Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00168 | 1993-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0168 % |
|---|---|
| 2025-09-04 | 1,109.39 |
| 2025-09-03 | 1,104.80 |
| 2025-09-02 | 1,131.14 |
| 2025-09-01 | 1,146.85 |
| 2025-08-29 | 1,121.47 |
| 2025-08-28 | 1,115.43 |
| 2025-08-27 | 1,129.93 |
| 2025-08-26 | 1,142.01 |
| 2025-08-25 | 1,162.55 |
| 2025-08-22 | 1,145.64 |
| 2025-08-21 | 1,154.09 |
| 2025-08-20 | 1,135.97 |
| 2025-08-19 | 1,129.93 |
| 2025-08-18 | 1,115.43 |
| 2025-08-15 | 1,126.31 |
| 2025-08-14 | 1,132.35 |
| 2025-08-13 | 1,133.56 |
| 2025-08-12 | 1,123.89 |
| 2025-08-11 | 1,110.60 |
| 2025-08-08 | 1,110.60 |
| 2025-08-07 | 1,114.22 |
| 2025-08-06 | 1,094.65 |
| 2025-08-05 | 1,090.79 |
| 2025-08-04 | 1,078.70 |
| 2025-08-01 | 1,079.19 |
| 2025-07-31 | 1,105.77 |
| 2025-07-30 | 1,164.97 |
| 2025-07-29 | 1,144.43 |
| 2025-07-28 | 1,149.26 |
| 2025-07-25 | 1,163.76 |
| 2025-07-24 | 1,177.05 |
| 2025-07-23 | 1,187.92 |
| 2025-07-22 | 1,186.72 |
| 2025-07-21 | 1,157.72 |
| 2025-07-18 | 1,150.47 |
| 2025-07-17 | 1,140.80 |
| 2025-07-16 | 1,127.51 |
| 2025-07-15 | 1,126.31 |
| 2025-07-14 | 1,149.26 |
| 2025-07-11 | 1,151.68 |
| 2025-07-10 | 1,161.34 |
| 2025-07-09 | 1,157.72 |
| 2025-07-08 | 1,162.55 |
| 2025-07-07 | 1,151.68 |
| 2025-07-04 | 1,145.64 |
| 2025-07-03 | 1,148.05 |
| 2025-07-02 | 1,138.39 |
| 2025-06-30 | 1,138.39 |
| 2025-06-27 | 1,139.60 |
| 2025-06-26 | 1,156.51 |
| 2025-06-25 | 1,152.89 |
| 2025-06-24 | 1,132.35 |
| 2025-06-23 | 1,123.89 |
| 2025-06-20 | 1,123.89 |
| 2025-06-19 | 1,108.18 |
| 2025-06-18 | 1,135.97 |
| 2025-06-17 | 1,114.22 |
| 2025-06-16 | 1,128.72 |
| 2025-06-13 | 1,133.56 |
| 2025-06-12 | 1,151.68 |
| 2025-06-11 | 1,185.51 |
| 2025-06-10 | 1,183.09 |
| 2025-06-09 | 1,183.09 |
| 2025-06-06 | 1,197.59 |
| 2025-06-05 | 1,209.67 |
| 2025-06-04 | 1,222.96 |
| 2025-06-03 | 1,231.42 |
| 2025-06-02 | 1,207.25 |
| 2025-05-30 | 1,215.71 |
| 2025-05-29 | 1,245.92 |
| 2025-05-28 | 1,258.00 |
| 2025-05-27 | 1,233.83 |
| 2025-05-26 | 1,183.09 |
| 2025-05-23 | 1,190.34 |
| 2025-05-22 | 1,194.45 |
| 2025-05-21 | 1,209.49 |
| 2025-05-20 | 1,206.02 |
| 2025-05-19 | 1,165.53 |
| 2025-05-16 | 1,179.41 |
| 2025-05-15 | 1,155.12 |
| 2025-05-14 | 1,175.94 |
| 2025-05-13 | 1,165.53 |
| 2025-05-12 | 1,159.74 |
| 2025-05-09 | 1,138.92 |
| 2025-05-08 | 1,156.27 |
| 2025-05-07 | 1,164.37 |
| 2025-05-06 | 1,190.98 |
| 2025-05-02 | 1,204.86 |
| 2025-04-30 | 1,170.16 |
| 2025-04-29 | 1,155.12 |
| 2025-04-28 | 1,208.33 |
| 2025-04-25 | 1,217.58 |
| 2025-04-24 | 1,247.66 |
| 2025-04-23 | 1,252.29 |
| 2025-04-22 | 1,269.64 |
| 2025-04-17 | 1,284.68 |
| 2025-04-16 | 1,249.97 |
| 2025-04-15 | 1,256.91 |
| 2025-04-14 | 1,254.60 |
| 2025-04-11 | 1,290.46 |
| 2025-04-10 | 1,268.48 |
| 2025-04-09 | 1,280.05 |
| 2025-04-08 | 1,248.82 |
| 2025-04-07 | 1,172.47 |
| 2025-04-03 | 1,277.74 |
| 2025-04-02 | 1,268.48 |
| 2025-04-01 | 1,248.82 |
| 2025-03-31 | 1,195.60 |
| 2025-03-28 | 1,172.47 |
| 2025-03-27 | 1,201.39 |
| 2025-03-26 | 1,180.57 |
| 2025-03-25 | 1,207.17 |
| 2025-03-24 | 1,188.66 |
| 2025-03-21 | 1,175.94 |
| 2025-03-20 | 1,186.35 |
| 2025-03-19 | 1,234.94 |
| 2025-03-18 | 1,195.60 |
| 2025-03-17 | 1,178.25 |
| 2025-03-14 | 1,160.90 |
| 2025-03-13 | 1,105.37 |
| 2025-03-12 | 1,138.92 |
| 2025-03-11 | 1,136.61 |
| 2025-03-10 | 1,106.53 |
| 2025-03-07 | 1,144.71 |
| 2025-03-06 | 1,127.35 |
| 2025-03-05 | 1,135.45 |
| 2025-03-04 | 1,129.67 |
| 2025-03-03 | 1,115.79 |
| 2025-02-28 | 1,104.22 |
| 2025-02-27 | 1,121.57 |
| 2025-02-26 | 1,114.63 |
| 2025-02-25 | 1,056.79 |
| 2025-02-24 | 1,089.18 |
| 2025-02-21 | 1,052.16 |
| 2025-02-20 | 1,068.36 |
| 2025-02-19 | 1,079.93 |
| 2025-02-18 | 1,088.02 |
| 2025-02-17 | 1,085.71 |
| 2025-02-14 | 1,100.75 |
| 2025-02-13 | 1,074.14 |
| 2025-02-12 | 1,056.79 |
| 2025-02-11 | 1,019.77 |
| 2025-02-10 | 1,035.97 |
| 2025-02-07 | 1,045.22 |
| 2025-02-06 | 1,046.38 |
| 2025-02-05 | 1,033.65 |
| 2025-02-04 | 1,032.50 |
| 2025-02-03 | 1,027.87 |
| 2025-01-28 | 1,005.89 |
| 2025-01-27 | 1,027.87 |
| 2025-01-24 | 1,057.95 |
| 2025-01-23 | 1,089.18 |
| 2025-01-22 | 1,106.53 |
| 2025-01-21 | 1,112.32 |
| 2025-01-20 | 1,131.98 |
| 2025-01-17 | 1,115.79 |
| 2025-01-16 | 1,100.75 |
| 2025-01-15 | 1,086.87 |
| 2025-01-14 | 1,114.63 |
| 2025-01-13 | 1,094.96 |
| 2025-01-10 | 1,093.81 |
| 2025-01-09 | 1,103.06 |
| 2025-01-08 | 1,130.82 |
| 2025-01-07 | 1,149.33 |
| 2025-01-06 | 1,138.92 |
| 2025-01-03 | 1,142.39 |
| 2025-01-02 | 1,165.53 |
| 2024-12-31 | 1,214.11 |
| 2024-12-30 | 1,166.68 |
| 2024-12-27 | 1,165.53 |
| 2024-12-24 | 1,185.19 |
| 2024-12-23 | 1,153.96 |
| 2024-12-20 | 1,135.45 |
| 2024-12-19 | 1,133.14 |
| 2024-12-18 | 1,136.61 |
| 2024-12-17 | 1,166.68 |
| 2024-12-16 | 1,180.57 |
| 2024-12-13 | 1,158.59 |
| 2024-12-12 | 1,159.74 |
| 2024-12-11 | 1,100.75 |
| 2024-12-10 | 1,082.24 |
| 2024-12-09 | 1,107.69 |
| 2024-12-06 | 1,066.04 |
| 2024-12-05 | 1,020.93 |
| 2024-12-04 | 1,044.07 |
| 2024-12-03 | 1,051.01 |
| 2024-12-02 | 1,042.91 |
| 2024-11-29 | 1,026.71 |
| 2024-11-28 | 1,015.15 |
| 2024-11-27 | 1,040.59 |
| 2024-11-26 | 1,005.89 |
| 2024-11-25 | 990.85 |
| 2024-11-22 | 989.70 |
| 2024-11-21 | 1,003.58 |
| 2024-11-20 | 1,033.65 |
| 2024-11-19 | 1,044.07 |
| 2024-11-18 | 1,035.97 |
| 2024-11-15 | 1,048.69 |
| 2024-11-14 | 1,042.91 |
| 2024-11-13 | 1,077.61 |
| 2024-11-12 | 1,077.61 |
| 2024-11-11 | 1,121.57 |
| 2024-11-08 | 1,160.90 |
| 2024-11-07 | 1,175.94 |
| 2024-11-06 | 1,097.28 |
| 2024-11-05 | 1,116.94 |
| 2024-11-04 | 1,089.18 |
| 2024-11-01 | 1,075.30 |
| 2024-10-31 | 1,060.26 |
| 2024-10-30 | 1,071.83 |
| 2024-10-29 | 1,121.57 |
| 2024-10-28 | 1,187.51 |
| 2024-10-25 | 1,153.96 |
| 2024-10-24 | 1,149.33 |
| 2024-10-23 | 1,167.84 |
| 2024-10-22 | 1,127.35 |
| 2024-10-21 | 1,129.67 |
| 2024-10-18 | 1,143.55 |
| 2024-10-17 | 1,111.16 |
| 2024-10-16 | 1,145.86 |
| 2024-10-15 | 1,165.53 |
| 2024-10-14 | 1,266.17 |
| 2024-10-10 | 1,283.52 |
| 2024-10-09 | 1,225.68 |
| 2024-10-08 | 1,199.07 |
| 2024-10-07 | 1,442.00 |
| 2024-10-04 | 1,409.61 |
| 2024-10-03 | 1,426.96 |
| 2024-10-02 | 1,408.45 |
| 2024-09-30 | 1,306.66 |
| 2024-09-27 | 1,209.49 |
| 2024-09-26 | 1,103.06 |
| 2024-09-25 | 973.50 |
| 2024-09-24 | 957.31 |
| 2024-09-23 | 894.84 |
| 2024-09-20 | 893.68 |
| 2024-09-19 | 870.55 |
| 2024-09-17 | 854.35 |
| 2024-09-16 | 847.41 |
| 2024-09-13 | 856.67 |
| 2024-09-12 | 863.61 |
| 2024-09-11 | 870.55 |
| 2024-09-10 | 869.39 |
| 2024-09-09 | 886.74 |
| 2024-09-05 | 912.19 |
| 2024-09-04 | 889.06 |
| 2024-09-03 | 905.25 |
| 2024-09-02 | 900.62 |
| 2024-08-30 | 945.74 |
| 2024-08-29 | 914.50 |
| 2024-08-28 | 905.25 |
| 2024-08-27 | 929.54 |
| 2024-08-26 | 912.19 |
| 2024-08-23 | 907.56 |
| 2024-08-22 | 911.03 |
| 2024-08-21 | 941.11 |
| 2024-08-20 | 941.11 |
| 2024-08-19 | 995.48 |
| 2024-08-16 | 997.79 |
| 2024-08-15 | 1,001.26 |
| 2024-08-14 | 1,017.46 |
| 2024-08-13 | 1,017.46 |
| 2024-08-12 | 1,039.44 |
| 2024-08-09 | 1,063.73 |
| 2024-08-08 | 1,070.67 |
| 2024-08-07 | 1,046.38 |
| 2024-08-06 | 1,059.10 |
| 2024-08-05 | 1,052.16 |
| 2024-08-02 | 1,029.03 |
| 2024-08-01 | 1,031.34 |
| 2024-07-31 | 1,055.63 |
| 2024-07-30 | 1,010.52 |
| 2024-07-29 | 1,005.89 |
| 2024-07-26 | 975.81 |
| 2024-07-25 | 970.03 |
| 2024-07-24 | 1,003.58 |
| 2024-07-23 | 1,056.79 |
| 2024-07-22 | 1,083.40 |
| 2024-07-19 | 1,079.93 |
| 2024-07-18 | 1,099.59 |
| 2024-07-17 | 1,089.18 |
| 2024-07-16 | 1,070.67 |
| 2024-07-15 | 1,070.67 |
| 2024-07-12 | 1,100.75 |
| 2024-07-11 | 1,069.51 |
| 2024-07-10 | 1,012.83 |
| 2024-07-09 | 1,001.26 |
| 2024-07-08 | 1,002.42 |
| 2024-07-05 | 1,018.62 |
| 2024-07-04 | 1,031.34 |
| 2024-07-03 | 1,038.28 |
| 2024-07-02 | 1,011.91 |
| 2024-06-28 | 1,052.84 |
| 2024-06-27 | 1,061.69 |
| 2024-06-26 | 1,082.71 |
| 2024-06-25 | 1,081.61 |
| 2024-06-24 | 1,057.27 |
| 2024-06-21 | 1,042.88 |
| 2024-06-20 | 1,073.86 |
| 2024-06-19 | 1,099.31 |
| 2024-06-18 | 1,098.20 |
| 2024-06-17 | 1,112.59 |
| 2024-06-14 | 1,093.78 |
| 2024-06-13 | 1,091.57 |
| 2024-06-12 | 1,098.20 |
| 2024-06-11 | 1,118.12 |
| 2024-06-07 | 1,129.18 |
| 2024-06-06 | 1,155.74 |
| 2024-06-05 | 1,166.80 |
| 2024-06-04 | 1,165.69 |
| 2024-06-03 | 1,159.05 |
| 2024-05-31 | 1,122.54 |
| 2024-05-30 | 1,131.39 |
| 2024-05-29 | 1,218.80 |
| 2024-05-28 | 1,267.48 |
| 2024-05-27 | 1,276.33 |
| 2024-05-24 | 1,234.29 |
| 2024-05-23 | 1,232.07 |
| 2024-05-22 | 1,254.20 |
| 2024-05-21 | 1,265.27 |
| 2024-05-20 | 1,313.95 |
| 2024-05-17 | 1,281.86 |
| 2024-05-16 | 1,297.35 |
| 2024-05-14 | 1,254.20 |
| 2024-05-13 | 1,265.27 |
| 2024-05-10 | 1,278.54 |
| 2024-05-09 | 1,259.73 |
| 2024-05-08 | 1,218.80 |
| 2024-05-07 | 1,249.78 |
| 2024-05-06 | 1,242.03 |
| 2024-05-03 | 1,188.93 |
| 2024-05-02 | 1,172.33 |
| 2024-04-30 | 1,155.74 |
| 2024-04-29 | 1,134.71 |
| 2024-04-26 | 1,133.61 |
| 2024-04-25 | 1,110.37 |
| 2024-04-24 | 1,134.71 |
| 2024-04-23 | 1,108.16 |
| 2024-04-22 | 1,087.14 |
| 2024-04-19 | 1,038.46 |
| 2024-04-18 | 1,068.33 |
| 2024-04-17 | 1,038.46 |
| 2024-04-16 | 1,017.44 |
| 2024-04-15 | 1,028.50 |
| 2024-04-12 | 1,016.33 |
| 2024-04-11 | 1,045.10 |
| 2024-04-10 | 1,040.67 |
| 2024-04-09 | 1,014.12 |
| 2024-04-08 | 1,019.65 |
| 2024-04-05 | 1,037.35 |
| 2024-04-03 | 1,077.18 |
| 2024-04-02 | 1,090.46 |
| 2024-03-28 | 1,090.46 |
| 2024-03-27 | 1,066.12 |
| 2024-03-26 | 1,076.08 |
| 2024-03-25 | 1,076.08 |
| 2024-03-22 | 1,089.35 |
| 2024-03-21 | 1,131.39 |
| 2024-03-20 | 1,098.20 |
| 2024-03-19 | 1,098.20 |
| 2024-03-18 | 1,092.67 |
| 2024-03-15 | 1,089.35 |
| 2024-03-14 | 1,109.27 |
| 2024-03-13 | 1,124.76 |
| 2024-03-12 | 1,109.27 |
| 2024-03-11 | 1,078.29 |
| 2024-03-08 | 1,017.44 |
| 2024-03-07 | 1,029.61 |
| 2024-03-06 | 1,025.18 |
| 2024-03-05 | 991.99 |
| 2024-03-04 | 1,015.23 |
| 2024-03-01 | 1,030.71 |
| 2024-02-29 | 1,011.91 |
| 2024-02-28 | 1,028.50 |
| 2024-02-27 | 1,057.27 |
| 2024-02-26 | 1,101.52 |
| 2024-02-23 | 1,108.16 |
| 2024-02-22 | 1,089.35 |
| 2024-02-21 | 1,058.37 |
| 2024-02-20 | 1,024.08 |
| 2024-02-19 | 991.99 |
| 2024-02-16 | 1,003.06 |
| 2024-02-15 | 949.95 |
| 2024-02-14 | 954.37 |
| 2024-02-09 | 944.42 |
| 2024-02-08 | 959.91 |
| 2024-02-07 | 946.63 |
| 2024-02-06 | 952.16 |
| 2024-02-05 | 891.31 |
| 2024-02-02 | 906.80 |
| 2024-02-01 | 906.80 |
| 2024-01-31 | 885.78 |
| 2024-01-30 | 889.10 |
| 2024-01-29 | 921.18 |
| 2024-01-26 | 882.46 |
| 2024-01-25 | 907.91 |
| 2024-01-24 | 870.29 |
| 2024-01-23 | 855.91 |
| 2024-01-22 | 870.29 |
| 2024-01-19 | 921.18 |
| 2024-01-18 | 921.18 |
| 2024-01-17 | 918.97 |
| 2024-01-16 | 984.25 |
| 2024-01-15 | 1,008.59 |
| 2024-01-12 | 1,019.65 |
| 2024-01-11 | 1,032.93 |
| 2024-01-10 | 1,006.37 |
| 2024-01-09 | 984.25 |
| 2024-01-08 | 978.72 |
| 2024-01-05 | 1,005.27 |
| 2024-01-04 | 1,001.95 |
| 2024-01-03 | 1,003.06 |
| 2024-01-02 | 1,010.80 |
| 2023-12-29 | 1,059.48 |
| 2023-12-28 | 1,067.23 |
| 2023-12-27 | 979.82 |
| 2023-12-22 | 991.99 |
| 2023-12-21 | 996.42 |
| 2023-12-20 | 973.18 |
| 2023-12-19 | 970.97 |
| 2023-12-18 | 978.72 |
| 2023-12-15 | 987.57 |
| 2023-12-14 | 983.14 |
| 2023-12-13 | 979.82 |
| 2023-12-12 | 1,031.82 |
| 2023-12-11 | 1,015.23 |
| 2023-12-08 | 1,032.93 |
| 2023-12-07 | 1,013.01 |
| 2023-12-06 | 1,001.95 |
| 2023-12-05 | 999.74 |
| 2023-12-04 | 1,013.01 |
| 2023-12-01 | 1,028.50 |
| 2023-11-30 | 1,041.78 |
| 2023-11-29 | 1,019.65 |
| 2023-11-28 | 1,047.31 |
| 2023-11-27 | 1,062.80 |
| 2023-11-24 | 1,086.03 |
| 2023-11-23 | 1,117.01 |
| 2023-11-22 | 1,115.91 |
| 2023-11-21 | 1,112.59 |
| 2023-11-20 | 1,129.18 |
| 2023-11-17 | 1,108.16 |
| 2023-11-16 | 1,128.08 |
| 2023-11-15 | 1,173.44 |
| 2023-11-14 | 1,152.42 |
| 2023-11-13 | 1,169.01 |
| 2023-11-10 | 1,153.52 |
| 2023-11-09 | 1,170.12 |
| 2023-11-08 | 1,186.71 |
| 2023-11-07 | 1,171.22 |
| 2023-11-06 | 1,209.95 |
| 2023-11-03 | 1,182.29 |
| 2023-11-02 | 1,167.91 |
| 2023-11-01 | 1,183.39 |
| 2023-10-31 | 1,212.16 |
| 2023-10-30 | 1,216.59 |
| 2023-10-27 | 1,233.18 |
| 2023-10-26 | 1,178.97 |
| 2023-10-25 | 1,166.80 |
| 2023-10-24 | 1,146.88 |
| 2023-10-20 | 1,190.03 |
| 2023-10-19 | 1,204.42 |
| 2023-10-18 | 1,230.97 |
| 2023-10-17 | 1,224.33 |
| 2023-10-16 | 1,229.86 |
| 2023-10-13 | 1,256.42 |
| 2023-10-12 | 1,307.31 |
| 2023-10-11 | 1,313.95 |
| 2023-10-10 | 1,316.16 |
| 2023-10-09 | 1,296.24 |
| 2023-10-06 | 1,311.73 |
| 2023-10-05 | 1,310.63 |
| 2023-10-04 | 1,295.14 |
| 2023-10-03 | 1,279.65 |
| 2023-09-29 | 1,318.37 |
| 2023-09-28 | 1,278.54 |
| 2023-09-27 | 1,306.20 |
| 2023-09-26 | 1,308.41 |
| 2023-09-25 | 1,327.22 |
| 2023-09-22 | 1,322.80 |
| 2023-09-21 | 1,281.86 |
| 2023-09-20 | 1,298.46 |
| 2023-09-19 | 1,311.73 |
| 2023-09-18 | 1,320.58 |
| 2023-09-15 | 1,340.50 |
| 2023-09-14 | 1,326.12 |
| 2023-09-13 | 1,319.48 |
| 2023-09-12 | 1,329.44 |
| 2023-09-11 | 1,349.35 |
| 2023-09-07 | 1,348.24 |
| 2023-09-06 | 1,352.67 |
| 2023-09-05 | 1,371.48 |
| 2023-09-04 | 1,384.75 |
| 2023-08-31 | 1,346.03 |
| 2023-08-30 | 1,379.22 |
| 2023-08-29 | 1,393.61 |
| 2023-08-28 | 1,380.33 |
| 2023-08-25 | 1,395.82 |
| 2023-08-24 | 1,416.84 |
| 2023-08-23 | 1,351.56 |
| 2023-08-22 | 1,355.99 |
| 2023-08-21 | 1,341.61 |
| 2023-08-18 | 1,364.84 |
| 2023-08-17 | 1,403.56 |
| 2023-08-16 | 1,353.78 |
| 2023-08-15 | 1,371.48 |
| 2023-08-14 | 1,377.01 |
| 2023-08-11 | 1,394.71 |
| 2023-08-10 | 1,414.63 |
| 2023-08-09 | 1,425.69 |
| 2023-08-08 | 1,404.67 |
| 2023-08-07 | 1,431.22 |
| 2023-08-04 | 1,410.20 |
| 2023-08-03 | 1,368.16 |
| 2023-08-02 | 1,377.01 |
| 2023-08-01 | 1,406.88 |
| 2023-07-31 | 1,446.71 |
| 2023-07-28 | 1,489.86 |
| 2023-07-27 | 1,476.58 |
| 2023-07-26 | 1,466.63 |
| 2023-07-25 | 1,462.20 |
| 2023-07-24 | 1,412.41 |
| 2023-07-21 | 1,440.07 |
| 2023-07-20 | 1,416.84 |
| 2023-07-19 | 1,395.82 |
| 2023-07-18 | 1,437.86 |
| 2023-07-14 | 1,476.58 |
| 2023-07-13 | 1,466.63 |
| 2023-07-12 | 1,422.37 |
| 2023-07-11 | 1,429.01 |
| 2023-07-10 | 1,429.01 |
| 2023-07-07 | 1,409.09 |
| 2023-07-06 | 1,437.86 |
| 2023-07-05 | 1,479.90 |
| 2023-07-04 | 1,503.14 |
| 2023-07-03 | 1,514.20 |
| 2023-06-30 | 1,475.48 |
| 2023-06-29 | 1,415.73 |
| 2023-06-28 | 1,426.80 |
| 2023-06-27 | 1,426.80 |
| 2023-06-26 | 1,426.80 |
| 2023-06-23 | 1,420.16 |
| 2023-06-21 | 1,429.01 |
| 2023-06-20 | 1,448.92 |
| 2023-06-19 | 1,458.22 |
| 2023-06-16 | 1,487.27 |
| 2023-06-15 | 1,485.12 |
| 2023-06-14 | 1,411.94 |
| 2023-06-13 | 1,407.64 |
| 2023-06-12 | 1,423.78 |
| 2023-06-09 | 1,391.50 |
| 2023-06-08 | 1,363.52 |
| 2023-06-07 | 1,388.27 |
| 2023-06-06 | 1,393.65 |
| 2023-06-05 | 1,367.82 |
| 2023-06-02 | 1,385.04 |
| 2023-06-01 | 1,330.16 |
| 2023-05-31 | 1,350.61 |
| 2023-05-30 | 1,373.20 |
| 2023-05-29 | 1,376.43 |
| 2023-05-25 | 1,418.40 |
| 2023-05-24 | 1,456.07 |
| 2023-05-23 | 1,522.78 |
| 2023-05-22 | 1,528.17 |
| 2023-05-19 | 1,509.87 |
| 2023-05-18 | 1,473.28 |
| 2023-05-17 | 1,477.59 |
| 2023-05-16 | 1,531.39 |
| 2023-05-15 | 1,553.99 |
| 2023-05-12 | 1,502.34 |
| 2023-05-11 | 1,512.02 |
| 2023-05-10 | 1,509.87 |
| 2023-05-09 | 1,544.31 |
| 2023-05-08 | 1,524.94 |
| 2023-05-05 | 1,595.96 |
| 2023-05-04 | 1,595.96 |
| 2023-05-03 | 1,718.64 |
| 2023-05-02 | 1,693.89 |
| 2023-04-28 | 1,701.42 |
| 2023-04-27 | 1,693.89 |
| 2023-04-26 | 1,702.50 |
| 2023-04-25 | 1,643.31 |
| 2023-04-24 | 1,646.54 |
| 2023-04-21 | 1,670.21 |
| 2023-04-20 | 1,682.05 |
| 2023-04-19 | 1,707.88 |
| 2023-04-18 | 1,729.40 |
| 2023-04-17 | 1,711.11 |
| 2023-04-14 | 1,698.19 |
| 2023-04-13 | 1,705.72 |
| 2023-04-12 | 1,684.20 |
| 2023-04-11 | 1,710.03 |
| 2023-04-06 | 1,728.32 |
| 2023-04-04 | 1,725.09 |
| 2023-04-03 | 1,714.33 |
| 2023-03-31 | 1,744.46 |
| 2023-03-30 | 1,740.16 |
| 2023-03-29 | 1,689.58 |
| 2023-03-28 | 1,664.83 |
| 2023-03-27 | 1,636.85 |
| 2023-03-24 | 1,675.59 |
| 2023-03-23 | 1,664.83 |
| 2023-03-22 | 1,608.87 |
| 2023-03-21 | 1,602.42 |
| 2023-03-20 | 1,537.85 |
| 2023-03-17 | 1,612.10 |
| 2023-03-16 | 1,606.72 |
| 2023-03-15 | 1,630.40 |
| 2023-03-14 | 1,631.47 |
| 2023-03-13 | 1,672.37 |
| 2023-03-10 | 1,608.87 |
| 2023-03-09 | 1,636.85 |
| 2023-03-08 | 1,668.06 |
| 2023-03-07 | 1,678.82 |
| 2023-03-06 | 1,682.05 |
| 2023-03-03 | 1,658.38 |
| 2023-03-02 | 1,647.61 |
| 2023-03-01 | 1,641.16 |
| 2023-02-28 | 1,565.83 |
| 2023-02-27 | 1,550.76 |
| 2023-02-24 | 1,498.03 |
| 2023-02-23 | 1,516.33 |
| 2023-02-22 | 1,530.32 |
| 2023-02-21 | 1,528.17 |
| 2023-02-20 | 1,567.98 |
| 2023-02-17 | 1,565.83 |
| 2023-02-16 | 1,595.96 |
| 2023-02-15 | 1,574.44 |
| 2023-02-14 | 1,572.29 |
| 2023-02-13 | 1,572.29 |
| 2023-02-10 | 1,536.77 |
| 2023-02-09 | 1,556.14 |
| 2023-02-08 | 1,518.48 |
| 2023-02-07 | 1,527.09 |
| 2023-02-06 | 1,513.10 |
| 2023-02-03 | 1,535.70 |
| 2023-02-02 | 1,557.22 |
| 2023-02-01 | 1,555.07 |
| 2023-01-31 | 1,523.86 |
| 2023-01-30 | 1,559.37 |
| 2023-01-27 | 1,602.42 |
| 2023-01-26 | 1,604.57 |
| 2023-01-20 | 1,577.67 |
| 2023-01-19 | 1,579.82 |
| 2023-01-18 | 1,579.82 |
| 2023-01-17 | 1,623.94 |
| 2023-01-16 | 1,659.45 |
| 2023-01-13 | 1,643.31 |
| 2023-01-12 | 1,612.10 |
| 2023-01-11 | 1,597.04 |
| 2023-01-10 | 1,626.09 |
| 2023-01-09 | 1,641.16 |
| 2023-01-06 | 1,600.27 |
| 2023-01-05 | 1,630.40 |
| 2023-01-04 | 1,578.74 |
| 2023-01-03 | 1,580.90 |
| 2022-12-30 | 1,559.37 |
| 2022-12-29 | 1,585.20 |
| 2022-12-28 | 1,580.90 |
| 2022-12-23 | 1,556.14 |
| 2022-12-22 | 1,552.92 |
| 2022-12-21 | 1,503.41 |
| 2022-12-20 | 1,481.89 |
| 2022-12-19 | 1,504.49 |
| 2022-12-16 | 1,480.82 |
| 2022-12-15 | 1,478.66 |
| 2022-12-14 | 1,490.50 |
| 2022-12-13 | 1,492.65 |
| 2022-12-12 | 1,498.03 |
| 2022-12-09 | 1,510.95 |
| 2022-12-08 | 1,533.55 |
| 2022-12-07 | 1,500.19 |
| 2022-12-06 | 1,564.75 |
| 2022-12-05 | 1,531.39 |
| 2022-12-02 | 1,500.19 |
| 2022-12-01 | 1,492.65 |
| 2022-11-30 | 1,468.98 |
| 2022-11-29 | 1,415.17 |
| 2022-11-28 | 1,338.77 |
| 2022-11-25 | 1,307.56 |
| 2022-11-24 | 1,326.93 |
| 2022-11-23 | 1,305.41 |
| 2022-11-22 | 1,329.08 |
| 2022-11-21 | 1,337.69 |
| 2022-11-18 | 1,390.42 |
| 2022-11-17 | 1,399.03 |
| 2022-11-16 | 1,424.86 |
| 2022-11-15 | 1,410.87 |
| 2022-11-14 | 1,333.39 |
| 2022-11-11 | 1,361.37 |
| 2022-11-10 | 1,302.18 |
| 2022-11-09 | 1,293.57 |
| 2022-11-08 | 1,326.93 |
| 2022-11-07 | 1,332.31 |
| 2022-11-04 | 1,322.63 |
| 2022-11-03 | 1,233.31 |
| 2022-11-02 | 1,293.57 |
| 2022-11-01 | 1,206.41 |
| 2022-10-31 | 1,083.73 |
| 2022-10-28 | 1,138.61 |
| 2022-10-27 | 1,192.42 |
| 2022-10-26 | 1,275.28 |
| 2022-10-25 | 1,264.52 |
| 2022-10-24 | 1,232.23 |
| 2022-10-21 | 1,306.49 |
| 2022-10-20 | 1,305.41 |
| 2022-10-19 | 1,363.52 |
| 2022-10-18 | 1,410.87 |
| 2022-10-17 | 1,406.56 |
| 2022-10-14 | 1,435.62 |
| 2022-10-13 | 1,406.56 |
| 2022-10-12 | 1,420.55 |
| 2022-10-11 | 1,452.84 |
| 2022-10-10 | 1,452.84 |
| 2022-10-07 | 1,577.67 |
| 2022-10-06 | 1,588.43 |
| 2022-10-05 | 1,580.90 |
| 2022-10-03 | 1,492.65 |
| 2022-09-30 | 1,502.34 |
| 2022-09-29 | 1,489.43 |
| 2022-09-28 | 1,481.89 |
| 2022-09-27 | 1,531.39 |
| 2022-09-26 | 1,459.29 |
| 2022-09-23 | 1,443.15 |
| 2022-09-22 | 1,456.07 |
| 2022-09-21 | 1,470.06 |
| 2022-09-20 | 1,492.65 |
| 2022-09-19 | 1,464.67 |
| 2022-09-16 | 1,465.75 |
| 2022-09-15 | 1,448.53 |
| 2022-09-14 | 1,430.24 |
| 2022-09-13 | 1,451.76 |
| 2022-09-09 | 1,407.64 |
| 2022-09-08 | 1,395.80 |
| 2022-09-07 | 1,418.40 |
| 2022-09-06 | 1,427.01 |
| 2022-09-05 | 1,424.86 |
| 2022-09-02 | 1,486.20 |
| 2022-09-01 | 1,485.12 |
| 2022-08-31 | 1,546.46 |
| 2022-08-30 | 1,538.93 |
| 2022-08-29 | 1,557.22 |
| 2022-08-26 | 1,560.45 |
| 2022-08-25 | 1,486.20 |
| 2022-08-24 | 1,468.98 |
| 2022-08-23 | 1,494.81 |
| 2022-08-22 | 1,523.86 |
| 2022-08-19 | 1,544.31 |
| 2022-08-18 | 1,558.30 |
| 2022-08-17 | 1,527.09 |
| 2022-08-16 | 1,517.40 |
| 2022-08-15 | 1,549.69 |
| 2022-08-12 | 1,567.98 |
| 2022-08-11 | 1,561.52 |
| 2022-08-10 | 1,523.86 |
| 2022-08-09 | 1,581.97 |
| 2022-08-08 | 1,545.38 |
| 2022-08-05 | 1,550.76 |
| 2022-08-04 | 1,586.28 |
| 2022-08-03 | 1,564.75 |
| 2022-08-02 | 1,586.28 |
| 2022-08-01 | 1,619.64 |
| 2022-07-29 | 1,549.69 |
| 2022-07-28 | 1,621.79 |
| 2022-07-27 | 1,587.35 |
| 2022-07-26 | 1,566.91 |
| 2022-07-25 | 1,561.52 |
| 2022-07-22 | 1,517.40 |
| 2022-07-21 | 1,504.49 |
| 2022-07-20 | 1,504.49 |
| 2022-07-19 | 1,490.50 |
| 2022-07-18 | 1,516.33 |
| 2022-07-15 | 1,515.25 |
| 2022-07-14 | 1,520.63 |
| 2022-07-13 | 1,520.63 |
| 2022-07-12 | 1,496.96 |
| 2022-07-11 | 1,524.94 |
| 2022-07-08 | 1,534.62 |
| 2022-07-07 | 1,523.86 |
| 2022-07-06 | 1,514.18 |
| 2022-07-05 | 1,563.68 |
| 2022-07-04 | 1,580.90 |
| 2022-06-30 | 1,628.50 |
| 2022-06-29 | 1,584.02 |
| 2022-06-28 | 1,553.30 |
| 2022-06-27 | 1,498.23 |
| 2022-06-24 | 1,442.10 |
| 2022-06-23 | 1,405.03 |
| 2022-06-22 | 1,382.78 |
| 2022-06-21 | 1,398.67 |
| 2022-06-20 | 1,382.78 |
| 2022-06-17 | 1,333.00 |
| 2022-06-16 | 1,320.30 |
| 2022-06-15 | 1,351.01 |
| 2022-06-14 | 1,345.71 |
| 2022-06-13 | 1,334.06 |
| 2022-06-10 | 1,381.72 |
| 2022-06-09 | 1,364.78 |
| 2022-06-08 | 1,412.44 |
| 2022-06-07 | 1,382.78 |
| 2022-06-06 | 1,396.55 |
| 2022-06-02 | 1,330.89 |
| 2022-06-01 | 1,327.71 |
| 2022-05-31 | 1,336.18 |
| 2022-05-30 | 1,277.93 |
| 2022-05-27 | 1,185.79 |
| 2022-05-26 | 1,174.14 |
| 2022-05-25 | 1,155.07 |
| 2022-05-24 | 1,162.48 |
| 2022-05-23 | 1,198.50 |
| 2022-05-20 | 1,202.73 |
| 2022-05-19 | 1,173.08 |
| 2022-05-18 | 1,192.14 |
| 2022-05-17 | 1,172.02 |
| 2022-05-16 | 1,173.08 |
| 2022-05-13 | 1,179.43 |
| 2022-05-12 | 1,173.08 |
| 2022-05-11 | 1,186.84 |
| 2022-05-10 | 1,161.43 |
| 2022-05-06 | 1,143.42 |
| 2022-05-05 | 1,236.62 |
| 2022-05-04 | 1,256.75 |
| 2022-05-03 | 1,298.05 |
| 2022-04-29 | 1,265.22 |
| 2022-04-28 | 1,208.03 |
| 2022-04-27 | 1,222.86 |
| 2022-04-26 | 1,181.55 |
| 2022-04-25 | 1,137.07 |
| 2022-04-22 | 1,213.32 |
| 2022-04-21 | 1,235.56 |
| 2022-04-20 | 1,235.56 |
| 2022-04-19 | 1,205.91 |
| 2022-04-14 | 1,249.33 |
| 2022-04-13 | 1,170.96 |
| 2022-04-12 | 1,162.48 |
| 2022-04-11 | 1,103.17 |
| 2022-04-08 | 1,164.60 |
| 2022-04-07 | 1,160.37 |
| 2022-04-06 | 1,173.08 |
| 2022-04-04 | 1,210.15 |
| 2022-04-01 | 1,228.15 |
| 2022-03-31 | 1,219.68 |
| 2022-03-30 | 1,223.91 |
| 2022-03-29 | 1,170.96 |
| 2022-03-28 | 1,154.01 |
| 2022-03-25 | 1,161.43 |
| 2022-03-24 | 1,205.91 |
| 2022-03-23 | 1,294.88 |
| 2022-03-22 | 1,267.34 |
| 2022-03-21 | 1,234.51 |
| 2022-03-18 | 1,272.63 |
| 2022-03-17 | 1,296.99 |
| 2022-03-16 | 1,206.97 |
| 2022-03-15 | 1,094.70 |
| 2022-03-14 | 1,175.19 |
| 2022-03-11 | 1,319.24 |
| 2022-03-10 | 1,372.19 |
| 2022-03-09 | 1,330.89 |
| 2022-03-08 | 1,359.48 |
| 2022-03-07 | 1,425.15 |
| 2022-03-04 | 1,503.53 |
| 2022-03-03 | 1,554.36 |
| 2022-03-02 | 1,570.25 |
| 2022-03-01 | 1,557.54 |
| 2022-02-28 | 1,487.64 |
| 2022-02-25 | 1,477.05 |
| 2022-02-24 | 1,468.57 |
| 2022-02-23 | 1,501.41 |
| 2022-02-22 | 1,509.88 |
| 2022-02-21 | 1,512.00 |
| 2022-02-18 | 1,516.23 |
| 2022-02-17 | 1,535.30 |
| 2022-02-16 | 1,549.07 |
| 2022-02-15 | 1,486.58 |
| 2022-02-14 | 1,450.57 |
| 2022-02-11 | 1,416.68 |
| 2022-02-10 | 1,413.50 |
| 2022-02-09 | 1,401.85 |
| 2022-02-08 | 1,371.13 |
| 2022-02-07 | 1,392.32 |
| 2022-02-04 | 1,427.27 |
| 2022-01-31 | 1,382.78 |
| 2022-01-28 | 1,390.20 |
| 2022-01-27 | 1,412.44 |
| 2022-01-26 | 1,421.97 |
| 2022-01-25 | 1,459.04 |
| 2022-01-24 | 1,463.28 |
| 2022-01-21 | 1,484.46 |
| 2022-01-20 | 1,381.72 |
| 2022-01-19 | 1,320.30 |
| 2022-01-18 | 1,312.88 |
| 2022-01-17 | 1,310.76 |
| 2022-01-14 | 1,357.36 |
| 2022-01-13 | 1,319.24 |
| 2022-01-12 | 1,310.76 |
| 2022-01-11 | 1,281.11 |
| 2022-01-10 | 1,342.54 |
| 2022-01-07 | 1,361.60 |
| 2022-01-06 | 1,348.89 |
| 2022-01-05 | 1,394.43 |
| 2022-01-04 | 1,372.19 |
| 2022-01-03 | 1,400.79 |
| 2021-12-31 | 1,446.33 |
| 2021-12-30 | 1,436.80 |
| 2021-12-29 | 1,436.80 |
| 2021-12-28 | 1,460.10 |
| 2021-12-24 | 1,442.10 |
| 2021-12-23 | 1,418.79 |
| 2021-12-22 | 1,437.86 |
| 2021-12-21 | 1,446.33 |
| 2021-12-20 | 1,408.20 |
| 2021-12-17 | 1,408.20 |
| 2021-12-16 | 1,434.68 |
| 2021-12-15 | 1,437.86 |
| 2021-12-14 | 1,400.79 |
| 2021-12-13 | 1,361.60 |
| 2021-12-10 | 1,376.43 |
| 2021-12-09 | 1,351.01 |
| 2021-12-08 | 1,330.89 |
| 2021-12-07 | 1,275.81 |
| 2021-12-06 | 1,249.33 |
| 2021-12-03 | 1,264.16 |
| 2021-12-02 | 1,246.16 |
| 2021-12-01 | 1,200.61 |
| 2021-11-30 | 1,231.33 |
| 2021-11-29 | 1,298.05 |
| 2021-11-26 | 1,301.23 |
| 2021-11-25 | 1,327.71 |
| 2021-11-24 | 1,328.77 |
| 2021-11-23 | 1,306.53 |
| 2021-11-22 | 1,298.05 |
| 2021-11-19 | 1,321.35 |
| 2021-11-18 | 1,337.24 |
| 2021-11-17 | 1,343.60 |
| 2021-11-16 | 1,325.59 |
| 2021-11-15 | 1,308.64 |
| 2021-11-12 | 1,276.87 |
| 2021-11-11 | 1,256.75 |
| 2021-11-10 | 1,264.16 |
| 2021-11-09 | 1,284.28 |
| 2021-11-08 | 1,285.34 |
| 2021-11-05 | 1,289.58 |
| 2021-11-04 | 1,274.75 |
| 2021-11-03 | 1,284.28 |
| 2021-11-02 | 1,292.76 |
| 2021-11-01 | 1,306.53 |
| 2021-10-29 | 1,333.00 |
| 2021-10-28 | 1,330.89 |
| 2021-10-27 | 1,283.23 |
| 2021-10-26 | 1,290.64 |
| 2021-10-25 | 1,187.90 |
| 2021-10-22 | 1,159.31 |
| 2021-10-21 | 1,145.54 |
| 2021-10-20 | 1,161.43 |
| 2021-10-19 | 1,202.73 |
| 2021-10-18 | 1,192.14 |
| 2021-10-15 | 1,214.38 |
| 2021-10-12 | 1,196.38 |
| 2021-10-11 | 1,185.79 |
| 2021-10-08 | 1,224.97 |
| 2021-10-07 | 1,206.97 |
| 2021-10-06 | 1,174.14 |
| 2021-10-05 | 1,216.50 |
| 2021-10-04 | 1,212.26 |
| 2021-09-30 | 1,192.14 |
| 2021-09-29 | 1,175.19 |
| 2021-09-28 | 1,192.14 |
| 2021-09-27 | 1,190.02 |
| 2021-09-24 | 1,175.19 |
| 2021-09-23 | 1,145.54 |
| 2021-09-21 | 1,203.79 |
| 2021-09-20 | 1,173.08 |
| 2021-09-17 | 1,192.14 |
| 2021-09-16 | 1,170.96 |
| 2021-09-15 | 1,159.31 |
| 2021-09-14 | 1,202.73 |
| 2021-09-13 | 1,257.81 |
| 2021-09-10 | 1,276.87 |
| 2021-09-09 | 1,284.28 |
| 2021-09-08 | 1,302.29 |
| 2021-09-07 | 1,284.28 |
| 2021-09-06 | 1,287.46 |
| 2021-09-03 | 1,241.92 |
| 2021-09-02 | 1,270.52 |
| 2021-09-01 | 1,268.40 |
| 2021-08-31 | 1,249.33 |
| 2021-08-30 | 1,235.56 |
| 2021-08-27 | 1,235.56 |
| 2021-08-26 | 1,298.05 |
| 2021-08-25 | 1,304.41 |
| 2021-08-24 | 1,340.42 |
| 2021-08-23 | 1,282.17 |
| 2021-08-20 | 1,257.81 |
| 2021-08-19 | 1,290.64 |
| 2021-08-18 | 1,371.13 |
| 2021-08-17 | 1,287.46 |
| 2021-08-16 | 1,336.18 |
| 2021-08-13 | 1,309.70 |
| 2021-08-12 | 1,299.11 |
| 2021-08-11 | 1,304.41 |
| 2021-08-10 | 1,330.89 |
| 2021-08-09 | 1,278.99 |
| 2021-08-06 | 1,223.91 |
| 2021-08-05 | 1,230.27 |
| 2021-08-04 | 1,221.80 |
| 2021-08-03 | 1,249.33 |
| 2021-08-02 | 1,209.09 |
| 2021-07-30 | 1,198.50 |
| 2021-07-29 | 1,287.46 |
| 2021-07-28 | 1,324.53 |
| 2021-07-27 | 1,271.58 |
| 2021-07-26 | 1,340.42 |
| 2021-07-23 | 1,399.73 |
| 2021-07-22 | 1,452.69 |
| 2021-07-21 | 1,478.11 |
| 2021-07-20 | 1,515.18 |
| 2021-07-19 | 1,502.47 |
| 2021-07-16 | 1,525.77 |
| 2021-07-15 | 1,559.66 |
| 2021-07-14 | 1,553.30 |
| 2021-07-13 | 1,532.12 |
| 2021-07-12 | 1,478.11 |
| 2021-07-09 | 1,464.34 |
| 2021-07-08 | 1,481.28 |
| 2021-07-07 | 1,563.90 |
| 2021-07-06 | 1,570.25 |
| 2021-07-05 | 1,620.03 |
| 2021-07-02 | 1,618.97 |
| 2021-06-30 | 1,651.80 |
| 2021-06-29 | 1,635.04 |
| 2021-06-28 | 1,685.33 |
| 2021-06-25 | 1,696.86 |
| 2021-06-24 | 1,622.47 |
| 2021-06-23 | 1,637.14 |
| 2021-06-22 | 1,615.13 |
| 2021-06-21 | 1,658.09 |
| 2021-06-18 | 1,682.19 |
| 2021-06-17 | 1,681.14 |
| 2021-06-16 | 1,654.95 |
| 2021-06-15 | 1,707.33 |
| 2021-06-11 | 1,732.48 |
| 2021-06-10 | 1,712.57 |
| 2021-06-09 | 1,715.72 |
| 2021-06-08 | 1,714.67 |
| 2021-06-07 | 1,748.19 |
| 2021-06-04 | 1,674.85 |
| 2021-06-03 | 1,607.80 |
| 2021-06-02 | 1,608.85 |
| 2021-06-01 | 1,646.56 |
| 2021-05-31 | 1,675.90 |
| 2021-05-28 | 1,626.66 |
| 2021-05-27 | 1,665.42 |
| 2021-05-26 | 1,606.75 |
| 2021-05-25 | 1,599.42 |
| 2021-05-24 | 1,569.03 |
| 2021-05-21 | 1,548.08 |
| 2021-05-20 | 1,569.03 |
| 2021-05-18 | 1,583.70 |
| 2021-05-17 | 1,601.51 |
| 2021-05-14 | 1,550.17 |
| 2021-05-13 | 1,541.79 |
| 2021-05-12 | 1,509.31 |
| 2021-05-11 | 1,469.50 |
| 2021-05-10 | 1,470.55 |
| 2021-05-07 | 1,432.83 |
| 2021-05-06 | 1,416.06 |
| 2021-05-05 | 1,366.82 |
| 2021-05-04 | 1,378.35 |
| 2021-05-03 | 1,385.68 |
| 2021-04-30 | 1,377.30 |
| 2021-04-29 | 1,445.40 |
| 2021-04-28 | 1,444.35 |
| 2021-04-27 | 1,421.30 |
| 2021-04-26 | 1,406.63 |
| 2021-04-23 | 1,475.78 |
| 2021-04-22 | 1,513.50 |
| 2021-04-21 | 1,500.93 |
| 2021-04-20 | 1,504.07 |
| 2021-04-19 | 1,472.64 |
| 2021-04-16 | 1,476.83 |
| 2021-04-15 | 1,446.45 |
| 2021-04-14 | 1,466.36 |
| 2021-04-13 | 1,472.64 |
| 2021-04-12 | 1,415.02 |
| 2021-04-09 | 1,429.68 |
| 2021-04-08 | 1,442.26 |
| 2021-04-07 | 1,376.25 |
| 2021-04-01 | 1,378.35 |
| 2021-03-31 | 1,343.77 |
| 2021-03-30 | 1,405.59 |
| 2021-03-29 | 1,359.49 |
| 2021-03-26 | 1,363.68 |
| 2021-03-25 | 1,335.39 |
| 2021-03-24 | 1,295.58 |
| 2021-03-23 | 1,332.25 |
| 2021-03-22 | 1,345.87 |
| 2021-03-19 | 1,375.20 |
| 2021-03-18 | 1,375.20 |
| 2021-03-17 | 1,368.92 |
| 2021-03-16 | 1,272.53 |
| 2021-03-15 | 1,219.09 |
| 2021-03-12 | 1,233.76 |
| 2021-03-11 | 1,266.24 |
| 2021-03-10 | 1,212.80 |
| 2021-03-09 | 1,181.37 |
| 2021-03-08 | 1,208.61 |
| 2021-03-05 | 1,226.43 |
| 2021-03-04 | 1,205.47 |
| 2021-03-03 | 1,261.00 |
| 2021-03-02 | 1,226.43 |
| 2021-03-01 | 1,270.43 |
| 2021-02-26 | 1,233.76 |
| 2021-02-25 | 1,284.05 |
| 2021-02-24 | 1,317.58 |
| 2021-02-23 | 1,346.91 |
| 2021-02-22 | 1,395.11 |
| 2021-02-19 | 1,481.02 |
| 2021-02-18 | 1,460.07 |
| 2021-02-17 | 1,536.55 |
| 2021-02-16 | 1,525.03 |
| 2021-02-11 | 1,517.69 |
| 2021-02-10 | 1,532.36 |
| 2021-02-09 | 1,529.22 |
| 2021-02-08 | 1,478.93 |
| 2021-02-05 | 1,481.02 |
| 2021-02-04 | 1,477.88 |
| 2021-02-03 | 1,544.94 |
| 2021-02-02 | 1,576.37 |
| 2021-02-01 | 1,576.37 |
| 2021-01-29 | 1,468.45 |
| 2021-01-28 | 1,484.17 |
| 2021-01-27 | 1,574.27 |
| 2021-01-26 | 1,595.23 |
| 2021-01-25 | 1,483.12 |
| 2021-01-22 | 1,490.45 |
| 2021-01-21 | 1,509.31 |
| 2021-01-20 | 1,574.27 |
| 2021-01-19 | 1,544.94 |
| 2021-01-18 | 1,525.03 |
| 2021-01-15 | 1,533.41 |
| 2021-01-14 | 1,602.56 |
| 2021-01-13 | 1,576.37 |
| 2021-01-12 | 1,649.71 |
| 2021-01-11 | 1,689.52 |
| 2021-01-08 | 1,775.44 |
| 2021-01-07 | 1,702.09 |
| 2021-01-06 | 1,735.62 |
| 2021-01-05 | 1,709.43 |
| 2021-01-04 | 1,682.19 |
| 2020-12-31 | 1,601.51 |
| 2020-12-30 | 1,530.27 |
| 2020-12-29 | 1,507.22 |
| 2020-12-28 | 1,494.64 |
| 2020-12-24 | 1,515.60 |
| 2020-12-23 | 1,573.22 |
| 2020-12-22 | 1,544.94 |
| 2020-12-21 | 1,525.03 |
| 2020-12-18 | 1,503.03 |
| 2020-12-17 | 1,576.37 |
| 2020-12-16 | 1,584.75 |
| 2020-12-15 | 1,532.36 |
| 2020-12-14 | 1,492.55 |
| 2020-12-11 | 1,548.08 |
| 2020-12-10 | 1,513.50 |
| 2020-12-09 | 1,555.41 |
| 2020-12-08 | 1,565.89 |
| 2020-12-07 | 1,552.27 |
| 2020-12-04 | 1,538.65 |
| 2020-12-03 | 1,497.79 |
| 2020-12-02 | 1,505.12 |
| 2020-12-01 | 1,539.70 |
| 2020-11-30 | 1,477.88 |
| 2020-11-27 | 1,528.17 |
| 2020-11-26 | 1,517.69 |
| 2020-11-25 | 1,484.17 |
| 2020-11-24 | 1,565.89 |
| 2020-11-23 | 1,563.79 |
| 2020-11-20 | 1,520.84 |
| 2020-11-19 | 1,430.73 |
| 2020-11-18 | 1,367.87 |
| 2020-11-17 | 1,385.68 |
| 2020-11-16 | 1,364.73 |
| 2020-11-13 | 1,298.72 |
| 2020-11-12 | 1,308.15 |
| 2020-11-11 | 1,254.71 |
| 2020-11-10 | 1,303.96 |
| 2020-11-09 | 1,245.28 |
| 2020-11-06 | 1,207.57 |
| 2020-11-05 | 1,228.52 |
| 2020-11-04 | 1,220.14 |
| 2020-11-03 | 1,218.04 |
| 2020-11-02 | 1,215.95 |
| 2020-10-30 | 1,242.14 |
| 2020-10-29 | 1,350.06 |
| 2020-10-28 | 1,309.20 |
| 2020-10-27 | 1,310.24 |
| 2020-10-23 | 1,283.00 |
| 2020-10-22 | 1,276.72 |
| 2020-10-21 | 1,270.43 |
| 2020-10-20 | 1,250.52 |
| 2020-10-19 | 1,205.47 |
| 2020-10-16 | 1,227.47 |
| 2020-10-15 | 1,203.38 |
| 2020-10-14 | 1,200.23 |
| 2020-10-12 | 1,239.00 |
| 2020-10-09 | 1,245.28 |
| 2020-10-08 | 1,269.38 |
| 2020-10-07 | 1,268.33 |
| 2020-10-06 | 1,262.05 |
| 2020-10-05 | 1,234.81 |
| 2020-09-30 | 1,221.19 |
| 2020-09-29 | 1,190.80 |
| 2020-09-28 | 1,194.99 |
| 2020-09-25 | 1,199.18 |
| 2020-09-24 | 1,202.33 |
| 2020-09-23 | 1,243.19 |
| 2020-09-22 | 1,209.66 |
| 2020-09-21 | 1,240.05 |
| 2020-09-18 | 1,277.76 |
| 2020-09-17 | 1,276.72 |
| 2020-09-16 | 1,298.72 |
| 2020-09-15 | 1,292.43 |
| 2020-09-14 | 1,250.52 |
| 2020-09-11 | 1,277.76 |
| 2020-09-10 | 1,234.81 |
| 2020-09-09 | 1,240.05 |
| 2020-09-08 | 1,225.38 |
| 2020-09-07 | 1,230.62 |
| 2020-09-04 | 1,259.95 |
| 2020-09-03 | 1,306.05 |
| 2020-09-02 | 1,303.96 |
| 2020-09-01 | 1,312.34 |
| 2020-08-31 | 1,379.39 |
| 2020-08-28 | 1,456.93 |
| 2020-08-27 | 1,383.58 |
| 2020-08-26 | 1,367.87 |
| 2020-08-25 | 1,375.20 |
| 2020-08-24 | 1,401.40 |
| 2020-08-21 | 1,385.68 |
| 2020-08-20 | 1,313.39 |
| 2020-08-19 | 1,337.48 |
| 2020-08-18 | 1,311.29 |
| 2020-08-17 | 1,268.33 |
| 2020-08-14 | 1,266.24 |
| 2020-08-13 | 1,265.19 |
| 2020-08-12 | 1,239.00 |
| 2020-08-11 | 1,275.67 |
| 2020-08-10 | 1,298.72 |
| 2020-08-07 | 1,285.10 |
| 2020-08-06 | 1,305.01 |
| 2020-08-05 | 1,300.81 |
| 2020-08-04 | 1,315.48 |
| 2020-08-03 | 1,328.06 |
| 2020-07-31 | 1,345.87 |
| 2020-07-30 | 1,377.30 |
| 2020-07-29 | 1,336.44 |
| 2020-07-28 | 1,349.01 |
| 2020-07-27 | 1,300.81 |
| 2020-07-24 | 1,272.53 |
| 2020-07-23 | 1,374.16 |
| 2020-07-22 | 1,288.24 |
| 2020-07-21 | 1,306.05 |
| 2020-07-20 | 1,285.10 |
| 2020-07-17 | 1,295.58 |
| 2020-07-16 | 1,241.09 |
| 2020-07-15 | 1,318.63 |
| 2020-07-14 | 1,280.91 |
| 2020-07-13 | 1,291.38 |
| 2020-07-10 | 1,178.23 |
| 2020-07-09 | 1,177.18 |
| 2020-07-08 | 1,177.18 |
| 2020-07-07 | 1,156.23 |
| 2020-07-06 | 1,199.18 |
| 2020-07-03 | 1,161.47 |
| 2020-07-02 | 1,136.32 |
| 2020-06-30 | 1,104.89 |
| 2020-06-29 | 1,079.74 |
| 2020-06-26 | 1,071.36 |
| 2020-06-24 | 1,067.17 |
| 2020-06-23 | 1,089.17 |
| 2020-06-22 | 1,086.03 |
| 2020-06-19 | 1,055.65 |
| 2020-06-18 | 1,028.40 |
| 2020-06-17 | 1,015.83 |
| 2020-06-16 | 1,039.93 |
| 2020-06-15 | 1,012.69 |
| 2020-06-12 | 1,040.14 |
| 2020-06-11 | 1,029.77 |
| 2020-06-10 | 1,067.09 |
| 2020-06-09 | 1,058.80 |
| 2020-06-08 | 1,045.32 |
| 2020-06-05 | 1,051.54 |
| 2020-06-04 | 1,081.60 |
| 2020-06-03 | 1,043.25 |
| 2020-06-02 | 1,053.61 |
| 2020-06-01 | 1,052.58 |
| 2020-05-29 | 1,012.15 |
| 2020-05-28 | 977.95 |
| 2020-05-27 | 938.56 |
| 2020-05-26 | 953.07 |
| 2020-05-25 | 946.85 |
| 2020-05-22 | 931.31 |
| 2020-05-21 | 955.15 |
| 2020-05-20 | 958.26 |
| 2020-05-19 | 957.22 |
| 2020-05-18 | 959.29 |
| 2020-05-15 | 951.00 |
| 2020-05-14 | 936.49 |
| 2020-05-13 | 957.22 |
| 2020-05-12 | 921.98 |
| 2020-05-11 | 939.60 |
| 2020-05-08 | 953.07 |
| 2020-05-07 | 937.53 |
| 2020-05-06 | 921.98 |
| 2020-05-05 | 900.21 |
| 2020-05-04 | 898.14 |
| 2020-04-29 | 877.41 |
| 2020-04-28 | 843.21 |
| 2020-04-27 | 831.80 |
| 2020-04-24 | 814.18 |
| 2020-04-23 | 798.64 |
| 2020-04-22 | 807.97 |
| 2020-04-21 | 772.72 |
| 2020-04-20 | 791.38 |
| 2020-04-17 | 796.56 |
| 2020-04-16 | 788.27 |
| 2020-04-15 | 754.07 |
| 2020-04-14 | 790.34 |
| 2020-04-09 | 821.44 |
| 2020-04-08 | 778.94 |
| 2020-04-07 | 786.20 |
| 2020-04-06 | 741.63 |
| 2020-04-03 | 729.19 |
| 2020-04-02 | 732.30 |
| 2020-04-01 | 713.64 |
| 2020-03-31 | 719.86 |
| 2020-03-30 | 732.30 |
| 2020-03-27 | 749.92 |
| 2020-03-26 | 729.19 |
| 2020-03-25 | 724.01 |
| 2020-03-24 | 682.55 |
| 2020-03-23 | 561.28 |
| 2020-03-20 | 592.38 |
| 2020-03-19 | 558.17 |
| 2020-03-18 | 563.35 |
| 2020-03-17 | 593.41 |
| 2020-03-16 | 627.62 |
| 2020-03-13 | 677.37 |
| 2020-03-12 | 687.73 |
| 2020-03-11 | 729.19 |
| 2020-03-10 | 739.56 |
| 2020-03-09 | 747.85 |
| 2020-03-06 | 785.16 |
| 2020-03-05 | 797.60 |
| 2020-03-04 | 746.81 |
| 2020-03-03 | 735.41 |
| 2020-03-02 | 760.29 |
| 2020-02-28 | 739.56 |
| 2020-02-27 | 781.02 |
| 2020-02-26 | 773.76 |
| 2020-02-25 | 775.83 |
| 2020-02-24 | 791.38 |
| 2020-02-21 | 809.00 |
| 2020-02-20 | 832.84 |
| 2020-02-19 | 813.15 |
| 2020-02-18 | 813.15 |
| 2020-02-17 | 819.37 |
| 2020-02-14 | 812.11 |
| 2020-02-13 | 799.67 |
| 2020-02-12 | 806.93 |
| 2020-02-11 | 800.71 |
| 2020-02-10 | 801.75 |
| 2020-02-07 | 815.22 |
| 2020-02-06 | 821.44 |
| 2020-02-05 | 816.26 |
| 2020-02-04 | 812.11 |
| 2020-02-03 | 794.49 |
| 2020-01-31 | 797.60 |
| 2020-01-30 | 814.18 |
| 2020-01-29 | 848.39 |
| 2020-01-24 | 879.48 |
| 2020-01-23 | 895.03 |
| 2020-01-22 | 907.47 |
| 2020-01-21 | 917.83 |
| 2020-01-20 | 960.33 |
| 2020-01-17 | 949.96 |
| 2020-01-16 | 919.91 |
| 2020-01-15 | 918.87 |
| 2020-01-14 | 914.72 |
| 2020-01-13 | 926.13 |
| 2020-01-10 | 936.49 |
| 2020-01-09 | 939.60 |
| 2020-01-08 | 911.61 |
| 2020-01-07 | 931.31 |
| 2020-01-06 | 921.98 |
| 2020-01-03 | 955.15 |
| 2020-01-02 | 977.95 |
| 2019-12-31 | 985.21 |
| 2019-12-30 | 974.84 |
| 2019-12-27 | 971.73 |
| 2019-12-24 | 952.04 |
| 2019-12-23 | 958.26 |
| 2019-12-20 | 948.93 |
| 2019-12-19 | 959.29 |
| 2019-12-18 | 957.22 |
| 2019-12-17 | 974.84 |
| 2019-12-16 | 967.58 |
| 2019-12-13 | 990.39 |
| 2019-12-12 | 943.75 |
| 2019-12-11 | 916.80 |
| 2019-12-10 | 918.87 |
| 2019-12-09 | 937.53 |
| 2019-12-06 | 938.56 |
| 2019-12-05 | 944.78 |
| 2019-12-04 | 928.20 |
| 2019-12-03 | 917.83 |
| 2019-12-02 | 910.58 |
| 2019-11-29 | 903.32 |
| 2019-11-28 | 915.76 |
| 2019-11-27 | 925.09 |
| 2019-11-26 | 911.61 |
| 2019-11-25 | 930.27 |
| 2019-11-22 | 945.82 |
| 2019-11-21 | 943.75 |
| 2019-11-20 | 954.11 |
| 2019-11-19 | 947.89 |
| 2019-11-18 | 946.85 |
| 2019-11-15 | 965.51 |
| 2019-11-14 | 982.10 |
| 2019-11-13 | 990.39 |
| 2019-11-12 | 924.05 |
| 2019-11-11 | 873.26 |
| 2019-11-08 | 883.63 |
| 2019-11-07 | 882.59 |
| 2019-11-06 | 878.45 |
| 2019-11-05 | 889.85 |
| 2019-11-04 | 893.99 |
| 2019-11-01 | 860.83 |
| 2019-10-31 | 844.24 |
| 2019-10-30 | 855.64 |
| 2019-10-29 | 875.34 |
| 2019-10-28 | 870.15 |
| 2019-10-25 | 863.94 |
| 2019-10-24 | 821.44 |
| 2019-10-23 | 829.73 |
| 2019-10-22 | 856.68 |
| 2019-10-21 | 859.79 |
| 2019-10-18 | 869.12 |
| 2019-10-17 | 870.15 |
| 2019-10-16 | 860.83 |
| 2019-10-15 | 860.83 |
| 2019-10-14 | 862.90 |
| 2019-10-11 | 870.15 |
| 2019-10-10 | 900.21 |
| 2019-10-09 | 873.26 |
| 2019-10-08 | 896.07 |
| 2019-10-04 | 879.48 |
| 2019-10-03 | 874.30 |
| 2019-10-02 | 880.52 |
| 2019-09-30 | 880.52 |
| 2019-09-27 | 882.59 |
| 2019-09-26 | 874.30 |
| 2019-09-25 | 884.67 |
| 2019-09-24 | 889.85 |
| 2019-09-23 | 905.40 |
| 2019-09-20 | 899.18 |
| 2019-09-19 | 915.76 |
| 2019-09-18 | 928.20 |
| 2019-09-17 | 908.50 |
| 2019-09-16 | 918.87 |
| 2019-09-13 | 905.40 |
| 2019-09-12 | 921.98 |
| 2019-09-11 | 927.16 |
| 2019-09-10 | 932.34 |
| 2019-09-09 | 932.34 |
| 2019-09-06 | 946.85 |
| 2019-09-05 | 965.51 |
| 2019-09-04 | 972.77 |
| 2019-09-03 | 964.48 |
| 2019-09-02 | 996.61 |
| 2019-08-30 | 997.64 |
| 2019-08-29 | 1,029.77 |
| 2019-08-28 | 973.80 |
| 2019-08-27 | 972.77 |
| 2019-08-26 | 972.77 |
| 2019-08-23 | 994.53 |
| 2019-08-22 | 996.61 |
| 2019-08-21 | 981.06 |
| 2019-08-20 | 983.13 |
| 2019-08-19 | 984.17 |
| 2019-08-16 | 992.46 |
| 2019-08-15 | 895.03 |
| 2019-08-14 | 889.85 |
| 2019-08-13 | 880.52 |
| 2019-08-12 | 891.92 |
| 2019-08-09 | 874.30 |
| 2019-08-08 | 841.13 |
| 2019-08-07 | 802.78 |
| 2019-08-06 | 797.60 |
| 2019-08-05 | 800.71 |
| 2019-08-02 | 825.59 |
| 2019-08-01 | 850.46 |
| 2019-07-31 | 855.64 |
| 2019-07-30 | 870.15 |
| 2019-07-29 | 871.19 |
| 2019-07-26 | 866.01 |
| 2019-07-25 | 886.74 |
| 2019-07-24 | 901.25 |
| 2019-07-23 | 926.13 |
| 2019-07-22 | 899.18 |
| 2019-07-19 | 907.47 |
| 2019-07-18 | 928.20 |
| 2019-07-17 | 904.36 |
| 2019-07-16 | 903.32 |
| 2019-07-15 | 895.03 |
| 2019-07-12 | 884.67 |
| 2019-07-11 | 897.10 |
| 2019-07-10 | 904.36 |
| 2019-07-09 | 902.29 |
| 2019-07-08 | 908.50 |
| 2019-07-05 | 913.69 |
| 2019-07-04 | 905.40 |
| 2019-07-03 | 932.55 |
| 2019-07-02 | 942.81 |
| 2019-06-28 | 920.25 |
| 2019-06-27 | 933.58 |
| 2019-06-26 | 900.76 |
| 2019-06-25 | 911.02 |
| 2019-06-24 | 909.99 |
| 2019-06-21 | 895.64 |
| 2019-06-20 | 904.87 |
| 2019-06-19 | 880.26 |
| 2019-06-18 | 854.62 |
| 2019-06-17 | 845.39 |
| 2019-06-14 | 890.51 |
| 2019-06-13 | 897.69 |
| 2019-06-12 | 892.56 |
| 2019-06-11 | 893.59 |
| 2019-06-10 | 880.26 |
| 2019-06-06 | 828.99 |
| 2019-06-05 | 848.47 |
| 2019-06-04 | 828.99 |
| 2019-06-03 | 866.93 |
| 2019-05-31 | 877.18 |
| 2019-05-30 | 871.03 |
| 2019-05-29 | 874.11 |
| 2019-05-28 | 866.93 |
| 2019-05-27 | 879.23 |
| 2019-05-24 | 863.85 |
| 2019-05-23 | 887.44 |
| 2019-05-22 | 898.71 |
| 2019-05-21 | 899.74 |
| 2019-05-20 | 901.79 |
| 2019-05-17 | 922.30 |
| 2019-05-16 | 960.24 |
| 2019-05-15 | 940.75 |
| 2019-05-14 | 906.92 |
| 2019-05-10 | 913.07 |
| 2019-05-09 | 875.13 |
| 2019-05-08 | 922.30 |
| 2019-05-07 | 927.42 |
| 2019-05-06 | 944.86 |
| 2019-05-03 | 955.11 |
| 2019-05-02 | 984.85 |
| 2019-04-30 | 925.37 |
| 2019-04-29 | 856.67 |
| 2019-04-26 | 848.47 |
| 2019-04-25 | 874.11 |
| 2019-04-24 | 887.44 |
| 2019-04-23 | 881.28 |
| 2019-04-18 | 889.49 |
| 2019-04-17 | 863.85 |
| 2019-04-16 | 849.50 |
| 2019-04-15 | 850.52 |
| 2019-04-12 | 839.24 |
| 2019-04-11 | 775.67 |
| 2019-04-10 | 779.77 |
| 2019-04-09 | 765.42 |
| 2019-04-08 | 765.42 |
| 2019-04-04 | 753.11 |
| 2019-04-03 | 754.14 |
| 2019-04-02 | 707.99 |
| 2019-04-01 | 706.97 |
| 2019-03-29 | 658.78 |
| 2019-03-28 | 631.09 |
| 2019-03-27 | 619.81 |
| 2019-03-26 | 574.70 |
| 2019-03-25 | 570.59 |
| 2019-03-22 | 591.10 |
| 2019-03-21 | 592.13 |
| 2019-03-20 | 596.23 |
| 2019-03-19 | 594.18 |
| 2019-03-18 | 592.13 |
| 2019-03-15 | 563.42 |
| 2019-03-14 | 562.39 |
| 2019-03-13 | 560.34 |
| 2019-03-12 | 557.26 |
| 2019-03-11 | 530.60 |
| 2019-03-08 | 535.73 |
| 2019-03-07 | 566.49 |
| 2019-03-06 | 591.10 |
| 2019-03-05 | 591.10 |
| 2019-03-04 | 590.08 |
| 2019-03-01 | 582.90 |
| 2019-02-28 | 582.90 |
| 2019-02-27 | 587.00 |
| 2019-02-26 | 605.46 |
| 2019-02-25 | 618.79 |
| 2019-02-22 | 605.46 |
| 2019-02-21 | 608.53 |
| 2019-02-20 | 608.53 |
| 2019-02-19 | 610.58 |
| 2019-02-18 | 629.04 |
| 2019-02-15 | 619.81 |
| 2019-02-14 | 631.09 |
| 2019-02-13 | 629.04 |
| 2019-02-12 | 621.86 |
| 2019-02-11 | 597.25 |
| 2019-02-08 | 597.25 |
| 2019-02-04 | 611.61 |
| 2019-02-01 | 607.51 |
| 2019-01-31 | 606.48 |
| 2019-01-30 | 590.08 |
| 2019-01-29 | 591.10 |
| 2019-01-28 | 596.23 |
| 2019-01-25 | 609.56 |
| 2019-01-24 | 596.23 |
| 2019-01-23 | 605.46 |
| 2019-01-22 | 617.76 |
| 2019-01-21 | 611.61 |
| 2019-01-18 | 609.56 |
| 2019-01-17 | 611.61 |
| 2019-01-16 | 619.81 |
| 2019-01-15 | 613.66 |
| 2019-01-14 | 590.08 |
| 2019-01-11 | 589.05 |
| 2019-01-10 | 581.87 |
| 2019-01-09 | 569.57 |
| 2019-01-08 | 556.24 |
| 2019-01-07 | 539.83 |
| 2019-01-04 | 522.40 |
| 2019-01-03 | 521.38 |
| 2019-01-02 | 533.68 |
| 2018-12-31 | 548.04 |
| 2018-12-28 | 561.37 |
| 2018-12-27 | 543.93 |
| 2018-12-24 | 568.54 |
| 2018-12-21 | 565.47 |
| 2018-12-20 | 575.72 |
| 2018-12-19 | 584.95 |
| 2018-12-18 | 584.95 |
| 2018-12-17 | 581.87 |
| 2018-12-14 | 589.05 |
| 2018-12-13 | 595.20 |
| 2018-12-12 | 560.34 |
| 2018-12-11 | 527.53 |
| 2018-12-10 | 524.45 |
| 2018-12-07 | 529.58 |
| 2018-12-06 | 531.63 |
| 2018-12-05 | 561.37 |
| 2018-12-04 | 563.42 |
| 2018-12-03 | 561.37 |
| 2018-11-30 | 553.16 |
| 2018-11-29 | 539.83 |
| 2018-11-28 | 544.96 |
| 2018-11-27 | 530.60 |
| 2018-11-26 | 527.53 |
| 2018-11-23 | 529.58 |
| 2018-11-22 | 540.86 |
| 2018-11-21 | 538.81 |
| 2018-11-20 | 534.71 |
| 2018-11-19 | 547.01 |
| 2018-11-16 | 556.24 |
| 2018-11-15 | 545.99 |
| 2018-11-14 | 540.86 |
| 2018-11-13 | 550.09 |
| 2018-11-12 | 549.06 |
| 2018-11-09 | 549.06 |
| 2018-11-08 | 577.77 |
| 2018-11-07 | 572.65 |
| 2018-11-06 | 576.75 |
| 2018-11-05 | 573.67 |
| 2018-11-02 | 604.43 |
| 2018-11-01 | 537.78 |
| 2018-10-31 | 534.71 |
| 2018-10-30 | 511.12 |
| 2018-10-29 | 514.20 |
| 2018-10-26 | 533.68 |
| 2018-10-25 | 548.04 |
| 2018-10-24 | 567.52 |
| 2018-10-23 | 569.57 |
| 2018-10-22 | 609.56 |
| 2018-10-19 | 579.82 |
| 2018-10-18 | 570.59 |
| 2018-10-16 | 575.72 |
| 2018-10-15 | 582.90 |
| 2018-10-12 | 595.20 |
| 2018-10-11 | 591.10 |
| 2018-10-10 | 603.41 |
| 2018-10-09 | 609.56 |
| 2018-10-08 | 616.74 |
| 2018-10-05 | 615.71 |
| 2018-10-04 | 611.61 |
| 2018-10-03 | 636.22 |
| 2018-10-02 | 642.37 |
| 2018-09-28 | 654.68 |
| 2018-09-27 | 642.37 |
| 2018-09-26 | 644.42 |
| 2018-09-24 | 630.07 |
| 2018-09-21 | 655.70 |
| 2018-09-20 | 642.37 |
| 2018-09-19 | 625.96 |
| 2018-09-18 | 589.05 |
| 2018-09-17 | 580.85 |
| 2018-09-14 | 595.20 |
| 2018-09-13 | 583.92 |
| 2018-09-12 | 576.75 |
| 2018-09-11 | 591.10 |
| 2018-09-10 | 606.48 |
| 2018-09-07 | 619.81 |
| 2018-09-06 | 621.86 |
| 2018-09-05 | 645.45 |
| 2018-09-04 | 658.78 |
| 2018-09-03 | 658.78 |
| 2018-08-31 | 664.93 |
| 2018-08-30 | 672.11 |
| 2018-08-29 | 673.13 |
| 2018-08-28 | 702.87 |
| 2018-08-27 | 694.66 |
| 2018-08-24 | 684.41 |
| 2018-08-23 | 671.08 |
| 2018-08-22 | 657.75 |
| 2018-08-21 | 660.83 |
| 2018-08-20 | 651.60 |
| 2018-08-17 | 656.73 |
| 2018-08-16 | 658.78 |
| 2018-08-15 | 655.70 |
| 2018-08-14 | 689.54 |
| 2018-08-13 | 726.45 |
| 2018-08-10 | 738.76 |
| 2018-08-09 | 751.06 |
| 2018-08-08 | 736.71 |
| 2018-08-07 | 746.96 |
| 2018-08-06 | 750.03 |
| 2018-08-03 | 740.81 |
| 2018-08-02 | 762.34 |
| 2018-08-01 | 777.72 |
| 2018-07-31 | 760.29 |
| 2018-07-30 | 772.59 |
| 2018-07-27 | 772.59 |
| 2018-07-26 | 777.72 |
| 2018-07-25 | 779.77 |
| 2018-07-24 | 777.72 |
| 2018-07-23 | 771.57 |
| 2018-07-20 | 787.97 |
| 2018-07-19 | 796.18 |
| 2018-07-18 | 774.64 |
| 2018-07-17 | 755.16 |
| 2018-07-16 | 767.47 |
| 2018-07-13 | 774.64 |
| 2018-07-12 | 769.52 |
| 2018-07-11 | 754.14 |
| 2018-07-10 | 757.21 |
| 2018-07-09 | 785.92 |
| 2018-07-06 | 732.60 |
| 2018-07-05 | 739.78 |
| 2018-07-04 | 734.65 |
| 2018-07-03 | 749.01 |
| 2018-06-29 | 773.41 |
| 2018-06-28 | 757.20 |
| 2018-06-27 | 791.65 |
| 2018-06-26 | 801.78 |
| 2018-06-25 | 815.97 |
| 2018-06-22 | 834.21 |
| 2018-06-21 | 810.90 |
| 2018-06-20 | 820.02 |
| 2018-06-19 | 825.09 |
| 2018-06-15 | 851.43 |
| 2018-06-14 | 862.58 |
| 2018-06-13 | 862.58 |
| 2018-06-12 | 871.70 |
| 2018-06-11 | 849.41 |
| 2018-06-08 | 856.50 |
| 2018-06-07 | 867.64 |
| 2018-06-06 | 881.83 |
| 2018-06-05 | 879.80 |
| 2018-06-04 | 884.87 |
| 2018-06-01 | 868.66 |
| 2018-05-31 | 907.16 |
| 2018-05-30 | 896.02 |
| 2018-05-29 | 906.15 |
| 2018-05-28 | 933.51 |
| 2018-05-25 | 887.91 |
| 2018-05-24 | 864.61 |
| 2018-05-23 | 882.84 |
| 2018-05-21 | 873.72 |
| 2018-05-18 | 867.64 |
| 2018-05-17 | 871.70 |
| 2018-05-16 | 884.87 |
| 2018-05-15 | 871.70 |
| 2018-05-14 | 860.55 |
| 2018-05-11 | 836.23 |
| 2018-05-10 | 854.47 |
| 2018-05-09 | 858.53 |
| 2018-05-08 | 846.37 |
| 2018-05-07 | 846.37 |
| 2018-05-04 | 776.45 |
| 2018-05-03 | 736.94 |
| 2018-05-02 | 730.86 |
| 2018-04-30 | 726.80 |
| 2018-04-27 | 698.43 |
| 2018-04-26 | 718.70 |
| 2018-04-25 | 736.94 |
| 2018-04-24 | 740.99 |
| 2018-04-23 | 730.86 |
| 2018-04-20 | 752.14 |
| 2018-04-19 | 756.19 |
| 2018-04-18 | 749.10 |
| 2018-04-17 | 760.24 |
| 2018-04-16 | 775.44 |
| 2018-04-13 | 775.44 |
| 2018-04-12 | 803.81 |
| 2018-04-11 | 790.64 |
| 2018-04-10 | 791.65 |
| 2018-04-09 | 783.55 |
| 2018-04-06 | 735.92 |
| 2018-04-04 | 780.51 |
| 2018-04-03 | 777.47 |
| 2018-03-29 | 730.86 |
| 2018-03-28 | 701.47 |
| 2018-03-27 | 725.79 |
| 2018-03-26 | 730.86 |
| 2018-03-23 | 722.75 |
| 2018-03-22 | 737.95 |
| 2018-03-21 | 723.76 |
| 2018-03-20 | 752.14 |
| 2018-03-19 | 747.07 |
| 2018-03-16 | 763.28 |
| 2018-03-15 | 785.57 |
| 2018-03-14 | 782.53 |
| 2018-03-13 | 795.70 |
| 2018-03-12 | 804.82 |
| 2018-03-09 | 760.24 |
| 2018-03-08 | 744.03 |
| 2018-03-07 | 739.98 |
| 2018-03-06 | 739.98 |
| 2018-03-05 | 747.07 |
| 2018-03-02 | 769.36 |
| 2018-03-01 | 773.41 |
| 2018-02-28 | 771.39 |
| 2018-02-27 | 756.19 |
| 2018-02-26 | 757.20 |
| 2018-02-23 | 768.35 |
| 2018-02-22 | 773.41 |
| 2018-02-21 | 791.65 |
| 2018-02-20 | 774.43 |
| 2018-02-15 | 801.78 |
| 2018-02-14 | 753.15 |
| 2018-02-13 | 749.10 |
| 2018-02-12 | 734.91 |
| 2018-02-09 | 701.47 |
| 2018-02-08 | 725.79 |
| 2018-02-07 | 738.96 |
| 2018-02-06 | 728.83 |
| 2018-02-05 | 752.14 |
| 2018-02-02 | 772.40 |
| 2018-02-01 | 765.31 |
| 2018-01-31 | 783.55 |
| 2018-01-30 | 761.25 |
| 2018-01-29 | 766.32 |
| 2018-01-26 | 811.92 |
| 2018-01-25 | 808.88 |
| 2018-01-24 | 821.04 |
| 2018-01-23 | 811.92 |
| 2018-01-22 | 826.10 |
| 2018-01-19 | 820.02 |
| 2018-01-18 | 851.43 |
| 2018-01-17 | 861.57 |
| 2018-01-16 | 865.62 |
| 2018-01-15 | 829.14 |
| 2018-01-12 | 832.18 |
| 2018-01-11 | 837.25 |
| 2018-01-10 | 829.14 |
| 2018-01-09 | 814.96 |
| 2018-01-08 | 822.05 |
| 2018-01-05 | 844.34 |
| 2018-01-04 | 752.14 |
| 2018-01-03 | 719.71 |
| 2018-01-02 | 718.70 |
| 2017-12-29 | 716.67 |
| 2017-12-28 | 689.31 |
| 2017-12-27 | 701.47 |
| 2017-12-22 | 703.50 |
| 2017-12-21 | 658.92 |
| 2017-12-20 | 710.59 |
| 2017-12-19 | 680.20 |
| 2017-12-18 | 675.13 |
| 2017-12-15 | 680.20 |
| 2017-12-14 | 669.05 |
| 2017-12-13 | 612.31 |
| 2017-12-12 | 572.79 |
| 2017-12-11 | 569.75 |
| 2017-12-08 | 579.88 |
| 2017-12-07 | 576.84 |
| 2017-12-06 | 555.57 |
| 2017-12-05 | 576.84 |
| 2017-12-04 | 582.92 |
| 2017-12-01 | 541.38 |
| 2017-11-30 | 542.39 |
| 2017-11-29 | 562.66 |
| 2017-11-28 | 563.67 |
| 2017-11-27 | 562.66 |
| 2017-11-24 | 577.86 |
| 2017-11-23 | 583.94 |
| 2017-11-22 | 591.03 |
| 2017-11-21 | 578.87 |
| 2017-11-20 | 567.73 |
| 2017-11-17 | 563.67 |
| 2017-11-16 | 573.81 |
| 2017-11-15 | 576.84 |
| 2017-11-14 | 586.98 |
| 2017-11-13 | 583.94 |
| 2017-11-10 | 582.92 |
| 2017-11-09 | 576.84 |
| 2017-11-08 | 556.58 |
| 2017-11-07 | 568.74 |
| 2017-11-06 | 556.58 |
| 2017-11-03 | 547.46 |
| 2017-11-02 | 557.59 |
| 2017-11-01 | 556.58 |
| 2017-10-31 | 561.65 |
| 2017-10-30 | 548.47 |
| 2017-10-27 | 543.41 |
| 2017-10-26 | 544.42 |
| 2017-10-25 | 528.21 |
| 2017-10-24 | 524.16 |
| 2017-10-23 | 525.17 |
| 2017-10-20 | 531.25 |
| 2017-10-19 | 515.04 |
| 2017-10-18 | 527.20 |
| 2017-10-17 | 534.29 |
| 2017-10-16 | 540.37 |
| 2017-10-13 | 564.69 |
| 2017-10-12 | 537.33 |
| 2017-10-11 | 552.53 |
| 2017-10-10 | 539.35 |
| 2017-10-09 | 525.17 |
| 2017-10-06 | 519.09 |
| 2017-10-04 | 515.04 |
| 2017-10-03 | 506.93 |
| 2017-09-29 | 505.92 |
| 2017-09-28 | 505.92 |
| 2017-09-27 | 518.08 |
| 2017-09-26 | 515.04 |
| 2017-09-25 | 527.20 |
| 2017-09-22 | 542.39 |
| 2017-09-21 | 540.37 |
| 2017-09-20 | 554.55 |
| 2017-09-19 | 548.47 |
| 2017-09-18 | 550.50 |
| 2017-09-15 | 538.34 |
| 2017-09-14 | 531.25 |
| 2017-09-13 | 533.28 |
| 2017-09-12 | 530.24 |
| 2017-09-11 | 536.32 |
| 2017-09-08 | 535.30 |
| 2017-09-07 | 539.35 |
| 2017-09-06 | 541.38 |
| 2017-09-05 | 542.39 |
| 2017-09-04 | 545.43 |
| 2017-09-01 | 546.45 |
| 2017-08-31 | 557.59 |
| 2017-08-30 | 575.83 |
| 2017-08-29 | 565.70 |
| 2017-08-28 | 567.73 |
| 2017-08-25 | 574.82 |
| 2017-08-24 | 577.86 |
| 2017-08-22 | 577.86 |
| 2017-08-21 | 586.98 |
| 2017-08-18 | 604.20 |
| 2017-08-17 | 605.22 |
| 2017-08-16 | 599.14 |
| 2017-08-15 | 581.91 |
| 2017-08-14 | 582.92 |
| 2017-08-11 | 577.86 |
| 2017-08-10 | 589.00 |
| 2017-08-09 | 591.03 |
| 2017-08-08 | 585.96 |
| 2017-08-07 | 584.95 |
| 2017-08-04 | 579.88 |
| 2017-08-03 | 581.91 |
| 2017-08-02 | 589.00 |
| 2017-08-01 | 591.03 |
| 2017-07-31 | 578.87 |
| 2017-07-28 | 583.94 |
| 2017-07-27 | 594.07 |
| 2017-07-26 | 589.00 |
| 2017-07-25 | 593.06 |
| 2017-07-24 | 609.27 |
| 2017-07-21 | 609.27 |
| 2017-07-20 | 605.22 |
| 2017-07-19 | 603.19 |
| 2017-07-18 | 610.28 |
| 2017-07-17 | 607.24 |
| 2017-07-14 | 608.26 |
| 2017-07-13 | 609.27 |
| 2017-07-12 | 592.04 |
| 2017-07-11 | 597.11 |
| 2017-07-10 | 592.04 |
| 2017-07-07 | 597.11 |
| 2017-07-06 | 595.08 |
| 2017-07-05 | 587.99 |
| 2017-07-04 | 584.95 |
| 2017-07-03 | 600.97 |
| 2017-06-30 | 591.96 |
| 2017-06-29 | 599.97 |
| 2017-06-28 | 594.96 |
| 2017-06-27 | 597.97 |
| 2017-06-26 | 622.00 |
| 2017-06-23 | 614.99 |
| 2017-06-22 | 609.99 |
| 2017-06-21 | 578.94 |
| 2017-06-20 | 587.95 |
| 2017-06-19 | 597.97 |
| 2017-06-16 | 604.98 |
| 2017-06-15 | 602.98 |
| 2017-06-14 | 613.99 |
| 2017-06-13 | 613.99 |
| 2017-06-12 | 618.00 |
| 2017-06-09 | 627.01 |
| 2017-06-08 | 621.00 |
| 2017-06-07 | 626.01 |
| 2017-06-06 | 610.99 |
| 2017-06-05 | 621.00 |
| 2017-06-02 | 615.99 |
| 2017-06-01 | 615.99 |
| 2017-05-31 | 610.99 |
| 2017-05-29 | 628.01 |
| 2017-05-26 | 620.00 |
| 2017-05-25 | 655.05 |
| 2017-05-24 | 570.93 |
| 2017-05-23 | 571.93 |
| 2017-05-22 | 582.95 |
| 2017-05-19 | 573.94 |
| 2017-05-18 | 567.93 |
| 2017-05-17 | 572.93 |
| 2017-05-16 | 577.94 |
| 2017-05-15 | 574.94 |
| 2017-05-12 | 576.94 |
| 2017-05-11 | 566.93 |
| 2017-05-10 | 580.95 |
| 2017-05-09 | 571.93 |
| 2017-05-08 | 574.94 |
| 2017-05-05 | 572.93 |
| 2017-05-04 | 599.97 |
| 2017-05-02 | 598.97 |
| 2017-04-28 | 600.97 |
| 2017-04-27 | 598.97 |
| 2017-04-26 | 606.98 |
| 2017-04-25 | 602.98 |
| 2017-04-24 | 599.97 |
| 2017-04-21 | 600.97 |
| 2017-04-20 | 597.97 |
| 2017-04-19 | 597.97 |
| 2017-04-18 | 599.97 |
| 2017-04-13 | 583.95 |
| 2017-04-12 | 577.94 |
| 2017-04-11 | 574.94 |
| 2017-04-10 | 595.97 |
| 2017-04-07 | 600.97 |
| 2017-04-06 | 595.97 |
| 2017-04-05 | 608.98 |
| 2017-04-03 | 606.98 |
| 2017-03-31 | 617.00 |
| 2017-03-30 | 622.00 |
| 2017-03-29 | 618.00 |
| 2017-03-28 | 628.01 |
| 2017-03-27 | 619.00 |
| 2017-03-24 | 611.99 |
| 2017-03-23 | 611.99 |
| 2017-03-22 | 609.99 |
| 2017-03-21 | 636.02 |
| 2017-03-20 | 627.01 |
| 2017-03-17 | 621.00 |
| 2017-03-16 | 618.00 |
| 2017-03-15 | 623.00 |
| 2017-03-14 | 621.00 |
| 2017-03-13 | 621.00 |
| 2017-03-10 | 593.96 |
| 2017-03-09 | 600.97 |
| 2017-03-08 | 601.97 |
| 2017-03-07 | 605.98 |
| 2017-03-06 | 606.98 |
| 2017-03-03 | 631.01 |
| 2017-03-02 | 598.97 |
| 2017-03-01 | 602.98 |
| 2017-02-28 | 614.99 |
| 2017-02-27 | 610.99 |
| 2017-02-24 | 606.98 |
| 2017-02-23 | 613.99 |
| 2017-02-22 | 611.99 |
| 2017-02-21 | 595.97 |
| 2017-02-20 | 595.97 |
| 2017-02-17 | 587.95 |
| 2017-02-16 | 587.95 |
| 2017-02-15 | 590.96 |
| 2017-02-14 | 602.98 |
| 2017-02-13 | 600.97 |
| 2017-02-10 | 598.97 |
| 2017-02-09 | 621.00 |
| 2017-02-08 | 582.95 |
| 2017-02-07 | 566.93 |
| 2017-02-06 | 548.90 |
| 2017-02-03 | 539.89 |
| 2017-02-02 | 544.90 |
| 2017-02-01 | 563.92 |
| 2017-01-27 | 522.86 |
| 2017-01-26 | 531.88 |
| 2017-01-25 | 492.82 |
| 2017-01-24 | 502.84 |
| 2017-01-23 | 496.83 |
| 2017-01-20 | 502.84 |
| 2017-01-19 | 486.81 |
| 2017-01-18 | 485.81 |
| 2017-01-17 | 475.80 |
| 2017-01-16 | 484.81 |
| 2017-01-13 | 480.81 |
| 2017-01-12 | 484.81 |
| 2017-01-11 | 471.79 |
| 2017-01-10 | 481.81 |
| 2017-01-09 | 483.81 |
| 2017-01-06 | 471.79 |
| 2017-01-05 | 485.81 |
| 2017-01-04 | 471.79 |
| 2017-01-03 | 482.81 |
| 2016-12-30 | 486.81 |
| 2016-12-29 | 487.82 |
| 2016-12-28 | 486.81 |
| 2016-12-23 | 486.81 |
| 2016-12-22 | 487.82 |
| 2016-12-21 | 487.82 |
| 2016-12-20 | 495.83 |
| 2016-12-19 | 499.83 |
| 2016-12-16 | 511.85 |
| 2016-12-15 | 501.84 |
| 2016-12-14 | 506.84 |
| 2016-12-13 | 509.85 |
| 2016-12-12 | 500.83 |
| 2016-12-09 | 519.86 |
| 2016-12-08 | 520.86 |
| 2016-12-07 | 526.87 |
| 2016-12-06 | 510.85 |
| 2016-12-05 | 516.86 |
| 2016-12-02 | 513.85 |
| 2016-12-01 | 516.86 |
| 2016-11-30 | 512.85 |
| 2016-11-29 | 527.87 |
| 2016-11-28 | 523.87 |
| 2016-11-25 | 521.86 |
| 2016-11-24 | 520.86 |
| 2016-11-23 | 520.86 |
| 2016-11-22 | 524.87 |
| 2016-11-21 | 520.86 |
| 2016-11-18 | 511.85 |
| 2016-11-17 | 511.85 |
| 2016-11-16 | 516.86 |
| 2016-11-15 | 516.86 |
| 2016-11-14 | 519.86 |
| 2016-11-11 | 515.85 |
| 2016-11-10 | 530.88 |
| 2016-11-09 | 516.86 |
| 2016-11-08 | 539.89 |
| 2016-11-07 | 543.89 |
| 2016-11-04 | 530.88 |
| 2016-11-03 | 536.88 |
| 2016-11-02 | 524.87 |
| 2016-11-01 | 534.88 |
| 2016-10-31 | 520.86 |
| 2016-10-28 | 518.86 |
| 2016-10-27 | 525.87 |
| 2016-10-26 | 529.87 |
| 2016-10-25 | 534.88 |
| 2016-10-24 | 535.88 |
| 2016-10-20 | 527.87 |
| 2016-10-19 | 538.89 |
| 2016-10-18 | 535.88 |
| 2016-10-17 | 539.89 |
| 2016-10-14 | 553.91 |
| 2016-10-13 | 546.90 |
| 2016-10-12 | 552.91 |
| 2016-10-11 | 531.88 |
| 2016-10-07 | 538.89 |
| 2016-10-06 | 539.89 |
| 2016-10-05 | 548.90 |
| 2016-10-04 | 532.88 |
| 2016-10-03 | 543.89 |
| 2016-09-30 | 504.84 |
| 2016-09-29 | 526.87 |
| 2016-09-28 | 541.89 |
| 2016-09-27 | 531.88 |
| 2016-09-26 | 526.87 |
| 2016-09-23 | 530.88 |
| 2016-09-22 | 525.87 |
| 2016-09-21 | 524.87 |
| 2016-09-20 | 511.85 |
| 2016-09-19 | 505.84 |
| 2016-09-15 | 468.79 |
| 2016-09-14 | 468.79 |
| 2016-09-13 | 477.80 |
| 2016-09-12 | 481.81 |
| 2016-09-09 | 505.84 |
| 2016-09-08 | 498.83 |
| 2016-09-07 | 491.82 |
| 2016-09-06 | 490.82 |
| 2016-09-05 | 468.79 |
| 2016-09-02 | 456.77 |
| 2016-09-01 | 447.76 |
| 2016-08-31 | 420.72 |
| 2016-08-30 | 428.73 |
| 2016-08-29 | 431.74 |
| 2016-08-26 | 434.74 |
| 2016-08-25 | 424.73 |
| 2016-08-24 | 428.73 |
| 2016-08-23 | 428.73 |
| 2016-08-22 | 426.73 |
| 2016-08-19 | 433.74 |
| 2016-08-18 | 449.76 |
| 2016-08-17 | 462.78 |
| 2016-08-16 | 460.78 |
| 2016-08-15 | 466.79 |
| 2016-08-12 | 470.79 |
| 2016-08-11 | 460.78 |
| 2016-08-10 | 473.80 |
| 2016-08-09 | 472.79 |
| 2016-08-08 | 470.79 |
| 2016-08-05 | 459.78 |
| 2016-08-04 | 448.76 |
| 2016-08-03 | 442.75 |
| 2016-08-01 | 447.76 |
| 2016-07-29 | 447.76 |
| 2016-07-28 | 446.76 |
| 2016-07-27 | 445.76 |
| 2016-07-26 | 453.77 |
| 2016-07-25 | 451.77 |
| 2016-07-22 | 445.76 |
| 2016-07-21 | 455.77 |
| 2016-07-20 | 447.76 |
| 2016-07-19 | 447.76 |
| 2016-07-18 | 458.78 |
| 2016-07-15 | 449.76 |
| 2016-07-14 | 451.77 |
| 2016-07-13 | 439.75 |
| 2016-07-12 | 438.75 |
| 2016-07-11 | 423.73 |
| 2016-07-08 | 419.72 |
| 2016-07-07 | 421.72 |
| 2016-07-06 | 418.72 |
| 2016-07-05 | 426.73 |
| 2016-07-04 | 434.74 |
| 2016-06-30 | 437.75 |
| 2016-06-29 | 429.74 |
| 2016-06-28 | 421.72 |
| 2016-06-27 | 416.72 |
| 2016-06-24 | 420.72 |
| 2016-06-23 | 441.75 |
| 2016-06-22 | 439.75 |
| 2016-06-21 | 432.74 |
| 2016-06-20 | 430.54 |
| 2016-06-17 | 424.63 |
| 2016-06-16 | 423.65 |
| 2016-06-15 | 436.44 |
| 2016-06-14 | 444.32 |
| 2016-06-13 | 462.03 |
| 2016-06-10 | 462.03 |
| 2016-06-08 | 474.83 |
| 2016-06-07 | 463.02 |
| 2016-06-06 | 450.22 |
| 2016-06-03 | 458.10 |
| 2016-06-02 | 445.30 |
| 2016-06-01 | 447.27 |
| 2016-05-31 | 450.22 |
| 2016-05-30 | 438.41 |
| 2016-05-27 | 447.27 |
| 2016-05-26 | 451.21 |
| 2016-05-25 | 450.22 |
| 2016-05-24 | 441.36 |
| 2016-05-23 | 437.43 |
| 2016-05-20 | 447.27 |
| 2016-05-19 | 439.40 |
| 2016-05-18 | 447.27 |
| 2016-05-17 | 447.27 |
| 2016-05-16 | 450.22 |
| 2016-05-13 | 461.05 |
| 2016-05-12 | 460.07 |
| 2016-05-11 | 454.16 |
| 2016-05-10 | 461.05 |
| 2016-05-09 | 470.89 |
| 2016-05-06 | 464.99 |
| 2016-05-05 | 475.81 |
| 2016-05-04 | 481.72 |
| 2016-05-03 | 475.81 |
| 2016-04-29 | 478.77 |
| 2016-04-28 | 482.70 |
| 2016-04-27 | 485.66 |
| 2016-04-26 | 494.52 |
| 2016-04-25 | 478.77 |
| 2016-04-22 | 480.74 |
| 2016-04-21 | 493.53 |
| 2016-04-20 | 471.88 |
| 2016-04-19 | 488.61 |
| 2016-04-18 | 488.61 |
| 2016-04-15 | 496.48 |
| 2016-04-14 | 485.66 |
| 2016-04-13 | 479.75 |
| 2016-04-12 | 457.11 |
| 2016-04-11 | 442.35 |
| 2016-04-08 | 430.54 |
| 2016-04-07 | 423.65 |
| 2016-04-06 | 442.35 |
| 2016-04-05 | 446.29 |
| 2016-04-01 | 456.13 |
| 2016-03-31 | 479.75 |
| 2016-03-30 | 474.83 |
| 2016-03-29 | 460.07 |
| 2016-03-24 | 472.86 |
| 2016-03-23 | 480.74 |
| 2016-03-22 | 483.69 |
| 2016-03-21 | 485.66 |
| 2016-03-18 | 491.56 |
| 2016-03-17 | 487.63 |
| 2016-03-16 | 488.61 |
| 2016-03-15 | 489.59 |
| 2016-03-14 | 492.55 |
| 2016-03-11 | 491.56 |
| 2016-03-10 | 490.58 |
| 2016-03-09 | 485.66 |
| 2016-03-08 | 496.48 |
| 2016-03-07 | 498.45 |
| 2016-03-04 | 492.55 |
| 2016-03-03 | 490.58 |
| 2016-03-02 | 478.77 |
| 2016-03-01 | 464.99 |
| 2016-02-29 | 453.18 |
| 2016-02-26 | 466.96 |
| 2016-02-25 | 438.41 |
| 2016-02-24 | 466.96 |
| 2016-02-23 | 470.89 |
| 2016-02-22 | 473.85 |
| 2016-02-19 | 470.89 |
| 2016-02-18 | 470.89 |
| 2016-02-17 | 461.05 |
| 2016-02-16 | 457.11 |
| 2016-02-15 | 468.92 |
| 2016-02-12 | 449.24 |
| 2016-02-11 | 453.18 |
| 2016-02-05 | 464.99 |
| 2016-02-04 | 462.03 |
| 2016-02-03 | 453.18 |
| 2016-02-02 | 465.97 |
| 2016-02-01 | 455.14 |
| 2016-01-29 | 442.35 |
| 2016-01-28 | 450.22 |
| 2016-01-27 | 449.24 |
| 2016-01-26 | 458.10 |
| 2016-01-25 | 466.96 |
| 2016-01-22 | 467.94 |
| 2016-01-21 | 468.92 |
| 2016-01-20 | 485.66 |
| 2016-01-19 | 520.11 |
| 2016-01-18 | 503.37 |
| 2016-01-15 | 504.36 |
| 2016-01-14 | 512.23 |
| 2016-01-13 | 507.31 |
| 2016-01-12 | 504.36 |
| 2016-01-11 | 511.25 |
| 2016-01-08 | 521.09 |
| 2016-01-07 | 513.22 |
| 2016-01-06 | 552.59 |
| 2016-01-05 | 553.57 |
| 2016-01-04 | 574.24 |
| 2015-12-31 | 590.98 |
| 2015-12-30 | 591.96 |
| 2015-12-29 | 595.90 |
| 2015-12-28 | 585.07 |
| 2015-12-24 | 586.06 |
| 2015-12-23 | 579.17 |
| 2015-12-22 | 574.24 |
| 2015-12-21 | 576.21 |
| 2015-12-18 | 550.62 |
| 2015-12-17 | 558.50 |
| 2015-12-16 | 546.68 |
| 2015-12-15 | 536.84 |
| 2015-12-14 | 538.81 |
| 2015-12-11 | 540.78 |
| 2015-12-10 | 553.57 |
| 2015-12-09 | 550.62 |
| 2015-12-08 | 565.39 |
| 2015-12-07 | 568.34 |
| 2015-12-04 | 564.40 |
| 2015-12-03 | 568.34 |
| 2015-12-02 | 578.18 |
| 2015-12-01 | 587.04 |
| 2015-11-30 | 584.09 |
| 2015-11-27 | 584.09 |
| 2015-11-26 | 586.06 |
| 2015-11-25 | 574.24 |
| 2015-11-24 | 553.57 |
| 2015-11-23 | 560.46 |
| 2015-11-20 | 580.15 |
| 2015-11-19 | 578.18 |
| 2015-11-18 | 579.17 |
| 2015-11-17 | 586.06 |
| 2015-11-16 | 580.15 |
| 2015-11-13 | 587.04 |
| 2015-11-12 | 600.82 |
| 2015-11-11 | 601.80 |
| 2015-11-10 | 605.74 |
| 2015-11-09 | 622.47 |
| 2015-11-06 | 624.44 |
| 2015-11-05 | 620.51 |
| 2015-11-04 | 639.21 |
| 2015-11-03 | 639.21 |
| 2015-11-02 | 631.33 |
| 2015-10-30 | 631.33 |
| 2015-10-29 | 607.71 |
| 2015-10-28 | 630.35 |
| 2015-10-27 | 665.78 |
| 2015-10-26 | 662.83 |
| 2015-10-23 | 659.88 |
| 2015-10-22 | 629.36 |
| 2015-10-20 | 629.36 |
| 2015-10-19 | 594.91 |
| 2015-10-16 | 598.85 |
| 2015-10-15 | 602.79 |
| 2015-10-14 | 592.95 |
| 2015-10-13 | 610.66 |
| 2015-10-12 | 625.43 |
| 2015-10-09 | 615.58 |
| 2015-10-08 | 618.54 |
| 2015-10-07 | 620.51 |
| 2015-10-06 | 603.77 |
| 2015-10-05 | 585.07 |
| 2015-10-02 | 568.34 |
| 2015-09-30 | 567.35 |
| 2015-09-29 | 567.35 |
| 2015-09-25 | 584.09 |
| 2015-09-24 | 589.99 |
| 2015-09-23 | 594.91 |
| 2015-09-22 | 596.88 |
| 2015-09-21 | 589.99 |
| 2015-09-18 | 610.66 |
| 2015-09-17 | 632.32 |
| 2015-09-16 | 574.24 |
| 2015-09-15 | 585.07 |
| 2015-09-14 | 593.93 |
| 2015-09-11 | 595.90 |
| 2015-09-10 | 619.52 |
| 2015-09-09 | 628.38 |
| 2015-09-08 | 614.60 |
| 2015-09-07 | 604.76 |
| 2015-09-04 | 609.68 |
| 2015-09-02 | 593.93 |
| 2015-09-01 | 609.68 |
| 2015-08-31 | 650.03 |
| 2015-08-28 | 661.85 |
| 2015-08-27 | 635.27 |
| 2015-08-26 | 626.41 |
| 2015-08-25 | 648.07 |
| 2015-08-24 | 648.07 |
| 2015-08-21 | 656.92 |
| 2015-08-20 | 688.42 |
| 2015-08-19 | 717.95 |
| 2015-08-18 | 726.81 |
| 2015-08-17 | 733.70 |
| 2015-08-14 | 722.87 |
| 2015-08-13 | 731.73 |
| 2015-08-12 | 715.00 |
| 2015-08-11 | 724.84 |
| 2015-08-10 | 729.76 |
| 2015-08-07 | 729.76 |
| 2015-08-06 | 714.01 |
| 2015-08-05 | 733.70 |
| 2015-08-04 | 722.87 |
| 2015-08-03 | 703.19 |
| 2015-07-31 | 714.01 |
| 2015-07-30 | 708.11 |
| 2015-07-29 | 721.89 |
| 2015-07-28 | 727.79 |
| 2015-07-27 | 733.70 |
| 2015-07-24 | 762.24 |
| 2015-07-23 | 773.07 |
| 2015-07-22 | 754.37 |
| 2015-07-21 | 777.01 |
| 2015-07-20 | 783.90 |
| 2015-07-17 | 779.96 |
| 2015-07-16 | 797.68 |
| 2015-07-15 | 801.62 |
| 2015-07-14 | 802.60 |
| 2015-07-13 | 789.80 |
| 2015-07-10 | 788.82 |
| 2015-07-09 | 794.73 |
| 2015-07-08 | 798.66 |
| 2015-07-07 | 819.33 |
| 2015-07-06 | 809.49 |
| 2015-07-03 | 820.32 |
| 2015-07-02 | 827.21 |
| 2015-06-30 | 826.22 |
| 2015-06-29 | 821.30 |
| 2015-06-26 | 840.99 |
| 2015-06-25 | 853.78 |
| 2015-06-24 | 865.60 |
| 2015-06-23 | 876.42 |
| 2015-06-22 | 865.60 |
| 2015-06-19 | 850.44 |
| 2015-06-18 | 850.44 |
| 2015-06-17 | 854.33 |
| 2015-06-16 | 854.33 |
| 2015-06-15 | 866.00 |
| 2015-06-12 | 879.62 |
| 2015-06-11 | 872.81 |
| 2015-06-10 | 862.11 |
| 2015-06-09 | 866.98 |
| 2015-06-08 | 882.54 |
| 2015-06-05 | 887.40 |
| 2015-06-04 | 895.19 |
| 2015-06-03 | 905.89 |
| 2015-06-02 | 914.64 |
| 2015-06-01 | 880.59 |
| 2015-05-29 | 866.98 |
| 2015-05-28 | 866.98 |
| 2015-05-27 | 896.16 |
| 2015-05-26 | 903.94 |
| 2015-05-22 | 865.03 |
| 2015-05-21 | 863.08 |
| 2015-05-20 | 866.00 |
| 2015-05-19 | 867.95 |
| 2015-05-18 | 869.89 |
| 2015-05-15 | 866.00 |
| 2015-05-14 | 863.08 |
| 2015-05-13 | 868.92 |
| 2015-05-12 | 860.17 |
| 2015-05-11 | 854.33 |
| 2015-05-08 | 852.38 |
| 2015-05-07 | 855.30 |
| 2015-05-06 | 864.06 |
| 2015-05-05 | 861.14 |
| 2015-05-04 | 869.89 |
| 2015-04-30 | 860.17 |
| 2015-04-29 | 897.13 |
| 2015-04-28 | 914.64 |
| 2015-04-27 | 911.72 |
| 2015-04-24 | 929.24 |
| 2015-04-23 | 903.94 |
| 2015-04-22 | 911.72 |
| 2015-04-21 | 910.75 |
| 2015-04-20 | 885.46 |
| 2015-04-17 | 910.75 |
| 2015-04-16 | 912.70 |
| 2015-04-15 | 909.78 |
| 2015-04-14 | 930.21 |
| 2015-04-13 | 963.28 |
| 2015-04-10 | 957.45 |
| 2015-04-09 | 1,004.14 |
| 2015-04-08 | 965.23 |
| 2015-04-02 | 907.83 |
| 2015-04-01 | 899.08 |
| 2015-03-31 | 910.75 |
| 2015-03-30 | 918.53 |
| 2015-03-27 | 905.89 |
| 2015-03-26 | 892.27 |
| 2015-03-25 | 873.79 |
| 2015-03-24 | 866.98 |
| 2015-03-23 | 877.68 |
| 2015-03-20 | 894.21 |
| 2015-03-19 | 878.65 |
| 2015-03-18 | 850.44 |
| 2015-03-17 | 829.04 |
| 2015-03-16 | 832.93 |
| 2015-03-13 | 826.12 |
| 2015-03-12 | 843.63 |
| 2015-03-11 | 844.60 |
| 2015-03-10 | 865.03 |
| 2015-03-09 | 848.49 |
| 2015-03-06 | 845.57 |
| 2015-03-05 | 839.74 |
| 2015-03-04 | 854.33 |
| 2015-03-03 | 859.19 |
| 2015-03-02 | 861.14 |
| 2015-02-27 | 854.33 |
| 2015-02-26 | 866.98 |
| 2015-02-25 | 864.06 |
| 2015-02-24 | 846.55 |
| 2015-02-23 | 853.36 |
| 2015-02-18 | 872.81 |
| 2015-02-17 | 880.59 |
| 2015-02-16 | 882.54 |
| 2015-02-13 | 881.57 |
| 2015-02-12 | 882.54 |
| 2015-02-11 | 892.27 |
| 2015-02-10 | 897.13 |
| 2015-02-09 | 894.21 |
| 2015-02-06 | 898.11 |
| 2015-02-05 | 893.24 |
| 2015-02-04 | 893.24 |
| 2015-02-03 | 902.00 |
| 2015-02-02 | 893.24 |
| 2015-01-30 | 912.70 |
| 2015-01-29 | 923.40 |
| 2015-01-28 | 934.10 |
| 2015-01-27 | 930.21 |
| 2015-01-26 | 939.94 |
| 2015-01-23 | 949.66 |
| 2015-01-22 | 948.69 |
| 2015-01-21 | 948.69 |
| 2015-01-20 | 937.02 |
| 2015-01-19 | 910.75 |
| 2015-01-16 | 935.07 |
| 2015-01-15 | 946.75 |
| 2015-01-14 | 939.94 |
| 2015-01-13 | 931.18 |
| 2015-01-12 | 936.05 |
| 2015-01-09 | 927.29 |
| 2015-01-08 | 937.99 |
| 2015-01-07 | 912.70 |
| 2015-01-06 | 907.83 |
| 2015-01-05 | 889.35 |
| 2015-01-02 | 920.48 |
| 2014-12-31 | 923.40 |
| 2014-12-30 | 910.75 |
| 2014-12-29 | 931.18 |
| 2014-12-24 | 921.45 |
| 2014-12-23 | 920.48 |
| 2014-12-22 | 921.45 |
| 2014-12-19 | 916.59 |
| 2014-12-18 | 921.45 |
| 2014-12-17 | 919.51 |
| 2014-12-16 | 941.88 |
| 2014-12-15 | 965.23 |
| 2014-12-12 | 967.18 |
| 2014-12-11 | 950.64 |
| 2014-12-10 | 972.04 |
| 2014-12-09 | 970.09 |
| 2014-12-08 | 979.82 |
| 2014-12-05 | 981.77 |
| 2014-12-04 | 990.52 |
| 2014-12-03 | 983.71 |
| 2014-12-02 | 970.09 |
| 2014-12-01 | 952.58 |
| 2014-11-28 | 959.39 |
| 2014-11-27 | 968.15 |
| 2014-11-26 | 992.47 |
| 2014-11-25 | 980.79 |
| 2014-11-24 | 969.12 |
| 2014-11-21 | 950.64 |
| 2014-11-20 | 950.64 |
| 2014-11-19 | 953.56 |
| 2014-11-18 | 956.47 |
| 2014-11-17 | 954.53 |
| 2014-11-14 | 976.90 |
| 2014-11-13 | 968.15 |
| 2014-11-12 | 951.61 |
| 2014-11-11 | 942.85 |
| 2014-11-10 | 947.72 |
| 2014-11-07 | 951.61 |
| 2014-11-06 | 954.53 |
| 2014-11-05 | 948.69 |
| 2014-11-04 | 981.77 |
| 2014-11-03 | 971.07 |
| 2014-10-31 | 1,014.84 |
| 2014-10-30 | 1,006.09 |
| 2014-10-29 | 1,004.14 |
| 2014-10-28 | 988.58 |
| 2014-10-27 | 959.39 |
| 2014-10-24 | 977.88 |
| 2014-10-23 | 983.71 |
| 2014-10-22 | 984.69 |
| 2014-10-21 | 988.58 |
| 2014-10-20 | 983.71 |
| 2014-10-17 | 968.15 |
| 2014-10-16 | 933.13 |
| 2014-10-15 | 967.18 |
| 2014-10-14 | 973.98 |
| 2014-10-13 | 979.82 |
| 2014-10-10 | 1,001.22 |
| 2014-10-09 | 1,005.11 |
| 2014-10-08 | 996.36 |
| 2014-10-07 | 991.50 |
| 2014-10-06 | 984.69 |
| 2014-10-03 | 988.58 |
| 2014-09-30 | 975.93 |
| 2014-09-29 | 973.98 |
| 2014-09-26 | 988.58 |
| 2014-09-25 | 987.60 |
| 2014-09-24 | 1,001.22 |
| 2014-09-23 | 977.88 |
| 2014-09-22 | 982.74 |
| 2014-09-19 | 984.69 |
| 2014-09-18 | 1,001.22 |
| 2014-09-17 | 1,008.03 |
| 2014-09-16 | 1,007.06 |
| 2014-09-15 | 1,011.92 |
| 2014-09-12 | 1,030.41 |
| 2014-09-11 | 1,022.63 |
| 2014-09-10 | 1,016.79 |
| 2014-09-08 | 1,051.81 |
| 2014-09-05 | 1,042.08 |
| 2014-09-04 | 1,044.03 |
| 2014-09-03 | 1,050.84 |
| 2014-09-02 | 1,052.78 |
| 2014-09-01 | 1,040.14 |
| 2014-08-29 | 1,045.00 |
| 2014-08-28 | 1,013.87 |
| 2014-08-27 | 1,015.82 |
| 2014-08-26 | 1,030.41 |
| 2014-08-25 | 1,038.19 |
| 2014-08-22 | 1,052.78 |
| 2014-08-21 | 1,042.08 |
| 2014-08-20 | 1,062.51 |
| 2014-08-19 | 1,066.40 |
| 2014-08-18 | 1,063.48 |
| 2014-08-15 | 1,083.91 |
| 2014-08-14 | 1,069.32 |
| 2014-08-13 | 1,088.78 |
| 2014-08-12 | 1,080.99 |
| 2014-08-11 | 1,083.91 |
| 2014-08-08 | 1,078.08 |
| 2014-08-07 | 1,074.18 |
| 2014-08-06 | 1,103.37 |
| 2014-08-05 | 1,119.91 |
| 2014-08-04 | 1,145.20 |
| 2014-08-01 | 1,126.72 |
| 2014-07-31 | 1,136.44 |
| 2014-07-30 | 1,114.07 |
| 2014-07-29 | 1,127.69 |
| 2014-07-28 | 1,114.07 |
| 2014-07-25 | 1,117.96 |
| 2014-07-24 | 1,104.34 |
| 2014-07-23 | 1,104.34 |
| 2014-07-22 | 1,092.67 |
| 2014-07-21 | 1,064.46 |
| 2014-07-18 | 1,080.99 |
| 2014-07-17 | 1,077.10 |
| 2014-07-16 | 1,095.59 |
| 2014-07-15 | 1,092.67 |
| 2014-07-14 | 1,081.97 |
| 2014-07-11 | 1,071.27 |
| 2014-07-10 | 1,066.40 |
| 2014-07-09 | 1,073.21 |
| 2014-07-08 | 1,086.83 |
| 2014-07-07 | 1,079.05 |
| 2014-07-04 | 1,085.86 |
| 2014-07-03 | 1,081.97 |
| 2014-07-02 | 1,085.86 |
| 2014-06-30 | 1,079.05 |
| 2014-06-27 | 1,045.97 |
| 2014-06-26 | 1,062.51 |
| 2014-06-25 | 1,046.95 |
| 2014-06-24 | 1,057.65 |
| 2014-06-23 | 1,045.97 |
| 2014-06-20 | 1,062.51 |
| 2014-06-19 | 1,057.32 |
| 2014-06-18 | 1,043.83 |
| 2014-06-17 | 1,063.10 |
| 2014-06-16 | 1,058.28 |
| 2014-06-13 | 1,060.21 |
| 2014-06-12 | 1,086.22 |
| 2014-06-11 | 1,083.33 |
| 2014-06-10 | 1,089.12 |
| 2014-06-09 | 1,098.75 |
| 2014-06-06 | 1,065.02 |
| 2014-06-05 | 1,077.55 |
| 2014-06-04 | 1,085.26 |
| 2014-06-03 | 1,076.59 |
| 2014-05-30 | 1,075.62 |
| 2014-05-29 | 1,076.59 |
| 2014-05-28 | 1,100.68 |
| 2014-05-27 | 1,073.70 |
| 2014-05-26 | 1,086.22 |
| 2014-05-23 | 1,089.12 |
| 2014-05-22 | 1,076.59 |
| 2014-05-21 | 1,061.17 |
| 2014-05-20 | 1,039.97 |
| 2014-05-19 | 1,062.13 |
| 2014-05-16 | 1,050.57 |
| 2014-05-15 | 1,056.35 |
| 2014-05-14 | 1,068.88 |
| 2014-05-13 | 1,054.43 |
| 2014-05-12 | 1,054.43 |
| 2014-05-09 | 1,012.03 |
| 2014-05-08 | 1,021.66 |
| 2014-05-07 | 1,026.48 |
| 2014-05-05 | 1,035.15 |
| 2014-05-02 | 1,000.46 |
| 2014-04-30 | 987.93 |
| 2014-04-29 | 994.68 |
| 2014-04-28 | 978.30 |
| 2014-04-25 | 979.26 |
| 2014-04-24 | 1,011.06 |
| 2014-04-23 | 1,009.13 |
| 2014-04-22 | 1,023.59 |
| 2014-04-17 | 1,019.73 |
| 2014-04-16 | 1,012.99 |
| 2014-04-15 | 1,013.95 |
| 2014-04-14 | 1,001.43 |
| 2014-04-11 | 986.01 |
| 2014-04-10 | 1,038.04 |
| 2014-04-09 | 1,024.55 |
| 2014-04-08 | 1,017.81 |
| 2014-04-07 | 1,028.41 |
| 2014-04-04 | 1,011.06 |
| 2014-04-03 | 998.53 |
| 2014-04-02 | 998.53 |
| 2014-04-01 | 988.90 |
| 2014-03-31 | 993.72 |
| 2014-03-28 | 970.59 |
| 2014-03-27 | 954.21 |
| 2014-03-26 | 954.21 |
| 2014-03-25 | 995.64 |
| 2014-03-24 | 990.83 |
| 2014-03-21 | 992.75 |
| 2014-03-20 | 987.93 |
| 2014-03-19 | 988.90 |
| 2014-03-18 | 1,018.77 |
| 2014-03-17 | 1,006.24 |
| 2014-03-14 | 1,004.32 |
| 2014-03-13 | 1,021.66 |
| 2014-03-12 | 1,033.23 |
| 2014-03-11 | 1,049.61 |
| 2014-03-10 | 1,021.66 |
| 2014-03-07 | 1,023.59 |
| 2014-03-06 | 1,014.92 |
| 2014-03-05 | 1,021.66 |
| 2014-03-04 | 1,014.92 |
| 2014-03-03 | 1,026.48 |
| 2014-02-28 | 1,024.55 |
| 2014-02-27 | 1,019.73 |
| 2014-02-26 | 999.50 |
| 2014-02-25 | 986.01 |
| 2014-02-24 | 982.15 |
| 2014-02-21 | 1,016.84 |
| 2014-02-20 | 1,003.35 |
| 2014-02-19 | 1,006.24 |
| 2014-02-18 | 1,028.41 |
| 2014-02-17 | 1,024.55 |
| 2014-02-14 | 1,040.93 |
| 2014-02-13 | 1,017.81 |
| 2014-02-12 | 1,022.63 |
| 2014-02-11 | 992.75 |
| 2014-02-10 | 966.73 |
| 2014-02-07 | 998.53 |
| 2014-02-06 | 969.63 |
| 2014-02-05 | 963.84 |
| 2014-02-04 | 958.06 |
| 2014-01-30 | 997.57 |
| 2014-01-29 | 984.08 |
| 2014-01-28 | 1,004.32 |
| 2014-01-27 | 998.53 |
| 2014-01-24 | 996.61 |
| 2014-01-23 | 1,008.17 |
| 2014-01-22 | 1,022.63 |
| 2014-01-21 | 1,032.26 |
| 2014-01-20 | 1,012.99 |
| 2014-01-17 | 1,042.86 |
| 2014-01-16 | 1,042.86 |
| 2014-01-15 | 1,059.24 |
| 2014-01-14 | 1,030.33 |
| 2014-01-13 | 1,066.95 |
| 2014-01-10 | 1,083.33 |
| 2014-01-09 | 1,096.82 |
| 2014-01-08 | 1,135.37 |
| 2014-01-07 | 1,118.99 |
| 2014-01-06 | 1,149.82 |
| 2014-01-03 | 1,157.53 |
| 2014-01-02 | 1,164.28 |
| 2013-12-31 | 1,163.31 |
| 2013-12-30 | 1,148.86 |
| 2013-12-27 | 1,122.84 |
| 2013-12-24 | 1,104.53 |
| 2013-12-23 | 1,102.61 |
| 2013-12-20 | 1,085.26 |
| 2013-12-19 | 1,130.55 |
| 2013-12-18 | 1,153.68 |
| 2013-12-17 | 1,145.01 |
| 2013-12-16 | 1,152.71 |
| 2013-12-13 | 1,125.73 |
| 2013-12-12 | 1,121.88 |
| 2013-12-11 | 1,145.01 |
| 2013-12-10 | 1,160.42 |
| 2013-12-09 | 1,142.12 |
| 2013-12-06 | 1,129.59 |
| 2013-12-05 | 1,153.68 |
| 2013-12-04 | 1,146.93 |
| 2013-12-03 | 1,143.08 |
| 2013-12-02 | 1,157.53 |
| 2013-11-29 | 1,154.64 |
| 2013-11-28 | 1,166.21 |
| 2013-11-27 | 1,146.93 |
| 2013-11-26 | 1,153.68 |
| 2013-11-25 | 1,180.66 |
| 2013-11-22 | 1,184.51 |
| 2013-11-21 | 1,181.62 |
| 2013-11-20 | 1,205.71 |
| 2013-11-19 | 1,175.84 |
| 2013-11-18 | 1,193.19 |
| 2013-11-15 | 1,114.17 |
| 2013-11-14 | 1,102.61 |
| 2013-11-13 | 1,070.81 |
| 2013-11-12 | 1,091.04 |
| 2013-11-11 | 1,075.62 |
| 2013-11-08 | 1,078.52 |
| 2013-11-07 | 1,100.68 |
| 2013-11-06 | 1,080.44 |
| 2013-11-05 | 1,116.10 |
| 2013-11-04 | 1,120.92 |
| 2013-11-01 | 1,115.13 |
| 2013-10-31 | 1,123.81 |
| 2013-10-30 | 1,121.88 |
| 2013-10-29 | 1,102.61 |
| 2013-10-28 | 1,097.79 |
| 2013-10-25 | 1,069.84 |
| 2013-10-24 | 1,105.50 |
| 2013-10-23 | 1,102.61 |
| 2013-10-22 | 1,143.08 |
| 2013-10-21 | 1,129.59 |
| 2013-10-18 | 1,127.66 |
| 2013-10-17 | 1,096.82 |
| 2013-10-16 | 1,107.42 |
| 2013-10-15 | 1,100.68 |
| 2013-10-11 | 1,054.43 |
| 2013-10-10 | 1,044.79 |
| 2013-10-09 | 1,038.04 |
| 2013-10-08 | 1,048.64 |
| 2013-10-07 | 1,027.44 |
| 2013-10-04 | 1,037.08 |
| 2013-10-03 | 1,034.19 |
| 2013-10-02 | 1,026.48 |
| 2013-09-30 | 1,037.08 |
| 2013-09-27 | 1,056.35 |
| 2013-09-26 | 1,030.33 |
| 2013-09-25 | 1,039.01 |
| 2013-09-24 | 1,015.88 |
| 2013-09-23 | 1,038.04 |
| 2013-09-19 | 1,048.64 |
| 2013-09-18 | 1,053.46 |
| 2013-09-17 | 1,065.02 |
| 2013-09-16 | 1,056.35 |
| 2013-09-13 | 1,031.30 |
| 2013-09-12 | 1,051.53 |
| 2013-09-11 | 1,059.24 |
| 2013-09-10 | 1,065.02 |
| 2013-09-09 | 1,059.24 |
| 2013-09-06 | 1,052.50 |
| 2013-09-05 | 1,046.72 |
| 2013-09-04 | 1,052.50 |
| 2013-09-03 | 1,039.97 |
| 2013-09-02 | 1,031.30 |
| 2013-08-30 | 1,007.21 |
| 2013-08-29 | 1,017.81 |
| 2013-08-28 | 996.61 |
| 2013-08-27 | 1,038.04 |
| 2013-08-26 | 1,054.43 |
| 2013-08-23 | 1,038.04 |
| 2013-08-22 | 1,034.19 |
| 2013-08-21 | 1,063.10 |
| 2013-08-20 | 1,043.83 |
| 2013-08-19 | 1,079.48 |
| 2013-08-16 | 1,073.70 |
| 2013-08-15 | 1,077.55 |
| 2013-08-13 | 1,096.82 |
| 2013-08-12 | 1,104.53 |
| 2013-08-09 | 1,082.37 |
| 2013-08-08 | 1,094.90 |
| 2013-08-07 | 1,066.95 |
| 2013-08-06 | 1,064.06 |
| 2013-08-05 | 1,077.55 |
| 2013-08-02 | 1,060.21 |
| 2013-08-01 | 1,045.75 |
| 2013-07-31 | 1,041.90 |
| 2013-07-30 | 1,044.79 |
| 2013-07-29 | 1,043.83 |
| 2013-07-26 | 1,025.52 |
| 2013-07-25 | 1,053.46 |
| 2013-07-24 | 1,033.23 |
| 2013-07-23 | 1,035.15 |
| 2013-07-22 | 1,017.81 |
| 2013-07-19 | 1,007.21 |
| 2013-07-18 | 1,023.59 |
| 2013-07-17 | 999.50 |
| 2013-07-16 | 1,035.15 |
| 2013-07-15 | 1,011.06 |
| 2013-07-12 | 975.41 |
| 2013-07-11 | 981.19 |
| 2013-07-10 | 975.41 |
| 2013-07-09 | 974.44 |
| 2013-07-08 | 986.97 |
| 2013-07-05 | 977.33 |
| 2013-07-04 | 991.79 |
| 2013-07-03 | 962.88 |
| 2013-07-02 | 972.52 |
| 2013-06-28 | 959.93 |
| 2013-06-27 | 919.83 |
| 2013-06-26 | 898.82 |
| 2013-06-25 | 867.31 |
| 2013-06-24 | 881.63 |
| 2013-06-21 | 901.68 |
| 2013-06-20 | 945.61 |
| 2013-06-19 | 945.61 |
| 2013-06-18 | 925.56 |
| 2013-06-17 | 958.98 |
| 2013-06-14 | 946.56 |
| 2013-06-13 | 923.65 |
| 2013-06-11 | 936.06 |
| 2013-06-10 | 950.38 |
| 2013-06-07 | 937.97 |
| 2013-06-06 | 940.83 |
| 2013-06-05 | 938.92 |
| 2013-06-04 | 937.01 |
| 2013-06-03 | 931.28 |
| 2013-05-31 | 932.24 |
| 2013-05-30 | 950.38 |
| 2013-05-29 | 958.98 |
| 2013-05-28 | 969.48 |
| 2013-05-27 | 931.28 |
| 2013-05-24 | 929.38 |
| 2013-05-23 | 941.79 |
| 2013-05-22 | 931.28 |
| 2013-05-21 | 946.56 |
| 2013-05-20 | 953.25 |
| 2013-05-16 | 895.00 |
| 2013-05-15 | 888.31 |
| 2013-05-14 | 886.41 |
| 2013-05-13 | 893.09 |
| 2013-05-10 | 907.41 |
| 2013-05-09 | 900.73 |
| 2013-05-08 | 905.50 |
| 2013-05-07 | 893.09 |
| 2013-05-06 | 895.95 |
| 2013-05-03 | 892.13 |
| 2013-05-02 | 895.00 |
| 2013-04-30 | 894.04 |
| 2013-04-29 | 911.23 |
| 2013-04-26 | 909.32 |
| 2013-04-25 | 932.24 |
| 2013-04-24 | 905.50 |
| 2013-04-23 | 907.41 |
| 2013-04-22 | 911.23 |
| 2013-04-19 | 885.45 |
| 2013-04-18 | 872.08 |
| 2013-04-17 | 872.08 |
| 2013-04-16 | 894.04 |
| 2013-04-15 | 882.59 |
| 2013-04-12 | 868.26 |
| 2013-04-11 | 845.34 |
| 2013-04-10 | 849.16 |
| 2013-04-09 | 827.20 |
| 2013-04-08 | 831.02 |
| 2013-04-05 | 804.28 |
| 2013-04-03 | 822.43 |
| 2013-04-02 | 842.48 |
| 2013-03-28 | 845.34 |
| 2013-03-27 | 817.65 |
| 2013-03-26 | 797.60 |
| 2013-03-25 | 834.84 |
| 2013-03-22 | 822.43 |
| 2013-03-21 | 815.74 |
| 2013-03-20 | 831.02 |
| 2013-03-19 | 827.20 |
| 2013-03-18 | 816.70 |
| 2013-03-15 | 827.20 |
| 2013-03-14 | 828.16 |
| 2013-03-13 | 845.34 |
| 2013-03-12 | 853.94 |
| 2013-03-11 | 854.89 |
| 2013-03-08 | 872.08 |
| 2013-03-07 | 852.03 |
| 2013-03-06 | 861.58 |
| 2013-03-05 | 849.16 |
| 2013-03-04 | 827.20 |
| 2013-03-01 | 828.16 |
| 2013-02-28 | 827.20 |
| 2013-02-27 | 786.14 |
| 2013-02-26 | 806.19 |
| 2013-02-25 | 809.06 |
| 2013-02-22 | 811.92 |
| 2013-02-21 | 810.97 |
| 2013-02-20 | 810.97 |
| 2013-02-19 | 798.55 |
| 2013-02-18 | 784.23 |
| 2013-02-15 | 792.83 |
| 2013-02-14 | 800.46 |
| 2013-02-08 | 790.92 |
| 2013-02-07 | 773.73 |
| 2013-02-06 | 752.72 |
| 2013-02-05 | 779.46 |
| 2013-02-04 | 762.27 |
| 2013-02-01 | 746.04 |
| 2013-01-31 | 755.58 |
| 2013-01-30 | 761.31 |
| 2013-01-29 | 766.09 |
| 2013-01-28 | 773.73 |
| 2013-01-25 | 772.77 |
| 2013-01-24 | 780.41 |
| 2013-01-23 | 783.28 |
| 2013-01-22 | 772.77 |
| 2013-01-21 | 768.95 |
| 2013-01-18 | 765.13 |
| 2013-01-17 | 763.22 |
| 2013-01-16 | 759.40 |
| 2013-01-15 | 767.04 |
| 2013-01-14 | 792.83 |
| 2013-01-11 | 787.10 |
| 2013-01-10 | 785.19 |
| 2013-01-09 | 790.92 |
| 2013-01-08 | 789.01 |
| 2013-01-07 | 777.55 |
| 2013-01-04 | 799.51 |
| 2013-01-03 | 789.96 |
| 2013-01-02 | 808.10 |
| 2012-12-31 | 773.73 |
| 2012-12-28 | 772.77 |
| 2012-12-27 | 772.77 |
| 2012-12-24 | 789.01 |
| 2012-12-21 | 767.04 |
| 2012-12-20 | 769.91 |
| 2012-12-19 | 785.19 |
| 2012-12-18 | 780.41 |
| 2012-12-17 | 791.87 |
| 2012-12-14 | 768.95 |
| 2012-12-13 | 767.04 |
| 2012-12-12 | 748.90 |
| 2012-12-11 | 747.95 |
| 2012-12-10 | 746.04 |
| 2012-12-07 | 739.35 |
| 2012-12-06 | 735.53 |
| 2012-12-05 | 723.12 |
| 2012-12-04 | 724.07 |
| 2012-12-03 | 725.03 |
| 2012-11-30 | 732.67 |
| 2012-11-29 | 725.03 |
| 2012-11-28 | 712.61 |
| 2012-11-27 | 722.16 |
| 2012-11-26 | 710.70 |
| 2012-11-23 | 702.11 |
| 2012-11-22 | 702.11 |
| 2012-11-21 | 696.38 |
| 2012-11-20 | 696.38 |
| 2012-11-19 | 688.74 |
| 2012-11-16 | 682.06 |
| 2012-11-15 | 690.65 |
| 2012-11-14 | 682.06 |
| 2012-11-13 | 685.88 |
| 2012-11-12 | 702.11 |
| 2012-11-09 | 709.75 |
| 2012-11-08 | 710.70 |
| 2012-11-07 | 722.16 |
| 2012-11-06 | 716.43 |
| 2012-11-05 | 721.21 |
| 2012-11-02 | 716.43 |
| 2012-11-01 | 709.75 |
| 2012-10-31 | 700.20 |
| 2012-10-30 | 710.70 |
| 2012-10-29 | 717.39 |
| 2012-10-26 | 727.89 |
| 2012-10-25 | 740.31 |
| 2012-10-24 | 737.44 |
| 2012-10-22 | 749.86 |
| 2012-10-19 | 741.26 |
| 2012-10-18 | 743.17 |
| 2012-10-17 | 749.86 |
| 2012-10-16 | 742.22 |
| 2012-10-15 | 734.58 |
| 2012-10-12 | 750.81 |
| 2012-10-11 | 750.81 |
| 2012-10-10 | 746.99 |
| 2012-10-09 | 758.45 |
| 2012-10-08 | 746.99 |
| 2012-10-05 | 742.22 |
| 2012-10-04 | 745.08 |
| 2012-10-03 | 731.71 |
| 2012-09-28 | 717.39 |
| 2012-09-27 | 718.34 |
| 2012-09-26 | 718.34 |
| 2012-09-25 | 724.07 |
| 2012-09-24 | 724.07 |
| 2012-09-21 | 717.39 |
| 2012-09-20 | 709.75 |
| 2012-09-19 | 711.66 |
| 2012-09-18 | 714.52 |
| 2012-09-17 | 729.80 |
| 2012-09-14 | 726.94 |
| 2012-09-13 | 717.39 |
| 2012-09-12 | 722.16 |
| 2012-09-11 | 721.21 |
| 2012-09-10 | 721.21 |
| 2012-09-07 | 723.12 |
| 2012-09-06 | 715.48 |
| 2012-09-05 | 710.70 |
| 2012-09-04 | 707.84 |
| 2012-09-03 | 722.16 |
| 2012-08-31 | 694.47 |
| 2012-08-30 | 714.52 |
| 2012-08-29 | 713.57 |
| 2012-08-28 | 717.39 |
| 2012-08-27 | 714.52 |
| 2012-08-24 | 724.07 |
| 2012-08-23 | 723.12 |
| 2012-08-22 | 721.21 |
| 2012-08-21 | 736.49 |
| 2012-08-20 | 725.03 |
| 2012-08-17 | 728.85 |
| 2012-08-16 | 725.03 |
| 2012-08-15 | 763.22 |
| 2012-08-14 | 770.86 |
| 2012-08-13 | 765.13 |
| 2012-08-10 | 767.04 |
| 2012-08-09 | 770.86 |
| 2012-08-08 | 751.76 |
| 2012-08-07 | 754.63 |
| 2012-08-06 | 745.08 |
| 2012-08-03 | 746.04 |
| 2012-08-02 | 759.40 |
| 2012-08-01 | 767.04 |
| 2012-07-31 | 768.95 |
| 2012-07-30 | 762.27 |
| 2012-07-27 | 741.26 |
| 2012-07-26 | 740.31 |
| 2012-07-25 | 758.45 |
| 2012-07-24 | 763.22 |
| 2012-07-23 | 776.59 |
| 2012-07-20 | 782.32 |
| 2012-07-19 | 773.73 |
| 2012-07-18 | 770.86 |
| 2012-07-17 | 774.68 |
| 2012-07-16 | 772.77 |
| 2012-07-13 | 777.55 |
| 2012-07-12 | 762.27 |
| 2012-07-11 | 778.50 |
| 2012-07-10 | 782.32 |
| 2012-07-09 | 768.95 |
| 2012-07-06 | 789.96 |
| 2012-07-05 | 778.50 |
| 2012-07-04 | 774.68 |
| 2012-07-03 | 781.37 |
| 2012-06-29 | 741.26 |
| 2012-06-28 | 746.61 |
| 2012-06-27 | 746.61 |
| 2012-06-26 | 746.61 |
| 2012-06-25 | 758.93 |
| 2012-06-22 | 767.47 |
| 2012-06-21 | 776.00 |
| 2012-06-20 | 783.58 |
| 2012-06-19 | 783.58 |
| 2012-06-18 | 858.48 |
| 2012-06-15 | 849.95 |
| 2012-06-14 | 865.11 |
| 2012-06-13 | 868.91 |
| 2012-06-12 | 852.79 |
| 2012-06-11 | 851.84 |
| 2012-06-08 | 842.36 |
| 2012-06-07 | 866.06 |
| 2012-06-06 | 834.78 |
| 2012-06-05 | 811.08 |
| 2012-06-04 | 830.04 |
| 2012-06-01 | 801.60 |
| 2012-05-31 | 822.45 |
| 2012-05-30 | 791.17 |
| 2012-05-29 | 792.11 |
| 2012-05-28 | 784.53 |
| 2012-05-25 | 795.91 |
| 2012-05-24 | 808.23 |
| 2012-05-23 | 787.37 |
| 2012-05-22 | 786.43 |
| 2012-05-21 | 787.37 |
| 2012-05-18 | 778.84 |
| 2012-05-17 | 814.87 |
| 2012-05-16 | 808.23 |
| 2012-05-15 | 810.13 |
| 2012-05-14 | 784.53 |
| 2012-05-11 | 791.17 |
| 2012-05-10 | 810.13 |
| 2012-05-09 | 794.96 |
| 2012-05-08 | 803.49 |
| 2012-05-07 | 776.95 |
| 2012-05-04 | 798.75 |
| 2012-05-03 | 799.70 |
| 2012-05-02 | 794.96 |
| 2012-04-30 | 793.06 |
| 2012-04-27 | 788.32 |
| 2012-04-26 | 765.57 |
| 2012-04-25 | 763.67 |
| 2012-04-24 | 759.88 |
| 2012-04-23 | 750.40 |
| 2012-04-20 | 773.15 |
| 2012-04-19 | 758.93 |
| 2012-04-18 | 766.52 |
| 2012-04-17 | 776.95 |
| 2012-04-16 | 772.21 |
| 2012-04-13 | 760.83 |
| 2012-04-12 | 741.87 |
| 2012-04-11 | 726.70 |
| 2012-04-10 | 738.08 |
| 2012-04-05 | 731.44 |
| 2012-04-03 | 739.97 |
| 2012-04-02 | 706.79 |
| 2012-03-30 | 695.41 |
| 2012-03-29 | 700.15 |
| 2012-03-28 | 723.86 |
| 2012-03-27 | 739.02 |
| 2012-03-26 | 733.34 |
| 2012-03-23 | 710.58 |
| 2012-03-22 | 739.02 |
| 2012-03-21 | 746.61 |
| 2012-03-20 | 738.08 |
| 2012-03-19 | 735.23 |
| 2012-03-16 | 749.45 |
| 2012-03-15 | 751.35 |
| 2012-03-14 | 742.82 |
| 2012-03-13 | 739.02 |
| 2012-03-12 | 717.22 |
| 2012-03-09 | 696.36 |
| 2012-03-08 | 684.99 |
| 2012-03-07 | 676.45 |
| 2012-03-06 | 669.82 |
| 2012-03-05 | 682.14 |
| 2012-03-02 | 694.47 |
| 2012-03-01 | 687.83 |
| 2012-02-29 | 694.47 |
| 2012-02-28 | 689.73 |
| 2012-02-27 | 684.99 |
| 2012-02-24 | 677.40 |
| 2012-02-23 | 679.30 |
| 2012-02-22 | 676.45 |
| 2012-02-21 | 681.19 |
| 2012-02-20 | 673.61 |
| 2012-02-17 | 677.40 |
| 2012-02-16 | 677.40 |
| 2012-02-15 | 669.82 |
| 2012-02-14 | 666.02 |
| 2012-02-13 | 667.92 |
| 2012-02-10 | 666.97 |
| 2012-02-09 | 674.56 |
| 2012-02-08 | 667.92 |
| 2012-02-07 | 667.92 |
| 2012-02-06 | 656.54 |
| 2012-02-03 | 678.35 |
| 2012-02-02 | 691.62 |
| 2012-02-01 | 699.21 |
| 2012-01-31 | 694.47 |
| 2012-01-30 | 688.78 |
| 2012-01-27 | 688.78 |
| 2012-01-26 | 691.62 |
| 2012-01-20 | 706.79 |
| 2012-01-19 | 704.89 |
| 2012-01-18 | 717.22 |
| 2012-01-17 | 724.80 |
| 2012-01-16 | 688.78 |
| 2012-01-13 | 697.31 |
| 2012-01-12 | 701.10 |
| 2012-01-11 | 703.00 |
| 2012-01-10 | 705.84 |
| 2012-01-09 | 686.88 |
| 2012-01-06 | 682.14 |
| 2012-01-05 | 704.89 |
| 2012-01-04 | 722.91 |
| 2012-01-03 | 738.08 |
| 2011-12-30 | 715.32 |
| 2011-12-29 | 711.53 |
| 2011-12-28 | 728.60 |
| 2011-12-23 | 726.70 |
| 2011-12-22 | 698.26 |
| 2011-12-21 | 699.21 |
| 2011-12-20 | 685.93 |
| 2011-12-19 | 705.84 |
| 2011-12-16 | 719.12 |
| 2011-12-15 | 722.91 |
| 2011-12-14 | 726.70 |
| 2011-12-13 | 719.12 |
| 2011-12-12 | 728.60 |
| 2011-12-09 | 723.86 |
| 2011-12-08 | 724.80 |
| 2011-12-07 | 752.30 |
| 2011-12-06 | 752.30 |
| 2011-12-05 | 736.18 |
| 2011-12-02 | 738.08 |
| 2011-12-01 | 701.10 |
| 2011-11-30 | 688.78 |
| 2011-11-29 | 707.74 |
| 2011-11-28 | 681.19 |
| 2011-11-25 | 668.87 |
| 2011-11-24 | 668.87 |
| 2011-11-23 | 660.34 |
| 2011-11-22 | 666.97 |
| 2011-11-21 | 654.65 |
| 2011-11-18 | 658.44 |
| 2011-11-17 | 666.02 |
| 2011-11-16 | 666.97 |
| 2011-11-15 | 684.04 |
| 2011-11-14 | 691.62 |
| 2011-11-11 | 665.08 |
| 2011-11-10 | 671.71 |
| 2011-11-09 | 664.13 |
| 2011-11-08 | 656.54 |
| 2011-11-07 | 660.34 |
| 2011-11-04 | 656.54 |
| 2011-11-03 | 648.96 |
| 2011-11-02 | 667.92 |
| 2011-11-01 | 640.43 |
| 2011-10-31 | 657.49 |
| 2011-10-28 | 681.19 |
| 2011-10-27 | 727.65 |
| 2011-10-26 | 728.60 |
| 2011-10-25 | 675.50 |
| 2011-10-24 | 658.44 |
| 2011-10-21 | 660.34 |
| 2011-10-20 | 656.54 |
| 2011-10-19 | 672.66 |
| 2011-10-18 | 661.28 |
| 2011-10-17 | 688.78 |
| 2011-10-14 | 667.92 |
| 2011-10-13 | 685.93 |
| 2011-10-12 | 666.02 |
| 2011-10-11 | 667.92 |
| 2011-10-10 | 677.40 |
| 2011-10-07 | 668.87 |
| 2011-10-06 | 671.71 |
| 2011-10-04 | 640.43 |
| 2011-10-03 | 693.52 |
| 2011-09-30 | 718.17 |
| 2011-09-28 | 696.36 |
| 2011-09-27 | 692.57 |
| 2011-09-26 | 672.66 |
| 2011-09-23 | 666.02 |
| 2011-09-22 | 685.93 |
| 2011-09-21 | 739.02 |
| 2011-09-20 | 737.13 |
| 2011-09-19 | 756.09 |
| 2011-09-16 | 752.30 |
| 2011-09-15 | 732.39 |
| 2011-09-14 | 734.28 |
| 2011-09-12 | 721.01 |
| 2011-09-09 | 747.56 |
| 2011-09-08 | 751.35 |
| 2011-09-07 | 772.21 |
| 2011-09-06 | 761.78 |
| 2011-09-05 | 763.67 |
| 2011-09-02 | 748.50 |
| 2011-09-01 | 761.78 |
| 2011-08-31 | 772.21 |
| 2011-08-30 | 741.87 |
| 2011-08-29 | 734.28 |
| 2011-08-26 | 729.54 |
| 2011-08-25 | 723.86 |
| 2011-08-24 | 726.70 |
| 2011-08-23 | 748.50 |
| 2011-08-22 | 725.75 |
| 2011-08-19 | 703.95 |
| 2011-08-18 | 741.87 |
| 2011-08-17 | 771.26 |
| 2011-08-16 | 792.11 |
| 2011-08-15 | 812.97 |
| 2011-08-12 | 818.66 |
| 2011-08-11 | 823.40 |
| 2011-08-10 | 810.13 |
| 2011-08-09 | 774.10 |
| 2011-08-08 | 768.41 |
| 2011-08-05 | 776.95 |
| 2011-08-04 | 797.80 |
| 2011-08-03 | 803.49 |
| 2011-08-02 | 805.39 |
| 2011-08-01 | 823.40 |
| 2011-07-29 | 838.57 |
| 2011-07-28 | 842.36 |
| 2011-07-27 | 855.63 |
| 2011-07-26 | 828.14 |
| 2011-07-25 | 826.24 |
| 2011-07-22 | 823.40 |
| 2011-07-21 | 802.54 |
| 2011-07-20 | 827.19 |
| 2011-07-19 | 795.91 |
| 2011-07-18 | 794.96 |
| 2011-07-15 | 782.63 |
| 2011-07-14 | 798.75 |
| 2011-07-13 | 772.21 |
| 2011-07-12 | 739.97 |
| 2011-07-11 | 776.00 |
| 2011-07-08 | 780.74 |
| 2011-07-07 | 771.26 |
| 2011-07-06 | 781.69 |
| 2011-07-05 | 804.44 |
| 2011-07-04 | 790.22 |
| 2011-06-30 | 752.30 |
| 2011-06-29 | 736.18 |
| 2011-06-28 | 742.82 |
| 2011-06-27 | 740.92 |
| 2011-06-24 | 749.45 |
| 2011-06-23 | 723.86 |
| 2011-06-22 | 730.49 |
| 2011-06-21 | 729.54 |
| 2011-06-20 | 723.86 |
| 2011-06-17 | 706.79 |
| 2011-06-16 | 723.86 |
| 2011-06-15 | 724.80 |
| 2011-06-14 | 693.52 |
| 2011-06-13 | 706.79 |
| 2011-06-10 | 734.28 |
| 2011-06-09 | 750.40 |
| 2011-06-08 | 770.31 |
| 2011-06-07 | 762.73 |
| 2011-06-03 | 730.49 |
| 2011-06-02 | 749.45 |
| 2011-06-01 | 751.35 |
| 2011-05-31 | 762.73 |
| 2011-05-30 | 761.78 |
| 2011-05-27 | 749.45 |
| 2011-05-26 | 746.61 |
| 2011-05-25 | 728.60 |
| 2011-05-24 | 742.82 |
| 2011-05-23 | 716.27 |
| 2011-05-20 | 745.66 |
| 2011-05-19 | 756.09 |
| 2011-05-18 | 752.30 |
| 2011-05-17 | 743.76 |
| 2011-05-16 | 737.13 |
| 2011-05-13 | 740.92 |
| 2011-05-12 | 711.23 |
| 2011-05-11 | 729.15 |
| 2011-05-09 | 722.55 |
| 2011-05-06 | 733.87 |
| 2011-05-05 | 701.79 |
| 2011-05-04 | 712.17 |
| 2011-05-03 | 686.70 |
| 2011-04-29 | 678.21 |
| 2011-04-28 | 681.99 |
| 2011-04-27 | 695.19 |
| 2011-04-26 | 700.85 |
| 2011-04-21 | 701.79 |
| 2011-04-20 | 682.93 |
| 2011-04-19 | 682.93 |
| 2011-04-18 | 675.38 |
| 2011-04-15 | 700.85 |
| 2011-04-14 | 692.36 |
| 2011-04-13 | 703.68 |
| 2011-04-12 | 692.36 |
| 2011-04-11 | 708.40 |
| 2011-04-08 | 665.95 |
| 2011-04-07 | 626.33 |
| 2011-04-06 | 618.79 |
| 2011-04-04 | 621.62 |
| 2011-04-01 | 597.09 |
| 2011-03-31 | 599.92 |
| 2011-03-30 | 621.62 |
| 2011-03-29 | 625.39 |
| 2011-03-28 | 626.33 |
| 2011-03-25 | 627.27 |
| 2011-03-24 | 617.84 |
| 2011-03-23 | 610.30 |
| 2011-03-22 | 603.69 |
| 2011-03-21 | 608.41 |
| 2011-03-18 | 615.01 |
| 2011-03-17 | 601.81 |
| 2011-03-16 | 621.62 |
| 2011-03-15 | 612.18 |
| 2011-03-14 | 630.10 |
| 2011-03-11 | 618.79 |
| 2011-03-10 | 616.90 |
| 2011-03-09 | 630.10 |
| 2011-03-08 | 628.22 |
| 2011-03-07 | 626.33 |
| 2011-03-04 | 619.73 |
| 2011-03-03 | 605.58 |
| 2011-03-02 | 597.09 |
| 2011-03-01 | 578.22 |
| 2011-02-28 | 574.45 |
| 2011-02-25 | 564.07 |
| 2011-02-24 | 542.38 |
| 2011-02-23 | 556.53 |
| 2011-02-22 | 565.96 |
| 2011-02-21 | 563.13 |
| 2011-02-18 | 578.22 |
| 2011-02-17 | 581.05 |
| 2011-02-16 | 567.85 |
| 2011-02-15 | 588.60 |
| 2011-02-14 | 593.32 |
| 2011-02-11 | 553.70 |
| 2011-02-10 | 533.89 |
| 2011-02-09 | 549.93 |
| 2011-02-08 | 563.13 |
| 2011-02-07 | 542.38 |
| 2011-02-02 | 577.28 |
| 2011-02-01 | 567.85 |
| 2011-01-31 | 575.39 |
| 2011-01-28 | 594.26 |
| 2011-01-27 | 608.41 |
| 2011-01-26 | 608.41 |
| 2011-01-25 | 607.47 |
| 2011-01-24 | 605.58 |
| 2011-01-21 | 601.81 |
| 2011-01-20 | 605.58 |
| 2011-01-19 | 597.09 |
| 2011-01-18 | 607.47 |
| 2011-01-17 | 594.26 |
| 2011-01-14 | 611.24 |
| 2011-01-13 | 635.76 |
| 2011-01-12 | 656.52 |
| 2011-01-11 | 665.01 |
| 2011-01-10 | 652.74 |
| 2011-01-07 | 668.78 |
| 2011-01-06 | 666.89 |
| 2011-01-05 | 680.10 |
| 2011-01-04 | 667.84 |
| 2011-01-03 | 673.50 |
| 2010-12-31 | 667.84 |
| 2010-12-30 | 669.72 |
| 2010-12-29 | 654.63 |
| 2010-12-28 | 641.42 |
| 2010-12-24 | 661.23 |
| 2010-12-23 | 664.06 |
| 2010-12-22 | 668.78 |
| 2010-12-21 | 694.25 |
| 2010-12-20 | 688.59 |
| 2010-12-17 | 695.19 |
| 2010-12-16 | 689.53 |
| 2010-12-15 | 686.70 |
| 2010-12-14 | 710.28 |
| 2010-12-13 | 696.13 |
| 2010-12-10 | 681.04 |
| 2010-12-09 | 699.91 |
| 2010-12-08 | 692.36 |
| 2010-12-07 | 710.28 |
| 2010-12-06 | 671.61 |
| 2010-12-03 | 693.30 |
| 2010-12-02 | 704.62 |
| 2010-12-01 | 685.76 |
| 2010-11-30 | 694.25 |
| 2010-11-29 | 680.10 |
| 2010-11-26 | 679.16 |
| 2010-11-25 | 677.27 |
| 2010-11-24 | 667.84 |
| 2010-11-23 | 657.46 |
| 2010-11-22 | 664.06 |
| 2010-11-19 | 649.91 |
| 2010-11-18 | 654.63 |
| 2010-11-17 | 636.71 |
| 2010-11-16 | 671.61 |
| 2010-11-15 | 682.93 |
| 2010-11-12 | 687.65 |
| 2010-11-11 | 693.30 |
| 2010-11-10 | 699.91 |
| 2010-11-09 | 730.09 |
| 2010-11-08 | 715.94 |
| 2010-11-05 | 718.77 |
| 2010-11-04 | 692.36 |
| 2010-11-03 | 685.76 |
| 2010-11-02 | 674.44 |
| 2010-11-01 | 679.16 |
| 2010-10-29 | 681.99 |
| 2010-10-28 | 669.72 |
| 2010-10-27 | 681.04 |
| 2010-10-26 | 696.13 |
| 2010-10-25 | 689.53 |
| 2010-10-22 | 670.67 |
| 2010-10-21 | 681.04 |
| 2010-10-20 | 685.76 |
| 2010-10-19 | 711.23 |
| 2010-10-18 | 707.45 |
| 2010-10-15 | 744.24 |
| 2010-10-14 | 764.05 |
| 2010-10-13 | 750.85 |
| 2010-10-12 | 739.53 |
| 2010-10-11 | 733.87 |
| 2010-10-08 | 747.07 |
| 2010-10-07 | 731.04 |
| 2010-10-06 | 748.96 |
| 2010-10-05 | 774.43 |
| 2010-10-04 | 762.16 |
| 2010-09-30 | 743.30 |
| 2010-09-29 | 747.07 |
| 2010-09-28 | 758.39 |
| 2010-09-27 | 767.82 |
| 2010-09-24 | 758.39 |
| 2010-09-22 | 775.37 |
| 2010-09-21 | 759.33 |
| 2010-09-20 | 771.60 |
| 2010-09-17 | 766.88 |
| 2010-09-16 | 728.21 |
| 2010-09-15 | 752.73 |
| 2010-09-14 | 755.56 |
| 2010-09-13 | 740.47 |
| 2010-09-10 | 720.66 |
| 2010-09-09 | 713.11 |
| 2010-09-08 | 713.11 |
| 2010-09-07 | 724.43 |
| 2010-09-06 | 731.04 |
| 2010-09-03 | 696.13 |
| 2010-09-02 | 697.08 |
| 2010-09-01 | 681.99 |
| 2010-08-31 | 671.61 |
| 2010-08-30 | 699.91 |
| 2010-08-27 | 661.23 |
| 2010-08-26 | 655.57 |
| 2010-08-25 | 646.14 |
| 2010-08-24 | 646.14 |
| 2010-08-23 | 658.40 |
| 2010-08-20 | 664.06 |
| 2010-08-19 | 651.80 |
| 2010-08-18 | 641.42 |
| 2010-08-17 | 639.54 |
| 2010-08-16 | 629.16 |
| 2010-08-13 | 630.10 |
| 2010-08-12 | 624.44 |
| 2010-08-11 | 628.22 |
| 2010-08-10 | 609.35 |
| 2010-08-09 | 626.33 |
| 2010-08-06 | 608.41 |
| 2010-08-05 | 588.60 |
| 2010-08-04 | 598.98 |
| 2010-08-03 | 602.75 |
| 2010-08-02 | 607.47 |
| 2010-07-30 | 594.26 |
| 2010-07-29 | 592.37 |
| 2010-07-28 | 604.64 |
| 2010-07-27 | 595.20 |
| 2010-07-26 | 595.20 |
| 2010-07-23 | 592.37 |
| 2010-07-22 | 579.17 |
| 2010-07-21 | 577.28 |
| 2010-07-20 | 578.22 |
| 2010-07-19 | 582.00 |
| 2010-07-16 | 582.00 |
| 2010-07-15 | 582.00 |
| 2010-07-14 | 592.37 |
| 2010-07-13 | 596.15 |
| 2010-07-12 | 600.86 |
| 2010-07-09 | 602.75 |
| 2010-07-08 | 595.20 |
| 2010-07-07 | 596.15 |
| 2010-07-06 | 590.49 |
| 2010-07-05 | 579.17 |
| 2010-07-02 | 572.56 |
| 2010-06-30 | 593.32 |
| 2010-06-29 | 604.64 |
| 2010-06-28 | 622.56 |
| 2010-06-25 | 624.44 |
| 2010-06-24 | 632.93 |
| 2010-06-23 | 645.20 |
| 2010-06-22 | 640.48 |
| 2010-06-21 | 653.69 |
| 2010-06-18 | 629.16 |
| 2010-06-17 | 639.54 |
| 2010-06-15 | 619.73 |
| 2010-06-14 | 611.24 |
| 2010-06-11 | 600.86 |
| 2010-06-10 | 592.37 |
| 2010-06-09 | 583.88 |
| 2010-06-08 | 572.56 |
| 2010-06-07 | 571.62 |
| 2010-06-04 | 588.60 |
| 2010-06-03 | 596.15 |
| 2010-06-02 | 577.28 |
| 2010-06-01 | 579.17 |
| 2010-05-31 | 591.43 |
| 2010-05-28 | 603.69 |
| 2010-05-27 | 575.39 |
| 2010-05-26 | 543.32 |
| 2010-05-25 | 514.08 |
| 2010-05-24 | 578.22 |
| 2010-05-20 | 581.05 |
| 2010-05-19 | 605.58 |
| 2010-05-18 | 615.01 |
| 2010-05-17 | 614.07 |
| 2010-05-14 | 636.71 |
| 2010-05-13 | 631.39 |
| 2010-05-12 | 626.69 |
| 2010-05-11 | 622.94 |
| 2010-05-10 | 615.43 |
| 2010-05-07 | 595.71 |
| 2010-05-06 | 604.16 |
| 2010-05-05 | 611.67 |
| 2010-05-04 | 626.69 |
| 2010-05-03 | 616.37 |
| 2010-04-30 | 626.69 |
| 2010-04-29 | 598.53 |
| 2010-04-28 | 636.08 |
| 2010-04-27 | 656.74 |
| 2010-04-26 | 665.19 |
| 2010-04-23 | 651.10 |
| 2010-04-22 | 664.25 |
| 2010-04-21 | 651.10 |
| 2010-04-20 | 640.78 |
| 2010-04-19 | 634.20 |
| 2010-04-16 | 647.35 |
| 2010-04-15 | 653.92 |
| 2010-04-14 | 660.49 |
| 2010-04-13 | 652.98 |
| 2010-04-12 | 656.74 |
| 2010-04-09 | 673.64 |
| 2010-04-08 | 654.86 |
| 2010-04-07 | 669.88 |
| 2010-04-01 | 669.88 |
| 2010-03-31 | 633.27 |
| 2010-03-30 | 645.47 |
| 2010-03-29 | 633.27 |
| 2010-03-26 | 635.14 |
| 2010-03-25 | 630.45 |
| 2010-03-24 | 633.27 |
| 2010-03-23 | 637.96 |
| 2010-03-22 | 636.08 |
| 2010-03-19 | 637.02 |
| 2010-03-18 | 660.49 |
| 2010-03-17 | 647.35 |
| 2010-03-16 | 627.63 |
| 2010-03-15 | 640.78 |
| 2010-03-12 | 639.84 |
| 2010-03-11 | 645.47 |
| 2010-03-10 | 652.04 |
| 2010-03-09 | 649.23 |
| 2010-03-08 | 664.25 |
| 2010-03-05 | 621.06 |
| 2010-03-04 | 595.71 |
| 2010-03-03 | 619.18 |
| 2010-03-02 | 620.12 |
| 2010-03-01 | 612.61 |
| 2010-02-26 | 594.77 |
| 2010-02-25 | 581.63 |
| 2010-02-24 | 576.93 |
| 2010-02-23 | 572.24 |
| 2010-02-22 | 584.44 |
| 2010-02-19 | 571.30 |
| 2010-02-18 | 589.14 |
| 2010-02-17 | 600.40 |
| 2010-02-12 | 582.57 |
| 2010-02-11 | 591.02 |
| 2010-02-10 | 570.36 |
| 2010-02-09 | 555.34 |
| 2010-02-08 | 545.01 |
| 2010-02-05 | 562.85 |
| 2010-02-04 | 588.20 |
| 2010-02-03 | 616.37 |
| 2010-02-02 | 594.77 |
| 2010-02-01 | 608.85 |
| 2010-01-29 | 626.69 |
| 2010-01-28 | 625.75 |
| 2010-01-27 | 602.28 |
| 2010-01-26 | 591.95 |
| 2010-01-25 | 669.88 |
| 2010-01-22 | 679.27 |
| 2010-01-21 | 673.64 |
| 2010-01-20 | 689.60 |
| 2010-01-19 | 716.83 |
| 2010-01-18 | 715.89 |
| 2010-01-15 | 726.21 |
| 2010-01-14 | 722.46 |
| 2010-01-13 | 702.74 |
| 2010-01-12 | 693.35 |
| 2010-01-11 | 705.56 |
| 2010-01-08 | 703.68 |
| 2010-01-07 | 700.86 |
| 2010-01-06 | 725.28 |
| 2010-01-05 | 732.79 |
| 2010-01-04 | 722.46 |
| 2009-12-31 | 707.44 |
| 2009-12-30 | 671.76 |
| 2009-12-29 | 683.96 |
| 2009-12-28 | 683.03 |
| 2009-12-24 | 681.15 |
| 2009-12-23 | 654.86 |
| 2009-12-22 | 647.35 |
| 2009-12-21 | 645.47 |
| 2009-12-18 | 635.14 |
| 2009-12-17 | 644.53 |
| 2009-12-16 | 652.04 |
| 2009-12-15 | 652.04 |
| 2009-12-14 | 655.80 |
| 2009-12-11 | 650.17 |
| 2009-12-10 | 638.90 |
| 2009-12-09 | 628.57 |
| 2009-12-08 | 651.10 |
| 2009-12-07 | 654.86 |
| 2009-12-04 | 659.55 |
| 2009-12-03 | 666.13 |
| 2009-12-02 | 682.09 |
| 2009-12-01 | 656.74 |
| 2009-11-30 | 634.20 |
| 2009-11-27 | 612.61 |
| 2009-11-26 | 615.43 |
| 2009-11-25 | 620.12 |
| 2009-11-24 | 613.55 |
| 2009-11-23 | 632.33 |
| 2009-11-20 | 590.08 |
| 2009-11-19 | 606.04 |
| 2009-11-18 | 622.94 |
| 2009-11-17 | 637.02 |
| 2009-11-16 | 607.92 |
| 2009-11-13 | 591.95 |
| 2009-11-12 | 604.16 |
| 2009-11-11 | 587.26 |
| 2009-11-10 | 572.24 |
| 2009-11-09 | 583.50 |
| 2009-11-06 | 557.22 |
| 2009-11-05 | 564.73 |
| 2009-11-04 | 529.05 |
| 2009-11-03 | 496.19 |
| 2009-11-02 | 485.86 |
| 2009-10-30 | 499.01 |
| 2009-10-29 | 478.35 |
| 2009-10-28 | 494.31 |
| 2009-10-27 | 498.07 |
| 2009-10-23 | 486.80 |
| 2009-10-22 | 495.25 |
| 2009-10-21 | 494.31 |
| 2009-10-20 | 490.56 |
| 2009-10-19 | 491.49 |
| 2009-10-16 | 489.62 |
| 2009-10-15 | 481.17 |
| 2009-10-14 | 499.01 |
| 2009-10-13 | 495.25 |
| 2009-10-12 | 498.07 |
| 2009-10-09 | 478.35 |
| 2009-10-08 | 466.14 |
| 2009-10-07 | 453.94 |
| 2009-10-06 | 439.86 |
| 2009-10-05 | 439.86 |
| 2009-10-02 | 428.59 |
| 2009-09-30 | 450.18 |
| 2009-09-29 | 448.31 |
| 2009-09-28 | 437.98 |
| 2009-09-25 | 462.39 |
| 2009-09-24 | 437.98 |
| 2009-09-23 | 448.31 |
| 2009-09-22 | 440.79 |
| 2009-09-21 | 451.12 |
| 2009-09-18 | 464.27 |
| 2009-09-17 | 435.16 |
| 2009-09-16 | 442.67 |
| 2009-09-15 | 436.10 |
| 2009-09-14 | 438.92 |
| 2009-09-11 | 453.94 |
| 2009-09-10 | 453.94 |
| 2009-09-09 | 461.45 |
| 2009-09-08 | 463.33 |
| 2009-09-07 | 436.10 |
| 2009-09-04 | 435.16 |
| 2009-09-03 | 421.08 |
| 2009-09-02 | 422.02 |
| 2009-09-01 | 413.57 |
| 2009-08-31 | 401.36 |
| 2009-08-28 | 409.81 |
| 2009-08-27 | 409.81 |
| 2009-08-26 | 398.55 |
| 2009-08-25 | 396.67 |
| 2009-08-24 | 392.91 |
| 2009-08-21 | 396.67 |
| 2009-08-20 | 393.85 |
| 2009-08-19 | 393.85 |
| 2009-08-18 | 390.10 |
| 2009-08-17 | 386.34 |
| 2009-08-14 | 401.36 |
| 2009-08-13 | 404.18 |
| 2009-08-12 | 393.85 |
| 2009-08-11 | 404.18 |
| 2009-08-10 | 404.18 |
| 2009-08-07 | 393.85 |
| 2009-08-06 | 405.12 |
| 2009-08-05 | 401.36 |
| 2009-08-04 | 394.79 |
| 2009-08-03 | 407.00 |
| 2009-07-31 | 405.12 |
| 2009-07-30 | 391.97 |
| 2009-07-29 | 387.28 |
| 2009-07-28 | 404.18 |
| 2009-07-27 | 421.08 |
| 2009-07-24 | 429.53 |
| 2009-07-23 | 441.73 |
| 2009-07-22 | 407.93 |
| 2009-07-21 | 414.51 |
| 2009-07-20 | 418.26 |
| 2009-07-17 | 403.24 |
| 2009-07-16 | 413.57 |
| 2009-07-15 | 406.06 |
| 2009-07-14 | 391.97 |
| 2009-07-13 | 360.99 |
| 2009-07-10 | 376.01 |
| 2009-07-09 | 370.38 |
| 2009-07-08 | 373.20 |
| 2009-07-07 | 365.68 |
| 2009-07-06 | 364.75 |
| 2009-07-03 | 368.50 |
| 2009-07-02 | 363.81 |
| 2009-06-30 | 361.93 |
| 2009-06-29 | 357.23 |
| 2009-06-26 | 357.23 |
| 2009-06-25 | 345.97 |
| 2009-06-24 | 348.78 |
| 2009-06-23 | 333.76 |
| 2009-06-22 | 347.85 |
| 2009-06-19 | 351.60 |
| 2009-06-18 | 340.33 |
| 2009-06-17 | 353.48 |
| 2009-06-16 | 350.66 |
| 2009-06-15 | 355.36 |
| 2009-06-12 | 352.54 |
| 2009-06-11 | 349.72 |
| 2009-06-10 | 330.01 |
| 2009-06-09 | 316.86 |
| 2009-06-08 | 316.86 |
| 2009-06-05 | 316.86 |
| 2009-06-04 | 313.11 |
| 2009-06-03 | 312.17 |
| 2009-06-02 | 308.41 |
| 2009-06-01 | 313.11 |
| 2009-05-29 | 307.47 |
| 2009-05-27 | 317.80 |
| 2009-05-26 | 310.29 |
| 2009-05-25 | 320.62 |
| 2009-05-22 | 292.45 |
| 2009-05-21 | 301.84 |
| 2009-05-20 | 303.72 |
| 2009-05-19 | 307.47 |
| 2009-05-18 | 288.70 |
| 2009-05-15 | 292.45 |
| 2009-05-14 | 278.37 |
| 2009-05-13 | 285.26 |
| 2009-05-12 | 288.04 |
| 2009-05-11 | 281.56 |
| 2009-05-08 | 307.49 |
| 2009-05-07 | 316.75 |
| 2009-05-06 | 305.63 |
| 2009-05-05 | 277.85 |
| 2009-05-04 | 278.78 |
| 2009-04-30 | 274.15 |
| 2009-04-29 | 233.40 |
| 2009-04-28 | 228.95 |
| 2009-04-27 | 233.40 |
| 2009-04-24 | 237.10 |
| 2009-04-23 | 233.77 |
| 2009-04-22 | 229.69 |
| 2009-04-21 | 230.43 |
| 2009-04-20 | 240.07 |
| 2009-04-17 | 237.10 |
| 2009-04-16 | 241.92 |
| 2009-04-15 | 235.25 |
| 2009-04-14 | 244.51 |
| 2009-04-09 | 235.99 |
| 2009-04-08 | 222.28 |
| 2009-04-07 | 229.69 |
| 2009-04-06 | 233.77 |
| 2009-04-03 | 233.40 |
| 2009-04-02 | 241.55 |
| 2009-04-01 | 229.69 |
| 2009-03-31 | 211.17 |
| 2009-03-30 | 203.76 |
| 2009-03-27 | 211.17 |
| 2009-03-26 | 205.99 |
| 2009-03-25 | 205.99 |
| 2009-03-24 | 206.73 |
| 2009-03-23 | 201.54 |
| 2009-03-20 | 183.39 |
| 2009-03-19 | 185.61 |
| 2009-03-18 | 174.13 |
| 2009-03-17 | 176.72 |
| 2009-03-16 | 177.83 |
| 2009-03-13 | 174.50 |
| 2009-03-12 | 172.65 |
| 2009-03-11 | 172.28 |
| 2009-03-10 | 165.98 |
| 2009-03-09 | 167.46 |
| 2009-03-06 | 156.72 |
| 2009-03-05 | 166.35 |
| 2009-03-04 | 166.35 |
| 2009-03-03 | 158.57 |
| 2009-03-02 | 153.01 |
| 2009-02-27 | 163.75 |
| 2009-02-26 | 164.50 |
| 2009-02-25 | 170.42 |
| 2009-02-24 | 169.31 |
| 2009-02-23 | 175.24 |
| 2009-02-20 | 167.83 |
| 2009-02-19 | 172.28 |
| 2009-02-18 | 169.68 |
| 2009-02-17 | 175.98 |
| 2009-02-16 | 184.13 |
| 2009-02-13 | 180.80 |
| 2009-02-12 | 170.05 |
| 2009-02-11 | 174.13 |
| 2009-02-10 | 167.46 |
| 2009-02-09 | 163.01 |
| 2009-02-06 | 169.68 |
| 2009-02-05 | 161.53 |
| 2009-02-04 | 161.16 |
| 2009-02-03 | 163.01 |
| 2009-02-02 | 175.98 |
| 2009-01-30 | 175.61 |
| 2009-01-29 | 174.50 |
| 2009-01-23 | 169.31 |
| 2009-01-22 | 166.35 |
| 2009-01-21 | 166.35 |
| 2009-01-20 | 171.53 |
| 2009-01-19 | 174.13 |
| 2009-01-16 | 170.05 |
| 2009-01-15 | 169.31 |
| 2009-01-14 | 177.09 |
| 2009-01-13 | 175.61 |
| 2009-01-12 | 184.13 |
| 2009-01-09 | 193.76 |
| 2009-01-08 | 197.09 |
| 2009-01-07 | 218.21 |
| 2009-01-06 | 219.69 |
| 2009-01-05 | 209.32 |
| 2009-01-02 | 205.24 |
| 2008-12-31 | 199.69 |
| 2008-12-30 | 192.65 |
| 2008-12-29 | 192.28 |
| 2008-12-24 | 193.39 |
| 2008-12-23 | 194.50 |
| 2008-12-22 | 207.84 |
| 2008-12-19 | 215.99 |
| 2008-12-18 | 214.88 |
| 2008-12-17 | 204.50 |
| 2008-12-16 | 203.76 |
| 2008-12-15 | 203.76 |
| 2008-12-12 | 192.65 |
| 2008-12-11 | 205.61 |
| 2008-12-10 | 220.80 |
| 2008-12-09 | 219.32 |
| 2008-12-08 | 218.58 |
| 2008-12-05 | 203.39 |
| 2008-12-04 | 194.50 |
| 2008-12-03 | 196.72 |
| 2008-12-02 | 191.91 |
| 2008-12-01 | 201.91 |
| 2008-11-28 | 208.95 |
| 2008-11-27 | 200.80 |
| 2008-11-26 | 216.73 |
| 2008-11-25 | 211.17 |
| 2008-11-24 | 213.76 |
| 2008-11-21 | 224.14 |
| 2008-11-20 | 199.69 |
| 2008-11-19 | 187.83 |
| 2008-11-18 | 174.13 |
| 2008-11-17 | 188.95 |
| 2008-11-14 | 188.57 |
| 2008-11-13 | 177.46 |
| 2008-11-12 | 188.95 |
| 2008-11-11 | 171.90 |
| 2008-11-10 | 170.42 |
| 2008-11-07 | 173.76 |
| 2008-11-06 | 164.87 |
| 2008-11-05 | 159.31 |
| 2008-11-04 | 148.20 |
| 2008-11-03 | 150.05 |
| 2008-10-31 | 150.79 |
| 2008-10-30 | 162.64 |
| 2008-10-29 | 150.05 |
| 2008-10-28 | 144.49 |
| 2008-10-27 | 142.64 |
| 2008-10-24 | 157.83 |
| 2008-10-23 | 165.24 |
| 2008-10-22 | 174.50 |
| 2008-10-21 | 186.35 |
| 2008-10-20 | 187.09 |
| 2008-10-17 | 159.31 |
| 2008-10-16 | 157.83 |
| 2008-10-15 | 185.61 |
| 2008-10-14 | 192.28 |
| 2008-10-13 | 194.50 |
| 2008-10-10 | 157.46 |
| 2008-10-09 | 157.46 |
| 2008-10-08 | 140.79 |
| 2008-10-06 | 150.79 |
| 2008-10-03 | 157.46 |
| 2008-10-02 | 161.53 |
| 2008-09-30 | 155.61 |
| 2008-09-29 | 155.61 |
| 2008-09-26 | 159.31 |
| 2008-09-25 | 159.68 |
| 2008-09-24 | 159.31 |
| 2008-09-23 | 161.16 |
| 2008-09-22 | 169.68 |
| 2008-09-19 | 169.68 |
| 2008-09-18 | 145.60 |
| 2008-09-17 | 147.09 |
| 2008-09-16 | 160.79 |
| 2008-09-12 | 179.68 |
| 2008-09-11 | 167.46 |
| 2008-09-10 | 184.87 |
| 2008-09-09 | 211.54 |
| 2008-09-08 | 217.84 |
| 2008-09-05 | 203.76 |
| 2008-09-04 | 209.32 |
| 2008-09-03 | 227.84 |
| 2008-09-02 | 228.95 |
| 2008-09-01 | 225.99 |
| 2008-08-29 | 229.69 |
| 2008-08-28 | 225.99 |
| 2008-08-27 | 218.58 |
| 2008-08-26 | 197.84 |
| 2008-08-25 | 196.35 |
| 2008-08-21 | 175.98 |
| 2008-08-20 | 163.01 |
| 2008-08-19 | 144.49 |
| 2008-08-18 | 151.90 |
| 2008-08-15 | 159.31 |
| 2008-08-14 | 159.31 |
| 2008-08-13 | 159.31 |
| 2008-08-12 | 170.42 |
| 2008-08-11 | 162.64 |
| 2008-08-08 | 174.13 |
| 2008-08-07 | 184.13 |
| 2008-08-05 | 200.06 |
| 2008-08-04 | 208.21 |
| 2008-08-01 | 214.88 |
| 2008-07-31 | 213.02 |
| 2008-07-30 | 211.17 |
| 2008-07-29 | 216.73 |
| 2008-07-28 | 225.99 |
| 2008-07-25 | 222.66 |
| 2008-07-24 | 233.40 |
| 2008-07-23 | 224.51 |
| 2008-07-22 | 219.69 |
| 2008-07-21 | 219.69 |
| 2008-07-18 | 209.32 |
| 2008-07-17 | 211.17 |
| 2008-07-16 | 205.61 |
| 2008-07-15 | 205.61 |
| 2008-07-14 | 217.84 |
| 2008-07-11 | 218.95 |
| 2008-07-10 | 220.43 |
| 2008-07-09 | 196.72 |
| 2008-07-08 | 183.39 |
| 2008-07-07 | 196.35 |
| 2008-07-04 | 178.57 |
| 2008-07-03 | 188.95 |
| 2008-07-02 | 181.54 |
| 2008-06-30 | 194.13 |
| 2008-06-27 | 200.06 |
| 2008-06-26 | 217.47 |
| 2008-06-25 | 231.55 |
| 2008-06-24 | 224.14 |
| 2008-06-23 | 232.66 |
| 2008-06-20 | 235.25 |
| 2008-06-19 | 237.47 |
| 2008-06-18 | 246.73 |
| 2008-06-17 | 250.07 |
| 2008-06-16 | 250.81 |
| 2008-06-13 | 231.18 |
| 2008-06-12 | 248.22 |
| 2008-06-11 | 264.52 |
| 2008-06-10 | 261.18 |
| 2008-06-06 | 281.56 |
| 2008-06-05 | 286.19 |
| 2008-06-04 | 279.70 |
| 2008-06-03 | 290.82 |
| 2008-06-02 | 289.89 |
| 2008-05-30 | 267.11 |
| 2008-05-29 | 281.56 |
| 2008-05-28 | 284.33 |
| 2008-05-27 | 295.45 |
| 2008-05-26 | 287.11 |
| 2008-05-23 | 301.93 |
| 2008-05-22 | 307.49 |
| 2008-05-21 | 319.53 |
| 2008-05-20 | 313.97 |
| 2008-05-19 | 321.38 |
| 2008-05-16 | 322.30 |
| 2008-05-15 | 326.93 |
| 2008-05-14 | 326.01 |
| 2008-05-13 | 301.00 |
| 2008-05-09 | 305.63 |
| 2008-05-08 | 318.60 |
| 2008-05-07 | 323.29 |
| 2008-05-06 | 348.02 |
| 2008-05-05 | 343.44 |
| 2008-05-02 | 315.04 |
| 2008-04-30 | 306.79 |
| 2008-04-29 | 304.96 |
| 2008-04-28 | 282.97 |
| 2008-04-25 | 281.14 |
| 2008-04-24 | 277.48 |
| 2008-04-23 | 261.72 |
| 2008-04-22 | 264.65 |
| 2008-04-21 | 263.92 |
| 2008-04-18 | 245.23 |
| 2008-04-17 | 249.99 |
| 2008-04-16 | 248.16 |
| 2008-04-15 | 278.39 |
| 2008-04-14 | 274.73 |
| 2008-04-11 | 295.80 |
| 2008-04-10 | 276.56 |
| 2008-04-09 | 278.39 |
| 2008-04-08 | 298.55 |
| 2008-04-07 | 315.96 |
| 2008-04-03 | 317.79 |
| 2008-04-02 | 309.54 |
| 2008-04-01 | 297.63 |
| 2008-03-31 | 321.45 |
| 2008-03-28 | 322.37 |
| 2008-03-27 | 298.55 |
| 2008-03-26 | 281.14 |
| 2008-03-25 | 268.31 |
| 2008-03-20 | 248.16 |
| 2008-03-19 | 271.06 |
| 2008-03-18 | 226.90 |
| 2008-03-17 | 237.16 |
| 2008-03-14 | 271.98 |
| 2008-03-13 | 278.39 |
| 2008-03-12 | 283.89 |
| 2008-03-11 | 264.28 |
| 2008-03-10 | 266.11 |
| 2008-03-07 | 290.30 |
| 2008-03-06 | 300.38 |
| 2008-03-05 | 287.55 |
| 2008-03-04 | 303.13 |
| 2008-03-03 | 307.71 |
| 2008-02-29 | 323.29 |
| 2008-02-28 | 331.53 |
| 2008-02-27 | 331.53 |
| 2008-02-26 | 315.04 |
| 2008-02-25 | 315.04 |
| 2008-02-22 | 323.29 |
| 2008-02-21 | 328.78 |
| 2008-02-20 | 356.27 |
| 2008-02-19 | 372.76 |
| 2008-02-18 | 392.00 |
| 2008-02-15 | 408.49 |
| 2008-02-14 | 411.24 |
| 2008-02-13 | 394.75 |
| 2008-02-12 | 385.59 |
| 2008-02-11 | 369.10 |
| 2008-02-06 | 367.26 |
| 2008-02-05 | 392.92 |
| 2008-02-04 | 403.91 |
| 2008-02-01 | 394.75 |
| 2008-01-31 | 392.92 |
| 2008-01-30 | 386.50 |
| 2008-01-29 | 389.25 |
| 2008-01-28 | 388.34 |
| 2008-01-25 | 408.49 |
| 2008-01-24 | 385.59 |
| 2008-01-23 | 374.59 |
| 2008-01-22 | 340.69 |
| 2008-01-21 | 408.49 |
| 2008-01-18 | 417.65 |
| 2008-01-17 | 431.40 |
| 2008-01-16 | 458.88 |
| 2008-01-15 | 499.20 |
| 2008-01-14 | 519.35 |
| 2008-01-11 | 519.35 |
| 2008-01-10 | 495.53 |
| 2008-01-09 | 548.67 |
| 2008-01-08 | 483.62 |
| 2008-01-07 | 477.21 |
| 2008-01-04 | 490.03 |
| 2008-01-03 | 436.90 |
| 2008-01-02 | 391.08 |
| 2007-12-31 | 380.09 |
| 2007-12-28 | 369.10 |
| 2007-12-27 | 383.76 |
| 2007-12-24 | 381.01 |
| 2007-12-21 | 363.60 |
| 2007-12-20 | 363.60 |
| 2007-12-19 | 362.68 |
| 2007-12-18 | 357.19 |
| 2007-12-17 | 368.18 |
| 2007-12-14 | 381.92 |
| 2007-12-13 | 382.84 |
| 2007-12-12 | 369.10 |
| 2007-12-11 | 378.26 |
| 2007-12-10 | 378.26 |
| 2007-12-07 | 393.83 |
| 2007-12-06 | 389.25 |
| 2007-12-05 | 370.93 |
| 2007-12-04 | 359.93 |
| 2007-12-03 | 382.84 |
| 2007-11-30 | 385.59 |
| 2007-11-29 | 370.93 |
| 2007-11-28 | 347.11 |
| 2007-11-27 | 345.27 |
| 2007-11-26 | 358.10 |
| 2007-11-23 | 334.28 |
| 2007-11-22 | 334.28 |
| 2007-11-21 | 339.78 |
| 2007-11-20 | 341.61 |
| 2007-11-19 | 350.77 |
| 2007-11-16 | 330.62 |
| 2007-11-15 | 335.20 |
| 2007-11-14 | 358.10 |
| 2007-11-13 | 325.12 |
| 2007-11-12 | 322.37 |
| 2007-11-09 | 355.35 |
| 2007-11-08 | 355.35 |
| 2007-11-07 | 363.60 |
| 2007-11-06 | 360.85 |
| 2007-11-05 | 358.10 |
| 2007-11-02 | 377.34 |
| 2007-11-01 | 399.33 |
| 2007-10-31 | 403.00 |
| 2007-10-30 | 405.74 |
| 2007-10-29 | 396.58 |
| 2007-10-26 | 394.75 |
| 2007-10-25 | 403.00 |
| 2007-10-24 | 386.50 |
| 2007-10-23 | 374.59 |
| 2007-10-22 | 350.77 |
| 2007-10-18 | 372.76 |
| 2007-10-17 | 385.59 |
| 2007-10-16 | 376.43 |
| 2007-10-15 | 399.33 |
| 2007-10-12 | 402.08 |
| 2007-10-11 | 409.41 |
| 2007-10-10 | 406.66 |
| 2007-10-09 | 399.33 |
| 2007-10-08 | 408.49 |
| 2007-10-05 | 402.08 |
| 2007-10-04 | 371.84 |
| 2007-10-03 | 411.24 |
| 2007-10-02 | 435.06 |
| 2007-09-28 | 418.57 |
| 2007-09-27 | 410.33 |
| 2007-09-25 | 413.07 |
| 2007-09-24 | 416.74 |
| 2007-09-21 | 413.07 |
| 2007-09-20 | 416.74 |
| 2007-09-19 | 416.74 |
| 2007-09-18 | 396.58 |
| 2007-09-17 | 373.68 |
| 2007-09-14 | 381.01 |
| 2007-09-13 | 380.09 |
| 2007-09-12 | 384.67 |
| 2007-09-11 | 376.43 |
| 2007-09-10 | 373.68 |
| 2007-09-07 | 387.42 |
| 2007-09-06 | 392.92 |
| 2007-09-05 | 407.58 |
| 2007-09-04 | 389.25 |
| 2007-09-03 | 381.92 |
| 2007-08-31 | 398.41 |
| 2007-08-30 | 412.16 |
| 2007-08-29 | 416.74 |
| 2007-08-28 | 376.43 |
| 2007-08-27 | 318.70 |
| 2007-08-24 | 281.14 |
| 2007-08-23 | 276.56 |
| 2007-08-22 | 263.92 |
| 2007-08-21 | 262.45 |
| 2007-08-20 | 248.16 |
| 2007-08-17 | 216.27 |
| 2007-08-16 | 228.00 |
| 2007-08-15 | 244.13 |
| 2007-08-14 | 245.23 |
| 2007-08-13 | 244.86 |
| 2007-08-10 | 254.75 |
| 2007-08-09 | 251.09 |
| 2007-08-08 | 240.83 |
| 2007-08-07 | 233.13 |
| 2007-08-06 | 234.23 |
| 2007-08-03 | 241.19 |
| 2007-08-02 | 231.67 |
| 2007-08-01 | 219.94 |
| 2007-07-31 | 234.60 |
| 2007-07-30 | 223.97 |
| 2007-07-27 | 222.87 |
| 2007-07-26 | 234.96 |
| 2007-07-25 | 244.86 |
| 2007-07-24 | 245.23 |
| 2007-07-23 | 236.43 |
| 2007-07-20 | 234.60 |
| 2007-07-19 | 230.57 |
| 2007-07-18 | 230.57 |
| 2007-07-17 | 232.03 |
| 2007-07-16 | 233.50 |
| 2007-07-13 | 248.89 |
| 2007-07-12 | 240.09 |
| 2007-07-11 | 235.33 |
| 2007-07-10 | 240.46 |
| 2007-07-09 | 249.62 |
| 2007-07-06 | 248.16 |
| 2007-07-05 | 252.92 |
| 2007-07-04 | 256.59 |
| 2007-07-03 | 258.79 |
| 2007-06-29 | 248.16 |
| 2007-06-28 | 254.75 |
| 2007-06-27 | 251.09 |
| 2007-06-26 | 257.32 |
| 2007-06-25 | 259.52 |
| 2007-06-22 | 261.72 |
| 2007-06-21 | 271.06 |
| 2007-06-20 | 265.02 |
| 2007-06-18 | 245.23 |
| 2007-06-15 | 247.06 |
| 2007-06-14 | 245.96 |
| 2007-06-13 | 238.63 |
| 2007-06-12 | 244.49 |
| 2007-06-11 | 245.96 |
| 2007-06-08 | 245.96 |
| 2007-06-07 | 240.83 |
| 2007-06-06 | 234.23 |
| 2007-06-05 | 248.89 |
| 2007-06-04 | 246.69 |
| 2007-06-01 | 252.56 |
| 2007-05-31 | 251.82 |
| 2007-05-30 | 224.34 |
| 2007-05-29 | 215.17 |
| 2007-05-28 | 204.18 |
| 2007-05-25 | 194.65 |
| 2007-05-23 | 206.38 |
| 2007-05-22 | 193.19 |
| 2007-05-21 | 186.59 |
| 2007-05-18 | 189.52 |
| 2007-05-17 | 186.59 |
| 2007-05-16 | 175.59 |
| 2007-05-15 | 175.96 |
| 2007-05-14 | 172.30 |
| 2007-05-11 | 169.00 |
| 2007-05-10 | 171.20 |
| 2007-05-09 | 171.20 |
| 2007-05-08 | 166.43 |
| 2007-05-07 | 163.13 |
| 2007-05-04 | 158.64 |
| 2007-05-03 | 155.40 |
| 2007-05-02 | 151.79 |
| 2007-04-30 | 150.35 |
| 2007-04-27 | 156.12 |
| 2007-04-26 | 158.64 |
| 2007-04-25 | 152.87 |
| 2007-04-24 | 156.12 |
| 2007-04-23 | 163.33 |
| 2007-04-20 | 161.89 |
| 2007-04-19 | 137.72 |
| 2007-04-18 | 144.21 |
| 2007-04-17 | 147.46 |
| 2007-04-16 | 152.51 |
| 2007-04-13 | 150.71 |
| 2007-04-12 | 148.90 |
| 2007-04-11 | 153.59 |
| 2007-04-10 | 152.51 |
| 2007-04-04 | 152.51 |
| 2007-04-03 | 141.33 |
| 2007-04-02 | 137.36 |
| 2007-03-30 | 137.00 |
| 2007-03-29 | 139.53 |
| 2007-03-28 | 137.72 |
| 2007-03-27 | 142.05 |
| 2007-03-26 | 142.77 |
| 2007-03-23 | 137.72 |
| 2007-03-22 | 141.69 |
| 2007-03-21 | 137.00 |
| 2007-03-20 | 130.15 |
| 2007-03-19 | 129.06 |
| 2007-03-16 | 130.87 |
| 2007-03-15 | 127.62 |
| 2007-03-14 | 130.51 |
| 2007-03-13 | 135.92 |
| 2007-03-12 | 143.13 |
| 2007-03-09 | 134.48 |
| 2007-03-08 | 133.75 |
| 2007-03-07 | 120.77 |
| 2007-03-06 | 118.24 |
| 2007-03-05 | 99.12 |
| 2007-03-02 | 130.87 |
| 2007-03-01 | 129.06 |
| 2007-02-28 | 140.25 |
| 2007-02-27 | 138.80 |
| 2007-02-26 | 147.46 |
| 2007-02-23 | 152.51 |
| 2007-02-22 | 154.32 |
| 2007-02-21 | 152.51 |
| 2007-02-16 | 153.95 |
| 2007-02-15 | 159.00 |
| 2007-02-14 | 152.51 |
| 2007-02-13 | 156.48 |
| 2007-02-12 | 159.37 |
| 2007-02-09 | 162.97 |
| 2007-02-08 | 166.58 |
| 2007-02-07 | 152.51 |
| 2007-02-06 | 148.90 |
| 2007-02-05 | 147.10 |
| 2007-02-02 | 155.04 |
| 2007-02-01 | 161.17 |
| 2007-01-31 | 168.38 |
| 2007-01-30 | 169.47 |
| 2007-01-29 | 157.20 |
| 2007-01-26 | 166.94 |
| 2007-01-25 | 176.32 |
| 2007-01-24 | 179.57 |
| 2007-01-23 | 183.17 |
| 2007-01-22 | 197.60 |
| 2007-01-19 | 199.41 |
| 2007-01-18 | 192.19 |
| 2007-01-17 | 190.39 |
| 2007-01-16 | 195.80 |
| 2007-01-15 | 184.98 |
| 2007-01-12 | 161.53 |
| 2007-01-11 | 155.04 |
| 2007-01-10 | 152.51 |
| 2007-01-09 | 154.32 |
| 2007-01-08 | 159.73 |
| 2007-01-05 | 163.33 |
| 2007-01-04 | 138.08 |
| 2007-01-03 | 134.48 |
| 2007-01-02 | 136.28 |
| 2006-12-29 | 136.64 |
| 2006-12-28 | 134.84 |
| 2006-12-27 | 130.15 |
| 2006-12-22 | 131.59 |
| 2006-12-21 | 129.42 |
| 2006-12-20 | 141.33 |
| 2006-12-19 | 98.76 |
| 2006-12-18 | 83.61 |
| 2006-12-15 | 83.97 |
| 2006-12-14 | 83.97 |
| 2006-12-13 | 82.53 |
| 2006-12-12 | 85.78 |
| 2006-12-11 | 83.97 |
| 2006-12-08 | 80.37 |
| 2006-12-07 | 80.73 |
| 2006-12-06 | 79.46 |
| 2006-12-05 | 81.81 |
| 2006-12-04 | 79.46 |
| 2006-12-01 | 79.46 |
| 2006-11-30 | 75.32 |
| 2006-11-29 | 76.58 |
| 2006-11-28 | 74.59 |
| 2006-11-27 | 78.20 |
| 2006-11-24 | 80.37 |
| 2006-11-23 | 81.81 |
| 2006-11-22 | 80.19 |
| 2006-11-21 | 81.45 |
| 2006-11-20 | 82.89 |
| 2006-11-17 | 85.78 |
| 2006-11-16 | 87.22 |
| 2006-11-15 | 86.50 |
| 2006-11-14 | 89.38 |
| 2006-11-13 | 91.19 |
| 2006-11-10 | 94.79 |
| 2006-11-09 | 98.40 |
| 2006-11-08 | 95.52 |
| 2006-11-07 | 98.40 |
| 2006-11-06 | 95.52 |
| 2006-11-03 | 89.38 |
| 2006-11-02 | 93.35 |
| 2006-11-01 | 96.24 |
| 2006-10-31 | 95.16 |
| 2006-10-27 | 100.21 |
| 2006-10-26 | 101.65 |
| 2006-10-25 | 99.85 |
| 2006-10-24 | 101.29 |
| 2006-10-23 | 99.12 |
| 2006-10-20 | 91.19 |
| 2006-10-19 | 90.47 |
| 2006-10-18 | 90.11 |
| 2006-10-17 | 89.74 |
| 2006-10-16 | 87.58 |
| 2006-10-13 | 85.78 |
| 2006-10-12 | 83.97 |
| 2006-10-11 | 82.17 |
| 2006-10-10 | 80.37 |
| 2006-10-09 | 80.37 |
| 2006-10-06 | 80.37 |
| 2006-10-05 | 79.46 |
| 2006-10-04 | 79.82 |
| 2006-10-03 | 83.61 |
| 2006-09-29 | 89.38 |
| 2006-09-28 | 86.86 |
| 2006-09-27 | 89.38 |
| 2006-09-26 | 90.11 |
| 2006-09-25 | 85.78 |
| 2006-09-22 | 87.58 |
| 2006-09-21 | 89.02 |
| 2006-09-20 | 81.45 |
| 2006-09-19 | 78.02 |
| 2006-09-18 | 82.17 |
| 2006-09-15 | 80.37 |
| 2006-09-14 | 77.48 |
| 2006-09-13 | 78.20 |
| 2006-09-12 | 78.20 |
| 2006-09-11 | 77.30 |
| 2006-09-08 | 76.22 |
| 2006-09-07 | 76.76 |
| 2006-09-06 | 77.66 |
| 2006-09-05 | 84.69 |
| 2006-09-04 | 81.81 |
| 2006-09-01 | 70.27 |
| 2006-08-31 | 67.74 |
| 2006-08-30 | 62.33 |
| 2006-08-29 | 62.33 |
| 2006-08-28 | 62.33 |
| 2006-08-25 | 63.41 |
| 2006-08-24 | 62.87 |
| 2006-08-23 | 62.33 |
| 2006-08-22 | 62.33 |
| 2006-08-21 | 61.07 |
| 2006-08-18 | 62.33 |
| 2006-08-17 | 62.69 |
| 2006-08-16 | 63.05 |
| 2006-08-15 | 61.79 |
| 2006-08-14 | 62.33 |
| 2006-08-11 | 63.59 |
| 2006-08-10 | 63.77 |
| 2006-08-09 | 65.58 |
| 2006-08-08 | 61.97 |
| 2006-08-07 | 60.16 |
| 2006-08-04 | 59.44 |
| 2006-08-03 | 60.16 |
| 2006-08-02 | 58.36 |
| 2006-08-01 | 56.92 |
| 2006-07-31 | 61.43 |
| 2006-07-28 | 62.33 |
| 2006-07-27 | 64.49 |
| 2006-07-26 | 64.31 |
| 2006-07-25 | 59.26 |
| 2006-07-24 | 60.89 |
| 2006-07-21 | 65.94 |
| 2006-07-20 | 67.74 |
| 2006-07-19 | 62.33 |
| 2006-07-18 | 59.62 |
| 2006-07-17 | 62.33 |
| 2006-07-14 | 63.23 |
| 2006-07-13 | 66.84 |
| 2006-07-12 | 64.13 |
| 2006-07-11 | 56.92 |
| 2006-07-10 | 57.82 |
| 2006-07-07 | 56.92 |
| 2006-07-06 | 55.11 |
| 2006-07-05 | 54.21 |
| 2006-07-04 | 59.62 |
| 2006-07-03 | 57.82 |
| 2006-06-30 | 56.92 |
| 2006-06-29 | 53.31 |
| 2006-06-28 | 53.31 |
| 2006-06-27 | 57.82 |
| 2006-06-26 | 54.21 |
| 2006-06-23 | 58.72 |
| 2006-06-22 | 58.72 |
| 2006-06-21 | 50.61 |
| 2006-06-20 | 48.80 |
| 2006-06-19 | 55.11 |
| 2006-06-16 | 56.02 |
| 2006-06-15 | 52.41 |
| 2006-06-14 | 46.10 |
| 2006-06-13 | 47.90 |
| 2006-06-12 | 52.41 |
| 2006-06-09 | 53.31 |
| 2006-06-08 | 55.11 |
| 2006-06-07 | 57.82 |
| 2006-06-06 | 61.43 |
| 2006-06-05 | 64.13 |
| 2006-06-02 | 64.13 |
| 2006-06-01 | 61.43 |
| 2006-05-30 | 65.03 |
| 2006-05-29 | 68.64 |
| 2006-05-26 | 67.74 |
| 2006-05-25 | 65.85 |
| 2006-05-24 | 61.41 |
| 2006-05-23 | 61.41 |
| 2006-05-22 | 72.05 |
| 2006-05-19 | 77.38 |
| 2006-05-18 | 79.15 |
| 2006-05-17 | 78.26 |
| 2006-05-16 | 79.15 |
| 2006-05-15 | 71.17 |
| 2006-05-12 | 72.05 |
| 2006-05-11 | 67.62 |
| 2006-05-10 | 69.39 |
| 2006-05-09 | 70.28 |
| 2006-05-08 | 72.05 |
| 2006-05-04 | 65.85 |
| 2006-05-03 | 63.19 |
| 2006-05-02 | 59.64 |
| 2006-04-28 | 58.75 |
| 2006-04-27 | 64.07 |
| 2006-04-26 | 62.30 |
| 2006-04-25 | 66.73 |
| 2006-04-24 | 65.85 |
| 2006-04-21 | 69.39 |
| 2006-04-20 | 72.94 |
| 2006-04-19 | 71.17 |
| 2006-04-18 | 73.83 |
| 2006-04-13 | 72.05 |
| 2006-04-12 | 77.38 |
| 2006-04-11 | 80.04 |
| 2006-04-10 | 79.15 |
| 2006-04-07 | 86.24 |
| 2006-04-06 | 91.57 |
| 2006-04-04 | 91.57 |
| 2006-04-03 | 98.66 |
| 2006-03-31 | 91.57 |
| 2006-03-30 | 88.02 |
| 2006-03-29 | 79.15 |
| 2006-03-28 | 80.92 |
| 2006-03-27 | 80.92 |
| 2006-03-24 | 79.15 |
| 2006-03-23 | 77.38 |
| 2006-03-22 | 77.38 |
| 2006-03-21 | 80.04 |
| 2006-03-20 | 76.49 |
| 2006-03-17 | 72.94 |
| 2006-03-16 | 73.83 |
| 2006-03-15 | 73.83 |
| 2006-03-14 | 72.94 |
| 2006-03-13 | 72.05 |
| 2006-03-10 | 73.83 |
| 2006-03-09 | 73.83 |
| 2006-03-08 | 71.17 |
| 2006-03-07 | 73.83 |
| 2006-03-06 | 75.60 |
| 2006-03-03 | 72.94 |
| 2006-03-02 | 86.24 |
| 2006-03-01 | 83.58 |
| 2006-02-28 | 80.92 |
| 2006-02-27 | 82.70 |
| 2006-02-24 | 78.26 |
| 2006-02-23 | 77.38 |
| 2006-02-22 | 78.26 |
| 2006-02-21 | 80.92 |
| 2006-02-20 | 76.49 |
| 2006-02-17 | 74.71 |
| 2006-02-16 | 76.49 |
| 2006-02-15 | 74.71 |
| 2006-02-14 | 73.83 |
| 2006-02-13 | 70.28 |
| 2006-02-10 | 69.39 |
| 2006-02-09 | 73.83 |
| 2006-02-08 | 68.51 |
| 2006-02-07 | 76.49 |
| 2006-02-06 | 78.26 |
| 2006-02-03 | 70.28 |
| 2006-02-02 | 84.47 |
| 2006-02-01 | 96.00 |
| 2006-01-27 | 78.26 |
| 2006-01-26 | 77.38 |
| 2006-01-25 | 59.64 |
| 2006-01-24 | 56.09 |
| 2006-01-23 | 56.09 |
| 2006-01-20 | 56.09 |
| 2006-01-19 | 52.54 |
| 2006-01-18 | 49.00 |
| 2006-01-17 | 49.00 |
| 2006-01-16 | 55.20 |
| 2006-01-13 | 55.20 |
| 2006-01-12 | 53.43 |
| 2006-01-11 | 50.77 |
| 2006-01-10 | 54.32 |
| 2006-01-09 | 55.20 |
| 2006-01-06 | 52.54 |
| 2006-01-05 | 49.88 |
| 2006-01-04 | 53.43 |
| 2006-01-03 | 47.22 |
| 2005-12-30 | 45.45 |
| 2005-12-29 | 46.33 |
| 2005-12-28 | 44.56 |
| 2005-12-23 | 44.56 |
| 2005-12-22 | 44.56 |
| 2005-12-21 | 42.79 |
| 2005-12-20 | 43.67 |
| 2005-12-19 | 41.01 |
| 2005-12-16 | 40.13 |
| 2005-12-15 | 42.79 |
| 2005-12-14 | 43.67 |
| 2005-12-13 | 41.01 |
| 2005-12-12 | 39.24 |
| 2005-12-09 | 40.13 |
| 2005-12-08 | 41.90 |
| 2005-12-07 | 41.01 |
| 2005-12-06 | 39.24 |
| 2005-12-05 | 41.01 |
| 2005-12-02 | 41.90 |
| 2005-12-01 | 41.90 |
| 2005-11-30 | 43.67 |
| 2005-11-29 | 44.56 |
| 2005-11-28 | 41.90 |
| 2005-11-25 | 43.67 |
| 2005-11-24 | 43.67 |
| 2005-11-23 | 44.56 |
| 2005-11-22 | 44.56 |
| 2005-11-21 | 45.45 |
| 2005-11-18 | 45.45 |
| 2005-11-17 | 43.67 |
| 2005-11-16 | 43.67 |
| 2005-11-15 | 48.11 |
| 2005-11-14 | 43.67 |
| 2005-11-11 | 44.56 |
| 2005-11-10 | 49.00 |
| 2005-11-09 | 48.11 |
| 2005-11-08 | 49.00 |
| 2005-11-07 | 44.56 |
| 2005-11-04 | 42.79 |
| 2005-11-03 | 42.79 |
| 2005-11-02 | 39.24 |
| 2005-11-01 | 40.13 |
| 2005-10-31 | 35.69 |
| 2005-10-28 | 35.69 |
| 2005-10-27 | 39.24 |
| 2005-10-26 | 38.35 |
| 2005-10-25 | 41.90 |
| 2005-10-24 | 41.90 |
| 2005-10-21 | 40.13 |
| 2005-10-20 | 40.13 |
| 2005-10-19 | 37.47 |
| 2005-10-18 | 40.13 |
| 2005-10-17 | 37.47 |
| 2005-10-14 | 39.24 |
| 2005-10-13 | 43.67 |
| 2005-10-12 | 41.01 |
| 2005-10-10 | 45.45 |
| 2005-10-07 | 44.56 |
| 2005-10-06 | 47.22 |
| 2005-10-05 | 49.00 |
| 2005-10-04 | 49.00 |
| 2005-10-03 | 49.00 |
| 2005-09-30 | 48.11 |
| 2005-09-29 | 49.00 |
| 2005-09-28 | 46.33 |
| 2005-09-27 | 49.00 |
| 2005-09-26 | 49.00 |
| 2005-09-23 | 48.11 |
| 2005-09-22 | 46.33 |
| 2005-09-21 | 47.22 |
| 2005-09-20 | 49.00 |
| 2005-09-16 | 47.22 |
| 2005-09-15 | 47.22 |
| 2005-09-14 | 49.00 |
| 2005-09-13 | 49.88 |
| 2005-09-12 | 49.00 |
| 2005-09-09 | 49.00 |
| 2005-09-08 | 49.00 |
| 2005-09-07 | 48.11 |
| 2005-09-06 | 47.22 |
| 2005-09-05 | 46.33 |
| 2005-09-02 | 45.45 |
| 2005-09-01 | 50.77 |
| 2005-08-31 | 52.54 |
| 2005-08-30 | 49.88 |
| 2005-08-29 | 46.33 |
| 2005-08-26 | 47.22 |
| 2005-08-25 | 45.45 |
| 2005-08-24 | 46.33 |
| 2005-08-23 | 46.33 |
| 2005-08-22 | 51.66 |
| 2005-08-19 | 49.00 |
| 2005-08-18 | 54.32 |
| 2005-08-17 | 52.54 |
| 2005-08-16 | 52.54 |
| 2005-08-15 | 49.88 |
| 2005-08-12 | 51.66 |
| 2005-08-11 | 49.88 |
| 2005-08-10 | 49.00 |
| 2005-08-09 | 46.33 |
| 2005-08-08 | 49.88 |
| 2005-08-05 | 49.88 |
| 2005-08-04 | 52.54 |
| 2005-08-03 | 50.77 |
| 2005-08-02 | 54.32 |
| 2005-08-01 | 49.88 |
| 2005-07-29 | 49.88 |
| 2005-07-28 | 49.88 |
| 2005-07-27 | 47.22 |
| 2005-07-26 | 50.77 |
| 2005-07-25 | 49.88 |
| 2005-07-22 | 54.32 |
| 2005-07-21 | 49.88 |
| 2005-07-20 | 49.88 |
| 2005-07-19 | 45.45 |
| 2005-07-18 | 45.45 |
| 2005-07-15 | 44.56 |
| 2005-07-14 | 47.22 |
| 2005-07-13 | 42.79 |
| 2005-07-12 | 44.56 |
| 2005-07-11 | 46.33 |
| 2005-07-08 | 47.22 |
| 2005-07-07 | 47.22 |
| 2005-07-06 | 49.00 |
| 2005-07-05 | 48.11 |
| 2005-07-04 | 49.00 |
| 2005-06-30 | 48.11 |
| 2005-06-29 | 49.00 |
| 2005-06-28 | 47.22 |
| 2005-06-27 | 49.00 |
| 2005-06-24 | 46.33 |
| 2005-06-23 | 48.11 |
| 2005-06-22 | 47.22 |
| 2005-06-21 | 45.45 |
| 2005-06-20 | 46.33 |
| 2005-06-17 | 50.77 |
| 2005-06-16 | 48.11 |
| 2005-06-15 | 46.33 |
| 2005-06-14 | 45.45 |
| 2005-06-13 | 42.79 |
| 2005-06-10 | 45.45 |
| 2005-06-09 | 44.56 |
| 2005-06-08 | 47.22 |
| 2005-06-07 | 41.90 |
| 2005-06-06 | 43.67 |
| 2005-06-03 | 43.67 |
| 2005-06-02 | 45.45 |
| 2005-06-01 | 42.79 |
| 2005-05-31 | 45.45 |
| 2005-05-30 | 49.00 |
| 2005-05-27 | 50.77 |
| 2005-05-26 | 49.88 |
| 2005-05-25 | 51.66 |
| 2005-05-24 | 50.77 |
| 2005-05-23 | 52.54 |
| 2005-05-20 | 50.77 |
| 2005-05-19 | 55.36 |
| 2005-05-18 | 57.11 |
| 2005-05-17 | 56.24 |
| 2005-05-13 | 55.36 |
| 2005-05-12 | 54.49 |
| 2005-05-11 | 56.24 |
| 2005-05-10 | 56.24 |
| 2005-05-09 | 57.11 |
| 2005-05-06 | 62.35 |
| 2005-05-05 | 51.87 |
| 2005-05-04 | 50.13 |
| 2005-05-03 | 50.13 |
| 2005-04-29 | 49.25 |
| 2005-04-28 | 45.76 |
| 2005-04-27 | 46.63 |
| 2005-04-26 | 46.63 |
| 2005-04-25 | 44.02 |
| 2005-04-22 | 41.40 |
| 2005-04-21 | 37.91 |
| 2005-04-20 | 39.65 |
| 2005-04-19 | 39.65 |
| 2005-04-18 | 37.91 |
| 2005-04-15 | 41.40 |
| 2005-04-14 | 42.27 |
| 2005-04-13 | 44.89 |
| 2005-04-12 | 45.76 |
| 2005-04-11 | 47.51 |
| 2005-04-08 | 45.76 |
| 2005-04-07 | 43.14 |
| 2005-04-06 | 43.14 |
| 2005-04-04 | 44.02 |
| 2005-04-01 | 44.02 |
| 2005-03-31 | 42.27 |
| 2005-03-30 | 42.27 |
| 2005-03-29 | 40.53 |
| 2005-03-24 | 42.27 |
| 2005-03-23 | 42.27 |
| 2005-03-22 | 42.27 |
| 2005-03-21 | 43.14 |
| 2005-03-18 | 42.27 |
| 2005-03-17 | 42.27 |
| 2005-03-16 | 42.27 |
| 2005-03-15 | 41.40 |
| 2005-03-14 | 44.89 |
| 2005-03-11 | 43.14 |
| 2005-03-10 | 43.14 |
| 2005-03-09 | 44.02 |
| 2005-03-08 | 42.27 |
| 2005-03-07 | 42.27 |
| 2005-03-04 | 41.40 |
| 2005-03-03 | 42.27 |
| 2005-03-02 | 45.76 |
| 2005-03-01 | 43.14 |
| 2005-02-28 | 46.63 |
| 2005-02-25 | 44.89 |
| 2005-02-24 | 44.89 |
| 2005-02-23 | 46.63 |
| 2005-02-22 | 47.51 |
| 2005-02-21 | 48.38 |
| 2005-02-18 | 49.25 |
| 2005-02-17 | 46.63 |
| 2005-02-16 | 46.63 |
| 2005-02-15 | 47.51 |
| 2005-02-14 | 46.63 |
| 2005-02-08 | 47.51 |
| 2005-02-07 | 51.00 |
| 2005-02-04 | 43.14 |
| 2005-02-03 | 44.02 |
| 2005-02-02 | 44.89 |
| 2005-02-01 | 44.02 |
| 2005-01-31 | 51.87 |
| 2005-01-28 | 44.02 |
| 2005-01-27 | 44.02 |
| 2005-01-26 | 43.14 |
| 2005-01-25 | 43.14 |
| 2005-01-24 | 42.27 |
| 2005-01-21 | 43.14 |
| 2005-01-20 | 41.40 |
| 2005-01-19 | 40.53 |
| 2005-01-18 | 39.65 |
| 2005-01-17 | 39.65 |
| 2005-01-14 | 39.65 |
| 2005-01-13 | 38.78 |
| 2005-01-12 | 37.03 |
| 2005-01-11 | 34.42 |
| 2005-01-10 | 33.54 |
| 2005-01-07 | 35.29 |
| 2005-01-06 | 32.67 |
| 2005-01-05 | 33.54 |
| 2005-01-04 | 37.03 |
| 2005-01-03 | 36.16 |
| 2004-12-31 | 37.03 |
| 2004-12-30 | 35.29 |
| 2004-12-29 | 42.27 |
| 2004-12-28 | 37.03 |
| 2004-12-24 | 41.40 |
| 2004-12-23 | 39.65 |
| 2004-12-22 | 38.78 |
| 2004-12-21 | 40.53 |
| 2004-12-20 | 40.53 |
| 2004-12-17 | 41.40 |
| 2004-12-16 | 41.40 |
| 2004-12-15 | 37.91 |
| 2004-12-14 | 31.80 |
| 2004-12-13 | 30.92 |
| 2004-12-10 | 29.18 |
| 2004-12-09 | 30.05 |
| 2004-12-08 | 28.31 |
| 2004-12-07 | 30.92 |
| 2004-12-06 | 33.54 |
| 2004-12-03 | 32.67 |
| 2004-12-02 | 35.29 |
| 2004-12-01 | 36.16 |
| 2004-11-30 | 34.42 |
| 2004-11-29 | 31.80 |
| 2004-11-26 | 29.18 |
| 2004-11-25 | 28.31 |
| 2004-11-24 | 27.43 |
| 2004-11-23 | 28.31 |
| 2004-11-22 | 27.43 |
| 2004-11-19 | 29.18 |
| 2004-11-18 | 30.92 |
| 2004-11-17 | 29.18 |
| 2004-11-16 | 28.31 |
| 2004-11-15 | 29.18 |
| 2004-11-12 | 28.31 |
| 2004-11-11 | 29.18 |
| 2004-11-10 | 29.18 |
| 2004-11-09 | 27.43 |
| 2004-11-08 | 26.56 |
| 2004-11-05 | 29.18 |
| 2004-11-04 | 30.05 |
| 2004-11-03 | 30.92 |
| 2004-11-02 | 28.31 |
| 2004-11-01 | 28.31 |
| 2004-10-29 | 26.56 |
| 2004-10-28 | 28.31 |
| 2004-10-27 | 28.31 |
| 2004-10-26 | 30.05 |
| 2004-10-25 | 30.05 |
| 2004-10-21 | 25.69 |
| 2004-10-20 | 26.56 |
| 2004-10-19 | 30.05 |
| 2004-10-18 | 25.69 |
| 2004-10-15 | 30.05 |
| 2004-10-14 | 25.69 |
| 2004-10-13 | 29.18 |
| 2004-10-12 | 30.92 |
| 2004-10-11 | 29.18 |
| 2004-10-08 | 32.67 |
| 2004-10-07 | 36.16 |
| 2004-10-06 | 36.16 |
| 2004-10-05 | 35.29 |
| 2004-10-04 | 36.16 |
| 2004-09-30 | 36.16 |
| 2004-09-28 | 36.16 |
| 2004-09-27 | 36.16 |
| 2004-09-24 | 34.42 |
| 2004-09-23 | 36.16 |
| 2004-09-22 | 32.67 |
| 2004-09-21 | 31.80 |
| 2004-09-20 | 32.67 |
| 2004-09-17 | 29.18 |
| 2004-09-16 | 30.05 |
| 2004-09-15 | 28.31 |
| 2004-09-14 | 30.05 |
| 2004-09-13 | 29.18 |
| 2004-09-10 | 27.43 |
| 2004-09-09 | 23.94 |
| 2004-09-08 | 26.56 |
| 2004-09-07 | 27.43 |
| 2004-09-06 | 29.18 |
| 2004-09-03 | 24.81 |
| 2004-09-02 | 25.69 |
| 2004-09-01 | 26.56 |
| 2004-08-31 | 24.81 |
| 2004-08-30 | 27.43 |
| 2004-08-27 | 24.81 |
| 2004-08-26 | 24.81 |
| 2004-08-25 | 24.81 |
| 2004-08-24 | 21.32 |
| 2004-08-23 | 21.32 |
| 2004-08-20 | 18.70 |
| 2004-08-19 | 20.45 |
| 2004-08-18 | 18.70 |
| 2004-08-17 | 17.83 |
| 2004-08-16 | 22.20 |
| 2004-08-13 | 24.81 |
| 2004-08-12 | 25.69 |
| 2004-08-11 | 16.96 |
| 2004-08-10 | 16.96 |
| 2004-08-09 | 19.58 |
| 2004-08-06 | 19.58 |
| 2004-08-05 | 23.94 |
| 2004-08-04 | 21.32 |
| 2004-08-03 | 18.70 |
| 2004-08-02 | 20.45 |
| 2004-07-30 | 21.32 |
| 2004-07-29 | 21.32 |
| 2004-07-28 | 21.32 |
| 2004-07-27 | 19.58 |
| 2004-07-26 | 16.96 |
| 2004-07-23 | 18.70 |
| 2004-07-22 | 16.96 |
| 2004-07-21 | 17.83 |
| 2004-07-20 | 16.96 |
| 2004-07-19 | 18.70 |
| 2004-07-16 | 18.70 |
| 2004-07-15 | 16.96 |
| 2004-07-14 | 16.96 |
| 2004-07-13 | 16.96 |
| 2004-07-12 | 19.58 |
| 2004-07-09 | 23.94 |
| 2004-07-08 | 23.94 |
| 2004-07-07 | 23.94 |
| 2004-07-06 | 24.81 |
| 2004-07-05 | 19.58 |
| 2004-07-02 | 20.45 |
| 2004-06-30 | 20.45 |
| 2004-06-29 | 19.58 |
| 2004-06-28 | 19.58 |
| 2004-06-25 | 18.70 |
| 2004-06-24 | 19.58 |
| 2004-06-23 | 16.96 |
| 2004-06-21 | 17.83 |
| 2004-06-18 | 16.09 |
| 2004-06-17 | 18.70 |
| 2004-06-16 | 20.45 |
| 2004-06-15 | 22.20 |
| 2004-06-14 | 24.81 |
| 2004-06-11 | 30.05 |
| 2004-06-10 | 30.92 |
| 2004-06-09 | 32.67 |
| 2004-06-08 | 35.29 |
| 2004-06-07 | 30.92 |
| 2004-06-04 | 29.18 |
| 2004-06-03 | 29.18 |
| 2004-06-02 | 33.54 |
| 2004-06-01 | 37.03 |
| 2004-05-31 | 30.05 |
| 2004-05-28 | 31.80 |
| 2004-05-27 | 30.05 |
| 2004-05-25 | 24.81 |
| 2004-05-24 | 21.32 |
| 2004-05-21 | 19.58 |
| 2004-05-20 | 15.21 |
| 2004-05-19 | 20.45 |
| 2004-05-18 | 13.47 |
| 2004-05-17 | 0.38 |
| 2004-05-14 | 6.48 |
| 2004-05-13 | 10.85 |
| 2004-05-12 | 13.47 |
| 2004-05-11 | 8.23 |
| 2004-05-10 | 5.61 |
| 2004-05-07 | 13.47 |
| 2004-05-06 | 20.45 |
| 2004-05-05 | 22.20 |
| 2004-05-04 | 4.95 |
| 2004-05-03 | -0.13 |
| 2004-04-30 | 4.10 |
| 2004-04-29 | 11.72 |
| 2004-04-28 | 19.34 |
| 2004-04-27 | 19.34 |
| 2004-04-26 | 18.49 |
| 2004-04-23 | 19.34 |
| 2004-04-22 | 17.64 |
| 2004-04-21 | 16.80 |
| 2004-04-20 | 18.49 |
| 2004-04-19 | 21.03 |
| 2004-04-16 | 20.18 |
| 2004-04-15 | 20.18 |
| 2004-04-14 | 34.57 |
| 2004-04-13 | 43.03 |
| 2004-04-08 | 44.73 |
| 2004-04-07 | 45.57 |
| 2004-04-06 | 50.65 |
| 2004-04-02 | 48.96 |
| 2004-04-01 | 44.73 |
| 2004-03-31 | 46.42 |
| 2004-03-30 | 43.03 |
| 2004-03-29 | 43.88 |
| 2004-03-26 | 49.81 |
| 2004-03-25 | 51.50 |
| 2004-03-24 | 52.34 |
| 2004-03-23 | 48.96 |
| 2004-03-22 | 48.11 |
| 2004-03-19 | 50.65 |
| 2004-03-18 | 50.65 |
| 2004-03-17 | 53.19 |
| 2004-03-16 | 53.19 |
| 2004-03-15 | 54.88 |
| 2004-03-12 | 53.19 |
| 2004-03-11 | 50.65 |
| 2004-03-10 | 55.73 |
| 2004-03-09 | 58.27 |
| 2004-03-08 | 58.27 |
| 2004-03-05 | 52.34 |
| 2004-03-04 | 59.96 |
| 2004-03-03 | 59.12 |
| 2004-03-02 | 59.12 |
| 2004-03-01 | 62.50 |
| 2004-02-27 | 60.81 |
| 2004-02-26 | 65.89 |
| 2004-02-25 | 59.12 |
| 2004-02-24 | 59.96 |
| 2004-02-23 | 61.65 |
| 2004-02-20 | 62.50 |
| 2004-02-19 | 63.35 |
| 2004-02-18 | 59.12 |
| 2004-02-17 | 54.88 |
| 2004-02-16 | 54.04 |
| 2004-02-13 | 58.27 |
| 2004-02-12 | 50.65 |
| 2004-02-11 | 48.11 |
| 2004-02-10 | 52.34 |
| 2004-02-09 | 52.34 |
| 2004-02-06 | 48.11 |
| 2004-02-05 | 48.96 |
| 2004-02-04 | 54.88 |
| 2004-02-03 | 56.58 |
| 2004-02-02 | 56.58 |
| 2004-01-30 | 55.73 |
| 2004-01-29 | 52.34 |
| 2004-01-28 | 52.34 |
| 2004-01-27 | 58.27 |
| 2004-01-26 | 56.58 |
| 2004-01-21 | 59.96 |
| 2004-01-20 | 60.81 |
| 2004-01-19 | 56.58 |
| 2004-01-16 | 54.88 |
| 2004-01-15 | 54.04 |
| 2004-01-14 | 60.81 |
| 2004-01-13 | 64.19 |
| 2004-01-12 | 69.27 |
| 2004-01-09 | 69.27 |
| 2004-01-08 | 66.73 |
| 2004-01-07 | 63.35 |
| 2004-01-06 | 66.73 |
| 2004-01-05 | 60.81 |
| 2004-01-02 | 60.81 |
| 2003-12-31 | 54.04 |
| 2003-12-30 | 59.12 |
| 2003-12-29 | 58.27 |
| 2003-12-24 | 54.88 |
| 2003-12-23 | 59.96 |
| 2003-12-22 | 54.88 |
| 2003-12-19 | 50.65 |
| 2003-12-18 | 50.65 |
| 2003-12-17 | 48.96 |
| 2003-12-16 | 51.50 |
| 2003-12-15 | 48.11 |
| 2003-12-12 | 51.50 |
| 2003-12-11 | 52.34 |
| 2003-12-10 | 50.65 |
| 2003-12-09 | 46.42 |
| 2003-12-08 | 43.88 |
| 2003-12-05 | 45.57 |
| 2003-12-04 | 47.27 |
| 2003-12-03 | 48.96 |
| 2003-12-02 | 54.04 |
| 2003-12-01 | 54.88 |
| 2003-11-28 | 47.27 |
| 2003-11-27 | 42.19 |
| 2003-11-26 | 41.34 |
| 2003-11-25 | 40.50 |
| 2003-11-24 | 32.88 |
| 2003-11-21 | 32.88 |
| 2003-11-20 | 38.80 |
| 2003-11-19 | 38.80 |
| 2003-11-18 | 45.57 |
| 2003-11-17 | 45.57 |
| 2003-11-14 | 48.96 |
| 2003-11-13 | 51.50 |
| 2003-11-12 | 50.65 |
| 2003-11-11 | 54.88 |
| 2003-11-10 | 50.65 |
| 2003-11-07 | 48.96 |
| 2003-11-06 | 55.73 |
| 2003-11-05 | 64.19 |
| 2003-11-04 | 69.27 |
| 2003-11-03 | 70.12 |
| 2003-10-31 | 70.96 |
| 2003-10-30 | 68.43 |
| 2003-10-29 | 69.27 |
| 2003-10-28 | 58.27 |
| 2003-10-27 | 44.73 |
| 2003-10-24 | 43.03 |
| 2003-10-23 | 39.65 |
| 2003-10-22 | 40.50 |
| 2003-10-21 | 36.26 |
| 2003-10-20 | 32.88 |
| 2003-10-17 | 32.03 |
| 2003-10-16 | 31.19 |
| 2003-10-15 | 33.72 |
| 2003-10-14 | 34.57 |
| 2003-10-13 | 32.88 |
| 2003-10-10 | 31.19 |
| 2003-10-09 | 35.42 |
| 2003-10-08 | 43.88 |
| 2003-10-07 | 27.80 |
| 2003-10-06 | 24.42 |
| 2003-10-03 | 19.34 |
| 2003-10-02 | 19.34 |
| 2003-09-30 | 15.95 |
| 2003-09-29 | 15.11 |
| 2003-09-26 | 15.11 |
| 2003-09-25 | 15.11 |
| 2003-09-24 | 16.80 |
| 2003-09-23 | 16.80 |
| 2003-09-22 | 15.11 |
| 2003-09-19 | 13.41 |
| 2003-09-18 | 17.64 |
| 2003-09-17 | 16.80 |
| 2003-09-16 | 15.11 |
| 2003-09-15 | 11.72 |
| 2003-09-11 | 14.26 |
| 2003-09-10 | 10.03 |
| 2003-09-09 | 11.72 |
| 2003-09-08 | 13.41 |
| 2003-09-05 | 11.72 |
| 2003-09-04 | 14.26 |
| 2003-09-03 | 12.57 |
| 2003-09-02 | 12.57 |
| 2003-09-01 | 8.33 |
| 2003-08-29 | 10.87 |
| 2003-08-28 | 9.18 |
| 2003-08-27 | 9.18 |
| 2003-08-26 | 8.33 |
| 2003-08-25 | 10.03 |
| 2003-08-22 | 12.57 |
| 2003-08-21 | 14.26 |
| 2003-08-20 | 14.26 |
| 2003-08-19 | 13.41 |
| 2003-08-18 | 15.11 |
| 2003-08-15 | 13.41 |
| 2003-08-14 | 15.11 |
| 2003-08-13 | 14.26 |
| 2003-08-12 | 13.41 |
| 2003-08-11 | 16.80 |
| 2003-08-08 | 12.57 |
| 2003-08-07 | 15.11 |
| 2003-08-06 | 13.41 |
| 2003-08-05 | 15.95 |
| 2003-08-04 | 9.18 |
| 2003-08-01 | 5.80 |
| 2003-07-31 | 3.26 |
| 2003-07-30 | 1.56 |
| 2003-07-29 | 3.26 |
| 2003-07-28 | 4.10 |
| 2003-07-25 | 2.41 |
| 2003-07-24 | -0.98 |
| 2003-07-23 | 1.56 |
| 2003-07-22 | 3.26 |
| 2003-07-21 | 5.80 |
| 2003-07-18 | 8.33 |
| 2003-07-17 | 7.49 |
| 2003-07-16 | 9.18 |
| 2003-07-15 | 10.87 |
| 2003-07-14 | 10.87 |
| 2003-07-11 | 7.49 |
| 2003-07-10 | 10.03 |
| 2003-07-09 | 1.56 |
| 2003-07-08 | -2.67 |
| 2003-07-07 | -1.82 |
| 2003-07-04 | -4.36 |
| 2003-07-03 | -4.36 |
| 2003-07-02 | -3.51 |
| 2003-06-30 | -4.36 |
| 2003-06-27 | -5.21 |
| 2003-06-26 | -5.21 |
| 2003-06-25 | -2.67 |
| 2003-06-24 | -4.36 |
| 2003-06-23 | -1.82 |
| 2003-06-20 | -0.98 |
| 2003-06-19 | -0.98 |
| 2003-06-18 | -2.67 |
| 2003-06-17 | -0.13 |
| 2003-06-16 | -0.98 |
| 2003-06-13 | -0.98 |
| 2003-06-12 | -5.21 |
| 2003-06-11 | -7.75 |
| 2003-06-10 | -7.75 |
| 2003-06-09 | -7.75 |
| 2003-06-06 | -8.59 |
| 2003-06-05 | -8.59 |
| 2003-06-03 | -6.90 |
| 2003-06-02 | -6.90 |
| 2003-05-30 | -7.75 |
| 2003-05-29 | -9.44 |
| 2003-05-28 | -8.59 |
| 2003-05-27 | -6.90 |
| 2003-05-26 | -9.44 |
| 2003-05-23 | -8.59 |
| 2003-05-22 | -11.13 |
| 2003-05-21 | -10.29 |
| 2003-05-20 | -15.79 |
| 2003-05-19 | -16.21 |
| 2003-05-16 | -15.36 |
| 2003-05-15 | -16.21 |
| 2003-05-14 | -17.06 |
| 2003-05-13 | -16.21 |
| 2003-05-12 | -18.75 |
| 2003-05-09 | -21.29 |
| 2003-05-07 | -18.33 |
| 2003-05-06 | -17.06 |
| 2003-05-05 | -16.63 |
| 2003-05-02 | -16.21 |
| 2003-04-30 | -13.67 |
| 2003-04-29 | -7.75 |
| 2003-04-28 | -15.36 |
| 2003-04-25 | -18.75 |
| 2003-04-24 | -18.75 |
| 2003-04-23 | -17.06 |
| 2003-04-22 | -13.67 |
| 2003-04-17 | -12.82 |
| 2003-04-16 | -6.90 |
| 2003-04-15 | -5.33 |
| 2003-04-14 | -5.33 |
| 2003-04-11 | -7.77 |
| 2003-04-10 | -9.41 |
| 2003-04-09 | -10.22 |
| 2003-04-08 | -9.41 |
| 2003-04-07 | -8.59 |
| 2003-04-04 | -10.22 |
| 2003-04-03 | -10.22 |
| 2003-04-02 | -15.12 |
| 2003-04-01 | -15.12 |
| 2003-03-31 | -15.94 |
| 2003-03-28 | -13.49 |
| 2003-03-27 | -15.94 |
| 2003-03-26 | -16.75 |
| 2003-03-25 | -15.12 |
| 2003-03-24 | -14.30 |
| 2003-03-21 | -16.75 |
| 2003-03-20 | -17.57 |
| 2003-03-19 | -15.94 |
| 2003-03-18 | -18.38 |
| 2003-03-17 | -22.06 |
| 2003-03-14 | -21.24 |
| 2003-03-13 | -21.24 |
| 2003-03-12 | -22.06 |
| 2003-03-11 | -26.95 |
| 2003-03-10 | -25.73 |
| 2003-03-07 | -23.28 |
| 2003-03-06 | -22.87 |
| 2003-03-05 | -20.42 |
| 2003-03-04 | -21.65 |
| 2003-03-03 | -21.24 |
| 2003-02-28 | -23.69 |
| 2003-02-27 | -21.24 |
| 2003-02-26 | -22.06 |
| 2003-02-25 | -24.10 |
| 2003-02-24 | -26.14 |
| 2003-02-21 | -25.32 |
| 2003-02-20 | -19.20 |
| 2003-02-19 | -16.75 |
| 2003-02-18 | -16.75 |
| 2003-02-17 | -16.75 |
| 2003-02-14 | -15.94 |
| 2003-02-13 | -12.67 |
| 2003-02-12 | -11.86 |
| 2003-02-11 | -11.04 |
| 2003-02-10 | -11.86 |
| 2003-02-07 | -13.49 |
| 2003-02-06 | -11.04 |
| 2003-02-05 | -10.22 |
| 2003-02-04 | -9.41 |
| 2003-01-30 | -18.38 |
| 2003-01-29 | -18.38 |
| 2003-01-28 | -18.79 |
| 2003-01-27 | -19.20 |
| 2003-01-24 | -20.02 |
| 2003-01-23 | -23.69 |
| 2003-01-22 | -23.69 |
| 2003-01-21 | -24.10 |
| 2003-01-20 | -26.14 |
| 2003-01-17 | -26.14 |
| 2003-01-16 | -25.73 |
| 2003-01-15 | -24.91 |
| 2003-01-14 | -24.10 |
| 2003-01-13 | -26.55 |
| 2003-01-10 | -27.36 |
| 2003-01-09 | -26.95 |
| 2003-01-08 | -33.08 |
| 2003-01-07 | -34.30 |
| 2003-01-06 | -34.71 |
| 2003-01-03 | -33.89 |
| 2003-01-02 | -35.12 |
| 2002-12-31 | -35.93 |
| 2002-12-30 | -36.34 |
| 2002-12-27 | -35.12 |
| 2002-12-24 | -33.89 |
| 2002-12-23 | -35.93 |
| 2002-12-20 | -36.75 |
| 2002-12-19 | -36.34 |
| 2002-12-18 | -35.12 |
| 2002-12-17 | -35.52 |
| 2002-12-16 | -35.93 |
| 2002-12-13 | -37.16 |
| 2002-12-12 | -36.34 |
| 2002-12-11 | -35.12 |
| 2002-12-10 | -34.71 |
| 2002-12-09 | -35.12 |
| 2002-12-06 | -35.93 |
| 2002-12-05 | -33.48 |
| 2002-12-04 | -35.12 |
| 2002-12-03 | -36.75 |
| 2002-12-02 | -36.34 |
| 2002-11-29 | -37.16 |
| 2002-11-28 | -37.16 |
| 2002-11-27 | -37.97 |
| 2002-11-26 | -35.93 |
| 2002-11-25 | -35.12 |
| 2002-11-22 | -33.89 |
| 2002-11-21 | -33.08 |
| 2002-11-20 | -31.85 |
| 2002-11-19 | -31.03 |
| 2002-11-18 | -32.26 |
| 2002-11-15 | -31.44 |
| 2002-11-14 | -32.26 |
| 2002-11-13 | -32.26 |
| 2002-11-12 | -34.30 |
| 2002-11-11 | -35.52 |
| 2002-11-08 | -36.34 |
| 2002-11-07 | -35.93 |
| 2002-11-06 | -37.56 |
| 2002-11-05 | -35.52 |
| 2002-11-04 | -34.30 |
| 2002-11-01 | -35.93 |
| 2002-10-31 | -37.97 |
| 2002-10-30 | -38.79 |
| 2002-10-29 | -40.42 |
| 2002-10-28 | -39.20 |
| 2002-10-25 | -39.20 |
| 2002-10-24 | -39.20 |
| 2002-10-23 | -41.64 |
| 2002-10-22 | -41.64 |
| 2002-10-21 | -41.64 |
| 2002-10-18 | -42.05 |
| 2002-10-17 | -42.46 |
| 2002-10-16 | -42.46 |
| 2002-10-15 | -41.64 |
| 2002-10-11 | -41.64 |
| 2002-10-10 | -42.87 |
| 2002-10-09 | -42.46 |
| 2002-10-08 | -43.69 |
| 2002-10-07 | -42.05 |
| 2002-10-04 | -40.42 |
| 2002-10-03 | -41.24 |
| 2002-10-02 | -40.42 |
| 2002-09-30 | -42.87 |
| 2002-09-27 | -42.87 |
| 2002-09-26 | -43.28 |
| 2002-09-25 | -41.64 |
| 2002-09-24 | -40.42 |
| 2002-09-23 | -40.01 |
| 2002-09-20 | -40.42 |
| 2002-09-19 | -40.42 |
| 2002-09-18 | -40.83 |
| 2002-09-17 | -40.01 |
| 2002-09-16 | -40.42 |
| 2002-09-13 | -40.01 |
| 2002-09-12 | -40.01 |
| 2002-09-11 | -39.60 |
| 2002-09-10 | -40.42 |
| 2002-09-09 | -41.24 |
| 2002-09-06 | -40.42 |
| 2002-09-05 | -41.64 |
| 2002-09-04 | -41.64 |
| 2002-09-03 | -42.05 |
| 2002-09-02 | -41.24 |
| 2002-08-30 | -44.09 |
| 2002-08-29 | -44.91 |
| 2002-08-28 | -44.91 |
| 2002-08-27 | -44.50 |
| 2002-08-26 | -42.87 |
| 2002-08-23 | -41.64 |
| 2002-08-22 | -40.83 |
| 2002-08-21 | -42.87 |
| 2002-08-20 | -42.87 |
| 2002-08-19 | -42.87 |
| 2002-08-16 | -41.24 |
| 2002-08-15 | -42.46 |
| 2002-08-14 | -40.83 |
| 2002-08-13 | -41.64 |
| 2002-08-12 | -37.97 |
| 2002-08-09 | -42.46 |
| 2002-08-08 | -42.05 |
| 2002-08-07 | -41.64 |
| 2002-08-06 | -42.46 |
| 2002-08-05 | -43.69 |
| 2002-08-02 | -42.87 |
| 2002-08-01 | -40.42 |
| 2002-07-31 | -37.97 |
| 2002-07-30 | -47.77 |
| 2002-07-29 | -49.81 |
| 2002-07-26 | -49.40 |
| 2002-07-25 | -48.99 |
| 2002-07-24 | -49.81 |
| 2002-07-23 | -47.77 |
| 2002-07-22 | -47.36 |
| 2002-07-19 | -44.91 |
| 2002-07-18 | -43.69 |
| 2002-07-17 | -44.91 |
| 2002-07-16 | -44.91 |
| 2002-07-15 | -43.69 |
| 2002-07-12 | -45.32 |
| 2002-07-11 | -44.50 |
| 2002-07-10 | -43.28 |
| 2002-07-09 | -43.69 |
| 2002-07-08 | -44.91 |
| 2002-07-05 | -42.87 |
| 2002-07-04 | -41.24 |
| 2002-07-03 | -43.69 |
| 2002-07-02 | -45.73 |
| 2002-06-28 | -48.99 |
| 2002-06-27 | -48.58 |
| 2002-06-26 | -49.40 |
| 2002-06-25 | -48.17 |
| 2002-06-24 | -47.77 |
| 2002-06-21 | -51.03 |
| 2002-06-20 | -51.44 |
| 2002-06-19 | -51.03 |
| 2002-06-18 | -47.77 |
| 2002-06-17 | -47.77 |
| 2002-06-14 | -46.13 |
| 2002-06-13 | -44.91 |
| 2002-06-12 | -44.50 |
| 2002-06-11 | -46.13 |
| 2002-06-10 | -46.13 |
| 2002-06-07 | -47.36 |
| 2002-06-06 | -47.36 |
| 2002-06-05 | -48.58 |
| 2002-06-04 | -48.58 |
| 2002-06-03 | -46.95 |
| 2002-05-31 | -47.36 |
| 2002-05-30 | -46.54 |
| 2002-05-29 | -46.95 |
| 2002-05-28 | -46.54 |
| 2002-05-27 | -46.95 |
| 2002-05-24 | -48.17 |
| 2002-05-23 | -47.36 |
| 2002-05-22 | -46.60 |
| 2002-05-21 | -48.98 |
| 2002-05-17 | -49.37 |
| 2002-05-16 | -50.56 |
| 2002-05-15 | -50.56 |
| 2002-05-14 | -50.95 |
| 2002-05-13 | -49.77 |
| 2002-05-10 | -48.58 |
| 2002-05-09 | -47.79 |
| 2002-05-08 | -49.37 |
| 2002-05-07 | -49.37 |
| 2002-05-06 | -49.37 |
| 2002-05-03 | -50.95 |
| 2002-05-02 | -52.93 |
| 2002-04-30 | -56.49 |
| 2002-04-29 | -59.66 |
| 2002-04-26 | -59.26 |
| 2002-04-25 | -59.26 |
| 2002-04-24 | -58.47 |
| 2002-04-23 | -58.07 |
| 2002-04-22 | -58.86 |
| 2002-04-19 | -58.07 |
| 2002-04-18 | -58.07 |
| 2002-04-17 | -56.89 |
| 2002-04-16 | -56.89 |
| 2002-04-15 | -57.68 |
| 2002-04-12 | -59.26 |
| 2002-04-11 | -58.07 |
| 2002-04-10 | -59.26 |
| 2002-04-09 | -60.05 |
| 2002-04-08 | -61.24 |
| 2002-04-04 | -62.03 |
| 2002-04-03 | -62.82 |
| 2002-04-02 | -62.03 |
| 2002-03-28 | -63.61 |
| 2002-03-27 | -62.03 |
| 2002-03-26 | -62.03 |
| 2002-03-25 | -62.03 |
| 2002-03-22 | -62.42 |
| 2002-03-21 | -63.21 |
| 2002-03-20 | -63.21 |
| 2002-03-19 | -63.61 |
| 2002-03-18 | -62.42 |
| 2002-03-15 | -62.42 |
| 2002-03-14 | -63.21 |
| 2002-03-13 | -62.42 |
| 2002-03-12 | -62.42 |
| 2002-03-11 | -65.59 |
| 2002-03-08 | -66.38 |
| 2002-03-07 | -66.77 |
| 2002-03-06 | -66.38 |
| 2002-03-05 | -65.98 |
| 2002-03-04 | -66.38 |
| 2002-03-01 | -66.77 |
| 2002-02-28 | -65.98 |
| 2002-02-27 | -66.38 |
| 2002-02-26 | -66.38 |
| 2002-02-25 | -66.38 |
| 2002-02-22 | -65.19 |
| 2002-02-21 | -65.19 |
| 2002-02-20 | -65.98 |
| 2002-02-19 | -64.80 |
| 2002-02-18 | -65.19 |
| 2002-02-15 | -65.59 |
| 2002-02-11 | -67.17 |
| 2002-02-08 | -67.96 |
| 2002-02-07 | -68.83 |
| 2002-02-06 | -69.31 |
| 2002-02-05 | -69.78 |
| 2002-02-04 | -67.96 |
| 2002-02-01 | -68.67 |
| 2002-01-31 | -66.77 |
| 2002-01-30 | -63.21 |
| 2002-01-29 | -62.03 |
| 2002-01-28 | -63.21 |
| 2002-01-25 | -62.82 |
| 2002-01-24 | -63.61 |
| 2002-01-23 | -63.21 |
| 2002-01-22 | -63.61 |
| 2002-01-21 | -63.21 |
| 2002-01-18 | -62.82 |
| 2002-01-17 | -64.01 |
| 2002-01-16 | -64.40 |
| 2002-01-15 | -64.01 |
| 2002-01-14 | -62.82 |
| 2002-01-11 | -62.82 |
| 2002-01-10 | -64.80 |
| 2002-01-09 | -67.57 |
| 2002-01-08 | -67.17 |
| 2002-01-07 | -66.38 |
| 2002-01-04 | -66.77 |
| 2002-01-03 | -67.96 |
| 2002-01-02 | -67.96 |
| 2001-12-31 | -68.36 |
| 2001-12-28 | -68.36 |
| 2001-12-27 | -67.96 |
| 2001-12-24 | -67.96 |
| 2001-12-21 | -68.36 |
| 2001-12-20 | -68.36 |
| 2001-12-19 | -67.96 |
| 2001-12-18 | -67.57 |
| 2001-12-17 | -67.17 |
| 2001-12-14 | -67.17 |
| 2001-12-13 | -67.57 |
| 2001-12-12 | -64.40 |
| 2001-12-11 | -63.61 |
| 2001-12-10 | -63.61 |
| 2001-12-07 | -64.01 |
| 2001-12-06 | -62.82 |
| 2001-12-05 | -62.03 |
| 2001-12-04 | -63.21 |
| 2001-12-03 | -62.82 |
| 2001-11-30 | -62.42 |
| 2001-11-29 | -63.21 |
| 2001-11-28 | -64.01 |
| 2001-11-27 | -61.24 |
| 2001-11-26 | -60.84 |
| 2001-11-23 | -61.24 |
| 2001-11-22 | -64.40 |
| 2001-11-21 | -65.59 |
| 2001-11-20 | -65.98 |
| 2001-11-19 | -64.40 |
| 2001-11-16 | -64.40 |
| 2001-11-15 | -63.21 |
| 2001-11-14 | -64.01 |
| 2001-11-13 | -65.59 |
| 2001-11-12 | -65.59 |
| 2001-11-09 | -65.59 |
| 2001-11-08 | -65.59 |
| 2001-11-07 | -66.38 |
| 2001-11-06 | -65.59 |
| 2001-11-05 | -65.59 |
| 2001-11-02 | -65.59 |
| 2001-11-01 | -65.19 |
| 2001-10-31 | -66.77 |
| 2001-10-30 | -66.38 |
| 2001-10-29 | -67.57 |
| 2001-10-26 | -67.17 |
| 2001-10-24 | -66.77 |
| 2001-10-23 | -66.77 |
| 2001-10-22 | -68.36 |
| 2001-10-19 | -68.36 |
| 2001-10-18 | -67.17 |
| 2001-10-17 | -66.77 |
| 2001-10-16 | -66.77 |
| 2001-10-15 | -67.17 |
| 2001-10-12 | -66.77 |
| 2001-10-11 | -65.59 |
| 2001-10-10 | -65.98 |
| 2001-10-09 | -66.77 |
| 2001-10-08 | -67.57 |
| 2001-10-05 | -67.17 |
| 2001-10-04 | -65.98 |
| 2001-10-03 | -67.96 |
| 2001-09-28 | -67.17 |
| 2001-09-27 | -68.52 |
| 2001-09-26 | -68.52 |
| 2001-09-25 | -68.99 |
| 2001-09-24 | -69.78 |
| 2001-09-21 | -71.05 |
| 2001-09-20 | -70.10 |
| 2001-09-19 | -69.15 |
| 2001-09-18 | -69.78 |
| 2001-09-17 | -70.41 |
| 2001-09-14 | -67.96 |
| 2001-09-13 | -69.15 |
| 2001-09-12 | -69.94 |
| 2001-09-11 | -67.57 |
| 2001-09-10 | -67.57 |
| 2001-09-07 | -67.17 |
| 2001-09-06 | -65.98 |
| 2001-09-05 | -65.59 |
| 2001-09-04 | -65.59 |
| 2001-09-03 | -64.40 |
| 2001-08-31 | -64.40 |
| 2001-08-30 | -64.80 |
| 2001-08-29 | -65.59 |
| 2001-08-28 | -64.80 |
| 2001-08-27 | -65.19 |
| 2001-08-24 | -65.59 |
| 2001-08-23 | -65.98 |
| 2001-08-22 | -66.77 |
| 2001-08-21 | -66.38 |
| 2001-08-20 | -67.57 |
| 2001-08-17 | -66.38 |
| 2001-08-16 | -65.59 |
| 2001-08-15 | -64.80 |
| 2001-08-14 | -64.80 |
| 2001-08-13 | -65.59 |
| 2001-08-10 | -65.59 |
| 2001-08-09 | -67.57 |
| 2001-08-08 | -66.77 |
| 2001-08-07 | -68.36 |
| 2001-08-06 | -68.99 |
| 2001-08-03 | -66.38 |
| 2001-08-02 | -65.19 |
| 2001-08-01 | -65.19 |
| 2001-07-31 | -65.19 |
| 2001-07-30 | -64.40 |
| 2001-07-27 | -64.01 |
| 2001-07-26 | -65.19 |
| 2001-07-24 | -63.21 |
| 2001-07-23 | -63.21 |
| 2001-07-20 | -63.21 |
| 2001-07-19 | -64.40 |
| 2001-07-18 | -61.24 |
| 2001-07-17 | -60.05 |
| 2001-07-16 | -55.30 |
| 2001-07-13 | -57.68 |
| 2001-07-12 | -57.68 |
| 2001-07-11 | -57.68 |
| 2001-07-10 | -56.89 |
| 2001-07-09 | -56.89 |
| 2001-07-05 | -56.49 |
| 2001-07-04 | -56.10 |
| 2001-07-03 | -57.68 |
| 2001-06-29 | -58.07 |
| 2001-06-28 | -58.07 |
| 2001-06-27 | -58.07 |
| 2001-06-26 | -56.89 |
| 2001-06-22 | -53.72 |
| 2001-06-21 | -54.51 |
| 2001-06-20 | -57.28 |
| 2001-06-19 | -58.07 |
| 2001-06-18 | -55.70 |
| 2001-06-15 | -54.51 |
| 2001-06-14 | -55.30 |
| 2001-06-13 | -55.30 |
| 2001-06-12 | -53.33 |
| 2001-06-11 | -50.16 |
| 2001-06-08 | -49.77 |
| 2001-06-07 | -49.37 |
| 2001-06-06 | -46.60 |
| 2001-06-05 | -47.79 |
| 2001-06-04 | -48.98 |
| 2001-06-01 | -53.72 |
| 2001-05-31 | -57.28 |
| 2001-05-30 | -59.26 |
| 2001-05-29 | -59.66 |
| 2001-05-28 | -58.07 |
| 2001-05-25 | -60.45 |
| 2001-05-24 | -61.24 |
| 2001-05-23 | -62.42 |
| 2001-05-22 | -61.63 |
| 2001-05-21 | -61.24 |
| 2001-05-18 | -60.84 |
| 2001-05-17 | -60.45 |
| 2001-05-16 | -59.66 |
| 2001-05-15 | -60.84 |
| 2001-05-14 | -61.63 |
| 2001-05-11 | -61.24 |
| 2001-05-10 | -63.21 |
| 2001-05-09 | -63.21 |
| 2001-05-08 | -63.21 |
| 2001-05-07 | -63.21 |
| 2001-05-04 | -64.31 |
| 2001-05-03 | -65.07 |
| 2001-05-02 | -64.69 |
| 2001-04-27 | -66.21 |
| 2001-04-26 | -66.58 |
| 2001-04-25 | -66.58 |
| 2001-04-24 | -65.83 |
| 2001-04-23 | -66.58 |
| 2001-04-20 | -66.96 |
| 2001-04-19 | -64.31 |
| 2001-04-18 | -63.55 |
| 2001-04-17 | -64.69 |
| 2001-04-12 | -64.69 |
| 2001-04-11 | -64.31 |
| 2001-04-10 | -63.93 |
| 2001-04-09 | -65.07 |
| 2001-04-06 | -65.45 |
| 2001-04-04 | -66.21 |
| 2001-04-03 | -63.17 |
| 2001-04-02 | -64.69 |
| 2001-03-30 | -65.45 |
| 2001-03-29 | -66.58 |
| 2001-03-28 | -67.72 |
| 2001-03-27 | -67.72 |
| 2001-03-26 | -64.69 |
| 2001-03-23 | -68.10 |
| 2001-03-22 | -70.99 |
| 2001-03-21 | -70.84 |
| 2001-03-20 | -70.69 |
| 2001-03-19 | -69.93 |
| 2001-03-16 | -69.62 |
| 2001-03-15 | -70.08 |
| 2001-03-14 | -71.14 |
| 2001-03-13 | -70.69 |
| 2001-03-12 | -70.69 |
| 2001-03-09 | -69.77 |
| 2001-03-08 | -69.62 |
| 2001-03-07 | -68.86 |
| 2001-03-06 | -69.24 |
| 2001-03-05 | -69.62 |
| 2001-03-02 | -69.24 |
| 2001-03-01 | -68.86 |
| 2001-02-28 | -67.72 |
| 2001-02-27 | -65.45 |
| 2001-02-26 | -65.83 |
| 2001-02-23 | -63.93 |
| 2001-02-22 | -65.83 |
| 2001-02-21 | -69.62 |
| 2001-02-20 | -67.72 |
| 2001-02-19 | -72.81 |
| 2001-02-16 | -73.88 |
| 2001-02-15 | -73.88 |
| 2001-02-14 | -74.03 |
| 2001-02-13 | -73.27 |
| 2001-02-12 | -72.66 |
| 2001-02-09 | -74.33 |
| 2001-02-08 | -74.63 |
| 2001-02-07 | -74.03 |
| 2001-02-06 | -74.18 |
| 2001-02-05 | -73.27 |
| 2001-02-02 | -71.75 |
| 2001-02-01 | -71.90 |
| 2001-01-31 | -72.66 |
| 2001-01-30 | -74.94 |
| 2001-01-29 | -74.79 |
| 2001-01-23 | -75.24 |
| 2001-01-22 | -77.82 |
| 2001-01-19 | -77.82 |
| 2001-01-18 | -78.13 |
| 2001-01-17 | -79.95 |
| 2001-01-16 | -79.19 |
| 2001-01-15 | -76.61 |
| 2001-01-12 | -75.85 |
| 2001-01-11 | -75.70 |
| 2001-01-10 | -74.94 |
| 2001-01-09 | -74.18 |
| 2001-01-08 | -74.79 |
| 2001-01-05 | -74.48 |
| 2001-01-04 | -74.79 |
| 2001-01-03 | -75.24 |
| 2001-01-02 | -75.24 |
| 2000-12-29 | -75.24 |
| 2000-12-28 | -76.46 |
| 2000-12-27 | -76.76 |
| 2000-12-22 | -76.91 |
| 2000-12-21 | -76.00 |
| 2000-12-20 | -74.94 |
| 2000-12-19 | -74.18 |
| 2000-12-18 | -73.88 |
| 2000-12-15 | -75.24 |
| 2000-12-14 | -74.94 |
| 2000-12-13 | -73.72 |
| 2000-12-12 | -73.12 |
| 2000-12-11 | -73.27 |
| 2000-12-08 | -73.27 |
| 2000-12-07 | -73.12 |
| 2000-12-06 | -72.51 |
| 2000-12-05 | -72.81 |
| 2000-12-04 | -72.36 |
| 2000-12-01 | -72.66 |
| 2000-11-30 | -73.88 |
| 2000-11-29 | -71.75 |
| 2000-11-28 | -71.90 |
| 2000-11-27 | -71.75 |
| 2000-11-24 | -71.29 |
| 2000-11-23 | -72.05 |
| 2000-11-22 | -72.36 |
| 2000-11-21 | -73.72 |
| 2000-11-20 | -70.53 |
| 2000-11-17 | -70.53 |
| 2000-11-16 | -70.69 |
| 2000-11-15 | -71.14 |
| 2000-11-14 | -71.90 |
| 2000-11-13 | -71.90 |
| 2000-11-10 | -69.93 |
| 2000-11-09 | -69.93 |
| 2000-11-08 | -70.38 |
| 2000-11-07 | -70.84 |
| 2000-11-06 | -70.38 |
| 2000-11-03 | -70.08 |
| 2000-11-02 | -69.77 |
| 2000-11-01 | -69.24 |
| 2000-10-31 | -70.84 |
| 2000-10-30 | -70.84 |
| 2000-10-27 | -71.45 |
| 2000-10-26 | -70.99 |
| 2000-10-25 | -70.38 |
| 2000-10-24 | -71.75 |
| 2000-10-23 | -71.75 |
| 2000-10-20 | -71.14 |
| 2000-10-19 | -71.14 |
| 2000-10-18 | -70.23 |
| 2000-10-17 | -67.72 |
| 2000-10-16 | -66.96 |
| 2000-10-13 | -68.48 |
| 2000-10-12 | -66.58 |
| 2000-10-11 | -67.34 |
| 2000-10-10 | -66.58 |
| 2000-10-09 | -65.07 |
| 2000-10-05 | -66.58 |
| 2000-10-04 | -65.45 |
| 2000-10-03 | -65.45 |
| 2000-09-29 | -64.31 |
| 2000-09-28 | -67.34 |
| 2000-09-27 | -66.21 |
| 2000-09-26 | -65.07 |
| 2000-09-25 | -65.83 |
| 2000-09-22 | -66.58 |
| 2000-09-21 | -67.34 |
| 2000-09-20 | -65.83 |
| 2000-09-19 | -65.07 |
| 2000-09-18 | -64.69 |
| 2000-09-15 | -64.31 |
| 2000-09-14 | -63.55 |
| 2000-09-12 | -63.55 |
| 2000-09-11 | -63.17 |
| 2000-09-08 | -63.17 |
| 2000-09-07 | -62.79 |
| 2000-09-06 | -62.79 |
| 2000-09-05 | -62.41 |
| 2000-09-04 | -60.89 |
| 2000-09-01 | -65.45 |
| 2000-08-31 | -65.83 |
| 2000-08-30 | -65.83 |
| 2000-08-29 | -64.31 |
| 2000-08-28 | -68.10 |
| 2000-08-25 | -68.86 |
| 2000-08-24 | -67.34 |
| 2000-08-23 | -65.83 |
| 2000-08-22 | -65.45 |
| 2000-08-21 | -67.72 |
| 2000-08-18 | -66.96 |
| 2000-08-17 | -68.10 |
| 2000-08-16 | -66.96 |
| 2000-08-15 | -68.10 |
| 2000-08-14 | -68.48 |
| 2000-08-11 | -68.48 |
| 2000-08-10 | -68.10 |
| 2000-08-09 | -68.48 |
| 2000-08-08 | -66.96 |
| 2000-08-07 | -70.23 |
| 2000-08-04 | -69.62 |
| 2000-08-03 | -68.48 |
| 2000-08-02 | -68.10 |
| 2000-08-01 | -71.29 |
| 2000-07-31 | -72.05 |
| 2000-07-28 | -72.51 |
| 2000-07-27 | -71.90 |
| 2000-07-26 | -72.05 |
| 2000-07-25 | -72.51 |
| 2000-07-24 | -71.45 |
| 2000-07-21 | -72.05 |
| 2000-07-20 | -75.09 |
| 2000-07-19 | -78.28 |
| 2000-07-18 | -77.98 |
| 2000-07-17 | -77.52 |
| 2000-07-14 | -77.67 |
| 2000-07-13 | -77.82 |
| 2000-07-12 | -77.98 |
| 2000-07-11 | -78.89 |
| 2000-07-10 | -79.50 |
| 2000-07-07 | -79.80 |
| 2000-07-06 | -79.80 |
| 2000-07-05 | -79.19 |
| 2000-07-04 | -78.89 |
| 2000-07-03 | -78.58 |
| 2000-06-30 | -78.43 |
| 2000-06-29 | -78.58 |
| 2000-06-28 | -78.58 |
| 2000-06-27 | -78.74 |
| 2000-06-26 | -78.74 |
| 2000-06-23 | -78.58 |
| 2000-06-22 | -78.43 |
| 2000-06-21 | -78.58 |
| 2000-06-20 | -79.19 |
| 2000-06-19 | -78.58 |
| 2000-06-16 | -78.74 |
| 2000-06-15 | -79.04 |
| 2000-06-14 | -79.04 |
| 2000-06-13 | -79.50 |
| 2000-06-12 | -79.50 |
| 2000-06-09 | -80.25 |
| 2000-06-08 | -81.47 |
| 2000-06-07 | -80.56 |
| 2000-06-05 | -81.01 |
| 2000-06-02 | -81.47 |
| 2000-06-01 | -82.23 |
| 2000-05-31 | -83.60 |
| 2000-05-30 | -83.14 |
| 2000-05-29 | -82.84 |
| 2000-05-26 | -82.53 |
| 2000-05-25 | -82.68 |
| 2000-05-24 | -81.84 |
| 2000-05-23 | -81.41 |
| 2000-05-22 | -81.41 |
| 2000-05-19 | -80.99 |
| 2000-05-18 | -81.27 |
| 2000-05-17 | -80.85 |
| 2000-05-16 | -80.43 |
| 2000-05-15 | -81.41 |
| 2000-05-12 | -82.54 |
| 2000-05-10 | -82.96 |
| 2000-05-09 | -82.96 |
| 2000-05-08 | -83.10 |
| 2000-05-05 | -82.82 |
| 2000-05-04 | -82.82 |
| 2000-05-03 | -83.10 |
| 2000-05-02 | -82.82 |
| 2000-04-28 | -82.82 |
| 2000-04-27 | -82.68 |
| 2000-04-26 | -82.82 |
| 2000-04-25 | -82.40 |
| 2000-04-20 | -82.82 |
| 2000-04-19 | -82.68 |
| 2000-04-18 | -81.13 |
| 2000-04-17 | -84.93 |
| 2000-04-14 | -83.39 |
| 2000-04-13 | -82.96 |
| 2000-04-12 | -82.26 |
| 2000-04-11 | -83.25 |
| 2000-04-10 | -83.67 |
| 2000-04-07 | -82.40 |
| 2000-04-06 | -81.56 |
| 2000-04-05 | -81.13 |
| 2000-04-03 | -79.87 |
| 2000-03-31 | -77.75 |
| 2000-03-30 | -77.90 |
| 2000-03-29 | -77.90 |
| 2000-03-28 | -77.33 |
| 2000-03-27 | -78.60 |
| 2000-03-24 | -78.88 |
| 2000-03-23 | -79.58 |
| 2000-03-22 | -77.47 |
| 2000-03-21 | -77.05 |
| 2000-03-20 | -75.36 |
| 2000-03-17 | -75.08 |
| 2000-03-16 | -75.36 |
| 2000-03-15 | -75.22 |
| 2000-03-14 | -75.36 |
| 2000-03-13 | -74.66 |
| 2000-03-10 | -73.53 |
| 2000-03-09 | -73.39 |
| 2000-03-08 | -73.25 |
| 2000-03-07 | -72.83 |
| 2000-03-06 | -74.23 |
| 2000-03-03 | -73.67 |
| 2000-03-02 | -73.95 |
| 2000-03-01 | -74.66 |
| 2000-02-29 | -73.25 |
| 2000-02-28 | -73.53 |
| 2000-02-25 | -73.25 |
| 2000-02-24 | -72.69 |
| 2000-02-23 | -74.09 |
| 2000-02-22 | -71.98 |
| 2000-02-21 | -71.84 |
| 2000-02-18 | -68.32 |
| 2000-02-17 | -73.11 |
| 2000-02-16 | -74.52 |
| 2000-02-15 | -75.08 |
| 2000-02-14 | -71.49 |
| 2000-02-11 | -71.49 |
| 2000-02-10 | -71.49 |
| 2000-02-09 | -67.97 |
| 2000-02-08 | -65.51 |
| 2000-02-03 | -66.21 |
| 2000-02-02 | -66.21 |
| 2000-02-01 | -65.86 |
| 2000-01-31 | -64.80 |
| 2000-01-28 | -64.80 |
| 2000-01-27 | -64.80 |
| 2000-01-26 | -63.75 |
| 2000-01-25 | -64.45 |
| 2000-01-24 | -65.51 |
| 2000-01-21 | -64.45 |
| 2000-01-20 | -64.10 |
| 2000-01-19 | -64.45 |
| 2000-01-18 | -66.91 |
| 2000-01-17 | -65.51 |
| 2000-01-14 | -66.56 |
| 2000-01-13 | -66.91 |
| 2000-01-12 | -66.91 |
| 2000-01-11 | -64.80 |
| 2000-01-10 | -64.80 |
| 2000-01-07 | -65.51 |
| 2000-01-06 | -66.56 |
| 2000-01-05 | -66.56 |
| 2000-01-04 | -64.80 |
| 2000-01-03 | -66.56 |
| 1999-12-30 | -66.56 |
| 1999-12-29 | -66.56 |
| 1999-12-28 | -65.86 |
| 1999-12-24 | -64.45 |
| 1999-12-23 | -64.80 |
| 1999-12-22 | -64.80 |
| 1999-12-21 | -66.21 |
| 1999-12-20 | -67.62 |
| 1999-12-17 | -65.86 |
| 1999-12-16 | -65.51 |
| 1999-12-15 | -66.91 |
| 1999-12-14 | -66.56 |
| 1999-12-13 | -65.86 |
| 1999-12-10 | -65.51 |
| 1999-12-09 | -65.15 |
| 1999-12-08 | -64.45 |
| 1999-12-07 | -63.39 |
| 1999-12-06 | -62.34 |
| 1999-12-03 | -62.69 |
| 1999-12-02 | -65.51 |
| 1999-12-01 | -64.45 |
| 1999-11-30 | -63.39 |
| 1999-11-29 | -63.75 |
| 1999-11-26 | -64.80 |
| 1999-11-25 | -64.80 |
| 1999-11-24 | -65.51 |
| 1999-11-23 | -66.21 |
| 1999-11-22 | -65.15 |
| 1999-11-19 | -64.10 |
| 1999-11-18 | -64.45 |
| 1999-11-17 | -65.15 |
| 1999-11-16 | -64.80 |
| 1999-11-15 | -65.86 |
| 1999-11-12 | -67.27 |
| 1999-11-11 | -66.21 |
| 1999-11-10 | -65.51 |
| 1999-11-09 | -67.27 |
| 1999-11-08 | -66.91 |
| 1999-11-05 | -66.91 |
| 1999-11-04 | -65.51 |
| 1999-11-03 | -65.15 |
| 1999-11-02 | -66.56 |
| 1999-11-01 | -69.73 |
| 1999-10-29 | -69.38 |
| 1999-10-28 | -70.08 |
| 1999-10-27 | -70.08 |
| 1999-10-26 | -73.25 |
| 1999-10-25 | -73.25 |
| 1999-10-22 | -72.83 |
| 1999-10-21 | -73.25 |
| 1999-10-20 | -73.81 |
| 1999-10-19 | -73.81 |
| 1999-10-15 | -73.81 |
| 1999-10-14 | -73.25 |
| 1999-10-13 | -73.81 |
| 1999-10-12 | -72.97 |
| 1999-10-11 | -71.84 |
| 1999-10-08 | -71.14 |
| 1999-10-07 | -71.84 |
| 1999-10-06 | -71.14 |
| 1999-10-05 | -70.43 |
| 1999-10-04 | -69.38 |
| 1999-09-30 | -69.38 |
| 1999-09-29 | -68.32 |
| 1999-09-28 | -69.02 |
| 1999-09-27 | -69.02 |
| 1999-09-24 | -66.21 |
| 1999-09-23 | -67.27 |
| 1999-09-22 | -66.91 |
| 1999-09-21 | -65.15 |
| 1999-09-20 | -64.10 |
| 1999-09-17 | -65.86 |
| 1999-09-15 | -63.39 |
| 1999-09-14 | -63.39 |
| 1999-09-13 | -63.04 |
| 1999-09-10 | -63.39 |
| 1999-09-09 | -63.75 |
| 1999-09-08 | -62.34 |
| 1999-09-07 | -63.39 |
| 1999-09-06 | -63.39 |
| 1999-09-03 | -64.80 |
| 1999-09-02 | -65.15 |
| 1999-09-01 | -64.45 |
| 1999-08-31 | -64.10 |
| 1999-08-30 | -66.91 |
| 1999-08-27 | -67.27 |
| 1999-08-26 | -68.67 |
| 1999-08-25 | -69.38 |
| 1999-08-24 | -70.43 |
| 1999-08-23 | -75.78 |
| 1999-08-20 | -76.06 |
| 1999-08-19 | -76.21 |
| 1999-08-18 | -77.61 |
| 1999-08-17 | -77.75 |
| 1999-08-16 | -78.32 |
| 1999-08-13 | -78.04 |
| 1999-08-12 | -77.90 |
| 1999-08-11 | -78.04 |
| 1999-08-10 | -78.18 |
| 1999-08-09 | -78.04 |
| 1999-08-06 | -77.75 |
| 1999-08-05 | -78.04 |
| 1999-08-04 | -78.04 |
| 1999-08-03 | -76.77 |
| 1999-08-02 | -76.63 |
| 1999-07-30 | -77.75 |
| 1999-07-29 | -77.61 |
| 1999-07-28 | -77.47 |
| 1999-07-27 | -77.47 |
| 1999-07-26 | -77.47 |
| 1999-07-23 | -78.32 |
| 1999-07-22 | -78.60 |
| 1999-07-21 | -78.46 |
| 1999-07-20 | -77.33 |
| 1999-07-19 | -76.91 |
| 1999-07-16 | -75.22 |
| 1999-07-15 | -74.52 |
| 1999-07-14 | -75.64 |
| 1999-07-13 | -75.08 |
| 1999-07-12 | -75.92 |
| 1999-07-09 | -76.91 |
| 1999-07-08 | -76.63 |
| 1999-07-07 | -76.21 |
| 1999-07-06 | -76.49 |
| 1999-07-05 | -76.35 |
| 1999-07-02 | -76.77 |
| 1999-06-30 | -77.19 |
| 1999-06-29 | -78.18 |
| 1999-06-28 | -78.88 |
| 1999-06-25 | -79.16 |
| 1999-06-24 | -77.90 |
| 1999-06-23 | -77.05 |
| 1999-06-22 | -79.44 |
| 1999-06-21 | -80.99 |
| 1999-06-17 | -83.53 |
| 1999-06-16 | -84.09 |
| 1999-06-15 | -83.39 |
| 1999-06-14 | -83.67 |
| 1999-06-11 | -83.53 |
| 1999-06-10 | -84.37 |
| 1999-06-09 | -84.93 |
| 1999-06-08 | -85.08 |
| 1999-06-07 | -84.79 |
| 1999-06-04 | -84.79 |
| 1999-06-03 | -85.08 |
| 1999-06-02 | -84.51 |
| 1999-06-01 | -84.23 |
| 1999-05-31 | -85.08 |
| 1999-05-28 | -85.50 |
| 1999-05-27 | -84.79 |
| 1999-05-26 | -84.79 |
| 1999-05-25 | -84.51 |
| 1999-05-24 | -84.23 |
| 1999-05-21 | -84.09 |
| 1999-05-20 | -83.95 |
| 1999-05-19 | -84.09 |
| 1999-05-18 | -84.79 |
| 1999-05-17 | -84.79 |
| 1999-05-14 | -84.65 |
| 1999-05-13 | -84.51 |
| 1999-05-12 | -84.51 |
| 1999-05-11 | -84.51 |
| 1999-05-10 | -84.37 |
| 1999-05-07 | -83.81 |
| 1999-05-06 | -83.95 |
| 1999-05-05 | -84.23 |
| 1999-05-04 | -84.51 |
| 1999-05-03 | -84.51 |
| 1999-04-30 | -84.09 |
| 1999-04-29 | -84.37 |
| 1999-04-28 | -84.65 |
| 1999-04-27 | -84.37 |
| 1999-04-26 | -84.79 |
| 1999-04-23 | -84.79 |
| 1999-04-22 | -84.09 |
| 1999-04-21 | -87.47 |
| 1999-04-20 | -88.03 |
| 1999-04-19 | -88.03 |
| 1999-04-16 | -88.45 |
| 1999-04-15 | -88.45 |
| 1999-04-14 | -88.45 |
| 1999-04-13 | -88.60 |
| 1999-04-12 | -88.74 |
| 1999-04-09 | -89.16 |
| 1999-04-08 | -89.44 |
| 1999-04-07 | -89.02 |
| 1999-04-01 | -89.30 |
| 1999-03-31 | -89.72 |
| 1999-03-30 | -89.44 |
| 1999-03-29 | -89.86 |
| 1999-03-26 | -89.44 |
| 1999-03-25 | -89.58 |
| 1999-03-24 | -90.00 |
| 1999-03-23 | -89.02 |
| 1999-03-22 | -89.44 |
| 1999-03-19 | -90.14 |
| 1999-03-18 | -90.57 |
| 1999-03-17 | -90.43 |
| 1999-03-16 | -90.71 |
| 1999-03-15 | -90.71 |
| 1999-03-12 | -90.85 |
| 1999-03-11 | -90.71 |
| 1999-03-10 | -90.71 |
| 1999-03-09 | -90.85 |
| 1999-03-08 | -90.99 |
| 1999-03-05 | -90.99 |
| 1999-03-04 | -91.13 |
| 1999-03-03 | -90.85 |
| 1999-03-02 | -90.99 |
| 1999-03-01 | -90.85 |
| 1999-02-26 | -90.85 |
| 1999-02-25 | -90.71 |
| 1999-02-24 | -90.99 |
| 1999-02-23 | -90.29 |
| 1999-02-22 | -90.29 |
| 1999-02-19 | -90.29 |
| 1999-02-15 | -90.14 |
| 1999-02-12 | -90.14 |
| 1999-02-11 | -90.14 |
| 1999-02-10 | -90.14 |
| 1999-02-09 | -90.57 |
| 1999-02-08 | -90.43 |
| 1999-02-05 | -90.43 |
| 1999-02-04 | -90.14 |
| 1999-02-03 | -90.00 |
| 1999-02-02 | -90.14 |
| 1999-02-01 | -90.57 |
| 1999-01-29 | -90.29 |
| 1999-01-28 | -90.29 |
| 1999-01-27 | -90.29 |
| 1999-01-26 | -90.00 |
| 1999-01-25 | -90.29 |
| 1999-01-22 | -90.57 |
| 1999-01-21 | -90.71 |
| 1999-01-20 | -90.57 |
| 1999-01-19 | -89.58 |
| 1999-01-18 | -89.58 |
| 1999-01-15 | -88.88 |
| 1999-01-14 | -88.88 |
| 1999-01-13 | -89.16 |
| 1999-01-12 | -89.02 |
| 1999-01-11 | -89.30 |
| 1999-01-08 | -88.45 |
| 1999-01-07 | -87.89 |
| 1999-01-06 | -87.61 |
| 1999-01-05 | -88.03 |
| 1999-01-04 | -88.45 |
| 1998-12-31 | -88.45 |
| 1998-12-30 | -88.31 |
| 1998-12-29 | -88.31 |
| 1998-12-28 | -87.61 |
| 1998-12-24 | -87.61 |
| 1998-12-23 | -88.03 |
| 1998-12-22 | -88.03 |
| 1998-12-21 | -88.17 |
| 1998-12-18 | -88.17 |
| 1998-12-17 | -87.61 |
| 1998-12-16 | -87.33 |
| 1998-12-15 | -87.61 |
| 1998-12-14 | -88.17 |
| 1998-12-11 | -87.61 |
| 1998-12-10 | -86.77 |
| 1998-12-09 | -86.62 |
| 1998-12-08 | -86.62 |
| 1998-12-07 | -86.77 |
| 1998-12-04 | -86.48 |
| 1998-12-03 | -86.48 |
| 1998-12-02 | -86.62 |
| 1998-12-01 | -87.05 |
| 1998-11-30 | -86.62 |
| 1998-11-27 | -86.06 |
| 1998-11-26 | -86.62 |
| 1998-11-25 | -85.92 |
| 1998-11-24 | -85.36 |
| 1998-11-23 | -85.50 |
| 1998-11-20 | -85.36 |
| 1998-11-19 | -85.50 |
| 1998-11-18 | -85.50 |
| 1998-11-17 | -85.36 |
| 1998-11-16 | -85.08 |
| 1998-11-13 | -84.79 |
| 1998-11-12 | -84.79 |
| 1998-11-11 | -85.36 |
| 1998-11-10 | -86.20 |
| 1998-11-09 | -86.34 |
| 1998-11-06 | -86.20 |
| 1998-11-05 | -86.62 |
| 1998-11-04 | -85.50 |
| 1998-11-03 | -85.50 |
| 1998-11-02 | -87.19 |
| 1998-10-30 | -87.61 |
| 1998-10-29 | -88.17 |
| 1998-10-27 | -86.62 |
| 1998-10-26 | -86.77 |
| 1998-10-23 | -86.91 |
| 1998-10-22 | -87.19 |
| 1998-10-21 | -86.77 |
| 1998-10-20 | -86.34 |
| 1998-10-19 | -86.91 |
| 1998-10-16 | -87.75 |
| 1998-10-15 | -88.03 |
| 1998-10-14 | -88.31 |
| 1998-10-13 | -87.61 |
| 1998-10-12 | -87.33 |
| 1998-10-09 | -87.75 |
| 1998-10-08 | -88.45 |
| 1998-10-07 | -88.88 |
| 1998-10-05 | -88.45 |
| 1998-09-30 | -87.61 |
| 1998-09-29 | -87.61 |
| 1998-09-28 | -87.47 |
| 1998-09-25 | -87.47 |
| 1998-09-24 | -87.33 |
| 1998-09-23 | -87.33 |
| 1998-09-22 | -87.33 |
| 1998-09-21 | -87.75 |
| 1998-09-18 | -87.19 |
| 1998-09-17 | -87.61 |
| 1998-09-16 | -86.62 |
| 1998-09-15 | -85.92 |
| 1998-09-14 | -85.92 |
| 1998-09-11 | -86.91 |
| 1998-09-10 | -86.48 |
| 1998-09-09 | -86.91 |
| 1998-09-08 | -86.20 |
| 1998-09-07 | -86.62 |
| 1998-09-04 | -87.75 |
| 1998-09-03 | -88.03 |
| 1998-09-02 | -88.31 |
| 1998-09-01 | -89.58 |
| 1998-08-31 | -89.58 |
| 1998-08-28 | -87.75 |
| 1998-08-27 | -86.48 |
| 1998-08-26 | -86.20 |
| 1998-08-25 | -85.92 |
| 1998-08-24 | -86.06 |
| 1998-08-21 | -84.93 |
| 1998-08-20 | -85.08 |
| 1998-08-19 | -85.08 |
| 1998-08-18 | -85.08 |
| 1998-08-14 | -85.08 |
| 1998-08-13 | -85.50 |
| 1998-08-12 | -84.51 |
| 1998-08-11 | -84.51 |
| 1998-08-10 | -84.51 |
| 1998-08-07 | -85.08 |
| 1998-08-06 | -85.22 |
| 1998-08-05 | -85.36 |
| 1998-08-04 | -84.79 |
| 1998-08-03 | -84.09 |
| 1998-07-31 | -83.67 |
| 1998-07-30 | -84.51 |
| 1998-07-29 | -84.51 |
| 1998-07-28 | -84.51 |
| 1998-07-27 | -84.37 |
| 1998-07-24 | -84.51 |
| 1998-07-23 | -84.51 |
| 1998-07-22 | -83.67 |
| 1998-07-21 | -83.81 |
| 1998-07-20 | -83.10 |
| 1998-07-17 | -83.67 |
| 1998-07-16 | -83.39 |
| 1998-07-15 | -83.39 |
| 1998-07-14 | -83.67 |
| 1998-07-13 | -83.10 |
| 1998-07-10 | -82.68 |
| 1998-07-09 | -83.39 |
| 1998-07-08 | -83.10 |
| 1998-07-07 | -83.10 |
| 1998-07-06 | -83.10 |
| 1998-07-03 | -83.25 |
| 1998-07-02 | -82.96 |
| 1998-06-30 | -82.96 |
| 1998-06-29 | -84.23 |
| 1998-06-26 | -82.82 |
| 1998-06-25 | -82.68 |
| 1998-06-24 | -82.82 |
| 1998-06-23 | -82.68 |
| 1998-06-22 | -82.40 |
| 1998-06-19 | -80.57 |
| 1998-06-18 | -82.40 |
| 1998-06-17 | -83.53 |
| 1998-06-16 | -83.81 |
| 1998-06-15 | -83.67 |
| 1998-06-12 | -83.39 |
| 1998-06-11 | -83.81 |
| 1998-06-10 | -83.53 |
| 1998-06-09 | -83.39 |
| 1998-06-08 | -82.40 |
| 1998-06-05 | -81.98 |
| 1998-06-04 | -81.41 |
| 1998-06-03 | -81.41 |
| 1998-06-02 | -82.82 |
| 1998-06-01 | -81.98 |
| 1998-05-29 | -82.40 |
| 1998-05-28 | -81.98 |
| 1998-05-27 | -81.27 |
| 1998-05-26 | -80.15 |
| 1998-05-25 | -80.29 |
| 1998-05-22 | -80.99 |
| 1998-05-21 | -79.87 |
| 1998-05-20 | -80.01 |
| 1998-05-19 | -80.85 |
| 1998-05-18 | -80.85 |
| 1998-05-15 | -80.85 |
| 1998-05-14 | -81.70 |
| 1998-05-13 | -83.25 |
| 1998-05-12 | -83.25 |
| 1998-05-11 | -81.98 |
| 1998-05-08 | -80.15 |
| 1998-05-07 | -79.58 |
| 1998-05-06 | -79.02 |
| 1998-05-05 | -78.88 |
| 1998-05-04 | -78.88 |
| 1998-05-01 | -78.88 |
| 1998-04-30 | -78.74 |
| 1998-04-29 | -77.19 |
| 1998-04-28 | -77.05 |
| 1998-04-27 | -77.05 |
| 1998-04-24 | -76.35 |
| 1998-04-23 | -76.63 |
| 1998-04-22 | -76.77 |
| 1998-04-21 | -75.22 |
| 1998-04-20 | -75.22 |
| 1998-04-17 | -75.36 |
| 1998-04-16 | -75.36 |
| 1998-04-15 | -75.08 |
| 1998-04-14 | -74.94 |
| 1998-04-09 | -74.94 |
| 1998-04-08 | -76.21 |
| 1998-04-07 | -76.21 |
| 1998-04-03 | -75.36 |
| 1998-04-02 | -74.80 |
| 1998-04-01 | -74.66 |
| 1998-03-31 | -74.66 |
| 1998-03-30 | -74.52 |
| 1998-03-27 | -74.23 |
| 1998-03-26 | -73.95 |
| 1998-03-25 | -73.81 |
| 1998-03-24 | -74.38 |
| 1998-03-23 | -74.66 |
| 1998-03-20 | -74.09 |
| 1998-03-19 | -74.38 |
| 1998-03-18 | -74.94 |
| 1998-03-17 | -74.66 |
| 1998-03-16 | -74.94 |
| 1998-03-13 | -74.94 |
| 1998-03-12 | -74.94 |
| 1998-03-11 | -74.09 |
| 1998-03-10 | -73.25 |
| 1998-03-09 | -73.67 |
| 1998-03-06 | -75.08 |
| 1998-03-05 | -75.36 |
| 1998-03-04 | -74.52 |
| 1998-03-03 | -72.83 |
| 1998-03-02 | -72.83 |
| 1998-02-27 | -72.69 |
| 1998-02-26 | -73.25 |
| 1998-02-25 | -72.26 |
| 1998-02-24 | -72.54 |
| 1998-02-23 | -73.95 |
| 1998-02-20 | -74.66 |
| 1998-02-19 | -74.66 |
| 1998-02-18 | -75.50 |
| 1998-02-17 | -75.08 |
| 1998-02-16 | -75.92 |
| 1998-02-13 | -74.38 |
| 1998-02-12 | -73.25 |
| 1998-02-11 | -72.54 |
| 1998-02-10 | -72.97 |
| 1998-02-09 | -73.11 |
| 1998-02-06 | -74.09 |
| 1998-02-05 | -74.38 |
| 1998-02-04 | -74.38 |
| 1998-02-03 | -75.50 |
| 1998-02-02 | -77.47 |
| 1998-01-27 | -79.73 |
| 1998-01-26 | -82.68 |
| 1998-01-23 | -83.81 |
| 1998-01-22 | -83.67 |
| 1998-01-21 | -83.81 |
| 1998-01-20 | -83.95 |
| 1998-01-19 | -83.95 |
| 1998-01-16 | -85.78 |
| 1998-01-15 | -84.79 |
| 1998-01-14 | -82.54 |
| 1998-01-13 | -84.23 |
| 1998-01-12 | -87.33 |
| 1998-01-09 | -80.29 |
| 1998-01-08 | -78.88 |
| 1998-01-07 | -77.19 |
| 1998-01-06 | -74.94 |
| 1998-01-05 | -75.08 |
| 1998-01-02 | -74.52 |
| 1997-12-31 | -74.52 |
| 1997-12-30 | -75.08 |
| 1997-12-29 | -74.23 |
| 1997-12-24 | -74.09 |
| 1997-12-23 | -74.09 |
| 1997-12-22 | -74.38 |
| 1997-12-19 | -71.84 |
| 1997-12-18 | -71.84 |
| 1997-12-17 | -71.98 |
| 1997-12-16 | -72.26 |
| 1997-12-15 | -71.98 |
| 1997-12-12 | -71.14 |
| 1997-12-11 | -71.84 |
| 1997-12-10 | -70.08 |
| 1997-12-09 | -69.38 |
| 1997-12-08 | -69.38 |
| 1997-12-05 | -69.38 |
| 1997-12-04 | -69.73 |
| 1997-12-03 | -69.73 |
| 1997-12-02 | -69.02 |
| 1997-12-01 | -71.49 |
| 1997-11-28 | -69.73 |
| 1997-11-27 | -71.14 |
| 1997-11-26 | -71.14 |
| 1997-11-25 | -70.08 |
| 1997-11-24 | -71.49 |
| 1997-11-21 | -69.38 |
| 1997-11-20 | -70.08 |
| 1997-11-19 | -70.43 |
| 1997-11-18 | -70.43 |
| 1997-11-17 | -69.02 |
| 1997-11-14 | -70.08 |
| 1997-11-13 | -70.78 |
| 1997-11-12 | -69.73 |
| 1997-11-11 | -67.27 |
| 1997-11-10 | -66.91 |
| 1997-11-07 | -65.86 |
| 1997-11-06 | -64.10 |
| 1997-11-05 | -64.45 |
| 1997-11-04 | -62.69 |
| 1997-11-03 | -60.93 |
| 1997-10-31 | -63.04 |
| 1997-10-30 | -69.02 |
| 1997-10-29 | -71.49 |
| 1997-10-28 | -73.81 |
| 1997-10-27 | -69.02 |
| 1997-10-24 | -67.27 |
| 1997-10-23 | -70.43 |
| 1997-10-22 | -66.21 |
| 1997-10-21 | -63.75 |
| 1997-10-20 | -61.99 |
| 1997-10-17 | -60.58 |
| 1997-10-16 | -61.63 |
| 1997-10-15 | -61.28 |
| 1997-10-14 | -59.17 |
| 1997-10-13 | -59.52 |
| 1997-10-09 | -58.11 |
| 1997-10-08 | -57.76 |
| 1997-10-07 | -56.00 |
| 1997-10-06 | -54.95 |
| 1997-10-03 | -54.24 |
| 1997-09-30 | -54.95 |
| 1997-09-29 | -54.95 |
| 1997-09-26 | -54.95 |
| 1997-09-25 | -51.78 |
| 1997-09-24 | -56.71 |
| 1997-09-23 | -56.71 |
| 1997-09-22 | -54.24 |
| 1997-09-19 | -48.96 |
| 1997-09-18 | -45.79 |
| 1997-09-16 | -44.03 |
| 1997-09-15 | -42.27 |
| 1997-09-12 | -42.98 |
| 1997-09-11 | -42.63 |
| 1997-09-10 | -41.22 |
| 1997-09-09 | -43.68 |
| 1997-09-08 | -47.91 |
| 1997-09-05 | -48.26 |
| 1997-09-04 | -46.50 |
| 1997-09-03 | -44.74 |
| 1997-09-02 | -57.06 |
| 1997-09-01 | -45.09 |
| 1997-08-29 | -32.77 |
| 1997-08-28 | -29.60 |
| 1997-08-27 | -26.79 |
| 1997-08-26 | -24.67 |
| 1997-08-25 | -28.19 |
| 1997-08-22 | -31.01 |
| 1997-08-21 | -29.60 |
| 1997-08-20 | -28.90 |
| 1997-08-19 | -34.18 |
| 1997-08-15 | -27.49 |
| 1997-08-14 | -24.67 |
| 1997-08-13 | -24.67 |
| 1997-08-12 | -25.38 |
| 1997-08-11 | -25.38 |
| 1997-08-08 | -26.79 |
| 1997-08-07 | -22.56 |
| 1997-08-06 | -20.45 |
| 1997-08-05 | -19.75 |
| 1997-08-04 | -26.79 |
| 1997-08-01 | -25.38 |
| 1997-07-31 | -27.49 |
| 1997-07-30 | -28.90 |
| 1997-07-29 | -29.60 |
| 1997-07-28 | -29.95 |
| 1997-07-25 | -26.08 |
| 1997-07-24 | -23.27 |
| 1997-07-23 | -23.97 |
| 1997-07-22 | -28.19 |
| 1997-07-21 | -24.67 |
| 1997-07-18 | -29.60 |
| 1997-07-17 | -31.71 |
| 1997-07-16 | -20.45 |
| 1997-07-15 | -44.03 |
| 1997-07-14 | -52.48 |
| 1997-07-11 | -54.24 |
| 1997-07-10 | -51.78 |
| 1997-07-09 | -58.11 |
| 1997-07-08 | -60.93 |
| 1997-07-07 | -60.58 |
| 1997-07-04 | -59.87 |
| 1997-07-03 | -59.17 |
| 1997-06-27 | -57.76 |
| 1997-06-26 | -57.76 |
| 1997-06-25 | -59.52 |
| 1997-06-24 | -58.82 |
| 1997-06-23 | -58.47 |
| 1997-06-20 | -58.47 |
| 1997-06-19 | -58.11 |
| 1997-06-18 | -58.11 |
| 1997-06-17 | -58.47 |
| 1997-06-16 | -58.47 |
| 1997-06-13 | -59.17 |
| 1997-06-12 | -60.23 |
| 1997-06-11 | -56.35 |
| 1997-06-10 | -56.35 |
| 1997-06-06 | -56.35 |
| 1997-06-05 | -56.35 |
| 1997-06-04 | -56.35 |
| 1997-06-03 | -56.00 |
| 1997-06-02 | -54.95 |
| 1997-05-30 | -56.00 |
| 1997-05-29 | -56.00 |
| 1997-05-28 | -57.41 |
| 1997-05-27 | -58.11 |
| 1997-05-26 | -59.17 |
| 1997-05-23 | -58.47 |
| 1997-05-22 | -59.17 |
| 1997-05-21 | -58.82 |
| 1997-05-20 | -58.47 |
| 1997-05-19 | -59.17 |
| 1997-05-16 | -58.82 |
| 1997-05-15 | -58.82 |
| 1997-05-14 | -57.06 |
| 1997-05-13 | -57.06 |
| 1997-05-12 | -57.06 |
| 1997-05-09 | -55.65 |
| 1997-05-08 | -56.00 |
| 1997-05-07 | -54.95 |
| 1997-05-06 | -55.65 |
| 1997-05-05 | -55.30 |
| 1997-05-02 | -56.71 |
| 1997-05-01 | -54.59 |
| 1997-04-30 | -53.89 |
| 1997-04-29 | -55.30 |
| 1997-04-28 | -56.35 |
| 1997-04-25 | -51.43 |
| 1997-04-24 | -50.02 |
| 1997-04-23 | -52.13 |
| 1997-04-22 | -47.20 |
| 1997-04-21 | -50.72 |
| 1997-04-18 | -51.07 |
| 1997-04-17 | -49.67 |
| 1997-04-16 | -45.79 |
| 1997-04-15 | -50.72 |
| 1997-04-14 | -50.72 |
| 1997-04-11 | -51.78 |
| 1997-04-10 | -53.54 |
| 1997-04-09 | -53.19 |
| 1997-04-08 | -54.95 |
| 1997-04-07 | -56.00 |
| 1997-04-04 | -57.41 |
| 1997-04-03 | -57.76 |
| 1997-04-02 | -57.76 |
| 1997-04-01 | -57.76 |
| 1997-03-27 | -58.11 |
| 1997-03-26 | -58.11 |
| 1997-03-25 | -57.76 |
| 1997-03-24 | -58.11 |
| 1997-03-21 | -58.47 |
| 1997-03-20 | -57.06 |
| 1997-03-19 | -57.06 |
| 1997-03-18 | -56.35 |
| 1997-03-17 | -56.35 |
| 1997-03-14 | -58.47 |
| 1997-03-13 | -58.47 |
| 1997-03-12 | -59.17 |
| 1997-03-11 | -59.17 |
| 1997-03-10 | -57.76 |
| 1997-03-07 | -56.35 |
| 1997-03-06 | -56.00 |
| 1997-03-05 | -57.06 |
| 1997-03-04 | -57.06 |
| 1997-03-03 | -55.30 |
| 1997-02-28 | -56.35 |
| 1997-02-27 | -56.00 |
| 1997-02-26 | -56.71 |
| 1997-02-25 | -56.35 |
| 1997-02-24 | -58.11 |
| 1997-02-21 | -59.87 |
| 1997-02-20 | -60.58 |
| 1997-02-19 | -61.63 |
| 1997-02-18 | -61.28 |
| 1997-02-17 | -60.23 |
| 1997-02-14 | -60.23 |
| 1997-02-13 | -59.17 |
| 1997-02-12 | -58.47 |
| 1997-02-11 | -59.17 |
| 1997-02-10 | -58.82 |
| 1997-02-05 | -57.41 |
| 1997-02-04 | -57.06 |
| 1997-02-03 | -57.06 |
| 1997-01-31 | -57.76 |
| 1997-01-30 | -56.71 |
| 1997-01-29 | -56.71 |
| 1997-01-28 | -55.30 |
| 1997-01-27 | -56.35 |
| 1997-01-24 | -56.71 |
| 1997-01-23 | -56.35 |
| 1997-01-22 | -54.24 |
| 1997-01-21 | -53.19 |
| 1997-01-20 | -52.83 |
| 1997-01-17 | -52.13 |
| 1997-01-16 | -53.89 |
| 1997-01-15 | -54.24 |
| 1997-01-14 | -54.24 |
| 1997-01-13 | -54.24 |
| 1997-01-10 | -53.54 |
| 1997-01-09 | -55.30 |
| 1997-01-08 | -54.59 |
| 1997-01-07 | -53.89 |
| 1997-01-06 | -52.13 |
| 1997-01-03 | -53.89 |
| 1997-01-02 | -54.95 |
| 1996-12-31 | -58.47 |
| 1996-12-30 | -57.76 |
| 1996-12-27 | -60.93 |
| 1996-12-24 | -61.99 |
| 1996-12-23 | -60.93 |
| 1996-12-20 | -60.58 |
| 1996-12-19 | -60.58 |
| 1996-12-18 | -61.28 |
| 1996-12-17 | -60.58 |
| 1996-12-16 | -60.58 |
| 1996-12-13 | -57.41 |
| 1996-12-12 | -53.54 |
| 1996-12-11 | -53.19 |
| 1996-12-10 | -58.47 |
| 1996-12-09 | -61.63 |
| 1996-12-06 | -63.39 |
| 1996-12-05 | -61.63 |
| 1996-12-04 | -61.63 |
| 1996-12-03 | -61.63 |
| 1996-12-02 | -63.04 |
| 1996-11-29 | -63.39 |
| 1996-11-28 | -64.10 |
| 1996-11-27 | -63.39 |
| 1996-11-26 | -62.34 |
| 1996-11-25 | -62.69 |
| 1996-11-22 | -62.69 |
| 1996-11-21 | -60.93 |
| 1996-11-20 | -62.34 |
| 1996-11-19 | -63.75 |
| 1996-11-18 | -64.45 |
| 1996-11-15 | -65.51 |
| 1996-11-14 | -65.15 |
| 1996-11-13 | -64.45 |
| 1996-11-12 | -63.75 |
| 1996-11-11 | -63.39 |
| 1996-11-08 | -62.69 |
| 1996-11-07 | -61.99 |
| 1996-11-06 | -62.34 |
| 1996-11-05 | -61.99 |
| 1996-11-04 | -61.28 |
| 1996-11-01 | -61.63 |
| 1996-10-31 | -60.93 |
| 1996-10-30 | -61.28 |
| 1996-10-29 | -60.93 |
| 1996-10-28 | -60.93 |
| 1996-10-25 | -60.58 |
| 1996-10-24 | -60.58 |
| 1996-10-23 | -59.52 |
| 1996-10-22 | -61.28 |
| 1996-10-18 | -60.93 |
| 1996-10-17 | -61.28 |
| 1996-10-16 | -60.23 |
| 1996-10-15 | -60.23 |
| 1996-10-14 | -60.58 |
| 1996-10-11 | -60.93 |
| 1996-10-10 | -59.52 |
| 1996-10-09 | -61.28 |
| 1996-10-08 | -61.28 |
| 1996-10-07 | -59.52 |
| 1996-10-04 | -62.34 |
| 1996-10-03 | -61.28 |
| 1996-10-02 | -61.28 |
| 1996-10-01 | -61.63 |
| 1996-09-30 | -61.99 |
| 1996-09-27 | -61.99 |
| 1996-09-26 | -61.63 |
| 1996-09-25 | -62.34 |
| 1996-09-24 | -62.34 |
| 1996-09-23 | -62.34 |
| 1996-09-20 | -61.28 |
| 1996-09-19 | -61.28 |
| 1996-09-18 | -61.28 |
| 1996-09-17 | -60.93 |
| 1996-09-16 | -60.93 |
| 1996-09-13 | -61.99 |
| 1996-09-12 | -62.34 |
| 1996-09-11 | -62.69 |
| 1996-09-10 | -62.34 |
| 1996-09-09 | -62.34 |
| 1996-09-06 | -61.63 |
| 1996-09-05 | -60.93 |
| 1996-09-04 | -61.63 |
| 1996-09-03 | -61.63 |
| 1996-09-02 | -61.28 |
| 1996-08-30 | -61.28 |
| 1996-08-29 | -60.93 |
| 1996-08-28 | -60.23 |
| 1996-08-27 | -59.87 |
| 1996-08-23 | -60.23 |
| 1996-08-22 | -60.58 |
| 1996-08-21 | -60.58 |
| 1996-08-20 | -60.23 |
| 1996-08-19 | -60.93 |
| 1996-08-16 | -61.99 |
| 1996-08-15 | -61.63 |
| 1996-08-14 | -61.28 |
| 1996-08-13 | -60.58 |
| 1996-08-12 | -60.93 |
| 1996-08-09 | -60.93 |
| 1996-08-08 | -61.28 |
| 1996-08-07 | -61.63 |
| 1996-08-06 | -60.93 |
| 1996-08-05 | -61.28 |
| 1996-08-02 | -61.63 |
| 1996-08-01 | -60.93 |
| 1996-07-31 | -62.34 |
| 1996-07-30 | -63.04 |
| 1996-07-29 | -61.99 |
| 1996-07-26 | -61.63 |
| 1996-07-25 | -61.28 |
| 1996-07-24 | -61.28 |
| 1996-07-23 | -60.58 |
| 1996-07-22 | -59.52 |
| 1996-07-19 | -59.17 |
| 1996-07-18 | -59.87 |
| 1996-07-17 | -59.17 |
| 1996-07-16 | -58.47 |
| 1996-07-15 | -58.11 |
| 1996-07-12 | -58.11 |
| 1996-07-11 | -57.76 |
| 1996-07-10 | -57.41 |
| 1996-07-09 | -57.76 |
| 1996-07-08 | -58.82 |
| 1996-07-05 | -57.41 |
| 1996-07-04 | -56.35 |
| 1996-07-03 | -58.47 |
| 1996-07-02 | -58.11 |
| 1996-07-01 | -58.47 |
| 1996-06-28 | -60.58 |
| 1996-06-27 | -62.34 |
| 1996-06-26 | -61.63 |
| 1996-06-25 | -61.28 |
| 1996-06-24 | -60.58 |
| 1996-06-21 | -60.23 |
| 1996-06-19 | -60.93 |
| 1996-06-18 | -59.87 |
| 1996-06-14 | -59.52 |
| 1996-06-13 | -59.52 |
| 1996-06-12 | -58.11 |
| 1996-06-11 | -59.52 |
| 1996-06-10 | -59.17 |
| 1996-06-07 | -59.52 |
| 1996-06-06 | -59.87 |
| 1996-06-05 | -57.41 |
| 1996-06-04 | -56.71 |
| 1996-06-03 | -56.00 |
| 1996-05-31 | -56.71 |
| 1996-05-30 | -58.47 |
| 1996-05-29 | -59.52 |
| 1996-05-28 | -62.34 |
| 1996-05-27 | -60.93 |
| 1996-05-24 | -60.58 |
| 1996-05-23 | -62.69 |
| 1996-05-22 | -63.74 |
| 1996-05-21 | -65.11 |
| 1996-05-20 | -63.74 |
| 1996-05-17 | -66.13 |
| 1996-05-16 | -65.45 |
| 1996-05-15 | -65.11 |
| 1996-05-14 | -65.79 |
| 1996-05-13 | -66.13 |
| 1996-05-10 | -65.79 |
| 1996-05-09 | -65.45 |
| 1996-05-08 | -65.11 |
| 1996-05-07 | -64.76 |
| 1996-05-06 | -65.79 |
| 1996-05-03 | -65.11 |
| 1996-05-02 | -64.76 |
| 1996-05-01 | -67.16 |
| 1996-04-30 | -70.92 |
| 1996-04-29 | -71.61 |
| 1996-04-26 | -71.61 |
| 1996-04-25 | -72.63 |
| 1996-04-24 | -73.04 |
| 1996-04-23 | -70.92 |
| 1996-04-22 | -70.24 |
| 1996-04-19 | -69.89 |
| 1996-04-18 | -69.89 |
| 1996-04-17 | -70.24 |
| 1996-04-16 | -69.21 |
| 1996-04-15 | -68.53 |
| 1996-04-12 | -68.87 |
| 1996-04-11 | -68.87 |
| 1996-04-10 | -68.53 |
| 1996-04-09 | -67.50 |
| 1996-04-03 | -67.84 |
| 1996-04-02 | -68.18 |
| 1996-04-01 | -68.53 |
| 1996-03-29 | -69.89 |
| 1996-03-28 | -69.89 |
| 1996-03-27 | -68.87 |
| 1996-03-26 | -68.87 |
| 1996-03-25 | -68.18 |
| 1996-03-22 | -68.18 |
| 1996-03-21 | -68.18 |
| 1996-03-20 | -67.84 |
| 1996-03-19 | -68.53 |
| 1996-03-18 | -68.87 |
| 1996-03-15 | -68.18 |
| 1996-03-14 | -69.21 |
| 1996-03-13 | -69.21 |
| 1996-03-12 | -69.21 |
| 1996-03-11 | -69.89 |
| 1996-03-08 | -66.47 |
| 1996-03-07 | -66.13 |
| 1996-03-06 | -65.79 |
| 1996-03-05 | -66.47 |
| 1996-03-04 | -66.13 |
| 1996-03-01 | -66.47 |
| 1996-02-29 | -67.50 |
| 1996-02-28 | -67.16 |
| 1996-02-27 | -67.16 |
| 1996-02-26 | -66.47 |
| 1996-02-23 | -65.79 |
| 1996-02-22 | -67.16 |
| 1996-02-16 | -65.79 |
| 1996-02-15 | -66.47 |
| 1996-02-14 | -66.82 |
| 1996-02-13 | -66.82 |
| 1996-02-12 | -65.79 |
| 1996-02-09 | -66.13 |
| 1996-02-08 | -66.47 |
| 1996-02-07 | -66.13 |
| 1996-02-06 | -65.11 |
| 1996-02-05 | -66.47 |
| 1996-02-02 | -66.47 |
| 1996-02-01 | -67.50 |
| 1996-01-31 | -66.47 |
| 1996-01-30 | -66.82 |
| 1996-01-29 | -67.50 |
| 1996-01-26 | -67.84 |
| 1996-01-25 | -66.82 |
| 1996-01-24 | -67.50 |
| 1996-01-23 | -66.13 |
| 1996-01-22 | -65.11 |
| 1996-01-19 | -64.42 |
| 1996-01-18 | -64.76 |
| 1996-01-17 | -64.42 |
| 1996-01-16 | -63.74 |
| 1996-01-15 | -65.45 |
| 1996-01-12 | -66.13 |
| 1996-01-11 | -68.53 |
| 1996-01-10 | -69.89 |
| 1996-01-09 | -68.53 |
| 1996-01-08 | -69.55 |
| 1996-01-05 | -67.84 |
| 1996-01-04 | -70.92 |
| 1996-01-03 | -73.73 |
| 1996-01-02 | -75.78 |
| 1995-12-29 | -75.51 |
| 1995-12-28 | -76.46 |
| 1995-12-27 | -75.51 |
| 1995-12-22 | -75.09 |
| 1995-12-21 | -74.55 |
| 1995-12-20 | -74.14 |
| 1995-12-19 | -74.82 |
| 1995-12-18 | -74.27 |
| 1995-12-15 | -74.27 |
| 1995-12-14 | -74.55 |
| 1995-12-13 | -74.14 |
| 1995-12-12 | -74.27 |
| 1995-12-11 | -74.00 |
| 1995-12-08 | -73.73 |
| 1995-12-07 | -73.73 |
| 1995-12-06 | -72.91 |
| 1995-12-05 | -72.77 |
| 1995-12-04 | -72.63 |
| 1995-12-01 | -72.29 |
| 1995-11-30 | -72.91 |
| 1995-11-29 | -73.18 |
| 1995-11-28 | -72.91 |
| 1995-11-27 | -72.91 |
| 1995-11-24 | -72.63 |
| 1995-11-23 | -72.63 |
| 1995-11-22 | -71.95 |
| 1995-11-21 | -72.63 |
| 1995-11-20 | -73.32 |
| 1995-11-17 | -74.68 |
| 1995-11-16 | -74.82 |
| 1995-11-15 | -72.91 |
| 1995-11-14 | -72.29 |
| 1995-11-13 | -70.92 |
| 1995-11-10 | -70.92 |
| 1995-11-09 | -70.92 |
| 1995-11-08 | -71.61 |
| 1995-11-07 | -71.61 |
| 1995-11-06 | -71.61 |
| 1995-11-03 | -70.92 |
| 1995-11-02 | -71.61 |
| 1995-10-31 | -71.95 |
| 1995-10-30 | -70.92 |
| 1995-10-27 | -69.55 |
| 1995-10-26 | -68.87 |
| 1995-10-25 | -66.47 |
| 1995-10-24 | -66.47 |
| 1995-10-23 | -65.79 |
| 1995-10-20 | -65.79 |
| 1995-10-19 | -65.45 |
| 1995-10-18 | -65.79 |
| 1995-10-17 | -65.79 |
| 1995-10-16 | -65.45 |
| 1995-10-13 | -65.45 |
| 1995-10-12 | -65.79 |
| 1995-10-11 | -65.79 |
| 1995-10-10 | -65.45 |
| 1995-10-09 | -65.45 |
| 1995-10-06 | -66.13 |
| 1995-10-05 | -65.79 |
| 1995-10-04 | -65.11 |
| 1995-10-03 | -64.76 |
| 1995-10-02 | -64.76 |
| 1995-09-29 | -65.11 |
| 1995-09-28 | -65.45 |
| 1995-09-27 | -64.08 |
| 1995-09-26 | -64.08 |
| 1995-09-25 | -63.74 |
| 1995-09-22 | -64.08 |
| 1995-09-21 | -64.08 |
| 1995-09-20 | -63.74 |
| 1995-09-19 | -64.42 |
| 1995-09-18 | -63.39 |
| 1995-09-15 | -63.05 |
| 1995-09-14 | -61.68 |
| 1995-09-13 | -61.34 |
| 1995-09-12 | -62.37 |
| 1995-09-11 | -62.03 |
| 1995-09-08 | -62.71 |
| 1995-09-07 | -62.71 |
| 1995-09-06 | -61.34 |
| 1995-09-05 | -62.03 |
| 1995-09-04 | -63.05 |
| 1995-09-01 | -64.08 |
| 1995-08-31 | -65.45 |
| 1995-08-30 | -65.45 |
| 1995-08-29 | -65.11 |
| 1995-08-25 | -62.37 |
| 1995-08-24 | -61.00 |
| 1995-08-23 | -60.32 |
| 1995-08-22 | -60.32 |
| 1995-08-21 | -59.97 |
| 1995-08-18 | -58.95 |
| 1995-08-17 | -58.95 |
| 1995-08-16 | -58.95 |
| 1995-08-15 | -58.61 |
| 1995-08-14 | -59.97 |
| 1995-08-11 | -59.63 |
| 1995-08-10 | -59.29 |
| 1995-08-09 | -58.26 |
| 1995-08-08 | -58.26 |
| 1995-08-07 | -56.89 |
| 1995-08-04 | -56.21 |
| 1995-08-03 | -56.21 |
| 1995-08-02 | -56.21 |
| 1995-08-01 | -56.21 |
| 1995-07-31 | -55.53 |
| 1995-07-28 | -55.87 |
| 1995-07-27 | -55.53 |
| 1995-07-26 | -55.53 |
| 1995-07-25 | -55.18 |
| 1995-07-24 | -56.21 |
| 1995-07-21 | -56.21 |
| 1995-07-20 | -55.53 |
| 1995-07-19 | -57.24 |
| 1995-07-18 | -56.21 |
| 1995-07-17 | -56.89 |
| 1995-07-14 | -55.53 |
| 1995-07-13 | -55.87 |
| 1995-07-12 | -55.53 |
| 1995-07-11 | -55.18 |
| 1995-07-10 | -56.55 |
| 1995-07-07 | -57.92 |
| 1995-07-06 | -58.61 |
| 1995-07-05 | -58.95 |
| 1995-07-04 | -59.29 |
| 1995-07-03 | -58.95 |
| 1995-06-30 | -58.61 |
| 1995-06-29 | -58.95 |
| 1995-06-28 | -60.32 |
| 1995-06-27 | -59.63 |
| 1995-06-26 | -59.29 |
| 1995-06-23 | -58.61 |
| 1995-06-22 | -59.29 |
| 1995-06-21 | -59.97 |
| 1995-06-20 | -59.29 |
| 1995-06-16 | -58.61 |
| 1995-06-15 | -58.26 |
| 1995-06-14 | -58.26 |
| 1995-06-13 | -58.61 |
| 1995-06-12 | -58.61 |
| 1995-06-09 | -57.24 |
| 1995-06-08 | -57.58 |
| 1995-06-07 | -56.89 |
| 1995-06-06 | -56.55 |
| 1995-06-05 | -56.55 |
| 1995-06-01 | -55.87 |
| 1995-05-31 | -56.21 |
| 1995-05-30 | -56.21 |
| 1995-05-29 | -55.87 |
| 1995-05-26 | -55.18 |
| 1995-05-25 | -55.18 |
| 1995-05-24 | -54.50 |
| 1995-05-23 | -55.53 |
| 1995-05-22 | -55.53 |
| 1995-05-19 | -55.18 |
| 1995-05-18 | -57.24 |
| 1995-05-17 | -55.53 |
| 1995-05-16 | -56.21 |
| 1995-05-15 | -57.58 |
| 1995-05-12 | -54.96 |
| 1995-05-11 | -54.30 |
| 1995-05-10 | -56.30 |
| 1995-05-09 | -57.96 |
| 1995-05-08 | -56.30 |
| 1995-05-05 | -59.63 |
| 1995-05-04 | -62.97 |
| 1995-05-03 | -62.97 |
| 1995-05-02 | -63.97 |
| 1995-05-01 | -63.97 |
| 1995-04-28 | -63.30 |
| 1995-04-27 | -61.97 |
| 1995-04-26 | -59.30 |
| 1995-04-25 | -53.96 |
| 1995-04-24 | -53.96 |
| 1995-04-21 | -53.96 |
| 1995-04-20 | -53.63 |
| 1995-04-19 | -53.63 |
| 1995-04-18 | -52.29 |
| 1995-04-13 | -51.96 |
| 1995-04-12 | -52.29 |
| 1995-04-11 | -50.96 |
| 1995-04-10 | -50.96 |
| 1995-04-07 | -47.96 |
| 1995-04-06 | -47.96 |
| 1995-04-04 | -48.29 |
| 1995-04-03 | -46.62 |
| 1995-03-31 | -44.62 |
| 1995-03-30 | -44.62 |
| 1995-03-29 | -45.62 |
| 1995-03-28 | -51.96 |
| 1995-03-27 | -53.29 |
| 1995-03-24 | -53.96 |
| 1995-03-23 | -53.63 |
| 1995-03-22 | -54.96 |
| 1995-03-21 | -53.96 |
| 1995-03-20 | -51.63 |
| 1995-03-17 | -51.96 |
| 1995-03-16 | -53.63 |
| 1995-03-15 | -55.30 |
| 1995-03-14 | -54.96 |
| 1995-03-13 | -54.96 |
| 1995-03-10 | -54.96 |
| 1995-03-09 | -52.29 |
| 1995-03-08 | -51.96 |
| 1995-03-07 | -50.96 |
| 1995-03-06 | -49.96 |
| 1995-03-03 | -50.96 |
| 1995-03-02 | -50.63 |
| 1995-03-01 | -50.63 |
| 1995-02-28 | -49.96 |
| 1995-02-27 | -50.63 |
| 1995-02-24 | -49.96 |
| 1995-02-23 | -50.29 |
| 1995-02-22 | -51.29 |
| 1995-02-21 | -49.96 |
| 1995-02-20 | -50.63 |
| 1995-02-17 | -49.29 |
| 1995-02-16 | -46.62 |
| 1995-02-15 | -46.29 |
| 1995-02-14 | -47.29 |
| 1995-02-13 | -48.62 |
| 1995-02-10 | -48.29 |
| 1995-02-09 | -43.62 |
| 1995-02-08 | -46.62 |
| 1995-02-07 | -50.96 |
| 1995-02-06 | -51.63 |
| 1995-02-03 | -53.63 |
| 1995-01-30 | -53.29 |
| 1995-01-27 | -53.29 |
| 1995-01-26 | -50.96 |
| 1995-01-25 | -52.63 |
| 1995-01-24 | -52.29 |
| 1995-01-23 | -52.63 |
| 1995-01-20 | -50.63 |
| 1995-01-19 | -49.62 |
| 1995-01-18 | -49.29 |
| 1995-01-17 | -47.29 |
| 1995-01-16 | -50.63 |
| 1995-01-13 | -50.63 |
| 1995-01-12 | -48.96 |
| 1995-01-11 | -48.62 |
| 1995-01-10 | -45.62 |
| 1995-01-09 | -44.62 |
| 1995-01-06 | -43.95 |
| 1995-01-05 | -42.95 |
| 1995-01-04 | -43.62 |
| 1995-01-03 | -43.95 |
| 1994-12-30 | -43.29 |
| 1994-12-29 | -41.95 |
| 1994-12-28 | -39.62 |
| 1994-12-23 | -38.62 |
| 1994-12-22 | -38.28 |
| 1994-12-21 | -38.28 |
| 1994-12-20 | -37.61 |
| 1994-12-19 | -37.95 |
| 1994-12-16 | -38.28 |
| 1994-12-15 | -37.28 |
| 1994-12-14 | -39.28 |
| 1994-12-13 | -38.62 |
| 1994-12-12 | -38.28 |
| 1994-12-09 | -38.62 |
| 1994-12-08 | -36.95 |
| 1994-12-07 | -35.61 |
| 1994-12-06 | -34.28 |
| 1994-12-05 | -32.61 |
| 1994-12-02 | -35.95 |
| 1994-12-01 | -30.61 |
| 1994-11-30 | -25.27 |
| 1994-11-29 | -25.27 |
| 1994-11-28 | -24.60 |
| 1994-11-25 | -23.94 |
| 1994-11-24 | -23.94 |
| 1994-11-23 | -25.27 |
| 1994-11-22 | -25.94 |
| 1994-11-21 | -23.27 |
| 1994-11-18 | -21.27 |
| 1994-11-17 | -19.93 |
| 1994-11-16 | -21.27 |
| 1994-11-15 | -22.60 |
| 1994-11-14 | -25.27 |
| 1994-11-11 | -25.27 |
| 1994-11-10 | -25.27 |
| 1994-11-09 | -23.94 |
| 1994-11-08 | -25.27 |
| 1994-11-07 | -24.60 |
| 1994-11-04 | -25.27 |
| 1994-11-03 | -25.27 |
| 1994-11-02 | -25.27 |
| 1994-11-01 | -24.60 |
| 1994-10-31 | -22.60 |
| 1994-10-28 | -24.60 |
| 1994-10-27 | -23.94 |
| 1994-10-26 | -24.60 |
| 1994-10-25 | -25.27 |
| 1994-10-24 | -25.27 |
| 1994-10-21 | -24.60 |
| 1994-10-20 | -21.93 |
| 1994-10-19 | -20.60 |
| 1994-10-18 | -20.60 |
| 1994-10-17 | -21.27 |
| 1994-10-14 | -17.93 |
| 1994-10-12 | -24.60 |
| 1994-10-11 | -24.60 |
| 1994-10-10 | -25.94 |
| 1994-10-07 | -25.94 |
| 1994-10-06 | -23.94 |
| 1994-10-05 | -21.93 |
| 1994-10-04 | -19.27 |
| 1994-10-03 | -19.27 |
| 1994-09-30 | -19.93 |
| 1994-09-29 | -19.27 |
| 1994-09-28 | -19.27 |
| 1994-09-27 | -20.93 |
| 1994-09-26 | -18.60 |
| 1994-09-23 | -18.93 |
| 1994-09-22 | -17.26 |
| 1994-09-20 | -16.60 |
| 1994-09-19 | -15.93 |
| 1994-09-16 | -13.93 |
| 1994-09-15 | -15.26 |
| 1994-09-14 | -15.93 |
| 1994-09-13 | -15.26 |
| 1994-09-12 | -12.26 |
| 1994-09-09 | -10.59 |
| 1994-09-08 | -9.59 |
| 1994-09-07 | -12.26 |
| 1994-09-06 | -14.93 |
| 1994-09-05 | -14.60 |
| 1994-09-02 | -13.93 |
| 1994-09-01 | -12.93 |
| 1994-08-31 | -12.93 |
| 1994-08-30 | -13.26 |
| 1994-08-26 | -14.60 |
| 1994-08-25 | -17.26 |
| 1994-08-24 | -17.93 |
| 1994-08-23 | -18.26 |
| 1994-08-22 | -17.93 |
| 1994-08-19 | -17.26 |
| 1994-08-18 | -12.26 |
| 1994-08-17 | -11.93 |
| 1994-08-16 | -12.59 |
| 1994-08-15 | -11.26 |
| 1994-08-12 | -8.92 |
| 1994-08-11 | -8.59 |
| 1994-08-10 | -8.59 |
| 1994-08-09 | -9.92 |
| 1994-08-08 | -8.59 |
| 1994-08-05 | -8.92 |
| 1994-08-04 | -6.92 |
| 1994-08-03 | -10.26 |
| 1994-08-02 | -9.26 |
| 1994-08-01 | -13.93 |
| 1994-07-29 | -19.27 |
| 1994-07-28 | -22.27 |
| 1994-07-27 | -23.27 |
| 1994-07-26 | -24.27 |
| 1994-07-25 | -21.60 |
| 1994-07-22 | -21.27 |
| 1994-07-21 | -21.60 |
| 1994-07-20 | -20.27 |
| 1994-07-19 | -21.27 |
| 1994-07-18 | -17.93 |
| 1994-07-15 | -21.60 |
| 1994-07-14 | -25.94 |
| 1994-07-13 | -28.61 |
| 1994-07-12 | -29.61 |
| 1994-07-11 | -28.61 |
| 1994-07-08 | -28.61 |
| 1994-07-07 | -27.94 |
| 1994-07-06 | -30.61 |
| 1994-07-05 | -27.94 |
| 1994-07-04 | -27.27 |
| 1994-07-01 | -26.61 |
| 1994-06-30 | -23.94 |
| 1994-06-29 | -23.27 |
| 1994-06-28 | -20.60 |
| 1994-06-27 | -19.27 |
| 1994-06-24 | -16.60 |
| 1994-06-23 | -16.60 |
| 1994-06-22 | -19.93 |
| 1994-06-21 | -16.60 |
| 1994-06-20 | -10.59 |
| 1994-06-17 | -7.92 |
| 1994-06-16 | -9.26 |
| 1994-06-15 | -7.26 |
| 1994-06-10 | -3.25 |
| 1994-06-09 | -5.25 |
| 1994-06-08 | -5.25 |
| 1994-06-07 | -5.92 |
| 1994-06-06 | -5.25 |
| 1994-06-03 | -5.92 |
| 1994-06-02 | -4.59 |
| 1994-06-01 | -6.59 |
| 1994-05-31 | -3.92 |
| 1994-05-30 | -5.92 |
| 1994-05-27 | -8.59 |
| 1994-05-26 | -10.59 |
| 1994-05-25 | -5.23 |
| 1994-05-24 | -11.11 |
| 1994-05-23 | -8.50 |
| 1994-05-20 | -10.46 |
| 1994-05-19 | -14.38 |
| 1994-05-18 | -14.38 |
| 1994-05-17 | -15.69 |
| 1994-05-16 | -11.76 |
| 1994-05-13 | -15.03 |
| 1994-05-12 | -15.03 |
| 1994-05-11 | -15.03 |
| 1994-05-10 | -20.26 |
| 1994-05-09 | -15.69 |
| 1994-05-06 | -12.42 |
| 1994-05-05 | -11.76 |
| 1994-05-04 | -11.76 |
| 1994-05-03 | -5.88 |
| 1994-05-02 | -5.23 |
| 1994-04-29 | -1.96 |
| 1994-04-28 | 0.00 |
| 1994-04-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy