
| 2003-12-16 | -8.88 |
| 2003-12-15 | -7.65 |
| 2003-12-12 | -6.42 |
| 2003-12-11 | -5.19 |
| 2003-12-10 | -6.42 |
| 2003-12-09 | -8.88 |
| 2003-12-08 | -9.50 |
| 2003-12-05 | -9.50 |
| 2003-12-04 | -8.26 |
| 2003-12-03 | -7.65 |
| 2003-12-02 | -7.03 |
| 2003-12-01 | -7.03 |
| 2003-11-28 | -8.88 |
| 2003-11-27 | -10.11 |
| 2003-11-26 | -11.34 |
| 2003-11-25 | -10.73 |
| 2003-11-24 | -11.96 |
| 2003-11-21 | -11.96 |
| 2003-11-20 | -9.50 |
| 2003-11-19 | -8.26 |
| 2003-11-18 | -7.65 |
| 2003-11-17 | -7.65 |
| 2003-11-14 | -7.03 |
| 2003-11-13 | -5.80 |
| 2003-11-12 | -6.42 |
| 2003-11-11 | -5.80 |
| 2003-11-10 | -7.03 |
| 2003-11-07 | -5.80 |
| 2003-11-06 | -5.80 |
| 2003-11-05 | -4.57 |
| 2003-11-04 | -3.96 |
| 2003-11-03 | -2.72 |
| 2003-10-31 | -4.57 |
| 2003-10-30 | -4.57 |
| 2003-10-29 | -6.42 |
| 2003-10-28 | -5.19 |
| 2003-10-27 | -5.19 |
| 2003-10-24 | -6.42 |
| 2003-10-23 | -6.42 |
| 2003-10-22 | -2.11 |
| 2003-10-21 | -0.88 |
| 2003-10-20 | -2.72 |
| 2003-10-17 | -2.11 |
| 2003-10-16 | -4.57 |
| 2003-10-15 | -7.03 |
| 2003-10-14 | -7.03 |
| 2003-10-13 | -3.96 |
| 2003-10-10 | -6.42 |
| 2003-10-09 | -5.19 |
| 2003-10-08 | -7.65 |
| 2003-10-07 | -5.80 |
| 2003-10-06 | -6.42 |
| 2003-10-03 | -6.42 |
| 2003-10-02 | -5.80 |
| 2003-09-30 | -5.80 |
| 2003-09-29 | -5.80 |
| 2003-09-26 | -5.19 |
| 2003-09-25 | -3.34 |
| 2003-09-24 | -2.11 |
| 2003-09-23 | -3.96 |
| 2003-09-22 | -4.57 |
| 2003-09-19 | -0.88 |
| 2003-09-18 | -5.80 |
| 2003-09-17 | -4.57 |
| 2003-09-16 | -4.57 |
| 2003-09-15 | -3.34 |
| 2003-09-11 | -5.19 |
| 2003-09-10 | -7.65 |
| 2003-09-09 | -3.96 |
| 2003-09-08 | 0.97 |
| 2003-09-05 | -2.11 |
| 2003-09-04 | -0.88 |
| 2003-09-03 | 1.59 |
| 2003-09-02 | 1.59 |
| 2003-09-01 | -2.72 |
| 2003-08-29 | -8.26 |
| 2003-08-28 | -10.11 |
| 2003-08-27 | -10.73 |
| 2003-08-26 | -10.11 |
| 2003-08-25 | -8.26 |
| 2003-08-22 | -7.03 |
| 2003-08-21 | -8.88 |
| 2003-08-20 | -8.26 |
| 2003-08-19 | -8.26 |
| 2003-08-18 | -5.80 |
| 2003-08-15 | -7.65 |
| 2003-08-14 | -7.03 |
| 2003-08-13 | -7.65 |
| 2003-08-12 | -7.65 |
| 2003-08-11 | -13.19 |
| 2003-08-08 | -18.12 |
| 2003-08-07 | -18.12 |
| 2003-08-06 | -18.12 |
| 2003-08-05 | -16.88 |
| 2003-08-04 | -16.27 |
| 2003-08-01 | -16.27 |
| 2003-07-31 | -17.50 |
| 2003-07-30 | -19.35 |
| 2003-07-29 | -17.50 |
| 2003-07-28 | -18.12 |
| 2003-07-25 | -21.81 |
| 2003-07-24 | -23.04 |
| 2003-07-23 | -23.66 |
| 2003-07-22 | -22.43 |
| 2003-07-21 | -21.81 |
| 2003-07-18 | -20.58 |
| 2003-07-17 | -21.81 |
| 2003-07-16 | -18.73 |
| 2003-07-15 | -19.96 |
| 2003-07-14 | -23.04 |
| 2003-07-11 | -25.50 |
| 2003-07-10 | -24.89 |
| 2003-07-09 | -24.27 |
| 2003-07-08 | -25.50 |
| 2003-07-07 | -25.50 |
| 2003-07-04 | -27.35 |
| 2003-07-03 | -27.35 |
| 2003-07-02 | -26.74 |
| 2003-06-30 | -26.74 |
| 2003-06-27 | -25.50 |
| 2003-06-26 | -26.74 |
| 2003-06-25 | -24.89 |
| 2003-06-24 | -26.74 |
| 2003-06-23 | -24.89 |
| 2003-06-20 | -23.04 |
| 2003-06-19 | -23.66 |
| 2003-06-18 | -23.66 |
| 2003-06-17 | -22.43 |
| 2003-06-16 | -23.66 |
| 2003-06-13 | -23.04 |
| 2003-06-12 | -24.27 |
| 2003-06-11 | -25.50 |
| 2003-06-10 | -25.50 |
| 2003-06-09 | -24.89 |
| 2003-06-06 | -24.89 |
| 2003-06-05 | -24.89 |
| 2003-06-03 | -24.27 |
| 2003-06-02 | -23.66 |
| 2003-05-30 | -23.66 |
| 2003-05-29 | -25.50 |
| 2003-05-28 | -25.50 |
| 2003-05-27 | -24.27 |
| 2003-05-26 | -24.27 |
| 2003-05-23 | -30.43 |
| 2003-05-22 | -31.04 |
| 2003-05-21 | -31.04 |
| 2003-05-20 | -33.42 |
| 2003-05-19 | -36.39 |
| 2003-05-16 | -35.80 |
| 2003-05-15 | -36.39 |
| 2003-05-14 | -36.99 |
| 2003-05-13 | -35.80 |
| 2003-05-12 | -36.99 |
| 2003-05-09 | -37.58 |
| 2003-05-07 | -37.58 |
| 2003-05-06 | -36.99 |
| 2003-05-05 | -35.80 |
| 2003-05-02 | -41.74 |
| 2003-04-30 | -42.93 |
| 2003-04-29 | -42.34 |
| 2003-04-28 | -46.50 |
| 2003-04-25 | -48.88 |
| 2003-04-24 | -48.88 |
| 2003-04-23 | -47.09 |
| 2003-04-22 | -45.91 |
| 2003-04-17 | -44.12 |
| 2003-04-16 | -42.93 |
| 2003-04-15 | -41.15 |
| 2003-04-14 | -39.96 |
| 2003-04-11 | -35.80 |
| 2003-04-10 | -35.80 |
| 2003-04-09 | -36.39 |
| 2003-04-08 | -34.02 |
| 2003-04-07 | -34.02 |
| 2003-04-04 | -34.61 |
| 2003-04-03 | -35.80 |
| 2003-04-02 | -35.80 |
| 2003-04-01 | -37.58 |
| 2003-03-31 | -36.99 |
| 2003-03-28 | -31.64 |
| 2003-03-27 | -32.23 |
| 2003-03-26 | -29.86 |
| 2003-03-25 | -31.04 |
| 2003-03-24 | -29.26 |
| 2003-03-21 | -26.88 |
| 2003-03-20 | -26.88 |
| 2003-03-19 | -27.48 |
| 2003-03-18 | -26.88 |
| 2003-03-17 | -28.67 |
| 2003-03-14 | -26.29 |
| 2003-03-13 | -28.07 |
| 2003-03-12 | -26.88 |
| 2003-03-11 | -28.67 |
| 2003-03-10 | -30.45 |
| 2003-03-07 | -28.07 |
| 2003-03-06 | -25.10 |
| 2003-03-05 | -19.75 |
| 2003-03-04 | -19.75 |
| 2003-03-03 | -18.56 |
| 2003-02-28 | -19.75 |
| 2003-02-27 | -19.16 |
| 2003-02-26 | -19.16 |
| 2003-02-25 | -19.16 |
| 2003-02-24 | -17.97 |
| 2003-02-21 | -17.97 |
| 2003-02-20 | -16.18 |
| 2003-02-19 | -17.97 |
| 2003-02-18 | -17.97 |
| 2003-02-17 | -16.78 |
| 2003-02-14 | -18.56 |
| 2003-02-13 | -16.18 |
| 2003-02-12 | -15.59 |
| 2003-02-11 | -20.34 |
| 2003-02-10 | -19.75 |
| 2003-02-07 | -19.75 |
| 2003-02-06 | -18.56 |
| 2003-02-05 | -18.56 |
| 2003-02-04 | -19.16 |
| 2003-01-30 | -20.94 |
| 2003-01-29 | -21.53 |
| 2003-01-28 | -22.13 |
| 2003-01-27 | -22.13 |
| 2003-01-24 | -19.75 |
| 2003-01-23 | -19.75 |
| 2003-01-22 | -19.16 |
| 2003-01-21 | -19.16 |
| 2003-01-20 | -22.72 |
| 2003-01-17 | -22.13 |
| 2003-01-16 | -22.13 |
| 2003-01-15 | -20.94 |
| 2003-01-14 | -19.16 |
| 2003-01-13 | -18.56 |
| 2003-01-10 | -19.16 |
| 2003-01-09 | -21.53 |
| 2003-01-08 | -23.91 |
| 2003-01-07 | -23.91 |
| 2003-01-06 | -24.51 |
| 2003-01-03 | -25.69 |
| 2003-01-02 | -26.88 |
| 2002-12-31 | -26.88 |
| 2002-12-30 | -27.48 |
| 2002-12-27 | -25.10 |
| 2002-12-24 | -25.10 |
| 2002-12-23 | -24.51 |
| 2002-12-20 | -25.10 |
| 2002-12-19 | -24.51 |
| 2002-12-18 | -24.51 |
| 2002-12-17 | -23.91 |
| 2002-12-16 | -24.51 |
| 2002-12-13 | -22.72 |
| 2002-12-12 | -22.13 |
| 2002-12-11 | -25.10 |
| 2002-12-10 | -24.51 |
| 2002-12-09 | -25.10 |
| 2002-12-06 | -24.51 |
| 2002-12-05 | -25.10 |
| 2002-12-04 | -24.51 |
| 2002-12-03 | -23.32 |
| 2002-12-02 | -23.32 |
| 2002-11-29 | -24.51 |
| 2002-11-28 | -23.91 |
| 2002-11-27 | -24.51 |
| 2002-11-26 | -25.69 |
| 2002-11-25 | -23.91 |
| 2002-11-22 | -29.26 |
| 2002-11-21 | -28.67 |
| 2002-11-20 | -28.67 |
| 2002-11-19 | -28.67 |
| 2002-11-18 | -29.26 |
| 2002-11-15 | -29.86 |
| 2002-11-14 | -30.45 |
| 2002-11-13 | -32.23 |
| 2002-11-12 | -31.04 |
| 2002-11-11 | -31.04 |
| 2002-11-08 | -29.86 |
| 2002-11-07 | -31.04 |
| 2002-11-06 | -31.04 |
| 2002-11-05 | -31.64 |
| 2002-11-04 | -31.04 |
| 2002-11-01 | -32.83 |
| 2002-10-31 | -33.42 |
| 2002-10-30 | -31.64 |
| 2002-10-29 | -32.23 |
| 2002-10-28 | -29.86 |
| 2002-10-25 | -29.86 |
| 2002-10-24 | -29.26 |
| 2002-10-23 | -28.67 |
| 2002-10-22 | -29.86 |
| 2002-10-21 | -32.23 |
| 2002-10-18 | -29.26 |
| 2002-10-17 | -30.45 |
| 2002-10-16 | -32.23 |
| 2002-10-15 | -33.42 |
| 2002-10-11 | -37.58 |
| 2002-10-10 | -39.37 |
| 2002-10-09 | -38.18 |
| 2002-10-08 | -37.58 |
| 2002-10-07 | -37.58 |
| 2002-10-04 | -35.80 |
| 2002-10-03 | -35.80 |
| 2002-10-02 | -33.42 |
| 2002-09-30 | -33.42 |
| 2002-09-27 | -31.04 |
| 2002-09-26 | -31.64 |
| 2002-09-25 | -33.42 |
| 2002-09-24 | -32.83 |
| 2002-09-23 | -32.83 |
| 2002-09-20 | -31.64 |
| 2002-09-19 | -31.64 |
| 2002-09-18 | -32.23 |
| 2002-09-17 | -30.45 |
| 2002-09-16 | -32.83 |
| 2002-09-13 | -29.26 |
| 2002-09-12 | -27.48 |
| 2002-09-11 | -28.07 |
| 2002-09-10 | -28.07 |
| 2002-09-09 | -28.67 |
| 2002-09-06 | -26.88 |
| 2002-09-05 | -25.69 |
| 2002-09-04 | -25.69 |
| 2002-09-03 | -25.69 |
| 2002-09-02 | -24.55 |
| 2002-08-30 | -24.55 |
| 2002-08-29 | -25.69 |
| 2002-08-28 | -25.12 |
| 2002-08-27 | -25.69 |
| 2002-08-26 | -25.12 |
| 2002-08-23 | -25.12 |
| 2002-08-22 | -24.55 |
| 2002-08-21 | -25.12 |
| 2002-08-20 | -27.41 |
| 2002-08-19 | -27.98 |
| 2002-08-16 | -30.27 |
| 2002-08-15 | -31.41 |
| 2002-08-14 | -33.13 |
| 2002-08-13 | -30.84 |
| 2002-08-12 | -31.41 |
| 2002-08-09 | -29.12 |
| 2002-08-08 | -27.98 |
| 2002-08-07 | -27.41 |
| 2002-08-06 | -28.55 |
| 2002-08-05 | -26.84 |
| 2002-08-02 | -26.27 |
| 2002-08-01 | -23.41 |
| 2002-07-31 | -22.84 |
| 2002-07-30 | -22.84 |
| 2002-07-29 | -26.84 |
| 2002-07-26 | -26.84 |
| 2002-07-25 | -23.41 |
| 2002-07-24 | -24.55 |
| 2002-07-23 | -22.27 |
| 2002-07-22 | -22.84 |
| 2002-07-19 | -19.98 |
| 2002-07-18 | -19.98 |
| 2002-07-17 | -19.98 |
| 2002-07-16 | -18.84 |
| 2002-07-15 | -18.26 |
| 2002-07-12 | -15.98 |
| 2002-07-11 | -15.41 |
| 2002-07-10 | -13.12 |
| 2002-07-09 | -14.26 |
| 2002-07-08 | -14.83 |
| 2002-07-05 | -13.69 |
| 2002-07-04 | -12.55 |
| 2002-07-03 | -13.69 |
| 2002-07-02 | -16.55 |
| 2002-06-28 | -16.55 |
| 2002-06-27 | -17.69 |
| 2002-06-26 | -19.98 |
| 2002-06-25 | -16.55 |
| 2002-06-24 | -13.12 |
| 2002-06-21 | -18.84 |
| 2002-06-20 | -17.69 |
| 2002-06-19 | -18.26 |
| 2002-06-18 | -15.41 |
| 2002-06-17 | -13.69 |
| 2002-06-14 | -11.98 |
| 2002-06-13 | -10.83 |
| 2002-06-12 | -11.98 |
| 2002-06-11 | -10.83 |
| 2002-06-10 | -10.26 |
| 2002-06-07 | -9.69 |
| 2002-06-06 | -9.12 |
| 2002-06-05 | -9.12 |
| 2002-06-04 | -9.69 |
| 2002-06-03 | -9.12 |
| 2002-05-31 | -8.55 |
| 2002-05-30 | -9.69 |
| 2002-05-29 | -10.83 |
| 2002-05-28 | -9.12 |
| 2002-05-27 | -9.12 |
| 2002-05-24 | -9.12 |
| 2002-05-23 | -9.68 |
| 2002-05-22 | -10.79 |
| 2002-05-21 | -10.23 |
| 2002-05-17 | -10.23 |
| 2002-05-16 | -9.68 |
| 2002-05-15 | -10.23 |
| 2002-05-14 | -9.68 |
| 2002-05-13 | -9.68 |
| 2002-05-10 | -9.68 |
| 2002-05-09 | -9.68 |
| 2002-05-08 | -9.12 |
| 2002-05-07 | -8.56 |
| 2002-05-06 | -10.23 |
| 2002-05-03 | -10.79 |
| 2002-05-02 | -10.23 |
| 2002-04-30 | -12.46 |
| 2002-04-29 | -13.58 |
| 2002-04-26 | -13.58 |
| 2002-04-25 | -13.58 |
| 2002-04-24 | -13.02 |
| 2002-04-23 | -11.91 |
| 2002-04-22 | -14.14 |
| 2002-04-19 | -13.02 |
| 2002-04-18 | -11.91 |
| 2002-04-17 | -11.35 |
| 2002-04-16 | -9.68 |
| 2002-04-15 | -10.79 |
| 2002-04-12 | -13.02 |
| 2002-04-11 | -10.79 |
| 2002-04-10 | -5.77 |
| 2002-04-09 | -5.22 |
| 2002-04-08 | -5.77 |
| 2002-04-04 | -8.00 |
| 2002-04-03 | -9.12 |
| 2002-04-02 | -6.33 |
| 2002-03-28 | -7.45 |
| 2002-03-27 | -9.12 |
| 2002-03-26 | -9.12 |
| 2002-03-25 | -9.12 |
| 2002-03-22 | -8.00 |
| 2002-03-21 | -8.00 |
| 2002-03-20 | -6.89 |
| 2002-03-19 | -5.22 |
| 2002-03-18 | -5.77 |
| 2002-03-15 | -4.66 |
| 2002-03-14 | -4.66 |
| 2002-03-13 | -4.66 |
| 2002-03-12 | -4.66 |
| 2002-03-11 | -5.22 |
| 2002-03-08 | -5.77 |
| 2002-03-07 | -4.66 |
| 2002-03-06 | -8.00 |
| 2002-03-05 | -5.77 |
| 2002-03-04 | -7.45 |
| 2002-03-01 | -8.56 |
| 2002-02-28 | -5.77 |
| 2002-02-27 | -4.10 |
| 2002-02-26 | -4.66 |
| 2002-02-25 | -2.99 |
| 2002-02-22 | -1.87 |
| 2002-02-21 | -0.76 |
| 2002-02-20 | -1.31 |
| 2002-02-19 | -2.43 |
| 2002-02-18 | 0.36 |
| 2002-02-15 | -1.31 |
| 2002-02-11 | -2.43 |
| 2002-02-08 | -2.43 |
| 2002-02-07 | -3.54 |
| 2002-02-06 | -2.43 |
| 2002-02-05 | -4.10 |
| 2002-02-04 | -5.77 |
| 2002-02-01 | -2.43 |
| 2002-01-31 | -3.54 |
| 2002-01-30 | -1.87 |
| 2002-01-29 | -2.43 |
| 2002-01-28 | -1.31 |
| 2002-01-25 | -4.10 |
| 2002-01-24 | -4.66 |
| 2002-01-23 | -5.22 |
| 2002-01-22 | -6.33 |
| 2002-01-21 | -8.00 |
| 2002-01-18 | -5.77 |
| 2002-01-17 | -5.77 |
| 2002-01-16 | -7.45 |
| 2002-01-15 | -6.89 |
| 2002-01-14 | -5.77 |
| 2002-01-11 | -5.22 |
| 2002-01-10 | -4.10 |
| 2002-01-09 | -5.77 |
| 2002-01-08 | -5.22 |
| 2002-01-07 | -5.77 |
| 2002-01-04 | -8.56 |
| 2002-01-03 | -8.56 |
| 2002-01-02 | -8.00 |
| 2001-12-31 | -10.23 |
| 2001-12-28 | -10.23 |
| 2001-12-27 | -10.79 |
| 2001-12-24 | -10.79 |
| 2001-12-21 | -10.79 |
| 2001-12-20 | -12.46 |
| 2001-12-19 | -12.46 |
| 2001-12-18 | -15.25 |
| 2001-12-17 | -15.25 |
| 2001-12-14 | -15.25 |
| 2001-12-13 | -15.81 |
| 2001-12-12 | -12.46 |
| 2001-12-11 | -10.23 |
| 2001-12-10 | -8.56 |
| 2001-12-07 | -10.79 |
| 2001-12-06 | -10.23 |
| 2001-12-05 | -13.58 |
| 2001-12-04 | -13.58 |
| 2001-12-03 | -12.46 |
| 2001-11-30 | -13.02 |
| 2001-11-29 | -15.25 |
| 2001-11-28 | -13.58 |
| 2001-11-27 | -14.14 |
| 2001-11-26 | -10.79 |
| 2001-11-23 | -12.46 |
| 2001-11-22 | -17.48 |
| 2001-11-21 | -18.60 |
| 2001-11-20 | -18.04 |
| 2001-11-19 | -16.92 |
| 2001-11-16 | -16.92 |
| 2001-11-15 | -16.92 |
| 2001-11-14 | -15.25 |
| 2001-11-13 | -16.37 |
| 2001-11-12 | -15.81 |
| 2001-11-09 | -17.48 |
| 2001-11-08 | -18.60 |
| 2001-11-07 | -19.71 |
| 2001-11-06 | -16.92 |
| 2001-11-05 | -12.46 |
| 2001-11-02 | -13.58 |
| 2001-11-01 | -14.14 |
| 2001-10-31 | -13.58 |
| 2001-10-30 | -16.92 |
| 2001-10-29 | -17.48 |
| 2001-10-26 | -21.39 |
| 2001-10-24 | -19.71 |
| 2001-10-23 | -18.60 |
| 2001-10-22 | -21.94 |
| 2001-10-19 | -23.62 |
| 2001-10-18 | -22.50 |
| 2001-10-17 | -21.39 |
| 2001-10-16 | -23.06 |
| 2001-10-15 | -22.50 |
| 2001-10-12 | -23.62 |
| 2001-10-11 | -19.15 |
| 2001-10-10 | -17.48 |
| 2001-10-09 | -21.39 |
| 2001-10-08 | -21.39 |
| 2001-10-05 | -26.96 |
| 2001-10-04 | -31.42 |
| 2001-10-03 | -33.09 |
| 2001-09-28 | -35.32 |
| 2001-09-27 | -36.44 |
| 2001-09-26 | -37.55 |
| 2001-09-25 | -37.55 |
| 2001-09-24 | -37.00 |
| 2001-09-21 | -41.46 |
| 2001-09-20 | -40.90 |
| 2001-09-19 | -41.46 |
| 2001-09-18 | -48.15 |
| 2001-09-17 | -45.36 |
| 2001-09-14 | -40.34 |
| 2001-09-13 | -38.11 |
| 2001-09-12 | -40.34 |
| 2001-09-11 | -31.98 |
| 2001-09-10 | -30.86 |
| 2001-09-07 | -27.52 |
| 2001-09-06 | -25.29 |
| 2001-09-05 | -25.29 |
| 2001-09-04 | -24.17 |
| 2001-09-03 | -25.85 |
| 2001-08-31 | -19.71 |
| 2001-08-30 | -20.79 |
| 2001-08-29 | -20.25 |
| 2001-08-28 | -19.71 |
| 2001-08-27 | -18.10 |
| 2001-08-24 | -21.87 |
| 2001-08-23 | -21.33 |
| 2001-08-22 | -22.95 |
| 2001-08-21 | -21.33 |
| 2001-08-20 | -28.33 |
| 2001-08-17 | -31.03 |
| 2001-08-16 | -33.18 |
| 2001-08-15 | -29.95 |
| 2001-08-14 | -35.34 |
| 2001-08-13 | -36.96 |
| 2001-08-10 | -36.42 |
| 2001-08-09 | -38.57 |
| 2001-08-08 | -38.03 |
| 2001-08-07 | -38.57 |
| 2001-08-06 | -36.96 |
| 2001-08-03 | -32.64 |
| 2001-08-02 | -32.64 |
| 2001-08-01 | -29.41 |
| 2001-07-31 | -29.95 |
| 2001-07-30 | -29.41 |
| 2001-07-27 | -27.26 |
| 2001-07-26 | -27.26 |
| 2001-07-24 | -27.80 |
| 2001-07-23 | -28.87 |
| 2001-07-20 | -29.95 |
| 2001-07-19 | -31.57 |
| 2001-07-18 | -30.49 |
| 2001-07-17 | -28.87 |
| 2001-07-16 | -23.48 |
| 2001-07-13 | -24.56 |
| 2001-07-12 | -25.10 |
| 2001-07-11 | -26.18 |
| 2001-07-10 | -24.56 |
| 2001-07-09 | -26.18 |
| 2001-07-05 | -23.48 |
| 2001-07-04 | -21.33 |
| 2001-07-03 | -22.41 |
| 2001-06-29 | -20.79 |
| 2001-06-28 | -18.63 |
| 2001-06-27 | -18.10 |
| 2001-06-26 | -17.02 |
| 2001-06-22 | -15.40 |
| 2001-06-21 | -19.71 |
| 2001-06-20 | -23.48 |
| 2001-06-19 | -24.02 |
| 2001-06-18 | -22.95 |
| 2001-06-15 | -20.25 |
| 2001-06-14 | -20.25 |
| 2001-06-13 | -14.32 |
| 2001-06-12 | -13.25 |
| 2001-06-11 | -11.09 |
| 2001-06-08 | -9.47 |
| 2001-06-07 | -11.09 |
| 2001-06-06 | -14.86 |
| 2001-06-05 | -11.09 |
| 2001-06-04 | -11.63 |
| 2001-06-01 | -14.86 |
| 2001-05-31 | -16.48 |
| 2001-05-30 | -13.25 |
| 2001-05-29 | -10.01 |
| 2001-05-28 | -8.40 |
| 2001-05-25 | -11.09 |
| 2001-05-24 | -13.25 |
| 2001-05-23 | -11.85 |
| 2001-05-22 | -12.85 |
| 2001-05-21 | -12.85 |
| 2001-05-18 | -16.88 |
| 2001-05-17 | -15.88 |
| 2001-05-16 | -19.91 |
| 2001-05-15 | -17.39 |
| 2001-05-14 | -22.42 |
| 2001-05-11 | -27.46 |
| 2001-05-10 | -26.96 |
| 2001-05-09 | -25.45 |
| 2001-05-08 | -27.46 |
| 2001-05-07 | -26.45 |
| 2001-05-04 | -29.98 |
| 2001-05-03 | -36.02 |
| 2001-05-02 | -35.52 |
| 2001-04-27 | -38.54 |
| 2001-04-26 | -42.07 |
| 2001-04-25 | -45.09 |
| 2001-04-24 | -44.08 |
| 2001-04-23 | -44.08 |
| 2001-04-20 | -45.60 |
| 2001-04-19 | -44.59 |
| 2001-04-18 | -43.58 |
| 2001-04-17 | -46.10 |
| 2001-04-12 | -46.10 |
| 2001-04-11 | -47.11 |
| 2001-04-10 | -47.61 |
| 2001-04-09 | -47.11 |
| 2001-04-06 | -46.60 |
| 2001-04-04 | -46.10 |
| 2001-04-03 | -44.59 |
| 2001-04-02 | -42.57 |
| 2001-03-30 | -42.57 |
| 2001-03-29 | -44.59 |
| 2001-03-28 | -43.58 |
| 2001-03-27 | -43.58 |
| 2001-03-26 | -46.10 |
| 2001-03-23 | -47.11 |
| 2001-03-22 | -48.62 |
| 2001-03-21 | -46.10 |
| 2001-03-20 | -48.11 |
| 2001-03-19 | -47.11 |
| 2001-03-16 | -47.61 |
| 2001-03-15 | -47.61 |
| 2001-03-14 | -50.63 |
| 2001-03-13 | -50.63 |
| 2001-03-12 | -50.13 |
| 2001-03-09 | -46.60 |
| 2001-03-08 | -46.60 |
| 2001-03-07 | -45.60 |
| 2001-03-06 | -45.09 |
| 2001-03-05 | -45.60 |
| 2001-03-02 | -45.09 |
| 2001-03-01 | -45.09 |
| 2001-02-28 | -42.07 |
| 2001-02-27 | -38.04 |
| 2001-02-26 | -39.05 |
| 2001-02-23 | -39.05 |
| 2001-02-22 | -40.56 |
| 2001-02-21 | -39.05 |
| 2001-02-20 | -38.04 |
| 2001-02-19 | -36.02 |
| 2001-02-16 | -37.03 |
| 2001-02-15 | -37.03 |
| 2001-02-14 | -39.55 |
| 2001-02-13 | -38.04 |
| 2001-02-12 | -38.04 |
| 2001-02-09 | -37.03 |
| 2001-02-08 | -40.56 |
| 2001-02-07 | -40.05 |
| 2001-02-06 | -42.57 |
| 2001-02-05 | -44.08 |
| 2001-02-02 | -43.58 |
| 2001-02-01 | -43.58 |
| 2001-01-31 | -43.08 |
| 2001-01-30 | -44.59 |
| 2001-01-29 | -44.08 |
| 2001-01-23 | -43.08 |
| 2001-01-22 | -44.08 |
| 2001-01-19 | -43.08 |
| 2001-01-18 | -41.57 |
| 2001-01-17 | -41.06 |
| 2001-01-16 | -42.57 |
| 2001-01-15 | -44.59 |
| 2001-01-12 | -46.60 |
| 2001-01-11 | -47.11 |
| 2001-01-10 | -43.58 |
| 2001-01-09 | -45.60 |
| 2001-01-08 | -47.61 |
| 2001-01-05 | -47.61 |
| 2001-01-04 | -46.60 |
| 2001-01-03 | -48.62 |
| 2001-01-02 | -47.61 |
| 2000-12-29 | -50.63 |
| 2000-12-28 | -50.63 |
| 2000-12-27 | -50.63 |
| 2000-12-22 | -51.64 |
| 2000-12-21 | -52.65 |
| 2000-12-20 | -52.14 |
| 2000-12-19 | -51.64 |
| 2000-12-18 | -50.63 |
| 2000-12-15 | -50.63 |
| 2000-12-14 | -48.62 |
| 2000-12-13 | -48.62 |
| 2000-12-12 | -47.61 |
| 2000-12-11 | -46.60 |
| 2000-12-08 | -51.14 |
| 2000-12-07 | -54.66 |
| 2000-12-06 | -54.16 |
| 2000-12-05 | -55.67 |
| 2000-12-04 | -54.66 |
| 2000-12-01 | -56.68 |
| 2000-11-30 | -57.69 |
| 2000-11-29 | -56.68 |
| 2000-11-28 | -55.67 |
| 2000-11-27 | -55.17 |
| 2000-11-24 | -55.67 |
| 2000-11-23 | -55.17 |
| 2000-11-22 | -54.66 |
| 2000-11-21 | -54.16 |
| 2000-11-20 | -53.66 |
| 2000-11-17 | -54.16 |
| 2000-11-16 | -53.66 |
| 2000-11-15 | -55.67 |
| 2000-11-14 | -55.67 |
| 2000-11-13 | -57.18 |
| 2000-11-10 | -54.66 |
| 2000-11-09 | -54.66 |
| 2000-11-08 | -54.66 |
| 2000-11-07 | -53.15 |
| 2000-11-06 | -53.15 |
| 2000-11-03 | -52.65 |
| 2000-11-02 | -52.65 |
| 2000-11-01 | -51.64 |
| 2000-10-31 | -52.14 |
| 2000-10-30 | -56.17 |
| 2000-10-27 | -57.18 |
| 2000-10-26 | -57.69 |
| 2000-10-25 | -57.18 |
| 2000-10-24 | -57.18 |
| 2000-10-23 | -56.68 |
| 2000-10-20 | -57.18 |
| 2000-10-19 | -59.20 |
| 2000-10-18 | -58.19 |
| 2000-10-17 | -56.17 |
| 2000-10-16 | -53.66 |
| 2000-10-13 | -53.66 |
| 2000-10-12 | -52.14 |
| 2000-10-11 | -51.14 |
| 2000-10-10 | -50.64 |
| 2000-10-09 | -50.64 |
| 2000-10-05 | -49.64 |
| 2000-10-04 | -49.64 |
| 2000-10-03 | -49.64 |
| 2000-09-29 | -48.64 |
| 2000-09-28 | -47.65 |
| 2000-09-27 | -47.15 |
| 2000-09-26 | -48.15 |
| 2000-09-25 | -45.65 |
| 2000-09-22 | -48.64 |
| 2000-09-21 | -47.15 |
| 2000-09-20 | -45.15 |
| 2000-09-19 | -45.65 |
| 2000-09-18 | -46.15 |
| 2000-09-15 | -44.16 |
| 2000-09-14 | -45.65 |
| 2000-09-12 | -42.16 |
| 2000-09-11 | -40.17 |
| 2000-09-08 | -37.67 |
| 2000-09-07 | -37.18 |
| 2000-09-06 | -37.18 |
| 2000-09-05 | -37.18 |
| 2000-09-04 | -36.68 |
| 2000-09-01 | -37.67 |
| 2000-08-31 | -38.17 |
| 2000-08-30 | -37.67 |
| 2000-08-29 | -37.67 |
| 2000-08-28 | -38.67 |
| 2000-08-25 | -37.67 |
| 2000-08-24 | -36.68 |
| 2000-08-23 | -36.18 |
| 2000-08-22 | -35.68 |
| 2000-08-21 | -34.68 |
| 2000-08-18 | -34.68 |
| 2000-08-17 | -33.69 |
| 2000-08-16 | -33.19 |
| 2000-08-15 | -34.18 |
| 2000-08-14 | -35.18 |
| 2000-08-11 | -35.18 |
| 2000-08-10 | -34.68 |
| 2000-08-09 | -34.68 |
| 2000-08-08 | -33.69 |
| 2000-08-07 | -32.19 |
| 2000-08-04 | -33.19 |
| 2000-08-03 | -34.68 |
| 2000-08-02 | -34.18 |
| 2000-08-01 | -33.19 |
| 2000-07-31 | -35.68 |
| 2000-07-28 | -34.68 |
| 2000-07-27 | -33.19 |
| 2000-07-26 | -32.19 |
| 2000-07-25 | -31.19 |
| 2000-07-24 | -28.70 |
| 2000-07-21 | -29.70 |
| 2000-07-20 | -31.69 |
| 2000-07-19 | -34.18 |
| 2000-07-18 | -36.18 |
| 2000-07-17 | -35.18 |
| 2000-07-14 | -35.18 |
| 2000-07-13 | -33.69 |
| 2000-07-12 | -32.69 |
| 2000-07-11 | -33.19 |
| 2000-07-10 | -36.18 |
| 2000-07-07 | -36.18 |
| 2000-07-06 | -36.68 |
| 2000-07-05 | -36.18 |
| 2000-07-04 | -36.68 |
| 2000-07-03 | -36.68 |
| 2000-06-30 | -36.68 |
| 2000-06-29 | -37.67 |
| 2000-06-28 | -36.18 |
| 2000-06-27 | -35.18 |
| 2000-06-26 | -34.68 |
| 2000-06-23 | -34.18 |
| 2000-06-22 | -33.69 |
| 2000-06-21 | -33.69 |
| 2000-06-20 | -31.69 |
| 2000-06-19 | -31.19 |
| 2000-06-16 | -30.69 |
| 2000-06-15 | -31.69 |
| 2000-06-14 | -35.68 |
| 2000-06-13 | -36.18 |
| 2000-06-12 | -35.68 |
| 2000-06-09 | -34.69 |
| 2000-06-08 | -34.20 |
| 2000-06-07 | -35.19 |
| 2000-06-05 | -35.68 |
| 2000-06-02 | -35.68 |
| 2000-06-01 | -37.66 |
| 2000-05-31 | -37.66 |
| 2000-05-30 | -38.15 |
| 2000-05-29 | -34.69 |
| 2000-05-26 | -42.61 |
| 2000-05-25 | -38.65 |
| 2000-05-24 | -34.69 |
| 2000-05-23 | -33.70 |
| 2000-05-22 | -32.22 |
| 2000-05-19 | -32.22 |
| 2000-05-18 | -34.20 |
| 2000-05-17 | -33.21 |
| 2000-05-16 | -31.23 |
| 2000-05-15 | -33.70 |
| 2000-05-12 | -35.19 |
| 2000-05-10 | -39.64 |
| 2000-05-09 | -40.13 |
| 2000-05-08 | -37.66 |
| 2000-05-05 | -34.69 |
| 2000-05-04 | -32.71 |
| 2000-05-03 | -32.22 |
| 2000-05-02 | -39.14 |
| 2000-04-28 | -41.62 |
| 2000-04-27 | -42.11 |
| 2000-04-26 | -41.12 |
| 2000-04-25 | -41.62 |
| 2000-04-20 | -40.13 |
| 2000-04-19 | -42.61 |
| 2000-04-18 | -41.62 |
| 2000-04-17 | -43.60 |
| 2000-04-14 | -37.16 |
| 2000-04-13 | -38.15 |
| 2000-04-12 | -36.67 |
| 2000-04-11 | -37.16 |
| 2000-04-10 | -37.16 |
| 2000-04-07 | -28.75 |
| 2000-04-06 | -29.74 |
| 2000-04-05 | -27.76 |
| 2000-04-03 | -21.83 |
| 2000-03-31 | -16.38 |
| 2000-03-30 | -15.40 |
| 2000-03-29 | -14.90 |
| 2000-03-28 | -11.44 |
| 2000-03-27 | -11.44 |
| 2000-03-24 | -14.90 |
| 2000-03-23 | -18.36 |
| 2000-03-22 | -18.36 |
| 2000-03-21 | -18.86 |
| 2000-03-20 | -18.36 |
| 2000-03-17 | -10.45 |
| 2000-03-16 | -9.95 |
| 2000-03-15 | -8.96 |
| 2000-03-14 | -7.48 |
| 2000-03-13 | -6.98 |
| 2000-03-10 | -5.50 |
| 2000-03-09 | -4.02 |
| 2000-03-08 | -3.03 |
| 2000-03-07 | -4.02 |
| 2000-03-06 | -5.01 |
| 2000-03-03 | -6.98 |
| 2000-03-02 | -6.49 |
| 2000-03-01 | -5.01 |
| 2000-02-29 | -1.05 |
| 2000-02-28 | -3.52 |
| 2000-02-25 | 7.61 |
| 2000-02-24 | -2.04 |
| 2000-02-23 | -1.54 |
| 2000-02-22 | -4.02 |
| 2000-02-21 | 2.66 |
| 2000-02-18 | 7.61 |
| 2000-02-17 | 13.80 |
| 2000-02-16 | 17.51 |
| 2000-02-15 | 16.27 |
| 2000-02-14 | -1.54 |
| 2000-02-11 | 3.90 |
| 2000-02-10 | 6.37 |
| 2000-02-09 | 11.32 |
| 2000-02-08 | 3.90 |
| 2000-02-03 | 6.37 |
| 2000-02-02 | 2.66 |
| 2000-02-01 | -7.97 |
| 2000-01-31 | -6.98 |
| 2000-01-28 | -4.02 |
| 2000-01-27 | -12.92 |
| 2000-01-26 | -11.44 |
| 2000-01-25 | -16.38 |
| 2000-01-24 | -2.53 |
| 2000-01-21 | -20.34 |
| 2000-01-20 | -27.76 |
| 2000-01-19 | -24.30 |
| 2000-01-18 | -30.24 |
| 2000-01-17 | -29.25 |
| 2000-01-14 | -18.86 |
| 2000-01-13 | -42.61 |
| 2000-01-12 | -42.61 |
| 2000-01-11 | -42.61 |
| 2000-01-10 | -42.11 |
| 2000-01-07 | -42.61 |
| 2000-01-06 | -43.10 |
| 2000-01-05 | -43.10 |
| 2000-01-04 | -39.14 |
| 2000-01-03 | -38.65 |
| 1999-12-30 | -45.08 |
| 1999-12-29 | -44.59 |
| 1999-12-28 | -44.09 |
| 1999-12-24 | -43.10 |
| 1999-12-23 | -44.09 |
| 1999-12-22 | -42.11 |
| 1999-12-21 | -43.60 |
| 1999-12-20 | -41.62 |
| 1999-12-17 | -41.12 |
| 1999-12-16 | -39.64 |
| 1999-12-15 | -40.13 |
| 1999-12-14 | -38.65 |
| 1999-12-13 | -38.15 |
| 1999-12-10 | -37.66 |
| 1999-12-09 | -37.16 |
| 1999-12-08 | -37.16 |
| 1999-12-07 | -36.67 |
| 1999-12-06 | -36.67 |
| 1999-12-03 | -37.16 |
| 1999-12-02 | -37.16 |
| 1999-12-01 | -37.66 |
| 1999-11-30 | -37.66 |
| 1999-11-29 | -37.16 |
| 1999-11-26 | -37.66 |
| 1999-11-25 | -34.20 |
| 1999-11-24 | -36.67 |
| 1999-11-23 | -40.63 |
| 1999-11-22 | -39.64 |
| 1999-11-19 | -43.10 |
| 1999-11-18 | -42.61 |
| 1999-11-17 | -43.10 |
| 1999-11-16 | -42.11 |
| 1999-11-15 | -39.14 |
| 1999-11-12 | -44.59 |
| 1999-11-11 | -44.09 |
| 1999-11-10 | -42.61 |
| 1999-11-09 | -44.09 |
| 1999-11-08 | -44.59 |
| 1999-11-05 | -43.60 |
| 1999-11-04 | -43.60 |
| 1999-11-03 | -44.59 |
| 1999-11-02 | -44.09 |
| 1999-11-01 | -40.63 |
| 1999-10-29 | -37.16 |
| 1999-10-28 | -36.67 |
| 1999-10-27 | -34.69 |
| 1999-10-26 | -36.67 |
| 1999-10-25 | -34.69 |
| 1999-10-22 | -37.16 |
| 1999-10-21 | -42.61 |
| 1999-10-20 | -46.07 |
| 1999-10-19 | -51.46 |
| 1999-10-15 | -49.50 |
| 1999-10-14 | -47.54 |
| 1999-10-13 | -49.01 |
| 1999-10-12 | -46.56 |
| 1999-10-11 | -44.60 |
| 1999-10-08 | -45.58 |
| 1999-10-07 | -47.54 |
| 1999-10-06 | -46.56 |
| 1999-10-05 | -47.05 |
| 1999-10-04 | -48.03 |
| 1999-09-30 | -50.48 |
| 1999-09-29 | -50.48 |
| 1999-09-28 | -50.97 |
| 1999-09-27 | -51.46 |
| 1999-09-24 | -50.48 |
| 1999-09-23 | -49.01 |
| 1999-09-22 | -49.50 |
| 1999-09-21 | -48.03 |
| 1999-09-20 | -49.01 |
| 1999-09-17 | -48.52 |
| 1999-09-15 | -49.99 |
| 1999-09-14 | -49.50 |
| 1999-09-13 | -48.03 |
| 1999-09-10 | -49.01 |
| 1999-09-09 | -49.50 |
| 1999-09-08 | -50.97 |
| 1999-09-07 | -49.99 |
| 1999-09-06 | -49.50 |
| 1999-09-03 | -51.46 |
| 1999-09-02 | -50.97 |
| 1999-09-01 | -50.97 |
| 1999-08-31 | -50.48 |
| 1999-08-30 | -49.99 |
| 1999-08-27 | -50.48 |
| 1999-08-26 | -50.48 |
| 1999-08-25 | -50.97 |
| 1999-08-24 | -50.48 |
| 1999-08-23 | -50.48 |
| 1999-08-20 | -49.01 |
| 1999-08-19 | -48.52 |
| 1999-08-18 | -50.97 |
| 1999-08-17 | -51.46 |
| 1999-08-16 | -51.46 |
| 1999-08-13 | -51.95 |
| 1999-08-12 | -50.48 |
| 1999-08-11 | -53.42 |
| 1999-08-10 | -52.44 |
| 1999-08-09 | -50.97 |
| 1999-08-06 | -49.01 |
| 1999-08-05 | -49.99 |
| 1999-08-04 | -47.05 |
| 1999-08-03 | -46.56 |
| 1999-08-02 | -45.58 |
| 1999-07-30 | -45.58 |
| 1999-07-29 | -47.05 |
| 1999-07-28 | -48.52 |
| 1999-07-27 | -47.54 |
| 1999-07-26 | -48.52 |
| 1999-07-23 | -46.56 |
| 1999-07-22 | -46.07 |
| 1999-07-21 | -45.09 |
| 1999-07-20 | -45.09 |
| 1999-07-19 | -46.07 |
| 1999-07-16 | -43.62 |
| 1999-07-15 | -42.64 |
| 1999-07-14 | -44.11 |
| 1999-07-13 | -40.68 |
| 1999-07-12 | -39.21 |
| 1999-07-09 | -39.21 |
| 1999-07-08 | -39.70 |
| 1999-07-07 | -38.23 |
| 1999-07-06 | -37.74 |
| 1999-07-05 | -37.74 |
| 1999-07-02 | -40.19 |
| 1999-06-30 | -38.72 |
| 1999-06-29 | -37.25 |
| 1999-06-28 | -36.76 |
| 1999-06-25 | -44.11 |
| 1999-06-24 | -42.15 |
| 1999-06-23 | -43.62 |
| 1999-06-22 | -46.07 |
| 1999-06-21 | -48.03 |
| 1999-06-17 | -49.01 |
| 1999-06-16 | -49.01 |
| 1999-06-15 | -49.50 |
| 1999-06-14 | -48.03 |
| 1999-06-11 | -49.99 |
| 1999-06-10 | -53.42 |
| 1999-06-09 | -53.42 |
| 1999-06-08 | -52.44 |
| 1999-06-07 | -52.44 |
| 1999-06-04 | -53.91 |
| 1999-06-03 | -53.42 |
| 1999-06-02 | -52.93 |
| 1999-06-01 | -52.44 |
| 1999-05-31 | -52.93 |
| 1999-05-28 | -54.90 |
| 1999-05-27 | -52.44 |
| 1999-05-26 | -51.46 |
| 1999-05-25 | -50.48 |
| 1999-05-24 | -49.99 |
| 1999-05-21 | -51.46 |
| 1999-05-20 | -49.01 |
| 1999-05-19 | -48.03 |
| 1999-05-18 | -47.05 |
| 1999-05-17 | -46.56 |
| 1999-05-14 | -46.07 |
| 1999-05-13 | -45.58 |
| 1999-05-12 | -44.60 |
| 1999-05-11 | -48.03 |
| 1999-05-10 | -50.97 |
| 1999-05-07 | -49.01 |
| 1999-05-06 | -47.05 |
| 1999-05-05 | -45.09 |
| 1999-05-04 | -44.11 |
| 1999-05-03 | -50.48 |
| 1999-04-30 | -51.95 |
| 1999-04-29 | -52.93 |
| 1999-04-28 | -52.44 |
| 1999-04-27 | -51.95 |
| 1999-04-26 | -51.95 |
| 1999-04-23 | -50.48 |
| 1999-04-22 | -49.99 |
| 1999-04-21 | -53.42 |
| 1999-04-20 | -53.91 |
| 1999-04-19 | -54.41 |
| 1999-04-16 | -56.86 |
| 1999-04-15 | -56.86 |
| 1999-04-14 | -57.35 |
| 1999-04-13 | -55.39 |
| 1999-04-12 | -54.90 |
| 1999-04-09 | -56.86 |
| 1999-04-08 | -57.84 |
| 1999-04-07 | -57.84 |
| 1999-04-01 | -59.31 |
| 1999-03-31 | -59.80 |
| 1999-03-30 | -59.80 |
| 1999-03-29 | -59.80 |
| 1999-03-26 | -58.33 |
| 1999-03-25 | -57.35 |
| 1999-03-24 | -57.84 |
| 1999-03-23 | -56.86 |
| 1999-03-22 | -57.35 |
| 1999-03-19 | -57.84 |
| 1999-03-18 | -58.82 |
| 1999-03-17 | -57.84 |
| 1999-03-16 | -59.31 |
| 1999-03-15 | -60.29 |
| 1999-03-12 | -60.29 |
| 1999-03-11 | -59.80 |
| 1999-03-10 | -59.80 |
| 1999-03-09 | -59.31 |
| 1999-03-08 | -60.29 |
| 1999-03-05 | -59.31 |
| 1999-03-04 | -58.33 |
| 1999-03-03 | -58.82 |
| 1999-03-02 | -60.29 |
| 1999-03-01 | -57.35 |
| 1999-02-26 | -60.78 |
| 1999-02-25 | -62.74 |
| 1999-02-24 | -62.74 |
| 1999-02-23 | -63.72 |
| 1999-02-22 | -63.23 |
| 1999-02-19 | -63.23 |
| 1999-02-15 | -62.25 |
| 1999-02-12 | -63.23 |
| 1999-02-11 | -64.70 |
| 1999-02-10 | -64.70 |
| 1999-02-09 | -64.21 |
| 1999-02-08 | -66.17 |
| 1999-02-05 | -66.17 |
| 1999-02-04 | -64.70 |
| 1999-02-03 | -64.70 |
| 1999-02-02 | -63.23 |
| 1999-02-01 | -62.74 |
| 1999-01-29 | -61.27 |
| 1999-01-28 | -61.76 |
| 1999-01-27 | -59.31 |
| 1999-01-26 | -61.27 |
| 1999-01-25 | -62.25 |
| 1999-01-22 | -61.27 |
| 1999-01-21 | -59.80 |
| 1999-01-20 | -58.82 |
| 1999-01-19 | -57.84 |
| 1999-01-18 | -58.82 |
| 1999-01-15 | -57.35 |
| 1999-01-14 | -59.31 |
| 1999-01-13 | -58.33 |
| 1999-01-12 | -52.93 |
| 1999-01-11 | -51.95 |
| 1999-01-08 | -50.97 |
| 1999-01-07 | -50.48 |
| 1999-01-06 | -50.97 |
| 1999-01-05 | -52.93 |
| 1999-01-04 | -52.44 |
| 1998-12-31 | -50.97 |
| 1998-12-30 | -51.95 |
| 1998-12-29 | -51.46 |
| 1998-12-28 | -50.48 |
| 1998-12-24 | -50.48 |
| 1998-12-23 | -52.93 |
| 1998-12-22 | -51.95 |
| 1998-12-21 | -50.97 |
| 1998-12-18 | -50.97 |
| 1998-12-17 | -51.46 |
| 1998-12-16 | -51.46 |
| 1998-12-15 | -50.97 |
| 1998-12-14 | -51.46 |
| 1998-12-11 | -49.99 |
| 1998-12-10 | -47.54 |
| 1998-12-09 | -47.05 |
| 1998-12-08 | -47.54 |
| 1998-12-07 | -47.05 |
| 1998-12-04 | -49.50 |
| 1998-12-03 | -48.03 |
| 1998-12-02 | -49.01 |
| 1998-12-01 | -49.50 |
| 1998-11-30 | -48.03 |
| 1998-11-27 | -43.13 |
| 1998-11-26 | -42.15 |
| 1998-11-25 | -40.19 |
| 1998-11-24 | -38.72 |
| 1998-11-23 | -40.19 |
| 1998-11-20 | -40.19 |
| 1998-11-19 | -38.72 |
| 1998-11-18 | -43.13 |
| 1998-11-17 | -43.62 |
| 1998-11-16 | -43.13 |
| 1998-11-13 | -43.62 |
| 1998-11-12 | -43.62 |
| 1998-11-11 | -42.64 |
| 1998-11-10 | -43.13 |
| 1998-11-09 | -44.60 |
| 1998-11-06 | -44.11 |
| 1998-11-05 | -44.60 |
| 1998-11-04 | -41.17 |
| 1998-11-03 | -41.17 |
| 1998-11-02 | -45.58 |
| 1998-10-30 | -48.52 |
| 1998-10-29 | -49.01 |
| 1998-10-27 | -48.03 |
| 1998-10-26 | -47.54 |
| 1998-10-23 | -49.50 |
| 1998-10-22 | -50.97 |
| 1998-10-21 | -49.01 |
| 1998-10-20 | -49.01 |
| 1998-10-19 | -47.54 |
| 1998-10-16 | -53.42 |
| 1998-10-15 | -55.39 |
| 1998-10-14 | -54.90 |
| 1998-10-13 | -54.41 |
| 1998-10-12 | -56.86 |
| 1998-10-09 | -59.80 |
| 1998-10-08 | -61.76 |
| 1998-10-07 | -61.76 |
| 1998-10-05 | -61.76 |
| 1998-09-30 | -61.76 |
| 1998-09-29 | -61.27 |
| 1998-09-28 | -63.23 |
| 1998-09-25 | -60.78 |
| 1998-09-24 | -60.78 |
| 1998-09-23 | -61.76 |
| 1998-09-22 | -61.27 |
| 1998-09-21 | -61.76 |
| 1998-09-18 | -59.31 |
| 1998-09-17 | -57.84 |
| 1998-09-16 | -55.88 |
| 1998-09-15 | -57.35 |
| 1998-09-14 | -57.35 |
| 1998-09-11 | -58.33 |
| 1998-09-10 | -57.35 |
| 1998-09-09 | -58.82 |
| 1998-09-08 | -56.86 |
| 1998-09-07 | -55.88 |
| 1998-09-04 | -60.29 |
| 1998-09-03 | -64.70 |
| 1998-09-02 | -66.17 |
| 1998-09-01 | -67.15 |
| 1998-08-31 | -68.13 |
| 1998-08-28 | -68.13 |
| 1998-08-27 | -66.17 |
| 1998-08-26 | -64.70 |
| 1998-08-25 | -65.68 |
| 1998-08-24 | -65.68 |
| 1998-08-21 | -64.70 |
| 1998-08-20 | -63.72 |
| 1998-08-19 | -65.68 |
| 1998-08-18 | -67.64 |
| 1998-08-14 | -66.17 |
| 1998-08-13 | -67.15 |
| 1998-08-12 | -66.17 |
| 1998-08-11 | -66.17 |
| 1998-08-10 | -64.21 |
| 1998-08-07 | -63.72 |
| 1998-08-06 | -62.74 |
| 1998-08-05 | -61.76 |
| 1998-08-04 | -62.25 |
| 1998-08-03 | -62.25 |
| 1998-07-31 | -60.78 |
| 1998-07-30 | -59.80 |
| 1998-07-29 | -63.23 |
| 1998-07-28 | -62.74 |
| 1998-07-27 | -63.23 |
| 1998-07-24 | -59.80 |
| 1998-07-23 | -60.78 |
| 1998-07-22 | -59.31 |
| 1998-07-21 | -57.35 |
| 1998-07-20 | -56.37 |
| 1998-07-17 | -55.88 |
| 1998-07-16 | -54.90 |
| 1998-07-15 | -54.90 |
| 1998-07-14 | -55.88 |
| 1998-07-13 | -56.37 |
| 1998-07-10 | -55.39 |
| 1998-07-09 | -54.90 |
| 1998-07-08 | -54.90 |
| 1998-07-07 | -54.41 |
| 1998-07-06 | -53.42 |
| 1998-07-03 | -51.95 |
| 1998-07-02 | -49.99 |
| 1998-06-30 | -50.97 |
| 1998-06-29 | -49.99 |
| 1998-06-26 | -47.05 |
| 1998-06-25 | -45.58 |
| 1998-06-24 | -47.54 |
| 1998-06-23 | -48.03 |
| 1998-06-22 | -48.52 |
| 1998-06-19 | -42.64 |
| 1998-06-18 | -45.09 |
| 1998-06-17 | -48.28 |
| 1998-06-16 | -52.63 |
| 1998-06-15 | -51.66 |
| 1998-06-12 | -47.31 |
| 1998-06-11 | -47.31 |
| 1998-06-10 | -48.76 |
| 1998-06-09 | -45.86 |
| 1998-06-08 | -40.06 |
| 1998-06-05 | -38.13 |
| 1998-06-04 | -37.16 |
| 1998-06-03 | -35.23 |
| 1998-06-02 | -36.68 |
| 1998-06-01 | -37.16 |
| 1998-05-29 | -37.16 |
| 1998-05-28 | -36.19 |
| 1998-05-27 | -33.77 |
| 1998-05-26 | -29.91 |
| 1998-05-25 | -27.49 |
| 1998-05-22 | -25.56 |
| 1998-05-21 | -23.14 |
| 1998-05-20 | -24.59 |
| 1998-05-19 | -27.49 |
| 1998-05-18 | -28.46 |
| 1998-05-15 | -27.01 |
| 1998-05-14 | -26.52 |
| 1998-05-13 | -29.42 |
| 1998-05-12 | -27.49 |
| 1998-05-11 | -25.56 |
| 1998-05-08 | -25.56 |
| 1998-05-07 | -26.52 |
| 1998-05-06 | -24.59 |
| 1998-05-05 | -24.59 |
| 1998-05-04 | -19.27 |
| 1998-05-01 | -16.86 |
| 1998-04-30 | -15.89 |
| 1998-04-29 | -13.96 |
| 1998-04-28 | -12.51 |
| 1998-04-27 | -12.99 |
| 1998-04-24 | -9.12 |
| 1998-04-23 | -9.61 |
| 1998-04-22 | -6.70 |
| 1998-04-21 | -5.25 |
| 1998-04-20 | -3.80 |
| 1998-04-17 | -3.32 |
| 1998-04-16 | -3.32 |
| 1998-04-15 | 0.30 |
| 1998-04-14 | -2.11 |
| 1998-04-09 | -3.32 |
| 1998-04-08 | -3.80 |
| 1998-04-07 | -4.77 |
| 1998-04-03 | -3.32 |
| 1998-04-02 | -4.77 |
| 1998-04-01 | -2.11 |
| 1998-03-31 | 0.30 |
| 1998-03-30 | 0.30 |
| 1998-03-27 | 1.51 |
| 1998-03-26 | 5.14 |
| 1998-03-25 | 3.93 |
| 1998-03-24 | 2.72 |
| 1998-03-23 | 3.93 |
| 1998-03-20 | 3.93 |
| 1998-03-19 | 5.14 |
| 1998-03-18 | 0.30 |
| 1998-03-17 | 1.51 |
| 1998-03-16 | 1.51 |
| 1998-03-13 | 1.51 |
| 1998-03-12 | -0.90 |
| 1998-03-11 | 2.72 |
| 1998-03-10 | 2.72 |
| 1998-03-09 | 1.51 |
| 1998-03-06 | 0.30 |
| 1998-03-05 | -0.90 |
| 1998-03-04 | 9.97 |
| 1998-03-03 | 9.97 |
| 1998-03-02 | 8.76 |
| 1998-02-27 | 9.97 |
| 1998-02-26 | 6.35 |
| 1998-02-25 | 3.93 |
| 1998-02-24 | 5.14 |
| 1998-02-23 | -2.11 |
| 1998-02-20 | -0.90 |
| 1998-02-19 | -2.11 |
| 1998-02-18 | 1.51 |
| 1998-02-17 | -2.11 |
| 1998-02-16 | -2.11 |
| 1998-02-13 | -2.11 |
| 1998-02-12 | 1.51 |
| 1998-02-11 | 2.72 |
| 1998-02-10 | 6.35 |
| 1998-02-09 | 8.76 |
| 1998-02-06 | -9.61 |
| 1998-02-05 | -15.89 |
| 1998-02-04 | -21.21 |
| 1998-02-03 | -23.14 |
| 1998-02-02 | -27.97 |
| 1998-01-27 | -34.74 |
| 1998-01-26 | -38.61 |
| 1998-01-23 | -36.68 |
| 1998-01-22 | -39.09 |
| 1998-01-21 | -30.87 |
| 1998-01-20 | -26.52 |
| 1998-01-19 | -26.04 |
| 1998-01-16 | -29.42 |
| 1998-01-15 | -27.97 |
| 1998-01-14 | -19.27 |
| 1998-01-13 | -24.11 |
| 1998-01-12 | -28.46 |
| 1998-01-09 | -11.06 |
| 1998-01-08 | -6.70 |
| 1998-01-07 | -3.32 |
| 1998-01-06 | 11.18 |
| 1998-01-05 | 16.01 |
| 1998-01-02 | 17.22 |
| 1997-12-31 | 18.43 |
| 1997-12-30 | 19.64 |
| 1997-12-29 | 16.01 |
| 1997-12-24 | 16.01 |
| 1997-12-23 | 16.01 |
| 1997-12-22 | 16.01 |
| 1997-12-19 | 22.06 |
| 1997-12-18 | 22.06 |
| 1997-12-17 | 20.85 |
| 1997-12-16 | 18.43 |
| 1997-12-15 | 23.27 |
| 1997-12-12 | 25.68 |
| 1997-12-11 | 28.10 |
| 1997-12-10 | 32.93 |
| 1997-12-09 | 38.98 |
| 1997-12-08 | 37.77 |
| 1997-12-05 | 32.93 |
| 1997-12-04 | 26.89 |
| 1997-12-03 | 24.47 |
| 1997-12-02 | 29.31 |
| 1997-12-01 | 18.43 |
| 1997-11-28 | 24.47 |
| 1997-11-27 | 25.68 |
| 1997-11-26 | 28.10 |
| 1997-11-25 | 25.68 |
| 1997-11-24 | 31.72 |
| 1997-11-21 | 41.39 |
| 1997-11-20 | 37.77 |
| 1997-11-19 | 42.60 |
| 1997-11-18 | 41.39 |
| 1997-11-17 | 46.23 |
| 1997-11-14 | 42.60 |
| 1997-11-13 | 40.18 |
| 1997-11-12 | 40.18 |
| 1997-11-11 | 54.69 |
| 1997-11-10 | 55.89 |
| 1997-11-07 | 60.73 |
| 1997-11-06 | 66.77 |
| 1997-11-05 | 72.81 |
| 1997-11-04 | 69.19 |
| 1997-11-03 | 76.44 |
| 1997-10-31 | 53.48 |
| 1997-10-30 | 42.60 |
| 1997-10-29 | 40.18 |
| 1997-10-28 | 25.68 |
| 1997-10-27 | 48.64 |
| 1997-10-24 | 54.69 |
| 1997-10-23 | 38.98 |
| 1997-10-22 | 59.86 |
| 1997-10-21 | 77.89 |
| 1997-10-20 | 92.31 |
| 1997-10-17 | 97.12 |
| 1997-10-16 | 76.69 |
| 1997-10-15 | 68.27 |
| 1997-10-14 | 94.71 |
| 1997-10-13 | 92.31 |
| 1997-10-09 | 112.74 |
| 1997-10-08 | 129.57 |
| 1997-10-07 | 136.78 |
| 1997-10-06 | 134.38 |
| 1997-10-03 | 145.20 |
| 1997-09-30 | 150.00 |
| 1997-09-29 | 142.79 |
| 1997-09-26 | 142.79 |
| 1997-09-25 | 150.00 |
| 1997-09-24 | 128.37 |
| 1997-09-23 | 104.33 |
| 1997-09-22 | 119.96 |
| 1997-09-19 | 140.39 |
| 1997-09-18 | 142.79 |
| 1997-09-16 | 150.00 |
| 1997-09-15 | 152.41 |
| 1997-09-12 | 159.62 |
| 1997-09-11 | 159.62 |
| 1997-09-10 | 164.43 |
| 1997-09-09 | 171.64 |
| 1997-09-08 | 159.62 |
| 1997-09-05 | 150.00 |
| 1997-09-04 | 157.22 |
| 1997-09-03 | 159.62 |
| 1997-09-02 | 130.77 |
| 1997-09-01 | 147.60 |
| 1997-08-29 | 176.45 |
| 1997-08-28 | 181.25 |
| 1997-08-27 | 183.66 |
| 1997-08-26 | 174.04 |
| 1997-08-25 | 178.85 |
| 1997-08-22 | 186.06 |
| 1997-08-21 | 186.06 |
| 1997-08-20 | 190.87 |
| 1997-08-19 | 169.24 |
| 1997-08-15 | 174.04 |
| 1997-08-14 | 188.47 |
| 1997-08-13 | 190.87 |
| 1997-08-12 | 193.27 |
| 1997-08-11 | 193.27 |
| 1997-08-08 | 176.45 |
| 1997-08-07 | 166.83 |
| 1997-08-06 | 174.04 |
| 1997-08-05 | 150.00 |
| 1997-08-04 | 134.38 |
| 1997-08-01 | 122.36 |
| 1997-07-31 | 121.16 |
| 1997-07-30 | 121.16 |
| 1997-07-29 | 121.16 |
| 1997-07-28 | 121.16 |
| 1997-07-25 | 118.75 |
| 1997-07-24 | 116.35 |
| 1997-07-23 | 116.35 |
| 1997-07-22 | 115.15 |
| 1997-07-21 | 109.14 |
| 1997-07-18 | 111.54 |
| 1997-07-17 | 110.34 |
| 1997-07-16 | 113.95 |
| 1997-07-15 | 119.96 |
| 1997-07-14 | 115.15 |
| 1997-07-11 | 117.55 |
| 1997-07-10 | 105.53 |
| 1997-07-09 | 101.93 |
| 1997-07-08 | 119.96 |
| 1997-07-07 | 127.17 |
| 1997-07-04 | 119.96 |
| 1997-07-03 | 125.97 |
| 1997-06-27 | 116.35 |
| 1997-06-26 | 101.93 |
| 1997-06-25 | 105.53 |
| 1997-06-24 | 101.93 |
| 1997-06-23 | 103.13 |
| 1997-06-20 | 101.93 |
| 1997-06-19 | 100.72 |
| 1997-06-18 | 104.33 |
| 1997-06-17 | 99.52 |
| 1997-06-16 | 100.72 |
| 1997-06-13 | 86.30 |
| 1997-06-12 | 79.09 |
| 1997-06-11 | 93.75 |
| 1997-06-10 | 100.93 |
| 1997-06-06 | 114.09 |
| 1997-06-05 | 120.07 |
| 1997-06-04 | 115.28 |
| 1997-06-03 | 121.26 |
| 1997-06-02 | 124.85 |
| 1997-05-30 | 114.09 |
| 1997-05-29 | 105.71 |
| 1997-05-28 | 109.30 |
| 1997-05-27 | 109.30 |
| 1997-05-26 | 105.71 |
| 1997-05-23 | 90.17 |
| 1997-05-22 | 91.36 |
| 1997-05-21 | 90.17 |
| 1997-05-20 | 88.97 |
| 1997-05-19 | 84.19 |
| 1997-05-16 | 91.36 |
| 1997-05-15 | 91.36 |
| 1997-05-14 | 91.36 |
| 1997-05-13 | 94.95 |
| 1997-05-12 | 96.15 |
| 1997-05-09 | 100.93 |
| 1997-05-08 | 103.32 |
| 1997-05-07 | 96.15 |
| 1997-05-06 | 94.95 |
| 1997-05-05 | 96.15 |
| 1997-05-02 | 96.15 |
| 1997-05-01 | 99.73 |
| 1997-04-30 | 94.95 |
| 1997-04-29 | 90.17 |
| 1997-04-28 | 98.54 |
| 1997-04-25 | 108.11 |
| 1997-04-24 | 97.34 |
| 1997-04-23 | 88.97 |
| 1997-04-22 | 90.17 |
| 1997-04-21 | 86.58 |
| 1997-04-18 | 84.19 |
| 1997-04-17 | 82.99 |
| 1997-04-16 | 84.19 |
| 1997-04-15 | 86.58 |
| 1997-04-14 | 84.19 |
| 1997-04-11 | 90.17 |
| 1997-04-10 | 82.99 |
| 1997-04-09 | 80.60 |
| 1997-04-08 | 81.79 |
| 1997-04-07 | 74.62 |
| 1997-04-04 | 74.62 |
| 1997-04-03 | 73.42 |
| 1997-04-02 | 75.81 |
| 1997-04-01 | 74.62 |
| 1997-03-27 | 78.21 |
| 1997-03-26 | 80.60 |
| 1997-03-25 | 85.38 |
| 1997-03-24 | 85.38 |
| 1997-03-21 | 79.40 |
| 1997-03-20 | 75.81 |
| 1997-03-19 | 91.36 |
| 1997-03-18 | 93.75 |
| 1997-03-17 | 97.34 |
| 1997-03-14 | 96.15 |
| 1997-03-13 | 100.93 |
| 1997-03-12 | 100.93 |
| 1997-03-11 | 103.32 |
| 1997-03-10 | 108.11 |
| 1997-03-07 | 97.34 |
| 1997-03-06 | 97.34 |
| 1997-03-05 | 97.34 |
| 1997-03-04 | 94.95 |
| 1997-03-03 | 94.95 |
| 1997-02-28 | 96.15 |
| 1997-02-27 | 99.73 |
| 1997-02-26 | 96.15 |
| 1997-02-25 | 87.77 |
| 1997-02-24 | 90.17 |
| 1997-02-21 | 86.58 |
| 1997-02-20 | 78.21 |
| 1997-02-19 | 69.83 |
| 1997-02-18 | 72.23 |
| 1997-02-17 | 74.62 |
| 1997-02-14 | 73.42 |
| 1997-02-13 | 73.42 |
| 1997-02-12 | 78.21 |
| 1997-02-11 | 77.01 |
| 1997-02-10 | 80.60 |
| 1997-02-05 | 81.79 |
| 1997-02-04 | 75.81 |
| 1997-02-03 | 78.21 |
| 1997-01-31 | 82.99 |
| 1997-01-30 | 85.38 |
| 1997-01-29 | 78.21 |
| 1997-01-28 | 78.21 |
| 1997-01-27 | 73.42 |
| 1997-01-24 | 78.21 |
| 1997-01-23 | 75.81 |
| 1997-01-22 | 77.01 |
| 1997-01-21 | 78.21 |
| 1997-01-20 | 86.58 |
| 1997-01-17 | 93.75 |
| 1997-01-16 | 87.77 |
| 1997-01-15 | 86.58 |
| 1997-01-14 | 79.40 |
| 1997-01-13 | 80.60 |
| 1997-01-10 | 71.03 |
| 1997-01-09 | 67.44 |
| 1997-01-08 | 71.03 |
| 1997-01-07 | 79.40 |
| 1997-01-06 | 82.99 |
| 1997-01-03 | 68.64 |
| 1997-01-02 | 61.46 |
| 1996-12-31 | 63.85 |
| 1996-12-30 | 59.07 |
| 1996-12-27 | 53.09 |
| 1996-12-24 | 48.31 |
| 1996-12-23 | 48.31 |
| 1996-12-20 | 44.72 |
| 1996-12-19 | 41.13 |
| 1996-12-18 | 37.54 |
| 1996-12-17 | 35.15 |
| 1996-12-16 | 37.54 |
| 1996-12-13 | 36.34 |
| 1996-12-12 | 38.74 |
| 1996-12-11 | 42.33 |
| 1996-12-10 | 38.74 |
| 1996-12-09 | 31.56 |
| 1996-12-06 | 26.78 |
| 1996-12-05 | 32.76 |
| 1996-12-04 | 32.76 |
| 1996-12-03 | 37.54 |
| 1996-12-02 | 27.97 |
| 1996-11-29 | 21.99 |
| 1996-11-28 | 21.99 |
| 1996-11-27 | 23.19 |
| 1996-11-26 | 23.19 |
| 1996-11-25 | 25.58 |
| 1996-11-22 | 24.38 |
| 1996-11-21 | 26.78 |
| 1996-11-20 | 25.58 |
| 1996-11-19 | 19.60 |
| 1996-11-18 | 17.21 |
| 1996-11-15 | 14.82 |
| 1996-11-14 | 14.82 |
| 1996-11-13 | 16.01 |
| 1996-11-12 | 17.21 |
| 1996-11-11 | 18.40 |
| 1996-11-08 | 18.40 |
| 1996-11-07 | 19.60 |
| 1996-11-06 | 19.60 |
| 1996-11-05 | 18.40 |
| 1996-11-04 | 14.82 |
| 1996-11-01 | 14.82 |
| 1996-10-31 | 14.82 |
| 1996-10-30 | 16.01 |
| 1996-10-29 | 16.01 |
| 1996-10-28 | 18.40 |
| 1996-10-25 | 18.40 |
| 1996-10-24 | 19.60 |
| 1996-10-23 | 18.40 |
| 1996-10-22 | 18.40 |
| 1996-10-18 | 14.82 |
| 1996-10-17 | 16.01 |
| 1996-10-16 | 17.21 |
| 1996-10-15 | 19.60 |
| 1996-10-14 | 20.80 |
| 1996-10-11 | 19.60 |
| 1996-10-10 | 20.80 |
| 1996-10-09 | 23.19 |
| 1996-10-08 | 25.58 |
| 1996-10-07 | 29.17 |
| 1996-10-04 | 25.58 |
| 1996-10-03 | 23.19 |
| 1996-10-02 | 21.99 |
| 1996-10-01 | 12.42 |
| 1996-09-30 | 10.03 |
| 1996-09-27 | 11.23 |
| 1996-09-26 | 10.03 |
| 1996-09-25 | 8.84 |
| 1996-09-24 | 11.23 |
| 1996-09-23 | 12.42 |
| 1996-09-20 | 10.03 |
| 1996-09-19 | 8.84 |
| 1996-09-18 | 11.71 |
| 1996-09-17 | 12.90 |
| 1996-09-16 | 11.71 |
| 1996-09-13 | 9.33 |
| 1996-09-12 | 9.33 |
| 1996-09-11 | 10.52 |
| 1996-09-10 | 10.52 |
| 1996-09-09 | 9.33 |
| 1996-09-06 | 6.95 |
| 1996-09-05 | 3.39 |
| 1996-09-04 | 3.39 |
| 1996-09-03 | 3.39 |
| 1996-09-02 | 4.58 |
| 1996-08-30 | 5.77 |
| 1996-08-29 | 8.14 |
| 1996-08-28 | 8.14 |
| 1996-08-27 | 8.14 |
| 1996-08-23 | 9.33 |
| 1996-08-22 | 5.77 |
| 1996-08-21 | 2.20 |
| 1996-08-20 | 2.20 |
| 1996-08-19 | 2.20 |
| 1996-08-16 | 6.95 |
| 1996-08-15 | 12.90 |
| 1996-08-14 | 3.39 |
| 1996-08-13 | 4.58 |
| 1996-08-12 | 6.95 |
| 1996-08-09 | -0.18 |
| 1996-08-08 | -0.18 |
| 1996-08-07 | -7.78 |
| 1996-08-06 | -7.31 |
| 1996-08-05 | -7.31 |
| 1996-08-02 | -9.21 |
| 1996-08-01 | -10.16 |
| 1996-07-31 | -12.06 |
| 1996-07-30 | -13.49 |
| 1996-07-29 | -12.54 |
| 1996-07-26 | -12.54 |
| 1996-07-25 | -13.96 |
| 1996-07-24 | -14.44 |
| 1996-07-23 | -12.54 |
| 1996-07-22 | -13.01 |
| 1996-07-19 | -11.58 |
| 1996-07-18 | -12.06 |
| 1996-07-17 | -13.01 |
| 1996-07-16 | -8.26 |
| 1996-07-15 | -13.01 |
| 1996-07-12 | -15.39 |
| 1996-07-11 | -13.49 |
| 1996-07-10 | -18.72 |
| 1996-07-09 | -18.72 |
| 1996-07-08 | -19.67 |
| 1996-07-05 | -18.24 |
| 1996-07-04 | -18.24 |
| 1996-07-03 | -18.72 |
| 1996-07-02 | -17.76 |
| 1996-07-01 | -16.81 |
| 1996-06-28 | -15.86 |
| 1996-06-27 | -15.86 |
| 1996-06-26 | -14.91 |
| 1996-06-25 | -16.34 |
| 1996-06-24 | -15.39 |
| 1996-06-21 | -15.86 |
| 1996-06-19 | -14.44 |
| 1996-06-18 | -14.44 |
| 1996-06-14 | -15.86 |
| 1996-06-13 | -16.34 |
| 1996-06-12 | -17.19 |
| 1996-06-11 | -17.65 |
| 1996-06-10 | -18.55 |
| 1996-06-07 | -18.10 |
| 1996-06-06 | -19.00 |
| 1996-06-05 | -19.91 |
| 1996-06-04 | -17.65 |
| 1996-06-03 | -19.46 |
| 1996-05-31 | -18.10 |
| 1996-05-30 | -19.46 |
| 1996-05-29 | -18.10 |
| 1996-05-28 | -19.91 |
| 1996-05-27 | -20.81 |
| 1996-05-24 | -20.81 |
| 1996-05-23 | -19.91 |
| 1996-05-22 | -19.91 |
| 1996-05-21 | -20.36 |
| 1996-05-20 | -19.91 |
| 1996-05-17 | -21.27 |
| 1996-05-16 | -24.43 |
| 1996-05-15 | -23.98 |
| 1996-05-14 | -23.53 |
| 1996-05-13 | -23.08 |
| 1996-05-10 | -25.79 |
| 1996-05-09 | -25.79 |
| 1996-05-08 | -24.89 |
| 1996-05-07 | -23.98 |
| 1996-05-06 | -23.98 |
| 1996-05-03 | -23.98 |
| 1996-05-02 | -23.98 |
| 1996-05-01 | -22.17 |
| 1996-04-30 | -25.34 |
| 1996-04-29 | -25.79 |
| 1996-04-26 | -23.98 |
| 1996-04-25 | -23.53 |
| 1996-04-24 | -21.72 |
| 1996-04-23 | -21.72 |
| 1996-04-22 | -20.36 |
| 1996-04-19 | -23.08 |
| 1996-04-18 | -23.53 |
| 1996-04-17 | -23.53 |
| 1996-04-16 | -23.08 |
| 1996-04-15 | -21.72 |
| 1996-04-12 | -20.81 |
| 1996-04-11 | -20.81 |
| 1996-04-10 | -19.91 |
| 1996-04-09 | -19.91 |
| 1996-04-03 | -19.91 |
| 1996-04-02 | -19.91 |
| 1996-04-01 | -20.81 |
| 1996-03-29 | -21.27 |
| 1996-03-28 | -19.91 |
| 1996-03-27 | -19.00 |
| 1996-03-26 | -20.36 |
| 1996-03-25 | -19.00 |
| 1996-03-22 | -19.91 |
| 1996-03-21 | -18.10 |
| 1996-03-20 | -19.00 |
| 1996-03-19 | -22.62 |
| 1996-03-18 | -23.98 |
| 1996-03-15 | -24.89 |
| 1996-03-14 | -27.15 |
| 1996-03-13 | -28.05 |
| 1996-03-12 | -25.79 |
| 1996-03-11 | -27.60 |
| 1996-03-08 | -16.29 |
| 1996-03-07 | -18.10 |
| 1996-03-06 | -15.38 |
| 1996-03-05 | -13.57 |
| 1996-03-04 | -16.74 |
| 1996-03-01 | -20.81 |
| 1996-02-29 | -22.62 |
| 1996-02-28 | -19.91 |
| 1996-02-27 | -20.36 |
| 1996-02-26 | -19.00 |
| 1996-02-23 | -18.55 |
| 1996-02-22 | -17.19 |
| 1996-02-16 | -14.93 |
| 1996-02-15 | -15.38 |
| 1996-02-14 | -15.84 |
| 1996-02-13 | -17.19 |
| 1996-02-12 | -17.19 |
| 1996-02-09 | -15.38 |
| 1996-02-08 | -14.93 |
| 1996-02-07 | -15.84 |
| 1996-02-06 | -17.19 |
| 1996-02-05 | -16.29 |
| 1996-02-02 | -13.57 |
| 1996-02-01 | -16.29 |
| 1996-01-31 | -20.36 |
| 1996-01-30 | -21.27 |
| 1996-01-29 | -23.08 |
| 1996-01-26 | -22.17 |
| 1996-01-25 | -23.08 |
| 1996-01-24 | -22.17 |
| 1996-01-23 | -21.27 |
| 1996-01-22 | -21.27 |
| 1996-01-19 | -22.17 |
| 1996-01-18 | -27.15 |
| 1996-01-17 | -26.70 |
| 1996-01-16 | -25.34 |
| 1996-01-15 | -23.98 |
| 1996-01-12 | -29.41 |
| 1996-01-11 | -36.20 |
| 1996-01-10 | -37.56 |
| 1996-01-09 | -38.01 |
| 1996-01-08 | -36.20 |
| 1996-01-05 | -37.56 |
| 1996-01-04 | -38.46 |
| 1996-01-03 | -41.18 |
| 1996-01-02 | -43.89 |
| 1995-12-29 | -43.89 |
| 1995-12-28 | -44.34 |
| 1995-12-27 | -44.34 |
| 1995-12-22 | -44.34 |
| 1995-12-21 | -45.70 |
| 1995-12-20 | -45.25 |
| 1995-12-19 | -45.25 |
| 1995-12-18 | -44.34 |
| 1995-12-15 | -44.34 |
| 1995-12-14 | -44.80 |
| 1995-12-13 | -43.44 |
| 1995-12-12 | -42.99 |
| 1995-12-11 | -42.99 |
| 1995-12-08 | -42.99 |
| 1995-12-07 | -42.99 |
| 1995-12-06 | -42.53 |
| 1995-12-05 | -42.53 |
| 1995-12-04 | -41.18 |
| 1995-12-01 | -43.44 |
| 1995-11-30 | -41.63 |
| 1995-11-29 | -43.44 |
| 1995-11-28 | -43.44 |
| 1995-11-27 | -43.89 |
| 1995-11-24 | -43.89 |
| 1995-11-23 | -43.44 |
| 1995-11-22 | -42.53 |
| 1995-11-21 | -45.70 |
| 1995-11-20 | -45.25 |
| 1995-11-17 | -45.70 |
| 1995-11-16 | -44.34 |
| 1995-11-15 | -42.99 |
| 1995-11-14 | -43.89 |
| 1995-11-13 | -41.63 |
| 1995-11-10 | -41.18 |
| 1995-11-09 | -41.18 |
| 1995-11-08 | -40.72 |
| 1995-11-07 | -39.82 |
| 1995-11-06 | -39.37 |
| 1995-11-03 | -39.37 |
| 1995-11-02 | -38.91 |
| 1995-10-31 | -38.91 |
| 1995-10-30 | -39.37 |
| 1995-10-27 | -38.01 |
| 1995-10-26 | -36.20 |
| 1995-10-25 | -35.75 |
| 1995-10-24 | -35.29 |
| 1995-10-23 | -34.84 |
| 1995-10-20 | -36.20 |
| 1995-10-19 | -36.20 |
| 1995-10-18 | -35.34 |
| 1995-10-17 | -35.79 |
| 1995-10-16 | -36.24 |
| 1995-10-13 | -35.79 |
| 1995-10-12 | -36.24 |
| 1995-10-11 | -36.24 |
| 1995-10-10 | -34.89 |
| 1995-10-09 | -34.44 |
| 1995-10-06 | -35.34 |
| 1995-10-05 | -36.69 |
| 1995-10-04 | -37.58 |
| 1995-10-03 | -35.34 |
| 1995-10-02 | -36.69 |
| 1995-09-29 | -38.03 |
| 1995-09-28 | -40.28 |
| 1995-09-27 | -38.48 |
| 1995-09-26 | -38.48 |
| 1995-09-25 | -37.14 |
| 1995-09-22 | -36.24 |
| 1995-09-21 | -36.24 |
| 1995-09-20 | -35.34 |
| 1995-09-19 | -34.44 |
| 1995-09-18 | -33.54 |
| 1995-09-15 | -31.30 |
| 1995-09-14 | -34.44 |
| 1995-09-13 | -34.89 |
| 1995-09-12 | -35.79 |
| 1995-09-11 | -35.34 |
| 1995-09-08 | -35.79 |
| 1995-09-07 | -36.24 |
| 1995-09-06 | -37.14 |
| 1995-09-05 | -37.14 |
| 1995-09-04 | -36.69 |
| 1995-09-01 | -37.14 |
| 1995-08-31 | -37.58 |
| 1995-08-30 | -36.24 |
| 1995-08-29 | -36.24 |
| 1995-08-25 | -35.79 |
| 1995-08-24 | -34.44 |
| 1995-08-23 | -33.09 |
| 1995-08-22 | -35.34 |
| 1995-08-21 | -35.79 |
| 1995-08-18 | -34.89 |
| 1995-08-17 | -35.34 |
| 1995-08-16 | -34.89 |
| 1995-08-15 | -35.79 |
| 1995-08-14 | -36.24 |
| 1995-08-11 | -35.34 |
| 1995-08-10 | -33.99 |
| 1995-08-09 | -32.20 |
| 1995-08-08 | -30.85 |
| 1995-08-07 | -30.85 |
| 1995-08-04 | -30.85 |
| 1995-08-03 | -30.85 |
| 1995-08-02 | -29.95 |
| 1995-08-01 | -30.40 |
| 1995-07-31 | -29.95 |
| 1995-07-28 | -29.05 |
| 1995-07-27 | -29.05 |
| 1995-07-26 | -33.09 |
| 1995-07-25 | -32.20 |
| 1995-07-24 | -33.54 |
| 1995-07-21 | -32.20 |
| 1995-07-20 | -31.75 |
| 1995-07-19 | -32.64 |
| 1995-07-18 | -31.30 |
| 1995-07-17 | -29.95 |
| 1995-07-14 | -28.60 |
| 1995-07-13 | -29.95 |
| 1995-07-12 | -27.71 |
| 1995-07-11 | -33.99 |
| 1995-07-10 | -36.24 |
| 1995-07-07 | -36.69 |
| 1995-07-06 | -38.03 |
| 1995-07-05 | -38.03 |
| 1995-07-04 | -38.93 |
| 1995-07-03 | -39.38 |
| 1995-06-30 | -38.93 |
| 1995-06-29 | -40.28 |
| 1995-06-28 | -39.83 |
| 1995-06-27 | -39.83 |
| 1995-06-26 | -38.93 |
| 1995-06-23 | -40.28 |
| 1995-06-22 | -40.28 |
| 1995-06-21 | -40.28 |
| 1995-06-20 | -38.93 |
| 1995-06-16 | -37.58 |
| 1995-06-15 | -37.58 |
| 1995-06-14 | -36.24 |
| 1995-06-13 | -37.58 |
| 1995-06-12 | -38.48 |
| 1995-06-09 | -37.58 |
| 1995-06-08 | -38.48 |
| 1995-06-07 | -38.93 |
| 1995-06-06 | -39.38 |
| 1995-06-05 | -40.73 |
| 1995-06-01 | -39.38 |
| 1995-05-31 | -39.83 |
| 1995-05-30 | -39.38 |
| 1995-05-29 | -39.38 |
| 1995-05-26 | -39.38 |
| 1995-05-25 | -38.48 |
| 1995-05-24 | -37.58 |
| 1995-05-23 | -38.03 |
| 1995-05-22 | -41.63 |
| 1995-05-19 | -41.85 |
| 1995-05-18 | -41.85 |
| 1995-05-17 | -40.98 |
| 1995-05-16 | -41.41 |
| 1995-05-15 | -41.85 |
| 1995-05-12 | -43.60 |
| 1995-05-11 | -43.60 |
| 1995-05-10 | -44.47 |
| 1995-05-09 | -46.22 |
| 1995-05-08 | -47.53 |
| 1995-05-05 | -47.53 |
| 1995-05-04 | -48.85 |
| 1995-05-03 | -48.41 |
| 1995-05-02 | -48.85 |
| 1995-05-01 | -47.97 |
| 1995-04-28 | -48.41 |
| 1995-04-27 | -47.53 |
| 1995-04-26 | -47.97 |
| 1995-04-25 | -48.41 |
| 1995-04-24 | -45.35 |
| 1995-04-21 | -45.35 |
| 1995-04-20 | -43.16 |
| 1995-04-19 | -43.16 |
| 1995-04-18 | -41.85 |
| 1995-04-13 | -43.60 |
| 1995-04-12 | -44.47 |
| 1995-04-11 | -44.47 |
| 1995-04-10 | -44.47 |
| 1995-04-07 | -44.47 |
| 1995-04-06 | -44.91 |
| 1995-04-04 | -44.04 |
| 1995-04-03 | -44.91 |
| 1995-03-31 | -44.04 |
| 1995-03-30 | -42.72 |
| 1995-03-29 | -42.29 |
| 1995-03-28 | -43.16 |
| 1995-03-27 | -45.78 |
| 1995-03-24 | -46.66 |
| 1995-03-23 | -47.10 |
| 1995-03-22 | -45.35 |
| 1995-03-21 | -45.35 |
| 1995-03-20 | -44.91 |
| 1995-03-17 | -45.78 |
| 1995-03-16 | -45.78 |
| 1995-03-15 | -45.35 |
| 1995-03-14 | -46.22 |
| 1995-03-13 | -46.22 |
| 1995-03-10 | -46.22 |
| 1995-03-09 | -46.22 |
| 1995-03-08 | -46.22 |
| 1995-03-07 | -45.78 |
| 1995-03-06 | -44.47 |
| 1995-03-03 | -44.47 |
| 1995-03-02 | -44.47 |
| 1995-03-01 | -44.47 |
| 1995-02-28 | -43.16 |
| 1995-02-27 | -45.35 |
| 1995-02-24 | -44.04 |
| 1995-02-23 | -45.78 |
| 1995-02-22 | -45.78 |
| 1995-02-21 | -43.60 |
| 1995-02-20 | -45.35 |
| 1995-02-17 | -43.16 |
| 1995-02-16 | -40.98 |
| 1995-02-15 | -40.54 |
| 1995-02-14 | -42.29 |
| 1995-02-13 | -40.54 |
| 1995-02-10 | -42.29 |
| 1995-02-09 | -40.98 |
| 1995-02-08 | -41.85 |
| 1995-02-07 | -43.60 |
| 1995-02-06 | -45.78 |
| 1995-02-03 | -48.85 |
| 1995-01-30 | -48.41 |
| 1995-01-27 | -50.16 |
| 1995-01-26 | -48.85 |
| 1995-01-25 | -49.28 |
| 1995-01-24 | -51.47 |
| 1995-01-23 | -50.16 |
| 1995-01-20 | -48.41 |
| 1995-01-19 | -48.41 |
| 1995-01-18 | -46.22 |
| 1995-01-17 | -46.22 |
| 1995-01-16 | -51.47 |
| 1995-01-13 | -48.41 |
| 1995-01-12 | -47.97 |
| 1995-01-11 | -48.85 |
| 1995-01-10 | -47.53 |
| 1995-01-09 | -45.78 |
| 1995-01-06 | -41.41 |
| 1995-01-05 | -39.66 |
| 1995-01-04 | -38.79 |
| 1995-01-03 | -39.66 |
| 1994-12-30 | -37.48 |
| 1994-12-29 | -36.17 |
| 1994-12-28 | -37.48 |
| 1994-12-23 | -36.17 |
| 1994-12-22 | -35.73 |
| 1994-12-21 | -36.17 |
| 1994-12-20 | -35.29 |
| 1994-12-19 | -34.42 |
| 1994-12-16 | -33.98 |
| 1994-12-15 | -35.29 |
| 1994-12-14 | -38.35 |
| 1994-12-13 | -37.92 |
| 1994-12-12 | -38.79 |
| 1994-12-09 | -38.35 |
| 1994-12-08 | -35.73 |
| 1994-12-07 | -31.36 |
| 1994-12-06 | -29.61 |
| 1994-12-05 | -27.86 |
| 1994-12-02 | -26.11 |
| 1994-12-01 | -22.61 |
| 1994-11-30 | -20.86 |
| 1994-11-29 | -16.93 |
| 1994-11-28 | -16.05 |
| 1994-11-25 | -14.74 |
| 1994-11-24 | -14.31 |
| 1994-11-23 | -15.62 |
| 1994-11-22 | -11.46 |
| 1994-11-21 | -9.28 |
| 1994-11-18 | -8.18 |
| 1994-11-17 | -6.00 |
| 1994-11-16 | -8.18 |
| 1994-11-15 | -7.09 |
| 1994-11-14 | -7.09 |
| 1994-11-11 | -7.09 |
| 1994-11-10 | -7.09 |
| 1994-11-09 | -8.18 |
| 1994-11-08 | -7.09 |
| 1994-11-07 | -6.00 |
| 1994-11-04 | -6.00 |
| 1994-11-03 | -6.00 |
| 1994-11-02 | -6.00 |
| 1994-11-01 | -4.91 |
| 1994-10-31 | -1.63 |
| 1994-10-28 | -7.09 |
| 1994-10-27 | -7.09 |
| 1994-10-26 | -5.91 |
| 1994-10-25 | -5.91 |
| 1994-10-24 | -5.91 |
| 1994-10-21 | -6.99 |
| 1994-10-20 | -5.91 |
| 1994-10-19 | -4.83 |
| 1994-10-18 | -5.91 |
| 1994-10-17 | -4.83 |
| 1994-10-14 | -4.83 |
| 1994-10-12 | -4.83 |
| 1994-10-11 | -5.91 |
| 1994-10-10 | -5.91 |
| 1994-10-07 | -4.83 |
| 1994-10-06 | -5.91 |
| 1994-10-05 | -4.83 |
| 1994-10-04 | -3.75 |
| 1994-10-03 | -2.67 |
| 1994-09-30 | -0.94 |
| 1994-09-29 | -1.37 |
| 1994-09-28 | 1.23 |
| 1994-09-27 | 0.79 |
| 1994-09-26 | 0.79 |
| 1994-09-23 | 0.79 |
| 1994-09-22 | 0.79 |
| 1994-09-20 | 2.96 |
| 1994-09-19 | 2.96 |
| 1994-09-16 | 5.12 |
| 1994-09-15 | 6.42 |
| 1994-09-14 | 4.26 |
| 1994-09-13 | 5.99 |
| 1994-09-12 | 5.55 |
| 1994-09-09 | 10.31 |
| 1994-09-08 | 9.01 |
| 1994-09-07 | 0.79 |
| 1994-09-06 | -0.50 |
| 1994-09-05 | -0.94 |
| 1994-09-02 | -0.07 |
| 1994-09-01 | -0.50 |
| 1994-08-31 | -3.96 |
| 1994-08-30 | -3.10 |
| 1994-08-26 | -3.96 |
| 1994-08-25 | -4.83 |
| 1994-08-24 | -2.67 |
| 1994-08-23 | -4.83 |
| 1994-08-22 | -1.37 |
| 1994-08-19 | -1.80 |
| 1994-08-18 | 1.23 |
| 1994-08-17 | -1.80 |
| 1994-08-16 | -2.67 |
| 1994-08-15 | -1.37 |
| 1994-08-12 | -0.50 |
| 1994-08-11 | 1.23 |
| 1994-08-10 | -0.50 |
| 1994-08-09 | -2.67 |
| 1994-08-08 | -0.50 |
| 1994-08-05 | -0.07 |
| 1994-08-04 | -1.37 |
| 1994-08-03 | -2.23 |
| 1994-08-02 | -0.07 |
| 1994-08-01 | -0.07 |
| 1994-07-29 | -5.69 |
| 1994-07-28 | -8.29 |
| 1994-07-27 | -7.42 |
| 1994-07-26 | -9.59 |
| 1994-07-25 | -8.29 |
| 1994-07-22 | -7.42 |
| 1994-07-21 | -4.83 |
| 1994-07-20 | -3.53 |
| 1994-07-19 | -4.40 |
| 1994-07-18 | -1.37 |
| 1994-07-15 | -1.80 |
| 1994-07-14 | -6.13 |
| 1994-07-13 | -12.62 |
| 1994-07-12 | -13.91 |
| 1994-07-11 | -13.48 |
| 1994-07-08 | -12.62 |
| 1994-07-07 | -11.75 |
| 1994-07-06 | -10.02 |
| 1994-07-05 | -6.99 |
| 1994-07-04 | -3.96 |
| 1994-07-01 | -0.50 |
| 1994-06-30 | -1.58 |
| 1994-06-29 | -2.67 |
| 1994-06-28 | -1.58 |
| 1994-06-27 | -2.67 |
| 1994-06-24 | 1.66 |
| 1994-06-23 | 1.66 |
| 1994-06-22 | -0.50 |
| 1994-06-21 | 0.58 |
| 1994-06-20 | 1.66 |
| 1994-06-17 | 4.90 |
| 1994-06-16 | 3.82 |
| 1994-06-15 | 4.90 |
| 1994-06-10 | 4.90 |
| 1994-06-09 | 5.99 |
| 1994-06-08 | 7.07 |
| 1994-06-07 | 5.99 |
| 1994-06-06 | 5.99 |
| 1994-06-03 | 0.58 |
| 1994-06-02 | -0.50 |
| 1994-06-01 | 3.82 |
| 1994-05-31 | 2.74 |
| 1994-05-30 | 3.82 |
| 1994-05-27 | 3.82 |
| 1994-05-26 | 5.99 |
| 1994-05-25 | 5.99 |
| 1994-05-24 | 3.82 |
| 1994-05-23 | 4.90 |
| 1994-05-20 | 4.90 |
| 1994-05-19 | 3.82 |
| 1994-05-18 | 4.26 |
| 1994-05-17 | 0.00 |
| 1994-05-16 | 5.32 |
| 1994-05-13 | 4.26 |
| 1994-05-12 | -2.13 |
| 1994-05-11 | -4.26 |
| 1994-05-10 | -8.51 |
| 1994-05-09 | -10.64 |
| 1994-05-06 | -3.19 |
| 1994-05-05 | -5.32 |
| 1994-05-04 | -4.26 |
| 1994-05-03 | -2.13 |
| 1994-05-02 | 0.00 |
| 1994-04-29 | 1.06 |
| 1994-04-28 | 2.13 |
| 1994-04-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy