Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00183 | 1980-07-23 | 2008-10-15 | 2008-11-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0183 % |
|---|---|
| 2008-11-04 | 212.99 |
| 2008-11-03 | 212.99 |
| 2008-10-31 | 212.99 |
| 2008-10-30 | 212.99 |
| 2008-10-29 | 212.99 |
| 2008-10-28 | 212.99 |
| 2008-10-27 | 212.99 |
| 2008-10-24 | 212.99 |
| 2008-10-23 | 212.99 |
| 2008-10-22 | 212.99 |
| 2008-10-21 | 212.99 |
| 2008-10-20 | 212.99 |
| 2008-10-17 | 212.99 |
| 2008-10-16 | 212.99 |
| 2008-10-15 | 212.99 |
| 2008-10-14 | 228.32 |
| 2008-10-13 | 219.38 |
| 2008-10-10 | 162.53 |
| 2008-10-09 | 171.47 |
| 2008-10-08 | 180.42 |
| 2008-10-06 | 197.66 |
| 2008-10-03 | 211.72 |
| 2008-10-02 | 219.38 |
| 2008-09-30 | 225.77 |
| 2008-09-29 | 228.96 |
| 2008-09-26 | 235.35 |
| 2008-09-25 | 241.74 |
| 2008-09-24 | 240.46 |
| 2008-09-23 | 241.74 |
| 2008-09-22 | 251.32 |
| 2008-09-19 | 256.43 |
| 2008-09-18 | 223.85 |
| 2008-09-17 | 240.46 |
| 2008-09-16 | 260.90 |
| 2008-09-12 | 270.48 |
| 2008-09-11 | 271.76 |
| 2008-09-10 | 279.43 |
| 2008-09-09 | 281.98 |
| 2008-09-08 | 290.28 |
| 2008-09-05 | 276.23 |
| 2008-09-04 | 288.37 |
| 2008-09-03 | 289.65 |
| 2008-09-02 | 286.45 |
| 2008-09-01 | 291.56 |
| 2008-08-29 | 302.42 |
| 2008-08-28 | 308.81 |
| 2008-08-27 | 287.73 |
| 2008-08-26 | 287.73 |
| 2008-08-25 | 283.26 |
| 2008-08-21 | 265.37 |
| 2008-08-20 | 273.04 |
| 2008-08-19 | 270.48 |
| 2008-08-18 | 275.59 |
| 2008-08-15 | 288.37 |
| 2008-08-14 | 288.37 |
| 2008-08-13 | 292.84 |
| 2008-08-12 | 305.62 |
| 2008-08-11 | 313.28 |
| 2008-08-08 | 311.36 |
| 2008-08-07 | 302.42 |
| 2008-08-05 | 301.14 |
| 2008-08-04 | 310.73 |
| 2008-08-01 | 314.56 |
| 2008-07-31 | 306.25 |
| 2008-07-30 | 310.09 |
| 2008-07-29 | 301.78 |
| 2008-07-28 | 302.42 |
| 2008-07-25 | 307.53 |
| 2008-07-24 | 316.47 |
| 2008-07-23 | 311.36 |
| 2008-07-22 | 299.87 |
| 2008-07-21 | 299.87 |
| 2008-07-18 | 283.90 |
| 2008-07-17 | 281.34 |
| 2008-07-16 | 285.81 |
| 2008-07-15 | 279.43 |
| 2008-07-14 | 296.03 |
| 2008-07-11 | 299.87 |
| 2008-07-10 | 292.84 |
| 2008-07-09 | 291.56 |
| 2008-07-08 | 275.59 |
| 2008-07-07 | 283.26 |
| 2008-07-04 | 268.57 |
| 2008-07-03 | 261.54 |
| 2008-07-02 | 277.51 |
| 2008-06-30 | 280.06 |
| 2008-06-27 | 281.98 |
| 2008-06-26 | 286.45 |
| 2008-06-25 | 285.17 |
| 2008-06-24 | 284.54 |
| 2008-06-23 | 293.48 |
| 2008-06-20 | 292.20 |
| 2008-06-19 | 295.39 |
| 2008-06-18 | 298.59 |
| 2008-06-17 | 302.42 |
| 2008-06-16 | 300.51 |
| 2008-06-13 | 297.31 |
| 2008-06-12 | 296.03 |
| 2008-06-11 | 294.12 |
| 2008-06-10 | 264.10 |
| 2008-06-06 | 264.10 |
| 2008-06-05 | 264.10 |
| 2008-06-04 | 264.10 |
| 2008-06-03 | 264.10 |
| 2008-06-02 | 264.10 |
| 2008-05-30 | 273.68 |
| 2008-05-29 | 257.71 |
| 2008-05-28 | 260.26 |
| 2008-05-27 | 250.68 |
| 2008-05-26 | 239.82 |
| 2008-05-23 | 241.10 |
| 2008-05-22 | 223.21 |
| 2008-05-21 | 223.85 |
| 2008-05-20 | 224.49 |
| 2008-05-19 | 230.88 |
| 2008-05-16 | 223.85 |
| 2008-05-15 | 227.05 |
| 2008-05-14 | 226.41 |
| 2008-05-13 | 230.24 |
| 2008-05-09 | 222.58 |
| 2008-05-08 | 229.60 |
| 2008-05-07 | 233.43 |
| 2008-05-06 | 235.99 |
| 2008-05-05 | 241.74 |
| 2008-05-02 | 244.29 |
| 2008-04-30 | 231.52 |
| 2008-04-29 | 223.21 |
| 2008-04-28 | 224.49 |
| 2008-04-25 | 225.77 |
| 2008-04-24 | 227.69 |
| 2008-04-23 | 220.66 |
| 2008-04-22 | 209.80 |
| 2008-04-21 | 203.41 |
| 2008-04-18 | 197.03 |
| 2008-04-17 | 198.30 |
| 2008-04-16 | 187.44 |
| 2008-04-15 | 193.83 |
| 2008-04-14 | 193.83 |
| 2008-04-11 | 199.58 |
| 2008-04-10 | 187.44 |
| 2008-04-09 | 188.08 |
| 2008-04-08 | 184.89 |
| 2008-04-07 | 188.72 |
| 2008-04-03 | 193.19 |
| 2008-04-02 | 181.06 |
| 2008-04-01 | 163.81 |
| 2008-03-31 | 154.23 |
| 2008-03-28 | 155.51 |
| 2008-03-27 | 131.23 |
| 2008-03-26 | 121.65 |
| 2008-03-25 | 119.10 |
| 2008-03-20 | 113.35 |
| 2008-03-19 | 113.35 |
| 2008-03-18 | 108.88 |
| 2008-03-17 | 117.18 |
| 2008-03-14 | 139.54 |
| 2008-03-13 | 142.73 |
| 2008-03-12 | 147.20 |
| 2008-03-11 | 140.18 |
| 2008-03-10 | 144.01 |
| 2008-03-07 | 142.73 |
| 2008-03-06 | 146.56 |
| 2008-03-05 | 146.56 |
| 2008-03-04 | 149.12 |
| 2008-03-03 | 151.03 |
| 2008-02-29 | 153.59 |
| 2008-02-28 | 155.51 |
| 2008-02-27 | 154.87 |
| 2008-02-26 | 152.31 |
| 2008-02-25 | 152.31 |
| 2008-02-22 | 154.87 |
| 2008-02-21 | 158.06 |
| 2008-02-20 | 158.06 |
| 2008-02-19 | 161.89 |
| 2008-02-18 | 156.78 |
| 2008-02-15 | 151.03 |
| 2008-02-14 | 161.25 |
| 2008-02-13 | 155.51 |
| 2008-02-12 | 159.98 |
| 2008-02-11 | 158.06 |
| 2008-02-06 | 163.17 |
| 2008-02-05 | 175.95 |
| 2008-02-04 | 176.58 |
| 2008-02-01 | 174.67 |
| 2008-01-31 | 172.11 |
| 2008-01-30 | 175.95 |
| 2008-01-29 | 182.33 |
| 2008-01-28 | 177.86 |
| 2008-01-25 | 184.25 |
| 2008-01-24 | 165.73 |
| 2008-01-23 | 144.01 |
| 2008-01-22 | 126.12 |
| 2008-01-21 | 164.45 |
| 2008-01-18 | 169.56 |
| 2008-01-17 | 172.11 |
| 2008-01-16 | 168.28 |
| 2008-01-15 | 193.83 |
| 2008-01-14 | 194.47 |
| 2008-01-11 | 202.14 |
| 2008-01-10 | 193.19 |
| 2008-01-09 | 195.75 |
| 2008-01-08 | 199.58 |
| 2008-01-07 | 200.22 |
| 2008-01-04 | 204.69 |
| 2008-01-03 | 204.69 |
| 2008-01-02 | 212.36 |
| 2007-12-31 | 211.08 |
| 2007-12-28 | 205.33 |
| 2007-12-27 | 202.77 |
| 2007-12-24 | 200.22 |
| 2007-12-21 | 200.22 |
| 2007-12-20 | 202.14 |
| 2007-12-19 | 200.22 |
| 2007-12-18 | 200.22 |
| 2007-12-17 | 198.94 |
| 2007-12-14 | 208.52 |
| 2007-12-13 | 230.24 |
| 2007-12-12 | 233.43 |
| 2007-12-11 | 244.29 |
| 2007-12-10 | 241.74 |
| 2007-12-07 | 250.04 |
| 2007-12-06 | 244.29 |
| 2007-12-05 | 224.49 |
| 2007-12-04 | 224.49 |
| 2007-12-03 | 227.05 |
| 2007-11-30 | 220.66 |
| 2007-11-29 | 222.58 |
| 2007-11-28 | 220.66 |
| 2007-11-27 | 213.63 |
| 2007-11-26 | 217.47 |
| 2007-11-23 | 207.25 |
| 2007-11-22 | 208.52 |
| 2007-11-21 | 231.52 |
| 2007-11-20 | 243.02 |
| 2007-11-19 | 245.57 |
| 2007-11-16 | 262.18 |
| 2007-11-15 | 268.57 |
| 2007-11-14 | 273.04 |
| 2007-11-13 | 262.18 |
| 2007-11-12 | 260.26 |
| 2007-11-09 | 283.26 |
| 2007-11-08 | 289.65 |
| 2007-11-07 | 297.95 |
| 2007-11-06 | 304.34 |
| 2007-11-05 | 296.67 |
| 2007-11-02 | 310.09 |
| 2007-11-01 | 324.78 |
| 2007-10-31 | 322.22 |
| 2007-10-30 | 328.61 |
| 2007-10-29 | 326.69 |
| 2007-10-26 | 306.25 |
| 2007-10-25 | 298.59 |
| 2007-10-24 | 301.78 |
| 2007-10-23 | 308.17 |
| 2007-10-22 | 306.89 |
| 2007-10-18 | 329.89 |
| 2007-10-17 | 328.61 |
| 2007-10-16 | 324.78 |
| 2007-10-15 | 330.53 |
| 2007-10-12 | 337.55 |
| 2007-10-11 | 342.66 |
| 2007-10-10 | 310.73 |
| 2007-10-09 | 299.23 |
| 2007-10-08 | 305.62 |
| 2007-10-05 | 306.25 |
| 2007-10-04 | 299.87 |
| 2007-10-03 | 289.65 |
| 2007-10-02 | 305.62 |
| 2007-09-28 | 297.31 |
| 2007-09-27 | 288.37 |
| 2007-09-25 | 290.28 |
| 2007-09-24 | 294.76 |
| 2007-09-21 | 292.84 |
| 2007-09-20 | 298.59 |
| 2007-09-19 | 288.37 |
| 2007-09-18 | 276.87 |
| 2007-09-17 | 275.59 |
| 2007-09-14 | 276.87 |
| 2007-09-13 | 278.15 |
| 2007-09-12 | 271.76 |
| 2007-09-11 | 280.70 |
| 2007-09-10 | 271.76 |
| 2007-09-07 | 277.51 |
| 2007-09-06 | 291.56 |
| 2007-09-05 | 288.37 |
| 2007-09-04 | 287.09 |
| 2007-09-03 | 293.48 |
| 2007-08-31 | 304.34 |
| 2007-08-30 | 302.42 |
| 2007-08-29 | 326.69 |
| 2007-08-28 | 340.75 |
| 2007-08-27 | 327.33 |
| 2007-08-24 | 304.34 |
| 2007-08-23 | 310.73 |
| 2007-08-22 | 312.64 |
| 2007-08-21 | 272.40 |
| 2007-08-20 | 259.62 |
| 2007-08-17 | 244.93 |
| 2007-08-16 | 253.24 |
| 2007-08-15 | 275.59 |
| 2007-08-14 | 283.90 |
| 2007-08-13 | 287.73 |
| 2007-08-10 | 285.17 |
| 2007-08-09 | 303.06 |
| 2007-08-08 | 310.73 |
| 2007-08-07 | 299.23 |
| 2007-08-06 | 308.17 |
| 2007-08-03 | 326.69 |
| 2007-08-02 | 318.39 |
| 2007-08-01 | 307.53 |
| 2007-07-31 | 319.67 |
| 2007-07-30 | 317.75 |
| 2007-07-27 | 317.75 |
| 2007-07-26 | 335.64 |
| 2007-07-25 | 335.64 |
| 2007-07-24 | 343.30 |
| 2007-07-23 | 336.91 |
| 2007-07-20 | 337.55 |
| 2007-07-19 | 340.11 |
| 2007-07-18 | 337.55 |
| 2007-07-17 | 334.36 |
| 2007-07-16 | 340.11 |
| 2007-07-13 | 338.19 |
| 2007-07-12 | 340.75 |
| 2007-07-11 | 329.25 |
| 2007-07-10 | 336.28 |
| 2007-07-09 | 324.14 |
| 2007-07-06 | 319.67 |
| 2007-07-05 | 306.25 |
| 2007-07-04 | 313.92 |
| 2007-07-03 | 318.39 |
| 2007-06-29 | 321.58 |
| 2007-06-28 | 324.78 |
| 2007-06-27 | 327.97 |
| 2007-06-26 | 327.33 |
| 2007-06-25 | 324.78 |
| 2007-06-22 | 327.33 |
| 2007-06-21 | 324.78 |
| 2007-06-20 | 327.97 |
| 2007-06-18 | 329.89 |
| 2007-06-15 | 321.58 |
| 2007-06-14 | 321.58 |
| 2007-06-13 | 305.62 |
| 2007-06-12 | 297.95 |
| 2007-06-11 | 299.23 |
| 2007-06-08 | 297.31 |
| 2007-06-07 | 302.42 |
| 2007-06-06 | 297.95 |
| 2007-06-05 | 290.92 |
| 2007-06-04 | 294.76 |
| 2007-06-01 | 297.95 |
| 2007-05-31 | 298.59 |
| 2007-05-30 | 289.01 |
| 2007-05-29 | 289.65 |
| 2007-05-28 | 292.84 |
| 2007-05-25 | 294.76 |
| 2007-05-23 | 300.51 |
| 2007-05-22 | 303.70 |
| 2007-05-21 | 308.81 |
| 2007-05-18 | 310.73 |
| 2007-05-17 | 308.81 |
| 2007-05-16 | 323.50 |
| 2007-05-15 | 326.69 |
| 2007-05-14 | 336.28 |
| 2007-05-11 | 319.67 |
| 2007-05-10 | 318.65 |
| 2007-05-09 | 319.28 |
| 2007-05-08 | 316.75 |
| 2007-05-07 | 327.51 |
| 2007-05-04 | 333.21 |
| 2007-05-03 | 326.88 |
| 2007-05-02 | 311.05 |
| 2007-04-30 | 309.78 |
| 2007-04-27 | 317.38 |
| 2007-04-26 | 343.35 |
| 2007-04-25 | 345.88 |
| 2007-04-24 | 359.18 |
| 2007-04-23 | 362.98 |
| 2007-04-20 | 352.21 |
| 2007-04-19 | 345.88 |
| 2007-04-18 | 366.15 |
| 2007-04-17 | 361.08 |
| 2007-04-16 | 337.65 |
| 2007-04-13 | 334.48 |
| 2007-04-12 | 333.21 |
| 2007-04-11 | 328.78 |
| 2007-04-10 | 335.11 |
| 2007-04-04 | 335.11 |
| 2007-04-03 | 323.08 |
| 2007-04-02 | 321.18 |
| 2007-03-30 | 328.78 |
| 2007-03-29 | 318.01 |
| 2007-03-28 | 311.68 |
| 2007-03-27 | 320.55 |
| 2007-03-26 | 318.65 |
| 2007-03-23 | 315.48 |
| 2007-03-22 | 314.85 |
| 2007-03-21 | 311.05 |
| 2007-03-20 | 288.88 |
| 2007-03-19 | 281.28 |
| 2007-03-16 | 280.64 |
| 2007-03-15 | 284.44 |
| 2007-03-14 | 278.74 |
| 2007-03-13 | 286.98 |
| 2007-03-12 | 293.31 |
| 2007-03-09 | 290.78 |
| 2007-03-08 | 289.51 |
| 2007-03-07 | 271.78 |
| 2007-03-06 | 273.68 |
| 2007-03-05 | 257.21 |
| 2007-03-02 | 281.28 |
| 2007-03-01 | 288.88 |
| 2007-02-28 | 290.15 |
| 2007-02-27 | 304.71 |
| 2007-02-26 | 313.58 |
| 2007-02-23 | 318.01 |
| 2007-02-22 | 326.25 |
| 2007-02-21 | 327.51 |
| 2007-02-16 | 331.95 |
| 2007-02-15 | 331.95 |
| 2007-02-14 | 324.98 |
| 2007-02-13 | 331.31 |
| 2007-02-12 | 345.88 |
| 2007-02-09 | 318.01 |
| 2007-02-08 | 309.78 |
| 2007-02-07 | 306.61 |
| 2007-02-06 | 297.11 |
| 2007-02-05 | 297.75 |
| 2007-02-02 | 290.78 |
| 2007-02-01 | 300.28 |
| 2007-01-31 | 314.21 |
| 2007-01-30 | 318.65 |
| 2007-01-29 | 319.28 |
| 2007-01-26 | 326.25 |
| 2007-01-25 | 329.41 |
| 2007-01-24 | 329.41 |
| 2007-01-23 | 321.18 |
| 2007-01-22 | 324.35 |
| 2007-01-19 | 324.35 |
| 2007-01-18 | 328.78 |
| 2007-01-17 | 330.05 |
| 2007-01-16 | 330.05 |
| 2007-01-15 | 333.21 |
| 2007-01-12 | 328.15 |
| 2007-01-11 | 316.11 |
| 2007-01-10 | 314.85 |
| 2007-01-09 | 323.08 |
| 2007-01-08 | 330.68 |
| 2007-01-05 | 331.95 |
| 2007-01-04 | 332.58 |
| 2007-01-03 | 356.65 |
| 2007-01-02 | 349.68 |
| 2006-12-29 | 342.08 |
| 2006-12-28 | 327.51 |
| 2006-12-27 | 319.28 |
| 2006-12-22 | 306.61 |
| 2006-12-21 | 304.08 |
| 2006-12-20 | 292.05 |
| 2006-12-19 | 283.81 |
| 2006-12-18 | 283.18 |
| 2006-12-15 | 266.08 |
| 2006-12-14 | 269.88 |
| 2006-12-13 | 263.54 |
| 2006-12-12 | 266.71 |
| 2006-12-11 | 265.44 |
| 2006-12-08 | 269.24 |
| 2006-12-07 | 272.41 |
| 2006-12-06 | 274.31 |
| 2006-12-05 | 280.01 |
| 2006-12-04 | 274.94 |
| 2006-12-01 | 278.74 |
| 2006-11-30 | 281.91 |
| 2006-11-29 | 279.38 |
| 2006-11-28 | 266.71 |
| 2006-11-27 | 284.44 |
| 2006-11-24 | 300.28 |
| 2006-11-23 | 267.98 |
| 2006-11-22 | 267.98 |
| 2006-11-21 | 267.98 |
| 2006-11-20 | 268.61 |
| 2006-11-17 | 279.38 |
| 2006-11-16 | 266.08 |
| 2006-11-15 | 262.91 |
| 2006-11-14 | 259.74 |
| 2006-11-13 | 257.84 |
| 2006-11-10 | 257.21 |
| 2006-11-09 | 245.81 |
| 2006-11-08 | 236.31 |
| 2006-11-07 | 246.44 |
| 2006-11-06 | 243.28 |
| 2006-11-03 | 235.04 |
| 2006-11-02 | 239.48 |
| 2006-11-01 | 240.11 |
| 2006-10-31 | 230.61 |
| 2006-10-27 | 226.81 |
| 2006-10-26 | 224.91 |
| 2006-10-25 | 231.88 |
| 2006-10-24 | 228.08 |
| 2006-10-23 | 240.11 |
| 2006-10-20 | 244.54 |
| 2006-10-19 | 231.24 |
| 2006-10-18 | 228.71 |
| 2006-10-17 | 208.44 |
| 2006-10-16 | 210.98 |
| 2006-10-13 | 206.54 |
| 2006-10-12 | 207.18 |
| 2006-10-11 | 208.44 |
| 2006-10-10 | 212.24 |
| 2006-10-09 | 203.38 |
| 2006-10-06 | 201.48 |
| 2006-10-05 | 202.11 |
| 2006-10-04 | 196.41 |
| 2006-10-03 | 198.31 |
| 2006-09-29 | 183.74 |
| 2006-09-28 | 177.41 |
| 2006-09-27 | 173.61 |
| 2006-09-26 | 167.91 |
| 2006-09-25 | 173.61 |
| 2006-09-22 | 173.61 |
| 2006-09-21 | 169.17 |
| 2006-09-20 | 165.37 |
| 2006-09-19 | 164.11 |
| 2006-09-18 | 162.21 |
| 2006-09-15 | 162.21 |
| 2006-09-14 | 160.94 |
| 2006-09-13 | 164.11 |
| 2006-09-12 | 162.84 |
| 2006-09-11 | 163.47 |
| 2006-09-08 | 164.74 |
| 2006-09-07 | 164.11 |
| 2006-09-06 | 163.47 |
| 2006-09-05 | 160.94 |
| 2006-09-04 | 162.84 |
| 2006-09-01 | 155.24 |
| 2006-08-31 | 155.87 |
| 2006-08-30 | 154.80 |
| 2006-08-29 | 154.18 |
| 2006-08-28 | 150.45 |
| 2006-08-25 | 151.69 |
| 2006-08-24 | 151.69 |
| 2006-08-23 | 152.93 |
| 2006-08-22 | 159.15 |
| 2006-08-21 | 154.18 |
| 2006-08-18 | 158.53 |
| 2006-08-17 | 172.82 |
| 2006-08-16 | 174.68 |
| 2006-08-15 | 171.58 |
| 2006-08-14 | 171.58 |
| 2006-08-11 | 172.20 |
| 2006-08-10 | 175.31 |
| 2006-08-09 | 175.31 |
| 2006-08-08 | 172.20 |
| 2006-08-07 | 172.82 |
| 2006-08-04 | 174.06 |
| 2006-08-03 | 170.96 |
| 2006-08-02 | 170.33 |
| 2006-08-01 | 170.96 |
| 2006-07-31 | 172.82 |
| 2006-07-28 | 171.58 |
| 2006-07-27 | 167.85 |
| 2006-07-26 | 165.36 |
| 2006-07-25 | 162.26 |
| 2006-07-24 | 164.12 |
| 2006-07-21 | 162.57 |
| 2006-07-20 | 165.67 |
| 2006-07-19 | 164.12 |
| 2006-07-18 | 162.57 |
| 2006-07-17 | 162.57 |
| 2006-07-14 | 165.67 |
| 2006-07-13 | 173.44 |
| 2006-07-12 | 176.55 |
| 2006-07-11 | 175.00 |
| 2006-07-10 | 173.44 |
| 2006-07-07 | 175.00 |
| 2006-07-06 | 176.55 |
| 2006-07-05 | 176.55 |
| 2006-07-04 | 175.00 |
| 2006-07-03 | 171.89 |
| 2006-06-30 | 171.89 |
| 2006-06-29 | 165.67 |
| 2006-06-28 | 167.23 |
| 2006-06-27 | 168.78 |
| 2006-06-26 | 167.23 |
| 2006-06-23 | 161.01 |
| 2006-06-22 | 159.46 |
| 2006-06-21 | 156.35 |
| 2006-06-20 | 156.35 |
| 2006-06-19 | 156.35 |
| 2006-06-16 | 153.24 |
| 2006-06-15 | 147.03 |
| 2006-06-14 | 143.92 |
| 2006-06-13 | 147.03 |
| 2006-06-12 | 161.01 |
| 2006-06-09 | 164.12 |
| 2006-06-08 | 171.89 |
| 2006-06-07 | 175.00 |
| 2006-06-06 | 181.21 |
| 2006-06-05 | 173.44 |
| 2006-06-02 | 176.55 |
| 2006-06-01 | 173.44 |
| 2006-05-30 | 173.44 |
| 2006-05-29 | 171.89 |
| 2006-05-26 | 170.33 |
| 2006-05-25 | 170.33 |
| 2006-05-24 | 164.12 |
| 2006-05-23 | 165.67 |
| 2006-05-22 | 165.67 |
| 2006-05-19 | 170.33 |
| 2006-05-18 | 165.67 |
| 2006-05-17 | 167.23 |
| 2006-05-16 | 157.90 |
| 2006-05-15 | 159.46 |
| 2006-05-12 | 162.57 |
| 2006-05-11 | 167.23 |
| 2006-05-10 | 173.44 |
| 2006-05-09 | 174.37 |
| 2006-05-08 | 177.44 |
| 2006-05-04 | 177.44 |
| 2006-05-03 | 178.97 |
| 2006-05-02 | 180.50 |
| 2006-04-28 | 180.50 |
| 2006-04-27 | 171.31 |
| 2006-04-26 | 168.24 |
| 2006-04-25 | 163.64 |
| 2006-04-24 | 180.50 |
| 2006-04-21 | 192.77 |
| 2006-04-20 | 198.90 |
| 2006-04-19 | 192.77 |
| 2006-04-18 | 192.77 |
| 2006-04-13 | 191.23 |
| 2006-04-12 | 194.30 |
| 2006-04-11 | 200.43 |
| 2006-04-10 | 194.30 |
| 2006-04-07 | 197.37 |
| 2006-04-06 | 180.50 |
| 2006-04-04 | 180.50 |
| 2006-04-03 | 194.30 |
| 2006-03-31 | 113.06 |
| 2006-03-30 | 113.06 |
| 2006-03-29 | 113.06 |
| 2006-03-28 | 113.06 |
| 2006-03-27 | 113.06 |
| 2006-03-24 | 113.06 |
| 2006-03-23 | 113.06 |
| 2006-03-22 | 108.46 |
| 2006-03-21 | 108.46 |
| 2006-03-20 | 108.46 |
| 2006-03-17 | 106.93 |
| 2006-03-16 | 105.40 |
| 2006-03-15 | 102.33 |
| 2006-03-14 | 105.40 |
| 2006-03-13 | 102.33 |
| 2006-03-10 | 99.27 |
| 2006-03-09 | 108.46 |
| 2006-03-08 | 102.33 |
| 2006-03-07 | 105.40 |
| 2006-03-06 | 114.59 |
| 2006-03-03 | 116.13 |
| 2006-03-02 | 119.19 |
| 2006-03-01 | 111.53 |
| 2006-02-28 | 116.13 |
| 2006-02-27 | 119.19 |
| 2006-02-24 | 111.53 |
| 2006-02-23 | 100.80 |
| 2006-02-22 | 97.73 |
| 2006-02-21 | 94.67 |
| 2006-02-20 | 97.73 |
| 2006-02-17 | 100.80 |
| 2006-02-16 | 99.27 |
| 2006-02-15 | 102.33 |
| 2006-02-14 | 100.80 |
| 2006-02-13 | 100.80 |
| 2006-02-10 | 96.20 |
| 2006-02-09 | 94.67 |
| 2006-02-08 | 91.60 |
| 2006-02-07 | 94.67 |
| 2006-02-06 | 94.67 |
| 2006-02-03 | 94.67 |
| 2006-02-02 | 97.73 |
| 2006-02-01 | 96.20 |
| 2006-01-27 | 91.60 |
| 2006-01-26 | 90.07 |
| 2006-01-25 | 90.07 |
| 2006-01-24 | 90.07 |
| 2006-01-23 | 88.54 |
| 2006-01-20 | 91.60 |
| 2006-01-19 | 94.67 |
| 2006-01-18 | 90.07 |
| 2006-01-17 | 90.07 |
| 2006-01-16 | 91.60 |
| 2006-01-13 | 91.60 |
| 2006-01-12 | 88.54 |
| 2006-01-11 | 90.07 |
| 2006-01-10 | 85.47 |
| 2006-01-09 | 94.67 |
| 2006-01-06 | 85.47 |
| 2006-01-05 | 80.87 |
| 2006-01-04 | 79.34 |
| 2006-01-03 | 76.27 |
| 2005-12-30 | 76.27 |
| 2005-12-29 | 77.81 |
| 2005-12-28 | 76.27 |
| 2005-12-23 | 77.81 |
| 2005-12-22 | 74.74 |
| 2005-12-21 | 76.27 |
| 2005-12-20 | 74.74 |
| 2005-12-19 | 77.81 |
| 2005-12-16 | 76.27 |
| 2005-12-15 | 74.74 |
| 2005-12-14 | 76.27 |
| 2005-12-13 | 77.81 |
| 2005-12-12 | 76.27 |
| 2005-12-09 | 76.27 |
| 2005-12-08 | 77.81 |
| 2005-12-07 | 77.81 |
| 2005-12-06 | 77.81 |
| 2005-12-05 | 77.81 |
| 2005-12-02 | 76.27 |
| 2005-12-01 | 76.27 |
| 2005-11-30 | 79.34 |
| 2005-11-29 | 77.81 |
| 2005-11-28 | 79.34 |
| 2005-11-25 | 80.87 |
| 2005-11-24 | 74.74 |
| 2005-11-23 | 74.74 |
| 2005-11-22 | 73.21 |
| 2005-11-21 | 73.21 |
| 2005-11-18 | 76.27 |
| 2005-11-17 | 74.74 |
| 2005-11-16 | 74.74 |
| 2005-11-15 | 73.21 |
| 2005-11-14 | 73.21 |
| 2005-11-11 | 74.74 |
| 2005-11-10 | 74.74 |
| 2005-11-09 | 76.27 |
| 2005-11-08 | 73.21 |
| 2005-11-07 | 71.68 |
| 2005-11-04 | 76.27 |
| 2005-11-03 | 77.81 |
| 2005-11-02 | 77.81 |
| 2005-11-01 | 73.21 |
| 2005-10-31 | 73.21 |
| 2005-10-28 | 70.14 |
| 2005-10-27 | 74.74 |
| 2005-10-26 | 76.27 |
| 2005-10-25 | 77.81 |
| 2005-10-24 | 76.27 |
| 2005-10-21 | 80.87 |
| 2005-10-20 | 80.87 |
| 2005-10-19 | 76.27 |
| 2005-10-18 | 80.87 |
| 2005-10-17 | 80.87 |
| 2005-10-14 | 80.87 |
| 2005-10-13 | 80.87 |
| 2005-10-12 | 80.87 |
| 2005-10-10 | 82.40 |
| 2005-10-07 | 82.40 |
| 2005-10-06 | 82.40 |
| 2005-10-05 | 82.40 |
| 2005-10-04 | 85.47 |
| 2005-10-03 | 83.94 |
| 2005-09-30 | 90.07 |
| 2005-09-29 | 83.94 |
| 2005-09-28 | 82.40 |
| 2005-09-27 | 82.40 |
| 2005-09-26 | 80.87 |
| 2005-09-23 | 82.40 |
| 2005-09-22 | 80.87 |
| 2005-09-21 | 82.40 |
| 2005-09-20 | 85.47 |
| 2005-09-16 | 83.94 |
| 2005-09-15 | 83.94 |
| 2005-09-14 | 85.47 |
| 2005-09-13 | 85.47 |
| 2005-09-12 | 87.00 |
| 2005-09-09 | 85.47 |
| 2005-09-08 | 90.07 |
| 2005-09-07 | 88.54 |
| 2005-09-06 | 88.54 |
| 2005-09-05 | 90.07 |
| 2005-09-02 | 90.07 |
| 2005-09-01 | 93.87 |
| 2005-08-31 | 96.83 |
| 2005-08-30 | 89.43 |
| 2005-08-29 | 89.43 |
| 2005-08-26 | 92.39 |
| 2005-08-25 | 89.43 |
| 2005-08-24 | 90.91 |
| 2005-08-23 | 92.39 |
| 2005-08-22 | 89.43 |
| 2005-08-19 | 87.95 |
| 2005-08-18 | 87.95 |
| 2005-08-17 | 95.35 |
| 2005-08-16 | 90.91 |
| 2005-08-15 | 89.43 |
| 2005-08-12 | 87.95 |
| 2005-08-11 | 90.91 |
| 2005-08-10 | 89.43 |
| 2005-08-09 | 87.95 |
| 2005-08-08 | 86.47 |
| 2005-08-05 | 86.47 |
| 2005-08-04 | 89.43 |
| 2005-08-03 | 90.91 |
| 2005-08-02 | 93.87 |
| 2005-08-01 | 87.95 |
| 2005-07-29 | 89.43 |
| 2005-07-28 | 89.43 |
| 2005-07-27 | 89.43 |
| 2005-07-26 | 87.95 |
| 2005-07-25 | 87.95 |
| 2005-07-22 | 86.47 |
| 2005-07-21 | 86.47 |
| 2005-07-20 | 84.99 |
| 2005-07-19 | 89.43 |
| 2005-07-18 | 89.43 |
| 2005-07-15 | 84.99 |
| 2005-07-14 | 80.55 |
| 2005-07-13 | 79.07 |
| 2005-07-12 | 77.59 |
| 2005-07-11 | 77.59 |
| 2005-07-08 | 79.07 |
| 2005-07-07 | 76.11 |
| 2005-07-06 | 79.07 |
| 2005-07-05 | 76.11 |
| 2005-07-04 | 74.63 |
| 2005-06-30 | 77.59 |
| 2005-06-29 | 79.07 |
| 2005-06-28 | 79.07 |
| 2005-06-27 | 80.55 |
| 2005-06-24 | 82.03 |
| 2005-06-23 | 79.07 |
| 2005-06-22 | 79.07 |
| 2005-06-21 | 71.67 |
| 2005-06-20 | 73.15 |
| 2005-06-17 | 73.15 |
| 2005-06-16 | 74.63 |
| 2005-06-15 | 73.15 |
| 2005-06-14 | 71.67 |
| 2005-06-13 | 73.15 |
| 2005-06-10 | 71.67 |
| 2005-06-09 | 71.67 |
| 2005-06-08 | 71.67 |
| 2005-06-07 | 70.19 |
| 2005-06-06 | 73.15 |
| 2005-06-03 | 73.15 |
| 2005-06-02 | 71.67 |
| 2005-06-01 | 70.19 |
| 2005-05-31 | 70.19 |
| 2005-05-30 | 73.15 |
| 2005-05-27 | 71.67 |
| 2005-05-26 | 70.19 |
| 2005-05-25 | 68.71 |
| 2005-05-24 | 68.71 |
| 2005-05-23 | 71.67 |
| 2005-05-20 | 70.19 |
| 2005-05-19 | 68.71 |
| 2005-05-18 | 73.15 |
| 2005-05-17 | 74.63 |
| 2005-05-13 | 76.11 |
| 2005-05-12 | 76.11 |
| 2005-05-11 | 76.11 |
| 2005-05-10 | 76.11 |
| 2005-05-09 | 77.55 |
| 2005-05-06 | 77.55 |
| 2005-05-05 | 77.55 |
| 2005-05-04 | 79.00 |
| 2005-05-03 | 77.55 |
| 2005-04-29 | 76.11 |
| 2005-04-28 | 77.55 |
| 2005-04-27 | 76.11 |
| 2005-04-26 | 73.22 |
| 2005-04-25 | 73.22 |
| 2005-04-22 | 73.22 |
| 2005-04-21 | 73.22 |
| 2005-04-20 | 70.34 |
| 2005-04-19 | 73.22 |
| 2005-04-18 | 70.34 |
| 2005-04-15 | 73.22 |
| 2005-04-14 | 74.67 |
| 2005-04-13 | 76.11 |
| 2005-04-12 | 77.55 |
| 2005-04-11 | 74.67 |
| 2005-04-08 | 74.67 |
| 2005-04-07 | 73.22 |
| 2005-04-06 | 74.67 |
| 2005-04-04 | 74.67 |
| 2005-04-01 | 74.67 |
| 2005-03-31 | 73.22 |
| 2005-03-30 | 68.89 |
| 2005-03-29 | 67.45 |
| 2005-03-24 | 70.34 |
| 2005-03-23 | 68.89 |
| 2005-03-22 | 68.89 |
| 2005-03-21 | 73.22 |
| 2005-03-18 | 74.67 |
| 2005-03-17 | 77.55 |
| 2005-03-16 | 80.44 |
| 2005-03-15 | 77.55 |
| 2005-03-14 | 79.00 |
| 2005-03-11 | 81.89 |
| 2005-03-10 | 80.44 |
| 2005-03-09 | 81.89 |
| 2005-03-08 | 80.44 |
| 2005-03-07 | 79.00 |
| 2005-03-04 | 80.44 |
| 2005-03-03 | 83.33 |
| 2005-03-02 | 83.33 |
| 2005-03-01 | 84.77 |
| 2005-02-28 | 87.66 |
| 2005-02-25 | 84.77 |
| 2005-02-24 | 84.77 |
| 2005-02-23 | 83.33 |
| 2005-02-22 | 86.22 |
| 2005-02-21 | 86.22 |
| 2005-02-18 | 84.77 |
| 2005-02-17 | 86.22 |
| 2005-02-16 | 86.22 |
| 2005-02-15 | 86.22 |
| 2005-02-14 | 87.66 |
| 2005-02-08 | 87.66 |
| 2005-02-07 | 84.77 |
| 2005-02-04 | 76.11 |
| 2005-02-03 | 74.67 |
| 2005-02-02 | 76.11 |
| 2005-02-01 | 76.11 |
| 2005-01-31 | 81.89 |
| 2005-01-28 | 79.00 |
| 2005-01-27 | 77.55 |
| 2005-01-26 | 80.44 |
| 2005-01-25 | 83.33 |
| 2005-01-24 | 77.55 |
| 2005-01-21 | 77.55 |
| 2005-01-20 | 79.00 |
| 2005-01-19 | 80.44 |
| 2005-01-18 | 83.33 |
| 2005-01-17 | 81.89 |
| 2005-01-14 | 79.00 |
| 2005-01-13 | 83.33 |
| 2005-01-12 | 83.33 |
| 2005-01-11 | 86.22 |
| 2005-01-10 | 84.77 |
| 2005-01-07 | 86.22 |
| 2005-01-06 | 91.99 |
| 2005-01-05 | 90.55 |
| 2005-01-04 | 96.32 |
| 2005-01-03 | 100.65 |
| 2004-12-31 | 99.21 |
| 2004-12-30 | 99.21 |
| 2004-12-29 | 96.32 |
| 2004-12-28 | 96.32 |
| 2004-12-24 | 97.76 |
| 2004-12-23 | 96.32 |
| 2004-12-22 | 96.32 |
| 2004-12-21 | 94.88 |
| 2004-12-20 | 96.32 |
| 2004-12-17 | 91.99 |
| 2004-12-16 | 91.99 |
| 2004-12-15 | 94.88 |
| 2004-12-14 | 94.88 |
| 2004-12-13 | 91.99 |
| 2004-12-10 | 94.88 |
| 2004-12-09 | 96.32 |
| 2004-12-08 | 97.76 |
| 2004-12-07 | 100.65 |
| 2004-12-06 | 103.54 |
| 2004-12-03 | 100.65 |
| 2004-12-02 | 102.09 |
| 2004-12-01 | 96.32 |
| 2004-11-30 | 97.76 |
| 2004-11-29 | 100.65 |
| 2004-11-26 | 102.09 |
| 2004-11-25 | 109.31 |
| 2004-11-24 | 109.31 |
| 2004-11-23 | 107.87 |
| 2004-11-22 | 106.43 |
| 2004-11-19 | 104.98 |
| 2004-11-18 | 102.09 |
| 2004-11-17 | 96.32 |
| 2004-11-16 | 106.43 |
| 2004-11-15 | 107.87 |
| 2004-11-12 | 103.54 |
| 2004-11-11 | 106.43 |
| 2004-11-10 | 107.87 |
| 2004-11-09 | 102.09 |
| 2004-11-08 | 103.54 |
| 2004-11-05 | 93.43 |
| 2004-11-04 | 87.66 |
| 2004-11-03 | 90.55 |
| 2004-11-02 | 87.66 |
| 2004-11-01 | 77.55 |
| 2004-10-29 | 79.00 |
| 2004-10-28 | 81.89 |
| 2004-10-27 | 77.55 |
| 2004-10-26 | 77.55 |
| 2004-10-25 | 76.11 |
| 2004-10-21 | 80.44 |
| 2004-10-20 | 81.89 |
| 2004-10-19 | 81.89 |
| 2004-10-18 | 79.00 |
| 2004-10-15 | 79.00 |
| 2004-10-14 | 77.55 |
| 2004-10-13 | 79.00 |
| 2004-10-12 | 83.33 |
| 2004-10-11 | 87.66 |
| 2004-10-08 | 87.66 |
| 2004-10-07 | 91.99 |
| 2004-10-06 | 87.66 |
| 2004-10-05 | 90.55 |
| 2004-10-04 | 87.66 |
| 2004-09-30 | 83.33 |
| 2004-09-28 | 81.89 |
| 2004-09-27 | 86.22 |
| 2004-09-24 | 89.10 |
| 2004-09-23 | 91.99 |
| 2004-09-22 | 91.99 |
| 2004-09-21 | 87.66 |
| 2004-09-20 | 86.22 |
| 2004-09-17 | 89.10 |
| 2004-09-16 | 83.33 |
| 2004-09-15 | 80.44 |
| 2004-09-14 | 83.33 |
| 2004-09-13 | 84.77 |
| 2004-09-10 | 79.00 |
| 2004-09-09 | 80.44 |
| 2004-09-08 | 83.33 |
| 2004-09-07 | 84.77 |
| 2004-09-06 | 83.33 |
| 2004-09-03 | 79.00 |
| 2004-09-02 | 85.29 |
| 2004-09-01 | 86.71 |
| 2004-08-31 | 81.05 |
| 2004-08-30 | 79.63 |
| 2004-08-27 | 79.63 |
| 2004-08-26 | 83.88 |
| 2004-08-25 | 75.39 |
| 2004-08-24 | 62.66 |
| 2004-08-23 | 59.83 |
| 2004-08-20 | 59.83 |
| 2004-08-19 | 61.25 |
| 2004-08-18 | 59.83 |
| 2004-08-17 | 51.35 |
| 2004-08-16 | 51.35 |
| 2004-08-13 | 51.35 |
| 2004-08-12 | 52.76 |
| 2004-08-11 | 52.76 |
| 2004-08-10 | 51.35 |
| 2004-08-09 | 52.76 |
| 2004-08-06 | 54.17 |
| 2004-08-05 | 52.76 |
| 2004-08-04 | 49.93 |
| 2004-08-03 | 49.93 |
| 2004-08-02 | 52.76 |
| 2004-07-30 | 57.00 |
| 2004-07-29 | 55.59 |
| 2004-07-28 | 58.42 |
| 2004-07-27 | 54.17 |
| 2004-07-26 | 58.42 |
| 2004-07-23 | 58.42 |
| 2004-07-22 | 58.42 |
| 2004-07-21 | 61.25 |
| 2004-07-20 | 58.42 |
| 2004-07-19 | 57.00 |
| 2004-07-16 | 54.17 |
| 2004-07-15 | 52.76 |
| 2004-07-14 | 52.76 |
| 2004-07-13 | 52.76 |
| 2004-07-12 | 54.17 |
| 2004-07-09 | 57.00 |
| 2004-07-08 | 58.42 |
| 2004-07-07 | 64.08 |
| 2004-07-06 | 64.08 |
| 2004-07-05 | 62.66 |
| 2004-07-02 | 59.83 |
| 2004-06-30 | 61.25 |
| 2004-06-29 | 61.25 |
| 2004-06-28 | 58.42 |
| 2004-06-25 | 54.17 |
| 2004-06-24 | 59.83 |
| 2004-06-23 | 52.76 |
| 2004-06-21 | 48.52 |
| 2004-06-18 | 52.76 |
| 2004-06-17 | 59.83 |
| 2004-06-16 | 61.25 |
| 2004-06-15 | 61.25 |
| 2004-06-14 | 64.08 |
| 2004-06-11 | 75.39 |
| 2004-06-10 | 71.15 |
| 2004-06-09 | 68.32 |
| 2004-06-08 | 66.90 |
| 2004-06-07 | 64.08 |
| 2004-06-04 | 58.42 |
| 2004-06-03 | 61.25 |
| 2004-06-02 | 66.90 |
| 2004-06-01 | 66.90 |
| 2004-05-31 | 71.15 |
| 2004-05-28 | 75.39 |
| 2004-05-27 | 71.15 |
| 2004-05-25 | 64.08 |
| 2004-05-24 | 62.66 |
| 2004-05-21 | 61.25 |
| 2004-05-20 | 61.25 |
| 2004-05-19 | 66.90 |
| 2004-05-18 | 49.93 |
| 2004-05-17 | 35.79 |
| 2004-05-14 | 49.93 |
| 2004-05-13 | 62.66 |
| 2004-05-12 | 69.00 |
| 2004-05-11 | 69.00 |
| 2004-05-10 | 63.46 |
| 2004-05-07 | 73.15 |
| 2004-05-06 | 71.77 |
| 2004-05-05 | 74.54 |
| 2004-05-04 | 82.85 |
| 2004-05-03 | 71.77 |
| 2004-04-30 | 73.15 |
| 2004-04-29 | 71.77 |
| 2004-04-28 | 81.46 |
| 2004-04-27 | 80.08 |
| 2004-04-26 | 81.46 |
| 2004-04-23 | 88.39 |
| 2004-04-22 | 84.24 |
| 2004-04-21 | 81.46 |
| 2004-04-20 | 91.16 |
| 2004-04-19 | 91.16 |
| 2004-04-16 | 93.93 |
| 2004-04-15 | 88.39 |
| 2004-04-14 | 95.32 |
| 2004-04-13 | 107.78 |
| 2004-04-08 | 109.17 |
| 2004-04-07 | 111.94 |
| 2004-04-06 | 109.17 |
| 2004-04-02 | 99.47 |
| 2004-04-01 | 88.39 |
| 2004-03-31 | 89.78 |
| 2004-03-30 | 91.16 |
| 2004-03-29 | 87.01 |
| 2004-03-26 | 93.93 |
| 2004-03-25 | 93.93 |
| 2004-03-24 | 95.32 |
| 2004-03-23 | 95.32 |
| 2004-03-22 | 95.32 |
| 2004-03-19 | 100.86 |
| 2004-03-18 | 107.78 |
| 2004-03-17 | 107.78 |
| 2004-03-16 | 103.63 |
| 2004-03-15 | 110.55 |
| 2004-03-12 | 107.78 |
| 2004-03-11 | 102.24 |
| 2004-03-10 | 109.17 |
| 2004-03-09 | 113.32 |
| 2004-03-08 | 114.71 |
| 2004-03-05 | 114.71 |
| 2004-03-04 | 114.71 |
| 2004-03-03 | 118.87 |
| 2004-03-02 | 127.18 |
| 2004-03-01 | 129.95 |
| 2004-02-27 | 129.95 |
| 2004-02-26 | 131.33 |
| 2004-02-25 | 131.33 |
| 2004-02-24 | 134.10 |
| 2004-02-23 | 135.49 |
| 2004-02-20 | 136.87 |
| 2004-02-19 | 139.64 |
| 2004-02-18 | 142.41 |
| 2004-02-17 | 142.41 |
| 2004-02-16 | 145.19 |
| 2004-02-13 | 141.03 |
| 2004-02-12 | 138.26 |
| 2004-02-11 | 131.33 |
| 2004-02-10 | 129.95 |
| 2004-02-09 | 132.72 |
| 2004-02-06 | 135.49 |
| 2004-02-05 | 129.95 |
| 2004-02-04 | 128.56 |
| 2004-02-03 | 128.56 |
| 2004-02-02 | 127.18 |
| 2004-01-30 | 132.72 |
| 2004-01-29 | 132.72 |
| 2004-01-28 | 134.10 |
| 2004-01-27 | 143.80 |
| 2004-01-26 | 139.64 |
| 2004-01-21 | 141.03 |
| 2004-01-20 | 138.26 |
| 2004-01-19 | 131.33 |
| 2004-01-16 | 129.95 |
| 2004-01-15 | 132.72 |
| 2004-01-14 | 132.72 |
| 2004-01-13 | 135.49 |
| 2004-01-12 | 135.49 |
| 2004-01-09 | 142.41 |
| 2004-01-08 | 146.57 |
| 2004-01-07 | 152.11 |
| 2004-01-06 | 150.73 |
| 2004-01-05 | 145.19 |
| 2004-01-02 | 136.87 |
| 2003-12-31 | 132.72 |
| 2003-12-30 | 132.72 |
| 2003-12-29 | 131.33 |
| 2003-12-24 | 132.72 |
| 2003-12-23 | 134.10 |
| 2003-12-22 | 128.56 |
| 2003-12-19 | 120.25 |
| 2003-12-18 | 116.10 |
| 2003-12-17 | 117.48 |
| 2003-12-16 | 111.94 |
| 2003-12-15 | 123.02 |
| 2003-12-12 | 132.72 |
| 2003-12-11 | 121.64 |
| 2003-12-10 | 114.71 |
| 2003-12-09 | 103.63 |
| 2003-12-08 | 105.01 |
| 2003-12-05 | 103.63 |
| 2003-12-04 | 106.40 |
| 2003-12-03 | 107.78 |
| 2003-12-02 | 106.40 |
| 2003-12-01 | 99.47 |
| 2003-11-28 | 96.70 |
| 2003-11-27 | 93.93 |
| 2003-11-26 | 93.93 |
| 2003-11-25 | 92.55 |
| 2003-11-24 | 89.78 |
| 2003-11-21 | 87.01 |
| 2003-11-20 | 89.78 |
| 2003-11-19 | 92.55 |
| 2003-11-18 | 98.09 |
| 2003-11-17 | 92.55 |
| 2003-11-14 | 95.32 |
| 2003-11-13 | 100.86 |
| 2003-11-12 | 95.32 |
| 2003-11-11 | 91.16 |
| 2003-11-10 | 98.09 |
| 2003-11-07 | 103.63 |
| 2003-11-06 | 102.24 |
| 2003-11-05 | 111.94 |
| 2003-11-04 | 109.17 |
| 2003-11-03 | 98.09 |
| 2003-10-31 | 92.55 |
| 2003-10-30 | 89.78 |
| 2003-10-29 | 93.93 |
| 2003-10-28 | 93.93 |
| 2003-10-27 | 84.24 |
| 2003-10-24 | 87.01 |
| 2003-10-23 | 81.46 |
| 2003-10-22 | 99.47 |
| 2003-10-21 | 98.09 |
| 2003-10-20 | 91.16 |
| 2003-10-17 | 80.08 |
| 2003-10-16 | 82.85 |
| 2003-10-15 | 77.31 |
| 2003-10-14 | 74.54 |
| 2003-10-13 | 81.46 |
| 2003-10-10 | 82.85 |
| 2003-10-09 | 78.69 |
| 2003-10-08 | 74.54 |
| 2003-10-07 | 81.46 |
| 2003-10-06 | 81.46 |
| 2003-10-03 | 74.54 |
| 2003-10-02 | 67.61 |
| 2003-09-30 | 59.30 |
| 2003-09-29 | 60.69 |
| 2003-09-26 | 64.84 |
| 2003-09-25 | 59.30 |
| 2003-09-24 | 53.76 |
| 2003-09-23 | 48.22 |
| 2003-09-22 | 48.22 |
| 2003-09-19 | 49.60 |
| 2003-09-18 | 49.60 |
| 2003-09-17 | 55.15 |
| 2003-09-16 | 55.15 |
| 2003-09-15 | 53.76 |
| 2003-09-11 | 53.76 |
| 2003-09-10 | 47.94 |
| 2003-09-09 | 49.31 |
| 2003-09-08 | 52.05 |
| 2003-09-05 | 45.20 |
| 2003-09-04 | 45.20 |
| 2003-09-03 | 46.57 |
| 2003-09-02 | 38.35 |
| 2003-09-01 | 41.09 |
| 2003-08-29 | 34.24 |
| 2003-08-28 | 35.61 |
| 2003-08-27 | 36.98 |
| 2003-08-26 | 38.35 |
| 2003-08-25 | 36.98 |
| 2003-08-22 | 36.98 |
| 2003-08-21 | 39.72 |
| 2003-08-20 | 38.35 |
| 2003-08-19 | 34.24 |
| 2003-08-18 | 36.98 |
| 2003-08-15 | 30.13 |
| 2003-08-14 | 34.24 |
| 2003-08-13 | 32.87 |
| 2003-08-12 | 30.13 |
| 2003-08-11 | 27.39 |
| 2003-08-08 | 27.39 |
| 2003-08-07 | 26.02 |
| 2003-08-06 | 26.02 |
| 2003-08-05 | 28.76 |
| 2003-08-04 | 28.76 |
| 2003-08-01 | 30.13 |
| 2003-07-31 | 30.13 |
| 2003-07-30 | 28.76 |
| 2003-07-29 | 34.24 |
| 2003-07-28 | 30.13 |
| 2003-07-25 | 21.92 |
| 2003-07-24 | 21.92 |
| 2003-07-23 | 21.92 |
| 2003-07-22 | 24.66 |
| 2003-07-21 | 20.55 |
| 2003-07-18 | 21.92 |
| 2003-07-17 | 19.18 |
| 2003-07-16 | 21.92 |
| 2003-07-15 | 17.81 |
| 2003-07-14 | 19.18 |
| 2003-07-11 | 19.18 |
| 2003-07-10 | 17.81 |
| 2003-07-09 | 20.55 |
| 2003-07-08 | 19.18 |
| 2003-07-07 | 19.18 |
| 2003-07-04 | 17.81 |
| 2003-07-03 | 16.44 |
| 2003-07-02 | 17.81 |
| 2003-06-30 | 19.18 |
| 2003-06-27 | 15.07 |
| 2003-06-26 | 13.70 |
| 2003-06-25 | 13.70 |
| 2003-06-24 | 13.70 |
| 2003-06-23 | 12.33 |
| 2003-06-20 | 15.07 |
| 2003-06-19 | 16.44 |
| 2003-06-18 | 16.44 |
| 2003-06-17 | 17.81 |
| 2003-06-16 | 20.55 |
| 2003-06-13 | 17.81 |
| 2003-06-12 | 15.07 |
| 2003-06-11 | 12.33 |
| 2003-06-10 | 9.59 |
| 2003-06-09 | 8.49 |
| 2003-06-06 | 7.94 |
| 2003-06-05 | 9.04 |
| 2003-06-03 | 7.94 |
| 2003-06-02 | 9.59 |
| 2003-05-30 | 10.96 |
| 2003-05-29 | 10.96 |
| 2003-05-28 | 10.96 |
| 2003-05-27 | 9.59 |
| 2003-05-26 | 10.96 |
| 2003-05-23 | 9.59 |
| 2003-05-22 | 9.59 |
| 2003-05-21 | 10.96 |
| 2003-05-20 | 8.49 |
| 2003-05-19 | 9.04 |
| 2003-05-16 | 7.94 |
| 2003-05-15 | 6.30 |
| 2003-05-14 | 5.75 |
| 2003-05-13 | 3.56 |
| 2003-05-12 | 2.46 |
| 2003-05-09 | 2.46 |
| 2003-05-07 | 0.27 |
| 2003-05-06 | 0.82 |
| 2003-05-05 | 1.92 |
| 2003-05-02 | -1.37 |
| 2003-04-30 | -1.92 |
| 2003-04-29 | 0.27 |
| 2003-04-28 | -5.21 |
| 2003-04-25 | -3.56 |
| 2003-04-24 | -1.37 |
| 2003-04-23 | 2.46 |
| 2003-04-22 | 4.11 |
| 2003-04-17 | 5.75 |
| 2003-04-16 | 5.75 |
| 2003-04-15 | 4.66 |
| 2003-04-14 | 3.56 |
| 2003-04-11 | 6.30 |
| 2003-04-10 | 8.49 |
| 2003-04-09 | 8.49 |
| 2003-04-08 | 10.96 |
| 2003-04-07 | 10.96 |
| 2003-04-04 | 9.59 |
| 2003-04-03 | 9.59 |
| 2003-04-02 | 9.59 |
| 2003-04-01 | 7.40 |
| 2003-03-31 | 8.49 |
| 2003-03-28 | 13.70 |
| 2003-03-27 | 14.79 |
| 2003-03-26 | 14.79 |
| 2003-03-25 | 13.50 |
| 2003-03-24 | 14.79 |
| 2003-03-21 | 13.50 |
| 2003-03-20 | 13.50 |
| 2003-03-19 | 10.92 |
| 2003-03-18 | 9.63 |
| 2003-03-17 | 9.63 |
| 2003-03-14 | 12.21 |
| 2003-03-13 | 8.34 |
| 2003-03-12 | 3.18 |
| 2003-03-11 | 2.15 |
| 2003-03-10 | 2.15 |
| 2003-03-07 | 4.47 |
| 2003-03-06 | 5.76 |
| 2003-03-05 | 8.34 |
| 2003-03-04 | 7.05 |
| 2003-03-03 | 9.63 |
| 2003-02-28 | 7.05 |
| 2003-02-27 | 8.34 |
| 2003-02-26 | 7.05 |
| 2003-02-25 | 7.05 |
| 2003-02-24 | 9.63 |
| 2003-02-21 | 8.34 |
| 2003-02-20 | 10.92 |
| 2003-02-19 | 9.63 |
| 2003-02-18 | 10.92 |
| 2003-02-17 | 9.63 |
| 2003-02-14 | 8.34 |
| 2003-02-13 | 9.63 |
| 2003-02-12 | 10.92 |
| 2003-02-11 | 12.21 |
| 2003-02-10 | 10.92 |
| 2003-02-07 | 10.92 |
| 2003-02-06 | 10.92 |
| 2003-02-05 | 9.63 |
| 2003-02-04 | 10.92 |
| 2003-01-30 | 10.92 |
| 2003-01-29 | 9.63 |
| 2003-01-28 | 9.63 |
| 2003-01-27 | 9.63 |
| 2003-01-24 | 10.92 |
| 2003-01-23 | 12.21 |
| 2003-01-22 | 10.92 |
| 2003-01-21 | 12.21 |
| 2003-01-20 | 10.92 |
| 2003-01-17 | 12.21 |
| 2003-01-16 | 16.08 |
| 2003-01-15 | 17.37 |
| 2003-01-14 | 17.37 |
| 2003-01-13 | 12.21 |
| 2003-01-10 | 12.21 |
| 2003-01-09 | 12.21 |
| 2003-01-08 | 10.92 |
| 2003-01-07 | 10.92 |
| 2003-01-06 | 10.92 |
| 2003-01-03 | 12.21 |
| 2003-01-02 | 12.21 |
| 2002-12-31 | 16.08 |
| 2002-12-30 | 13.50 |
| 2002-12-27 | 10.92 |
| 2002-12-24 | 10.92 |
| 2002-12-23 | 12.21 |
| 2002-12-20 | 12.21 |
| 2002-12-19 | 14.79 |
| 2002-12-18 | 13.50 |
| 2002-12-17 | 13.50 |
| 2002-12-16 | 14.79 |
| 2002-12-13 | 14.79 |
| 2002-12-12 | 16.08 |
| 2002-12-11 | 14.79 |
| 2002-12-10 | 16.08 |
| 2002-12-09 | 13.50 |
| 2002-12-06 | 16.08 |
| 2002-12-05 | 14.79 |
| 2002-12-04 | 18.66 |
| 2002-12-03 | 18.66 |
| 2002-12-02 | 17.37 |
| 2002-11-29 | 16.08 |
| 2002-11-28 | 16.08 |
| 2002-11-27 | 14.79 |
| 2002-11-26 | 9.63 |
| 2002-11-25 | 7.05 |
| 2002-11-22 | 7.05 |
| 2002-11-21 | 8.34 |
| 2002-11-20 | 8.34 |
| 2002-11-19 | 5.76 |
| 2002-11-18 | 7.05 |
| 2002-11-15 | 5.76 |
| 2002-11-14 | 4.47 |
| 2002-11-13 | 4.47 |
| 2002-11-12 | 5.76 |
| 2002-11-11 | 5.76 |
| 2002-11-08 | 7.05 |
| 2002-11-07 | 8.34 |
| 2002-11-06 | 7.05 |
| 2002-11-05 | 7.05 |
| 2002-11-04 | 8.34 |
| 2002-11-01 | 10.92 |
| 2002-10-31 | 4.47 |
| 2002-10-30 | 5.76 |
| 2002-10-29 | 5.76 |
| 2002-10-28 | 8.34 |
| 2002-10-25 | 9.63 |
| 2002-10-24 | 9.63 |
| 2002-10-23 | 9.63 |
| 2002-10-22 | 10.92 |
| 2002-10-21 | 7.05 |
| 2002-10-18 | 7.05 |
| 2002-10-17 | 8.34 |
| 2002-10-16 | 4.47 |
| 2002-10-15 | 2.67 |
| 2002-10-11 | 1.12 |
| 2002-10-10 | -3.01 |
| 2002-10-09 | -1.46 |
| 2002-10-08 | -3.01 |
| 2002-10-07 | -1.98 |
| 2002-10-04 | 0.60 |
| 2002-10-03 | 1.12 |
| 2002-10-02 | 2.67 |
| 2002-09-30 | 2.67 |
| 2002-09-27 | 7.05 |
| 2002-09-26 | 3.18 |
| 2002-09-25 | 2.67 |
| 2002-09-24 | 3.18 |
| 2002-09-23 | 5.76 |
| 2002-09-20 | 7.05 |
| 2002-09-19 | 8.34 |
| 2002-09-18 | 7.05 |
| 2002-09-17 | 10.92 |
| 2002-09-16 | 9.63 |
| 2002-09-13 | 13.50 |
| 2002-09-12 | 16.08 |
| 2002-09-11 | 13.50 |
| 2002-09-10 | 13.50 |
| 2002-09-09 | 14.79 |
| 2002-09-06 | 13.50 |
| 2002-09-05 | 16.08 |
| 2002-09-04 | 13.24 |
| 2002-09-03 | 14.52 |
| 2002-09-02 | 14.52 |
| 2002-08-30 | 14.52 |
| 2002-08-29 | 15.79 |
| 2002-08-28 | 15.79 |
| 2002-08-27 | 14.52 |
| 2002-08-26 | 14.52 |
| 2002-08-23 | 15.79 |
| 2002-08-22 | 15.79 |
| 2002-08-21 | 15.79 |
| 2002-08-20 | 17.06 |
| 2002-08-19 | 17.06 |
| 2002-08-16 | 17.06 |
| 2002-08-15 | 17.06 |
| 2002-08-14 | 13.24 |
| 2002-08-13 | 14.52 |
| 2002-08-12 | 13.24 |
| 2002-08-09 | 14.52 |
| 2002-08-08 | 14.52 |
| 2002-08-07 | 14.52 |
| 2002-08-06 | 13.24 |
| 2002-08-05 | 14.52 |
| 2002-08-02 | 17.06 |
| 2002-08-01 | 14.52 |
| 2002-07-31 | 13.24 |
| 2002-07-30 | 13.24 |
| 2002-07-29 | 10.70 |
| 2002-07-26 | 9.43 |
| 2002-07-25 | 10.70 |
| 2002-07-24 | 10.70 |
| 2002-07-23 | 11.97 |
| 2002-07-22 | 9.43 |
| 2002-07-19 | 13.24 |
| 2002-07-18 | 13.24 |
| 2002-07-17 | 14.52 |
| 2002-07-16 | 18.33 |
| 2002-07-15 | 18.33 |
| 2002-07-12 | 19.61 |
| 2002-07-11 | 18.33 |
| 2002-07-10 | 19.61 |
| 2002-07-09 | 20.88 |
| 2002-07-08 | 19.61 |
| 2002-07-05 | 20.88 |
| 2002-07-04 | 19.61 |
| 2002-07-03 | 17.06 |
| 2002-07-02 | 15.79 |
| 2002-06-28 | 15.79 |
| 2002-06-27 | 18.33 |
| 2002-06-26 | 17.06 |
| 2002-06-25 | 20.88 |
| 2002-06-24 | 23.42 |
| 2002-06-21 | 18.33 |
| 2002-06-20 | 22.15 |
| 2002-06-19 | 22.15 |
| 2002-06-18 | 24.70 |
| 2002-06-17 | 25.97 |
| 2002-06-14 | 31.06 |
| 2002-06-13 | 32.33 |
| 2002-06-12 | 32.33 |
| 2002-06-11 | 32.33 |
| 2002-06-10 | 28.51 |
| 2002-06-07 | 24.70 |
| 2002-06-06 | 22.15 |
| 2002-06-05 | 25.97 |
| 2002-06-04 | 24.70 |
| 2002-06-03 | 25.97 |
| 2002-05-31 | 27.24 |
| 2002-05-30 | 27.24 |
| 2002-05-29 | 28.51 |
| 2002-05-28 | 29.79 |
| 2002-05-27 | 32.33 |
| 2002-05-24 | 31.06 |
| 2002-05-23 | 32.33 |
| 2002-05-22 | 31.06 |
| 2002-05-21 | 32.33 |
| 2002-05-17 | 32.33 |
| 2002-05-16 | 36.15 |
| 2002-05-15 | 37.42 |
| 2002-05-14 | 36.15 |
| 2002-05-13 | 38.69 |
| 2002-05-10 | 39.97 |
| 2002-05-09 | 36.15 |
| 2002-05-08 | 34.89 |
| 2002-05-07 | 36.15 |
| 2002-05-06 | 36.15 |
| 2002-05-03 | 38.67 |
| 2002-05-02 | 37.41 |
| 2002-04-30 | 31.11 |
| 2002-04-29 | 31.11 |
| 2002-04-26 | 32.37 |
| 2002-04-25 | 24.80 |
| 2002-04-24 | 28.58 |
| 2002-04-23 | 31.11 |
| 2002-04-22 | 29.84 |
| 2002-04-19 | 26.06 |
| 2002-04-18 | 26.06 |
| 2002-04-17 | 26.06 |
| 2002-04-16 | 24.80 |
| 2002-04-15 | 23.54 |
| 2002-04-12 | 22.28 |
| 2002-04-11 | 22.28 |
| 2002-04-10 | 22.28 |
| 2002-04-09 | 27.32 |
| 2002-04-08 | 26.06 |
| 2002-04-04 | 23.54 |
| 2002-04-03 | 22.28 |
| 2002-04-02 | 24.80 |
| 2002-03-28 | 24.80 |
| 2002-03-27 | 24.80 |
| 2002-03-26 | 23.54 |
| 2002-03-25 | 24.80 |
| 2002-03-22 | 26.06 |
| 2002-03-21 | 26.06 |
| 2002-03-20 | 24.80 |
| 2002-03-19 | 24.80 |
| 2002-03-18 | 23.54 |
| 2002-03-15 | 22.28 |
| 2002-03-14 | 26.06 |
| 2002-03-13 | 28.58 |
| 2002-03-12 | 23.54 |
| 2002-03-11 | 17.24 |
| 2002-03-08 | 18.50 |
| 2002-03-07 | 18.50 |
| 2002-03-06 | 19.76 |
| 2002-03-05 | 22.28 |
| 2002-03-04 | 19.76 |
| 2002-03-01 | 19.76 |
| 2002-02-28 | 18.50 |
| 2002-02-27 | 22.28 |
| 2002-02-26 | 19.76 |
| 2002-02-25 | 19.76 |
| 2002-02-22 | 23.54 |
| 2002-02-21 | 23.54 |
| 2002-02-20 | 18.50 |
| 2002-02-19 | 19.76 |
| 2002-02-18 | 14.72 |
| 2002-02-15 | 10.94 |
| 2002-02-11 | 8.41 |
| 2002-02-08 | 7.15 |
| 2002-02-07 | 5.89 |
| 2002-02-06 | 7.15 |
| 2002-02-05 | 7.15 |
| 2002-02-04 | 7.15 |
| 2002-02-01 | 9.67 |
| 2002-01-31 | 8.41 |
| 2002-01-30 | 8.41 |
| 2002-01-29 | 10.94 |
| 2002-01-28 | 9.67 |
| 2002-01-25 | 9.67 |
| 2002-01-24 | 7.15 |
| 2002-01-23 | 7.15 |
| 2002-01-22 | 8.41 |
| 2002-01-21 | 3.37 |
| 2002-01-18 | 3.37 |
| 2002-01-17 | 3.37 |
| 2002-01-16 | 3.37 |
| 2002-01-15 | 0.85 |
| 2002-01-14 | 2.11 |
| 2002-01-11 | 3.37 |
| 2002-01-10 | 4.63 |
| 2002-01-09 | 3.37 |
| 2002-01-08 | 4.63 |
| 2002-01-07 | 5.89 |
| 2002-01-04 | 3.37 |
| 2002-01-03 | 3.37 |
| 2002-01-02 | 2.11 |
| 2001-12-31 | -0.16 |
| 2001-12-28 | 0.85 |
| 2001-12-27 | 0.85 |
| 2001-12-24 | 2.11 |
| 2001-12-21 | 0.85 |
| 2001-12-20 | 3.37 |
| 2001-12-19 | 0.85 |
| 2001-12-18 | 0.85 |
| 2001-12-17 | 3.37 |
| 2001-12-14 | 4.63 |
| 2001-12-13 | 4.63 |
| 2001-12-12 | 8.41 |
| 2001-12-11 | 12.20 |
| 2001-12-10 | 13.46 |
| 2001-12-07 | 14.72 |
| 2001-12-06 | 10.94 |
| 2001-12-05 | 10.94 |
| 2001-12-04 | 9.67 |
| 2001-12-03 | 8.41 |
| 2001-11-30 | 9.35 |
| 2001-11-29 | 8.14 |
| 2001-11-28 | 5.71 |
| 2001-11-27 | 6.92 |
| 2001-11-26 | 8.14 |
| 2001-11-23 | 4.49 |
| 2001-11-22 | 2.06 |
| 2001-11-21 | 2.06 |
| 2001-11-20 | 2.06 |
| 2001-11-19 | -0.37 |
| 2001-11-16 | -0.37 |
| 2001-11-15 | -1.58 |
| 2001-11-14 | -1.58 |
| 2001-11-13 | -2.80 |
| 2001-11-12 | -1.58 |
| 2001-11-09 | -0.37 |
| 2001-11-08 | -0.37 |
| 2001-11-07 | 0.85 |
| 2001-11-06 | 3.28 |
| 2001-11-05 | 2.06 |
| 2001-11-02 | -2.80 |
| 2001-11-01 | 3.28 |
| 2001-10-31 | 3.28 |
| 2001-10-30 | 3.28 |
| 2001-10-29 | 2.06 |
| 2001-10-26 | 2.06 |
| 2001-10-24 | 0.85 |
| 2001-10-23 | 2.06 |
| 2001-10-22 | -0.37 |
| 2001-10-19 | 0.85 |
| 2001-10-18 | 2.06 |
| 2001-10-17 | 2.06 |
| 2001-10-16 | 0.85 |
| 2001-10-15 | 2.06 |
| 2001-10-12 | 2.06 |
| 2001-10-11 | 4.49 |
| 2001-10-10 | 3.28 |
| 2001-10-09 | 5.71 |
| 2001-10-08 | -1.58 |
| 2001-10-05 | -0.37 |
| 2001-10-04 | 0.85 |
| 2001-10-03 | -3.77 |
| 2001-09-28 | -5.72 |
| 2001-09-27 | -7.17 |
| 2001-09-26 | -6.69 |
| 2001-09-25 | -5.72 |
| 2001-09-24 | -6.20 |
| 2001-09-21 | -7.66 |
| 2001-09-20 | -7.66 |
| 2001-09-19 | -6.69 |
| 2001-09-18 | -7.66 |
| 2001-09-17 | -8.63 |
| 2001-09-14 | -0.37 |
| 2001-09-13 | -1.58 |
| 2001-09-12 | -3.77 |
| 2001-09-11 | 10.57 |
| 2001-09-10 | 11.78 |
| 2001-09-07 | 14.21 |
| 2001-09-06 | 15.43 |
| 2001-09-05 | 19.07 |
| 2001-09-04 | 19.07 |
| 2001-09-03 | 17.61 |
| 2001-08-31 | 18.81 |
| 2001-08-30 | 18.81 |
| 2001-08-29 | 20.01 |
| 2001-08-28 | 22.41 |
| 2001-08-27 | 20.01 |
| 2001-08-24 | 20.01 |
| 2001-08-23 | 20.01 |
| 2001-08-22 | 18.81 |
| 2001-08-21 | 20.01 |
| 2001-08-20 | 18.81 |
| 2001-08-17 | 20.01 |
| 2001-08-16 | 20.01 |
| 2001-08-15 | 20.01 |
| 2001-08-14 | 18.81 |
| 2001-08-13 | 18.81 |
| 2001-08-10 | 21.21 |
| 2001-08-09 | 17.61 |
| 2001-08-08 | 18.81 |
| 2001-08-07 | 18.81 |
| 2001-08-06 | 18.81 |
| 2001-08-03 | 20.01 |
| 2001-08-02 | 21.21 |
| 2001-08-01 | 21.21 |
| 2001-07-31 | 21.21 |
| 2001-07-30 | 20.01 |
| 2001-07-27 | 20.01 |
| 2001-07-26 | 20.01 |
| 2001-07-24 | 20.01 |
| 2001-07-23 | 18.81 |
| 2001-07-20 | 20.01 |
| 2001-07-19 | 20.01 |
| 2001-07-18 | 17.61 |
| 2001-07-17 | 20.01 |
| 2001-07-16 | 20.01 |
| 2001-07-13 | 22.41 |
| 2001-07-12 | 23.61 |
| 2001-07-11 | 27.21 |
| 2001-07-10 | 24.81 |
| 2001-07-09 | 26.01 |
| 2001-07-05 | 27.21 |
| 2001-07-04 | 27.21 |
| 2001-07-03 | 27.21 |
| 2001-06-29 | 28.41 |
| 2001-06-28 | 30.81 |
| 2001-06-27 | 30.81 |
| 2001-06-26 | 30.81 |
| 2001-06-22 | 29.61 |
| 2001-06-21 | 22.41 |
| 2001-06-20 | 21.21 |
| 2001-06-19 | 22.41 |
| 2001-06-18 | 22.41 |
| 2001-06-15 | 18.81 |
| 2001-06-14 | 17.61 |
| 2001-06-13 | 20.01 |
| 2001-06-12 | 22.41 |
| 2001-06-11 | 23.61 |
| 2001-06-08 | 23.61 |
| 2001-06-07 | 22.41 |
| 2001-06-06 | 22.41 |
| 2001-06-05 | 26.01 |
| 2001-06-04 | 23.61 |
| 2001-06-01 | 20.01 |
| 2001-05-31 | 21.21 |
| 2001-05-30 | 18.81 |
| 2001-05-29 | 21.21 |
| 2001-05-28 | 26.01 |
| 2001-05-25 | 20.01 |
| 2001-05-24 | 18.81 |
| 2001-05-23 | 15.21 |
| 2001-05-22 | 16.41 |
| 2001-05-21 | 12.81 |
| 2001-05-18 | 14.01 |
| 2001-05-17 | 9.21 |
| 2001-05-16 | 9.21 |
| 2001-05-15 | 11.61 |
| 2001-05-14 | 11.61 |
| 2001-05-11 | 15.21 |
| 2001-05-10 | 14.01 |
| 2001-05-09 | 16.41 |
| 2001-05-08 | 16.41 |
| 2001-05-07 | 16.41 |
| 2001-05-04 | 14.01 |
| 2001-05-03 | 17.61 |
| 2001-05-02 | 18.81 |
| 2001-04-27 | 15.21 |
| 2001-04-26 | 15.21 |
| 2001-04-25 | 18.81 |
| 2001-04-24 | 22.41 |
| 2001-04-23 | 21.21 |
| 2001-04-20 | 16.51 |
| 2001-04-19 | 14.15 |
| 2001-04-18 | 12.98 |
| 2001-04-17 | 10.62 |
| 2001-04-12 | 10.62 |
| 2001-04-11 | 5.91 |
| 2001-04-10 | 8.27 |
| 2001-04-09 | 2.38 |
| 2001-04-06 | -3.50 |
| 2001-04-04 | -1.15 |
| 2001-04-03 | 3.56 |
| 2001-04-02 | 7.09 |
| 2001-03-30 | 4.74 |
| 2001-03-29 | 2.38 |
| 2001-03-28 | 3.56 |
| 2001-03-27 | 2.38 |
| 2001-03-26 | 5.91 |
| 2001-03-23 | 5.91 |
| 2001-03-22 | 4.74 |
| 2001-03-21 | 8.27 |
| 2001-03-20 | 8.27 |
| 2001-03-19 | 9.44 |
| 2001-03-16 | 8.27 |
| 2001-03-15 | 8.27 |
| 2001-03-14 | 8.27 |
| 2001-03-13 | 11.80 |
| 2001-03-12 | 14.15 |
| 2001-03-09 | 17.68 |
| 2001-03-08 | 20.04 |
| 2001-03-07 | 17.68 |
| 2001-03-06 | 18.86 |
| 2001-03-05 | 20.04 |
| 2001-03-02 | 20.04 |
| 2001-03-01 | 20.04 |
| 2001-02-28 | 23.57 |
| 2001-02-27 | 27.10 |
| 2001-02-26 | 30.63 |
| 2001-02-23 | 29.45 |
| 2001-02-22 | 29.45 |
| 2001-02-21 | 29.45 |
| 2001-02-20 | 30.63 |
| 2001-02-19 | 30.63 |
| 2001-02-16 | 29.45 |
| 2001-02-15 | 30.63 |
| 2001-02-14 | 34.16 |
| 2001-02-13 | 35.33 |
| 2001-02-12 | 35.33 |
| 2001-02-09 | 34.16 |
| 2001-02-08 | 31.80 |
| 2001-02-07 | 34.16 |
| 2001-02-06 | 36.51 |
| 2001-02-05 | 34.16 |
| 2001-02-02 | 35.33 |
| 2001-02-01 | 35.33 |
| 2001-01-31 | 37.69 |
| 2001-01-30 | 36.51 |
| 2001-01-29 | 40.04 |
| 2001-01-23 | 36.51 |
| 2001-01-22 | 32.98 |
| 2001-01-19 | 30.63 |
| 2001-01-18 | 28.27 |
| 2001-01-17 | 24.74 |
| 2001-01-16 | 28.27 |
| 2001-01-15 | 29.45 |
| 2001-01-12 | 29.45 |
| 2001-01-11 | 25.92 |
| 2001-01-10 | 31.80 |
| 2001-01-09 | 32.98 |
| 2001-01-08 | 36.51 |
| 2001-01-05 | 35.33 |
| 2001-01-04 | 31.80 |
| 2001-01-03 | 22.39 |
| 2001-01-02 | 23.57 |
| 2000-12-29 | 25.92 |
| 2000-12-28 | 24.74 |
| 2000-12-27 | 24.74 |
| 2000-12-22 | 27.10 |
| 2000-12-21 | 27.10 |
| 2000-12-20 | 28.27 |
| 2000-12-19 | 20.04 |
| 2000-12-18 | 21.21 |
| 2000-12-15 | 22.39 |
| 2000-12-14 | 27.10 |
| 2000-12-13 | 23.57 |
| 2000-12-12 | 20.04 |
| 2000-12-11 | 18.86 |
| 2000-12-08 | 20.04 |
| 2000-12-07 | 20.04 |
| 2000-12-06 | 15.33 |
| 2000-12-05 | 14.15 |
| 2000-12-04 | 5.91 |
| 2000-12-01 | 7.09 |
| 2000-11-30 | 4.74 |
| 2000-11-29 | 7.09 |
| 2000-11-28 | 7.09 |
| 2000-11-27 | 9.44 |
| 2000-11-24 | 9.44 |
| 2000-11-23 | 11.80 |
| 2000-11-22 | 11.80 |
| 2000-11-21 | 10.62 |
| 2000-11-20 | 8.27 |
| 2000-11-17 | 7.09 |
| 2000-11-16 | 8.27 |
| 2000-11-15 | 7.09 |
| 2000-11-14 | 9.44 |
| 2000-11-13 | 5.91 |
| 2000-11-10 | 7.09 |
| 2000-11-09 | 10.62 |
| 2000-11-08 | 11.80 |
| 2000-11-07 | 14.15 |
| 2000-11-06 | 14.15 |
| 2000-11-03 | 15.33 |
| 2000-11-02 | 12.98 |
| 2000-11-01 | 14.15 |
| 2000-10-31 | 11.80 |
| 2000-10-30 | 8.27 |
| 2000-10-27 | 9.44 |
| 2000-10-26 | 11.80 |
| 2000-10-25 | 3.56 |
| 2000-10-24 | 1.21 |
| 2000-10-23 | 4.74 |
| 2000-10-20 | 3.56 |
| 2000-10-19 | 0.03 |
| 2000-10-18 | 0.03 |
| 2000-10-17 | 4.74 |
| 2000-10-16 | 5.91 |
| 2000-10-13 | 4.74 |
| 2000-10-12 | 8.27 |
| 2000-10-11 | 10.62 |
| 2000-10-10 | 15.33 |
| 2000-10-09 | 14.15 |
| 2000-10-05 | 17.68 |
| 2000-10-04 | 17.68 |
| 2000-10-03 | 21.21 |
| 2000-09-29 | 22.39 |
| 2000-09-28 | 15.33 |
| 2000-09-27 | 12.98 |
| 2000-09-26 | 11.80 |
| 2000-09-25 | 14.15 |
| 2000-09-22 | 8.27 |
| 2000-09-21 | 10.62 |
| 2000-09-20 | 14.15 |
| 2000-09-19 | 15.33 |
| 2000-09-18 | 11.80 |
| 2000-09-15 | 23.57 |
| 2000-09-14 | 21.21 |
| 2000-09-12 | 21.21 |
| 2000-09-11 | 27.10 |
| 2000-09-08 | 34.16 |
| 2000-09-07 | 34.16 |
| 2000-09-06 | 36.51 |
| 2000-09-05 | 38.87 |
| 2000-09-04 | 38.87 |
| 2000-09-01 | 36.51 |
| 2000-08-31 | 35.33 |
| 2000-08-30 | 35.57 |
| 2000-08-29 | 40.24 |
| 2000-08-28 | 44.92 |
| 2000-08-25 | 46.09 |
| 2000-08-24 | 40.24 |
| 2000-08-23 | 35.57 |
| 2000-08-22 | 40.24 |
| 2000-08-21 | 33.23 |
| 2000-08-18 | 32.06 |
| 2000-08-17 | 36.74 |
| 2000-08-16 | 37.91 |
| 2000-08-15 | 34.40 |
| 2000-08-14 | 30.90 |
| 2000-08-11 | 30.90 |
| 2000-08-10 | 33.23 |
| 2000-08-09 | 32.06 |
| 2000-08-08 | 28.56 |
| 2000-08-07 | 35.57 |
| 2000-08-04 | 36.74 |
| 2000-08-03 | 34.40 |
| 2000-08-02 | 40.24 |
| 2000-08-01 | 28.56 |
| 2000-07-31 | 25.05 |
| 2000-07-28 | 29.73 |
| 2000-07-27 | 32.06 |
| 2000-07-26 | 33.23 |
| 2000-07-25 | 37.91 |
| 2000-07-24 | 39.08 |
| 2000-07-21 | 29.73 |
| 2000-07-20 | 23.88 |
| 2000-07-19 | 16.87 |
| 2000-07-18 | 14.53 |
| 2000-07-17 | 19.21 |
| 2000-07-14 | 21.55 |
| 2000-07-13 | 19.21 |
| 2000-07-12 | 15.70 |
| 2000-07-11 | 14.53 |
| 2000-07-10 | 9.86 |
| 2000-07-07 | 2.85 |
| 2000-07-06 | 2.85 |
| 2000-07-05 | 2.85 |
| 2000-07-04 | 0.51 |
| 2000-07-03 | 1.68 |
| 2000-06-30 | 1.68 |
| 2000-06-29 | 2.85 |
| 2000-06-28 | 1.68 |
| 2000-06-27 | -0.66 |
| 2000-06-26 | 0.51 |
| 2000-06-23 | -0.66 |
| 2000-06-22 | 1.68 |
| 2000-06-21 | 4.02 |
| 2000-06-20 | 4.02 |
| 2000-06-19 | 6.35 |
| 2000-06-16 | 2.85 |
| 2000-06-15 | 1.68 |
| 2000-06-14 | 2.85 |
| 2000-06-13 | 2.85 |
| 2000-06-12 | 6.35 |
| 2000-06-09 | 6.35 |
| 2000-06-08 | 8.69 |
| 2000-06-07 | 6.35 |
| 2000-06-05 | -0.66 |
| 2000-06-02 | 4.02 |
| 2000-06-01 | -16.32 |
| 2000-05-31 | -16.32 |
| 2000-05-30 | -17.72 |
| 2000-05-29 | -15.39 |
| 2000-05-26 | -16.79 |
| 2000-05-25 | -14.92 |
| 2000-05-24 | -13.98 |
| 2000-05-23 | -12.11 |
| 2000-05-22 | -11.65 |
| 2000-05-19 | -9.78 |
| 2000-05-18 | -8.84 |
| 2000-05-17 | -6.97 |
| 2000-05-16 | -5.33 |
| 2000-05-15 | -9.78 |
| 2000-05-12 | -11.18 |
| 2000-05-10 | -13.52 |
| 2000-05-09 | -11.18 |
| 2000-05-08 | -9.31 |
| 2000-05-05 | -6.97 |
| 2000-05-04 | -7.44 |
| 2000-05-03 | -7.44 |
| 2000-05-02 | -6.50 |
| 2000-04-28 | -5.33 |
| 2000-04-27 | -5.33 |
| 2000-04-26 | -5.33 |
| 2000-04-25 | -3.00 |
| 2000-04-20 | -4.17 |
| 2000-04-19 | -12.11 |
| 2000-04-18 | -7.91 |
| 2000-04-17 | -12.56 |
| 2000-04-14 | -4.65 |
| 2000-04-13 | -4.65 |
| 2000-04-12 | -4.65 |
| 2000-04-11 | -3.49 |
| 2000-04-10 | -1.16 |
| 2000-04-07 | 0.00 |
| 2000-04-06 | -1.16 |
| 2000-04-05 | -1.16 |
| 2000-04-03 | 3.49 |
| 2000-03-31 | 10.47 |
| 2000-03-30 | 8.14 |
| 2000-03-29 | 0.00 |
| 2000-03-28 | 4.65 |
| 2000-03-27 | 8.14 |
| 2000-03-24 | 5.82 |
| 2000-03-23 | 4.65 |
| 2000-03-22 | 5.82 |
| 2000-03-21 | 5.82 |
| 2000-03-20 | 8.14 |
| 2000-03-17 | 8.14 |
| 2000-03-16 | 5.82 |
| 2000-03-15 | 6.98 |
| 2000-03-14 | 9.30 |
| 2000-03-13 | 11.63 |
| 2000-03-10 | 11.63 |
| 2000-03-09 | 11.63 |
| 2000-03-08 | 18.61 |
| 2000-03-07 | 10.47 |
| 2000-03-06 | 2.33 |
| 2000-03-03 | 5.82 |
| 2000-03-02 | 2.33 |
| 2000-03-01 | 8.14 |
| 2000-02-29 | 11.63 |
| 2000-02-28 | 10.47 |
| 2000-02-25 | 18.61 |
| 2000-02-24 | 22.09 |
| 2000-02-23 | 22.09 |
| 2000-02-22 | 20.93 |
| 2000-02-21 | 24.42 |
| 2000-02-18 | 23.26 |
| 2000-02-17 | 27.91 |
| 2000-02-16 | 33.72 |
| 2000-02-15 | 20.93 |
| 2000-02-14 | 22.09 |
| 2000-02-11 | 26.75 |
| 2000-02-10 | 23.26 |
| 2000-02-09 | 25.58 |
| 2000-02-08 | 30.23 |
| 2000-02-03 | 34.89 |
| 2000-02-02 | 33.72 |
| 2000-02-01 | 32.56 |
| 2000-01-31 | 31.40 |
| 2000-01-28 | 33.72 |
| 2000-01-27 | 34.89 |
| 2000-01-26 | 34.89 |
| 2000-01-25 | 33.72 |
| 2000-01-24 | 34.89 |
| 2000-01-21 | 32.56 |
| 2000-01-20 | 32.56 |
| 2000-01-19 | 33.72 |
| 2000-01-18 | 34.89 |
| 2000-01-17 | 36.05 |
| 2000-01-14 | 40.70 |
| 2000-01-13 | 44.19 |
| 2000-01-12 | 52.33 |
| 2000-01-11 | 40.70 |
| 2000-01-10 | 39.54 |
| 2000-01-07 | 33.72 |
| 2000-01-06 | 23.26 |
| 2000-01-05 | 25.58 |
| 2000-01-04 | 36.05 |
| 2000-01-03 | 36.05 |
| 1999-12-30 | 38.37 |
| 1999-12-29 | 34.89 |
| 1999-12-28 | 39.54 |
| 1999-12-24 | 40.70 |
| 1999-12-23 | 37.21 |
| 1999-12-22 | 39.54 |
| 1999-12-21 | 39.54 |
| 1999-12-20 | 40.70 |
| 1999-12-17 | 40.70 |
| 1999-12-16 | 44.19 |
| 1999-12-15 | 50.00 |
| 1999-12-14 | 37.21 |
| 1999-12-13 | 44.19 |
| 1999-12-10 | 37.21 |
| 1999-12-09 | 39.54 |
| 1999-12-08 | 33.72 |
| 1999-12-07 | 32.56 |
| 1999-12-06 | 41.86 |
| 1999-12-03 | 30.23 |
| 1999-12-02 | 32.56 |
| 1999-12-01 | 26.75 |
| 1999-11-30 | 25.58 |
| 1999-11-29 | 20.93 |
| 1999-11-26 | 24.42 |
| 1999-11-25 | 24.42 |
| 1999-11-24 | 27.91 |
| 1999-11-23 | 27.91 |
| 1999-11-22 | 33.72 |
| 1999-11-19 | 34.89 |
| 1999-11-18 | 34.89 |
| 1999-11-17 | 33.72 |
| 1999-11-16 | 45.35 |
| 1999-11-15 | 30.23 |
| 1999-11-12 | 23.26 |
| 1999-11-11 | 25.58 |
| 1999-11-10 | 31.40 |
| 1999-11-09 | 26.75 |
| 1999-11-08 | 25.58 |
| 1999-11-05 | 27.91 |
| 1999-11-04 | 23.26 |
| 1999-11-03 | 19.77 |
| 1999-11-02 | 16.28 |
| 1999-11-01 | 19.77 |
| 1999-10-29 | 20.93 |
| 1999-10-28 | 20.93 |
| 1999-10-27 | 19.77 |
| 1999-10-26 | 20.93 |
| 1999-10-25 | 27.91 |
| 1999-10-22 | 27.91 |
| 1999-10-21 | 22.09 |
| 1999-10-20 | 17.44 |
| 1999-10-19 | 12.79 |
| 1999-10-15 | 13.95 |
| 1999-10-14 | 11.63 |
| 1999-10-13 | 11.63 |
| 1999-10-12 | 16.28 |
| 1999-10-11 | 22.09 |
| 1999-10-08 | 24.42 |
| 1999-10-07 | 27.91 |
| 1999-10-06 | 27.91 |
| 1999-10-05 | 25.58 |
| 1999-10-04 | 24.42 |
| 1999-09-30 | 27.91 |
| 1999-09-29 | 25.58 |
| 1999-09-28 | 29.07 |
| 1999-09-27 | 26.75 |
| 1999-09-24 | 29.07 |
| 1999-09-23 | 32.56 |
| 1999-09-22 | 31.40 |
| 1999-09-21 | 32.56 |
| 1999-09-20 | 33.72 |
| 1999-09-17 | 36.05 |
| 1999-09-15 | 38.37 |
| 1999-09-14 | 40.70 |
| 1999-09-13 | 40.70 |
| 1999-09-10 | 43.03 |
| 1999-09-09 | 41.86 |
| 1999-09-08 | 37.21 |
| 1999-09-07 | 38.37 |
| 1999-09-06 | 40.70 |
| 1999-09-03 | 40.70 |
| 1999-09-02 | 39.54 |
| 1999-09-01 | 41.86 |
| 1999-08-31 | 43.03 |
| 1999-08-30 | 43.03 |
| 1999-08-27 | 44.19 |
| 1999-08-26 | 47.68 |
| 1999-08-25 | 43.03 |
| 1999-08-24 | 45.35 |
| 1999-08-23 | 41.86 |
| 1999-08-20 | 50.00 |
| 1999-08-19 | 48.84 |
| 1999-08-18 | 34.89 |
| 1999-08-17 | 32.56 |
| 1999-08-16 | 34.89 |
| 1999-08-13 | 34.89 |
| 1999-08-12 | 38.37 |
| 1999-08-11 | 30.23 |
| 1999-08-10 | 30.23 |
| 1999-08-09 | 40.70 |
| 1999-08-06 | 52.33 |
| 1999-08-05 | 55.82 |
| 1999-08-04 | 61.63 |
| 1999-08-03 | 65.12 |
| 1999-08-02 | 73.26 |
| 1999-07-30 | 63.96 |
| 1999-07-29 | 56.98 |
| 1999-07-28 | 55.82 |
| 1999-07-27 | 51.16 |
| 1999-07-26 | 41.86 |
| 1999-07-23 | 55.82 |
| 1999-07-22 | 60.47 |
| 1999-07-21 | 62.79 |
| 1999-07-20 | 65.12 |
| 1999-07-19 | 62.79 |
| 1999-07-16 | 70.93 |
| 1999-07-15 | 74.42 |
| 1999-07-14 | 65.12 |
| 1999-07-13 | 75.58 |
| 1999-07-12 | 80.23 |
| 1999-07-09 | 82.56 |
| 1999-07-08 | 79.07 |
| 1999-07-07 | 82.56 |
| 1999-07-06 | 82.56 |
| 1999-07-05 | 79.07 |
| 1999-07-02 | 58.14 |
| 1999-06-30 | 47.68 |
| 1999-06-29 | 59.30 |
| 1999-06-28 | 31.40 |
| 1999-06-25 | 23.26 |
| 1999-06-24 | 29.07 |
| 1999-06-23 | 31.40 |
| 1999-06-22 | 26.75 |
| 1999-06-21 | 17.44 |
| 1999-06-17 | 12.79 |
| 1999-06-16 | 10.47 |
| 1999-06-15 | 12.79 |
| 1999-06-14 | 16.28 |
| 1999-06-11 | 16.28 |
| 1999-06-10 | 9.30 |
| 1999-06-09 | 5.82 |
| 1999-06-08 | 5.82 |
| 1999-06-07 | 6.98 |
| 1999-06-04 | 5.82 |
| 1999-06-03 | 6.98 |
| 1999-06-02 | 6.98 |
| 1999-06-01 | 6.98 |
| 1999-05-31 | 5.82 |
| 1999-05-28 | 3.49 |
| 1999-05-27 | 5.82 |
| 1999-05-26 | 8.14 |
| 1999-05-25 | 13.95 |
| 1999-05-24 | 16.28 |
| 1999-05-21 | 8.14 |
| 1999-05-20 | 9.30 |
| 1999-05-19 | 11.63 |
| 1999-05-18 | 12.79 |
| 1999-05-17 | 9.30 |
| 1999-05-14 | 12.79 |
| 1999-05-13 | 13.95 |
| 1999-05-12 | 11.63 |
| 1999-05-11 | 10.47 |
| 1999-05-10 | 12.79 |
| 1999-05-07 | 16.28 |
| 1999-05-06 | 19.77 |
| 1999-05-05 | 22.09 |
| 1999-05-04 | 23.26 |
| 1999-05-03 | 22.09 |
| 1999-04-30 | 24.42 |
| 1999-04-29 | 10.47 |
| 1999-04-28 | 9.30 |
| 1999-04-27 | 15.12 |
| 1999-04-26 | 13.95 |
| 1999-04-23 | 17.44 |
| 1999-04-22 | 19.77 |
| 1999-04-21 | 5.82 |
| 1999-04-20 | 1.16 |
| 1999-04-19 | 2.33 |
| 1999-04-16 | -0.46 |
| 1999-04-15 | -1.62 |
| 1999-04-14 | -2.78 |
| 1999-04-13 | 1.85 |
| 1999-04-12 | -6.25 |
| 1999-04-09 | -6.25 |
| 1999-04-08 | -7.41 |
| 1999-04-07 | -7.41 |
| 1999-04-01 | -10.19 |
| 1999-03-31 | -11.11 |
| 1999-03-30 | -11.11 |
| 1999-03-29 | -12.04 |
| 1999-03-26 | -9.26 |
| 1999-03-25 | -6.25 |
| 1999-03-24 | -7.41 |
| 1999-03-23 | -5.09 |
| 1999-03-22 | -11.11 |
| 1999-03-19 | -10.65 |
| 1999-03-18 | -12.04 |
| 1999-03-17 | -7.87 |
| 1999-03-16 | -12.96 |
| 1999-03-15 | -15.74 |
| 1999-03-12 | -17.13 |
| 1999-03-11 | -15.74 |
| 1999-03-10 | -18.06 |
| 1999-03-09 | -18.52 |
| 1999-03-08 | -19.91 |
| 1999-03-05 | -18.52 |
| 1999-03-04 | -16.67 |
| 1999-03-03 | -18.52 |
| 1999-03-02 | -18.98 |
| 1999-03-01 | -16.20 |
| 1999-02-26 | -13.89 |
| 1999-02-25 | -17.13 |
| 1999-02-24 | -17.13 |
| 1999-02-23 | -18.98 |
| 1999-02-22 | -17.59 |
| 1999-02-19 | -14.35 |
| 1999-02-15 | -12.04 |
| 1999-02-12 | -13.43 |
| 1999-02-11 | -15.74 |
| 1999-02-10 | -17.13 |
| 1999-02-09 | -16.67 |
| 1999-02-08 | -18.06 |
| 1999-02-05 | -18.52 |
| 1999-02-04 | -16.67 |
| 1999-02-03 | -13.89 |
| 1999-02-02 | -12.96 |
| 1999-02-01 | -12.04 |
| 1999-01-29 | -10.65 |
| 1999-01-28 | -11.11 |
| 1999-01-27 | -7.41 |
| 1999-01-26 | -10.65 |
| 1999-01-25 | -13.43 |
| 1999-01-22 | -12.04 |
| 1999-01-21 | -7.87 |
| 1999-01-20 | -7.41 |
| 1999-01-19 | -5.09 |
| 1999-01-18 | -3.94 |
| 1999-01-15 | -0.46 |
| 1999-01-14 | -5.09 |
| 1999-01-13 | -2.78 |
| 1999-01-12 | 7.64 |
| 1999-01-11 | 9.95 |
| 1999-01-08 | 13.42 |
| 1999-01-07 | 14.58 |
| 1999-01-06 | 15.74 |
| 1999-01-05 | 11.11 |
| 1999-01-04 | 11.11 |
| 1998-12-31 | 16.90 |
| 1998-12-30 | 18.05 |
| 1998-12-29 | 18.05 |
| 1998-12-28 | 20.37 |
| 1998-12-24 | 22.68 |
| 1998-12-23 | 18.05 |
| 1998-12-22 | 21.53 |
| 1998-12-21 | 21.53 |
| 1998-12-18 | 21.53 |
| 1998-12-17 | 21.53 |
| 1998-12-16 | 22.68 |
| 1998-12-15 | 23.84 |
| 1998-12-14 | 25.00 |
| 1998-12-11 | 26.16 |
| 1998-12-10 | 27.31 |
| 1998-12-09 | 29.63 |
| 1998-12-08 | 28.47 |
| 1998-12-07 | 31.94 |
| 1998-12-04 | 26.16 |
| 1998-12-03 | 28.47 |
| 1998-12-02 | 25.00 |
| 1998-12-01 | 23.84 |
| 1998-11-30 | 29.63 |
| 1998-11-27 | 33.10 |
| 1998-11-26 | 33.10 |
| 1998-11-25 | 34.26 |
| 1998-11-24 | 38.89 |
| 1998-11-23 | 35.42 |
| 1998-11-20 | 33.10 |
| 1998-11-19 | 35.42 |
| 1998-11-18 | 38.89 |
| 1998-11-17 | 30.79 |
| 1998-11-16 | 31.94 |
| 1998-11-13 | 29.63 |
| 1998-11-12 | 29.63 |
| 1998-11-11 | 28.47 |
| 1998-11-10 | 27.31 |
| 1998-11-09 | 25.00 |
| 1998-11-06 | 27.31 |
| 1998-11-05 | 48.15 |
| 1998-11-04 | 48.15 |
| 1998-11-03 | 58.56 |
| 1998-11-02 | 33.10 |
| 1998-10-30 | 25.00 |
| 1998-10-29 | 23.84 |
| 1998-10-27 | 26.16 |
| 1998-10-26 | 25.00 |
| 1998-10-23 | 25.00 |
| 1998-10-22 | 19.21 |
| 1998-10-21 | 26.16 |
| 1998-10-20 | 26.16 |
| 1998-10-19 | 30.79 |
| 1998-10-16 | 18.05 |
| 1998-10-15 | 12.27 |
| 1998-10-14 | 14.58 |
| 1998-10-13 | 13.42 |
| 1998-10-12 | 14.58 |
| 1998-10-09 | 8.80 |
| 1998-10-08 | 1.85 |
| 1998-10-07 | 1.85 |
| 1998-10-05 | 1.85 |
| 1998-09-30 | 6.48 |
| 1998-09-29 | 0.69 |
| 1998-09-28 | 1.85 |
| 1998-09-25 | 6.48 |
| 1998-09-24 | 8.80 |
| 1998-09-23 | 0.69 |
| 1998-09-22 | 1.85 |
| 1998-09-21 | -1.62 |
| 1998-09-18 | 9.95 |
| 1998-09-17 | 8.80 |
| 1998-09-16 | 13.42 |
| 1998-09-15 | 13.42 |
| 1998-09-14 | 16.90 |
| 1998-09-11 | 7.64 |
| 1998-09-10 | 14.58 |
| 1998-09-09 | 8.80 |
| 1998-09-08 | 13.42 |
| 1998-09-07 | 12.27 |
| 1998-09-04 | -5.09 |
| 1998-09-03 | -16.20 |
| 1998-09-02 | -16.20 |
| 1998-09-01 | -16.20 |
| 1998-08-31 | -14.82 |
| 1998-08-28 | -17.13 |
| 1998-08-27 | -11.11 |
| 1998-08-26 | -7.87 |
| 1998-08-25 | -6.25 |
| 1998-08-24 | -7.41 |
| 1998-08-21 | -2.78 |
| 1998-08-20 | -0.46 |
| 1998-08-19 | -12.50 |
| 1998-08-18 | -15.28 |
| 1998-08-14 | -10.19 |
| 1998-08-13 | -13.89 |
| 1998-08-12 | -10.65 |
| 1998-08-11 | -10.19 |
| 1998-08-10 | -7.41 |
| 1998-08-07 | -5.09 |
| 1998-08-06 | -1.62 |
| 1998-08-05 | 4.17 |
| 1998-08-04 | 6.48 |
| 1998-08-03 | 8.80 |
| 1998-07-31 | 18.05 |
| 1998-07-30 | 23.84 |
| 1998-07-29 | 19.21 |
| 1998-07-28 | 20.37 |
| 1998-07-27 | 21.53 |
| 1998-07-24 | 29.63 |
| 1998-07-23 | 20.37 |
| 1998-07-22 | 25.00 |
| 1998-07-21 | 30.79 |
| 1998-07-20 | 30.79 |
| 1998-07-17 | 31.94 |
| 1998-07-16 | 35.42 |
| 1998-07-15 | 35.42 |
| 1998-07-14 | 35.42 |
| 1998-07-13 | 37.73 |
| 1998-07-10 | 38.89 |
| 1998-07-09 | 38.89 |
| 1998-07-08 | 41.20 |
| 1998-07-07 | 37.73 |
| 1998-07-06 | 38.89 |
| 1998-07-03 | 42.36 |
| 1998-07-02 | 50.46 |
| 1998-06-30 | 46.99 |
| 1998-06-29 | 52.78 |
| 1998-06-26 | 58.56 |
| 1998-06-25 | 64.35 |
| 1998-06-24 | 62.04 |
| 1998-06-23 | 57.41 |
| 1998-06-22 | 50.46 |
| 1998-06-19 | 70.14 |
| 1998-06-18 | 57.41 |
| 1998-06-17 | 42.36 |
| 1998-06-16 | 28.47 |
| 1998-06-15 | 30.79 |
| 1998-06-12 | 38.89 |
| 1998-06-11 | 38.89 |
| 1998-06-10 | 37.73 |
| 1998-06-09 | 38.89 |
| 1998-06-08 | 59.72 |
| 1998-06-05 | 67.82 |
| 1998-06-04 | 67.82 |
| 1998-06-03 | 71.29 |
| 1998-06-02 | 70.14 |
| 1998-06-01 | 72.45 |
| 1998-05-29 | 80.55 |
| 1998-05-28 | 82.87 |
| 1998-05-27 | 82.87 |
| 1998-05-26 | 87.50 |
| 1998-05-25 | 92.13 |
| 1998-05-22 | 96.76 |
| 1998-05-21 | 96.76 |
| 1998-05-20 | 104.86 |
| 1998-05-19 | 92.13 |
| 1998-05-18 | 86.34 |
| 1998-05-15 | 87.50 |
| 1998-05-14 | 93.29 |
| 1998-05-13 | 73.61 |
| 1998-05-12 | 86.34 |
| 1998-05-11 | 94.44 |
| 1998-05-08 | 95.60 |
| 1998-05-07 | 90.97 |
| 1998-05-06 | 94.44 |
| 1998-05-05 | 97.91 |
| 1998-05-04 | 114.12 |
| 1998-05-01 | 123.38 |
| 1998-04-30 | 123.38 |
| 1998-04-29 | 128.01 |
| 1998-04-28 | 133.79 |
| 1998-04-27 | 130.32 |
| 1998-04-24 | 138.42 |
| 1998-04-23 | 131.48 |
| 1998-04-22 | 138.42 |
| 1998-04-21 | 143.05 |
| 1998-04-20 | 150.00 |
| 1998-04-17 | 147.68 |
| 1998-04-16 | 139.97 |
| 1998-04-15 | 146.12 |
| 1998-04-14 | 147.66 |
| 1998-04-09 | 135.35 |
| 1998-04-08 | 124.58 |
| 1998-04-07 | 119.97 |
| 1998-04-03 | 118.43 |
| 1998-04-02 | 118.43 |
| 1998-04-01 | 119.97 |
| 1998-03-31 | 116.89 |
| 1998-03-30 | 119.97 |
| 1998-03-27 | 119.97 |
| 1998-03-26 | 121.51 |
| 1998-03-25 | 121.51 |
| 1998-03-24 | 123.05 |
| 1998-03-23 | 123.05 |
| 1998-03-20 | 121.51 |
| 1998-03-19 | 127.66 |
| 1998-03-18 | 113.82 |
| 1998-03-17 | 115.35 |
| 1998-03-16 | 112.28 |
| 1998-03-13 | 115.35 |
| 1998-03-12 | 113.82 |
| 1998-03-11 | 119.97 |
| 1998-03-10 | 121.51 |
| 1998-03-09 | 121.51 |
| 1998-03-06 | 121.51 |
| 1998-03-05 | 113.82 |
| 1998-03-04 | 132.28 |
| 1998-03-03 | 135.35 |
| 1998-03-02 | 123.05 |
| 1998-02-27 | 133.81 |
| 1998-02-26 | 116.89 |
| 1998-02-25 | 116.89 |
| 1998-02-24 | 106.13 |
| 1998-02-23 | 110.74 |
| 1998-02-20 | 103.05 |
| 1998-02-19 | 96.90 |
| 1998-02-18 | 99.97 |
| 1998-02-17 | 84.59 |
| 1998-02-16 | 75.36 |
| 1998-02-13 | 83.05 |
| 1998-02-12 | 95.36 |
| 1998-02-11 | 95.36 |
| 1998-02-10 | 99.97 |
| 1998-02-09 | 107.66 |
| 1998-02-06 | 81.51 |
| 1998-02-05 | 70.75 |
| 1998-02-04 | 59.98 |
| 1998-02-03 | 50.75 |
| 1998-02-02 | 39.98 |
| 1998-01-27 | 17.68 |
| 1998-01-26 | 13.83 |
| 1998-01-23 | 9.98 |
| 1998-01-22 | 9.98 |
| 1998-01-21 | 16.91 |
| 1998-01-20 | 21.52 |
| 1998-01-19 | 27.67 |
| 1998-01-16 | 12.29 |
| 1998-01-15 | 10.75 |
| 1998-01-14 | 20.75 |
| 1998-01-13 | 10.75 |
| 1998-01-12 | 13.06 |
| 1998-01-09 | 39.98 |
| 1998-01-08 | 35.37 |
| 1998-01-07 | 64.59 |
| 1998-01-06 | 87.67 |
| 1998-01-05 | 101.51 |
| 1998-01-02 | 109.20 |
| 1997-12-31 | 109.20 |
| 1997-12-30 | 116.89 |
| 1997-12-29 | 104.59 |
| 1997-12-24 | 113.82 |
| 1997-12-23 | 113.82 |
| 1997-12-22 | 115.35 |
| 1997-12-19 | 124.58 |
| 1997-12-18 | 138.43 |
| 1997-12-17 | 139.97 |
| 1997-12-16 | 138.43 |
| 1997-12-15 | 144.58 |
| 1997-12-12 | 147.66 |
| 1997-12-11 | 144.58 |
| 1997-12-10 | 153.81 |
| 1997-12-09 | 170.73 |
| 1997-12-08 | 172.27 |
| 1997-12-05 | 176.88 |
| 1997-12-04 | 163.04 |
| 1997-12-03 | 156.89 |
| 1997-12-02 | 163.04 |
| 1997-12-01 | 130.74 |
| 1997-11-28 | 149.20 |
| 1997-11-27 | 159.96 |
| 1997-11-26 | 164.58 |
| 1997-11-25 | 163.04 |
| 1997-11-24 | 170.73 |
| 1997-11-21 | 173.81 |
| 1997-11-20 | 173.81 |
| 1997-11-19 | 179.96 |
| 1997-11-18 | 173.81 |
| 1997-11-17 | 187.65 |
| 1997-11-14 | 178.42 |
| 1997-11-13 | 172.27 |
| 1997-11-12 | 169.19 |
| 1997-11-11 | 201.50 |
| 1997-11-10 | 212.26 |
| 1997-11-07 | 232.26 |
| 1997-11-06 | 241.49 |
| 1997-11-05 | 263.03 |
| 1997-11-04 | 256.87 |
| 1997-11-03 | 283.02 |
| 1997-10-31 | 246.11 |
| 1997-10-30 | 229.19 |
| 1997-10-29 | 223.03 |
| 1997-10-28 | 181.50 |
| 1997-10-27 | 227.65 |
| 1997-10-24 | 246.11 |
| 1997-10-23 | 215.34 |
| 1997-10-22 | 221.49 |
| 1997-10-21 | 256.87 |
| 1997-10-20 | 292.25 |
| 1997-10-17 | 316.87 |
| 1997-10-16 | 255.34 |
| 1997-10-15 | 178.42 |
| 1997-10-14 | 233.80 |
| 1997-10-13 | 293.79 |
| 1997-10-09 | 335.32 |
| 1997-10-08 | 416.85 |
| 1997-10-07 | 430.70 |
| 1997-10-06 | 430.70 |
| 1997-10-03 | 456.85 |
| 1997-09-30 | 469.15 |
| 1997-09-29 | 463.00 |
| 1997-09-26 | 479.92 |
| 1997-09-25 | 499.92 |
| 1997-09-24 | 436.85 |
| 1997-09-23 | 421.47 |
| 1997-09-22 | 467.61 |
| 1997-09-19 | 532.22 |
| 1997-09-18 | 539.91 |
| 1997-09-16 | 558.37 |
| 1997-09-15 | 586.06 |
| 1997-09-12 | 592.21 |
| 1997-09-11 | 589.14 |
| 1997-09-10 | 598.37 |
| 1997-09-09 | 613.75 |
| 1997-09-08 | 549.14 |
| 1997-09-05 | 490.69 |
| 1997-09-04 | 501.46 |
| 1997-09-03 | 549.14 |
| 1997-09-02 | 483.00 |
| 1997-09-01 | 612.21 |
| 1997-08-29 | 612.21 |
| 1997-08-28 | 453.77 |
| 1997-08-27 | 453.77 |
| 1997-08-26 | 466.08 |
| 1997-08-25 | 466.08 |
| 1997-08-22 | 427.62 |
| 1997-08-21 | 410.70 |
| 1997-08-20 | 444.54 |
| 1997-08-19 | 384.55 |
| 1997-08-15 | 335.32 |
| 1997-08-14 | 304.56 |
| 1997-08-13 | 235.34 |
| 1997-08-12 | 190.73 |
| 1997-08-11 | 163.04 |
| 1997-08-08 | 158.43 |
| 1997-08-07 | 159.96 |
| 1997-08-06 | 167.66 |
| 1997-08-05 | 167.66 |
| 1997-08-04 | 169.19 |
| 1997-08-01 | 164.58 |
| 1997-07-31 | 170.73 |
| 1997-07-30 | 158.43 |
| 1997-07-29 | 164.58 |
| 1997-07-28 | 169.19 |
| 1997-07-25 | 164.58 |
| 1997-07-24 | 163.04 |
| 1997-07-23 | 163.04 |
| 1997-07-22 | 161.50 |
| 1997-07-21 | 170.73 |
| 1997-07-18 | 175.35 |
| 1997-07-17 | 172.27 |
| 1997-07-16 | 181.50 |
| 1997-07-15 | 183.04 |
| 1997-07-14 | 192.27 |
| 1997-07-11 | 172.27 |
| 1997-07-10 | 167.66 |
| 1997-07-09 | 126.12 |
| 1997-07-08 | 164.58 |
| 1997-07-07 | 183.04 |
| 1997-07-04 | 193.81 |
| 1997-07-03 | 201.50 |
| 1997-06-27 | 209.19 |
| 1997-06-26 | 210.73 |
| 1997-06-25 | 207.65 |
| 1997-06-24 | 179.96 |
| 1997-06-23 | 198.42 |
| 1997-06-20 | 221.49 |
| 1997-06-19 | 239.95 |
| 1997-06-18 | 176.88 |
| 1997-06-17 | 150.73 |
| 1997-06-16 | 136.89 |
| 1997-06-13 | 104.59 |
| 1997-06-12 | 87.67 |
| 1997-06-11 | 99.97 |
| 1997-06-10 | 116.89 |
| 1997-06-06 | 119.97 |
| 1997-06-05 | 75.36 |
| 1997-06-04 | 66.13 |
| 1997-06-03 | 72.28 |
| 1997-06-02 | 73.82 |
| 1997-05-30 | 81.51 |
| 1997-05-29 | 76.90 |
| 1997-05-28 | 81.51 |
| 1997-05-27 | 53.06 |
| 1997-05-26 | 42.29 |
| 1997-05-23 | 33.83 |
| 1997-05-22 | 32.29 |
| 1997-05-21 | 21.52 |
| 1997-05-20 | 26.91 |
| 1997-05-19 | 25.37 |
| 1997-05-16 | 19.21 |
| 1997-05-15 | 15.65 |
| 1997-05-14 | 8.19 |
| 1997-05-13 | 4.46 |
| 1997-05-12 | 2.97 |
| 1997-05-09 | 2.97 |
| 1997-05-08 | 1.48 |
| 1997-05-07 | 0.73 |
| 1997-05-06 | 0.73 |
| 1997-05-05 | 0.73 |
| 1997-05-02 | -0.02 |
| 1997-05-01 | 0.73 |
| 1997-04-30 | 0.73 |
| 1997-04-29 | -0.02 |
| 1997-04-28 | -0.02 |
| 1997-04-25 | -2.25 |
| 1997-04-24 | -3.00 |
| 1997-04-23 | -4.49 |
| 1997-04-22 | -5.24 |
| 1997-04-21 | -5.99 |
| 1997-04-18 | -5.99 |
| 1997-04-17 | -5.99 |
| 1997-04-16 | -5.99 |
| 1997-04-15 | -3.75 |
| 1997-04-14 | -5.99 |
| 1997-04-11 | -5.16 |
| 1997-04-10 | -5.81 |
| 1997-04-09 | -5.16 |
| 1997-04-08 | -5.81 |
| 1997-04-07 | -8.45 |
| 1997-04-04 | -9.77 |
| 1997-04-03 | -11.08 |
| 1997-04-02 | -9.11 |
| 1997-04-01 | -11.74 |
| 1997-03-27 | -11.74 |
| 1997-03-26 | -11.74 |
| 1997-03-25 | -8.45 |
| 1997-03-24 | -12.40 |
| 1997-03-21 | -13.72 |
| 1997-03-20 | -13.06 |
| 1997-03-19 | -11.74 |
| 1997-03-18 | -9.11 |
| 1997-03-17 | -7.79 |
| 1997-03-14 | -7.13 |
| 1997-03-13 | -5.81 |
| 1997-03-12 | -5.16 |
| 1997-03-11 | -5.16 |
| 1997-03-10 | -3.84 |
| 1997-03-07 | -3.18 |
| 1997-03-06 | -3.84 |
| 1997-03-05 | -5.16 |
| 1997-03-04 | -3.18 |
| 1997-03-03 | -2.52 |
| 1997-02-28 | -0.55 |
| 1997-02-27 | -1.20 |
| 1997-02-26 | 0.11 |
| 1997-02-25 | -1.86 |
| 1997-02-24 | -3.84 |
| 1997-02-21 | -5.16 |
| 1997-02-20 | -3.18 |
| 1997-02-19 | -7.13 |
| 1997-02-18 | -6.47 |
| 1997-02-17 | -4.50 |
| 1997-02-14 | -3.84 |
| 1997-02-13 | -2.52 |
| 1997-02-12 | -1.86 |
| 1997-02-11 | -0.55 |
| 1997-02-10 | -1.20 |
| 1997-02-05 | 0.11 |
| 1997-02-04 | -1.86 |
| 1997-02-03 | -1.20 |
| 1997-01-31 | -1.20 |
| 1997-01-30 | 0.11 |
| 1997-01-29 | -1.20 |
| 1997-01-28 | -1.20 |
| 1997-01-27 | -1.20 |
| 1997-01-24 | -2.52 |
| 1997-01-23 | -2.52 |
| 1997-01-22 | 0.11 |
| 1997-01-21 | 0.11 |
| 1997-01-20 | 0.77 |
| 1997-01-17 | 4.06 |
| 1997-01-16 | 4.72 |
| 1997-01-15 | 4.06 |
| 1997-01-14 | -0.55 |
| 1997-01-13 | -3.84 |
| 1997-01-10 | -5.16 |
| 1997-01-09 | -6.47 |
| 1997-01-08 | -4.50 |
| 1997-01-07 | -2.52 |
| 1997-01-06 | -0.55 |
| 1997-01-03 | -2.52 |
| 1997-01-02 | -2.52 |
| 1996-12-31 | -4.50 |
| 1996-12-30 | -4.50 |
| 1996-12-27 | -1.86 |
| 1996-12-24 | -3.84 |
| 1996-12-23 | -6.47 |
| 1996-12-20 | -9.11 |
| 1996-12-19 | -11.08 |
| 1996-12-18 | -13.06 |
| 1996-12-17 | -15.69 |
| 1996-12-16 | -16.35 |
| 1996-12-13 | -16.35 |
| 1996-12-12 | -14.38 |
| 1996-12-11 | -15.69 |
| 1996-12-10 | -13.06 |
| 1996-12-09 | -14.38 |
| 1996-12-06 | -13.72 |
| 1996-12-05 | -11.08 |
| 1996-12-04 | -11.08 |
| 1996-12-03 | -11.74 |
| 1996-12-02 | -11.08 |
| 1996-11-29 | -12.40 |
| 1996-11-28 | -11.08 |
| 1996-11-27 | -9.11 |
| 1996-11-26 | -11.74 |
| 1996-11-25 | -13.06 |
| 1996-11-22 | -11.08 |
| 1996-11-21 | -10.43 |
| 1996-11-20 | -9.11 |
| 1996-11-19 | -11.08 |
| 1996-11-18 | -15.04 |
| 1996-11-15 | -16.35 |
| 1996-11-14 | -18.99 |
| 1996-11-13 | -17.67 |
| 1996-11-12 | -18.33 |
| 1996-11-11 | -19.65 |
| 1996-11-08 | -20.96 |
| 1996-11-07 | -21.62 |
| 1996-11-06 | -20.96 |
| 1996-11-05 | -22.28 |
| 1996-11-04 | -23.60 |
| 1996-11-01 | -22.28 |
| 1996-10-31 | -21.62 |
| 1996-10-30 | -23.60 |
| 1996-10-29 | -22.94 |
| 1996-10-28 | -23.60 |
| 1996-10-25 | -24.26 |
| 1996-10-24 | -23.60 |
| 1996-10-23 | -20.96 |
| 1996-10-22 | -21.62 |
| 1996-10-18 | -20.96 |
| 1996-10-17 | -20.96 |
| 1996-10-16 | -20.96 |
| 1996-10-15 | -21.62 |
| 1996-10-14 | -21.62 |
| 1996-10-11 | -22.94 |
| 1996-10-10 | -25.57 |
| 1996-10-09 | -26.23 |
| 1996-10-08 | -26.23 |
| 1996-10-07 | -27.55 |
| 1996-10-04 | -28.87 |
| 1996-10-03 | -28.21 |
| 1996-10-02 | -29.53 |
| 1996-10-01 | -29.53 |
| 1996-09-30 | -30.18 |
| 1996-09-27 | -28.87 |
| 1996-09-26 | -28.87 |
| 1996-09-25 | -28.87 |
| 1996-09-24 | -28.87 |
| 1996-09-23 | -28.21 |
| 1996-09-20 | -28.87 |
| 1996-09-19 | -30.18 |
| 1996-09-18 | -32.16 |
| 1996-09-17 | -32.16 |
| 1996-09-16 | -32.16 |
| 1996-09-13 | -32.16 |
| 1996-09-12 | -32.82 |
| 1996-09-11 | -32.16 |
| 1996-09-10 | -32.16 |
| 1996-09-09 | -32.16 |
| 1996-09-06 | -32.82 |
| 1996-09-05 | -31.50 |
| 1996-09-04 | -32.16 |
| 1996-09-03 | -34.14 |
| 1996-09-02 | -33.48 |
| 1996-08-30 | -32.82 |
| 1996-08-29 | -31.50 |
| 1996-08-28 | -30.84 |
| 1996-08-27 | -30.84 |
| 1996-08-23 | -30.18 |
| 1996-08-22 | -31.50 |
| 1996-08-21 | -31.50 |
| 1996-08-20 | -32.16 |
| 1996-08-19 | -31.50 |
| 1996-08-16 | -31.50 |
| 1996-08-15 | -31.50 |
| 1996-08-14 | -31.50 |
| 1996-08-13 | -30.18 |
| 1996-08-12 | -30.18 |
| 1996-08-09 | -29.53 |
| 1996-08-08 | -28.87 |
| 1996-08-07 | -29.53 |
| 1996-08-06 | -28.87 |
| 1996-08-05 | -28.87 |
| 1996-08-02 | -30.18 |
| 1996-08-01 | -30.18 |
| 1996-07-31 | -29.53 |
| 1996-07-30 | -30.84 |
| 1996-07-29 | -29.53 |
| 1996-07-26 | -29.53 |
| 1996-07-25 | -27.55 |
| 1996-07-24 | -28.87 |
| 1996-07-23 | -24.92 |
| 1996-07-22 | -27.55 |
| 1996-07-19 | -28.21 |
| 1996-07-18 | -27.55 |
| 1996-07-17 | -30.84 |
| 1996-07-16 | -28.87 |
| 1996-07-15 | -29.53 |
| 1996-07-12 | -28.87 |
| 1996-07-11 | -30.84 |
| 1996-07-10 | -26.89 |
| 1996-07-09 | -28.21 |
| 1996-07-08 | -27.55 |
| 1996-07-05 | -28.21 |
| 1996-07-04 | -32.16 |
| 1996-07-03 | -34.14 |
| 1996-07-02 | -33.48 |
| 1996-07-01 | -32.16 |
| 1996-06-28 | -32.16 |
| 1996-06-27 | -32.82 |
| 1996-06-26 | -32.82 |
| 1996-06-25 | -32.16 |
| 1996-06-24 | -32.82 |
| 1996-06-21 | -32.82 |
| 1996-06-19 | -33.48 |
| 1996-06-18 | -33.48 |
| 1996-06-14 | -32.82 |
| 1996-06-13 | -32.82 |
| 1996-06-12 | -32.82 |
| 1996-06-11 | -32.82 |
| 1996-06-10 | -34.14 |
| 1996-06-07 | -32.82 |
| 1996-06-06 | -32.82 |
| 1996-06-05 | -34.14 |
| 1996-06-04 | -34.14 |
| 1996-06-03 | -34.14 |
| 1996-05-31 | -33.48 |
| 1996-05-30 | -35.45 |
| 1996-05-29 | -35.45 |
| 1996-05-28 | -36.11 |
| 1996-05-27 | -35.45 |
| 1996-05-24 | -35.45 |
| 1996-05-23 | -36.11 |
| 1996-05-22 | -34.79 |
| 1996-05-21 | -34.14 |
| 1996-05-20 | -34.14 |
| 1996-05-17 | -34.79 |
| 1996-05-16 | -34.79 |
| 1996-05-15 | -34.14 |
| 1996-05-14 | -34.14 |
| 1996-05-13 | -36.11 |
| 1996-05-10 | -37.43 |
| 1996-05-09 | -36.11 |
| 1996-05-08 | -36.11 |
| 1996-05-07 | -34.79 |
| 1996-05-06 | -34.79 |
| 1996-05-03 | -34.14 |
| 1996-05-02 | -34.14 |
| 1996-05-01 | -33.48 |
| 1996-04-30 | -32.82 |
| 1996-04-29 | -34.79 |
| 1996-04-26 | -32.82 |
| 1996-04-25 | -32.82 |
| 1996-04-24 | -32.16 |
| 1996-04-23 | -30.84 |
| 1996-04-22 | -28.87 |
| 1996-04-19 | -29.53 |
| 1996-04-18 | -28.87 |
| 1996-04-17 | -28.21 |
| 1996-04-16 | -26.89 |
| 1996-04-15 | -26.23 |
| 1996-04-12 | -26.89 |
| 1996-04-11 | -27.55 |
| 1996-04-10 | -28.21 |
| 1996-04-09 | -26.23 |
| 1996-04-03 | -26.89 |
| 1996-04-02 | -26.23 |
| 1996-04-01 | -28.87 |
| 1996-03-29 | -28.87 |
| 1996-03-28 | -28.21 |
| 1996-03-27 | -26.23 |
| 1996-03-26 | -26.89 |
| 1996-03-25 | -25.57 |
| 1996-03-22 | -28.21 |
| 1996-03-21 | -28.21 |
| 1996-03-20 | -30.33 |
| 1996-03-19 | -29.17 |
| 1996-03-18 | -30.33 |
| 1996-03-15 | -30.91 |
| 1996-03-14 | -32.07 |
| 1996-03-13 | -34.39 |
| 1996-03-12 | -31.49 |
| 1996-03-11 | -34.98 |
| 1996-03-08 | -28.01 |
| 1996-03-07 | -27.43 |
| 1996-03-06 | -24.52 |
| 1996-03-05 | -28.59 |
| 1996-03-04 | -32.65 |
| 1996-03-01 | -33.23 |
| 1996-02-29 | -34.39 |
| 1996-02-28 | -33.23 |
| 1996-02-27 | -33.81 |
| 1996-02-26 | -33.23 |
| 1996-02-23 | -34.39 |
| 1996-02-22 | -34.98 |
| 1996-02-16 | -33.81 |
| 1996-02-15 | -34.98 |
| 1996-02-14 | -34.98 |
| 1996-02-13 | -34.98 |
| 1996-02-12 | -34.39 |
| 1996-02-09 | -33.81 |
| 1996-02-08 | -34.39 |
| 1996-02-07 | -34.39 |
| 1996-02-06 | -33.23 |
| 1996-02-05 | -33.23 |
| 1996-02-02 | -33.81 |
| 1996-02-01 | -33.81 |
| 1996-01-31 | -34.98 |
| 1996-01-30 | -36.14 |
| 1996-01-29 | -39.62 |
| 1996-01-26 | -37.30 |
| 1996-01-25 | -36.14 |
| 1996-01-24 | -35.56 |
| 1996-01-23 | -34.98 |
| 1996-01-22 | -34.98 |
| 1996-01-19 | -34.98 |
| 1996-01-18 | -39.62 |
| 1996-01-17 | -40.78 |
| 1996-01-16 | -39.04 |
| 1996-01-15 | -41.36 |
| 1996-01-12 | -42.52 |
| 1996-01-11 | -41.94 |
| 1996-01-10 | -42.52 |
| 1996-01-09 | -41.94 |
| 1996-01-08 | -42.52 |
| 1996-01-05 | -41.94 |
| 1996-01-04 | -45.43 |
| 1996-01-03 | -46.59 |
| 1996-01-02 | -46.59 |
| 1995-12-29 | -47.17 |
| 1995-12-28 | -47.17 |
| 1995-12-27 | -47.75 |
| 1995-12-22 | -47.75 |
| 1995-12-21 | -48.33 |
| 1995-12-20 | -47.17 |
| 1995-12-19 | -48.33 |
| 1995-12-18 | -46.59 |
| 1995-12-15 | -46.59 |
| 1995-12-14 | -46.59 |
| 1995-12-13 | -46.01 |
| 1995-12-12 | -45.43 |
| 1995-12-11 | -47.17 |
| 1995-12-08 | -46.01 |
| 1995-12-07 | -46.01 |
| 1995-12-06 | -46.59 |
| 1995-12-05 | -46.01 |
| 1995-12-04 | -45.43 |
| 1995-12-01 | -46.01 |
| 1995-11-30 | -45.43 |
| 1995-11-29 | -46.59 |
| 1995-11-28 | -46.59 |
| 1995-11-27 | -46.59 |
| 1995-11-24 | -48.33 |
| 1995-11-23 | -48.33 |
| 1995-11-22 | -48.33 |
| 1995-11-21 | -48.33 |
| 1995-11-20 | -48.91 |
| 1995-11-17 | -48.91 |
| 1995-11-16 | -48.91 |
| 1995-11-15 | -47.75 |
| 1995-11-14 | -47.17 |
| 1995-11-13 | -47.17 |
| 1995-11-10 | -46.01 |
| 1995-11-09 | -46.59 |
| 1995-11-08 | -46.59 |
| 1995-11-07 | -46.59 |
| 1995-11-06 | -46.01 |
| 1995-11-03 | -46.01 |
| 1995-11-02 | -45.43 |
| 1995-10-31 | -45.43 |
| 1995-10-30 | -46.59 |
| 1995-10-27 | -46.01 |
| 1995-10-26 | -44.85 |
| 1995-10-25 | -44.85 |
| 1995-10-24 | -43.68 |
| 1995-10-23 | -42.52 |
| 1995-10-20 | -43.10 |
| 1995-10-19 | -46.01 |
| 1995-10-18 | -46.01 |
| 1995-10-17 | -46.01 |
| 1995-10-16 | -46.01 |
| 1995-10-13 | -46.59 |
| 1995-10-12 | -46.59 |
| 1995-10-11 | -47.75 |
| 1995-10-10 | -46.59 |
| 1995-10-09 | -45.43 |
| 1995-10-06 | -46.59 |
| 1995-10-05 | -46.59 |
| 1995-10-04 | -46.01 |
| 1995-10-03 | -46.59 |
| 1995-10-02 | -47.17 |
| 1995-09-29 | -47.75 |
| 1995-09-28 | -47.75 |
| 1995-09-27 | -47.17 |
| 1995-09-26 | -47.17 |
| 1995-09-25 | -48.33 |
| 1995-09-22 | -47.75 |
| 1995-09-21 | -47.75 |
| 1995-09-20 | -47.17 |
| 1995-09-19 | -46.59 |
| 1995-09-18 | -46.01 |
| 1995-09-15 | -46.01 |
| 1995-09-14 | -46.59 |
| 1995-09-13 | -47.75 |
| 1995-09-12 | -47.75 |
| 1995-09-11 | -47.17 |
| 1995-09-08 | -48.91 |
| 1995-09-07 | -48.91 |
| 1995-09-06 | -48.33 |
| 1995-09-05 | -47.75 |
| 1995-09-04 | -48.33 |
| 1995-09-01 | -48.91 |
| 1995-08-31 | -48.33 |
| 1995-08-30 | -47.75 |
| 1995-08-29 | -48.33 |
| 1995-08-25 | -48.33 |
| 1995-08-24 | -48.91 |
| 1995-08-23 | -47.17 |
| 1995-08-22 | -47.17 |
| 1995-08-21 | -48.33 |
| 1995-08-18 | -47.17 |
| 1995-08-17 | -46.59 |
| 1995-08-16 | -44.85 |
| 1995-08-15 | -46.59 |
| 1995-08-14 | -47.17 |
| 1995-08-11 | -47.17 |
| 1995-08-10 | -46.59 |
| 1995-08-09 | -46.01 |
| 1995-08-08 | -41.36 |
| 1995-08-07 | -40.20 |
| 1995-08-04 | -39.04 |
| 1995-08-03 | -38.46 |
| 1995-08-02 | -37.30 |
| 1995-08-01 | -37.30 |
| 1995-07-31 | -36.72 |
| 1995-07-28 | -39.62 |
| 1995-07-27 | -40.78 |
| 1995-07-26 | -41.94 |
| 1995-07-25 | -41.94 |
| 1995-07-24 | -41.94 |
| 1995-07-21 | -41.36 |
| 1995-07-20 | -41.94 |
| 1995-07-19 | -41.36 |
| 1995-07-18 | -39.04 |
| 1995-07-17 | -38.46 |
| 1995-07-14 | -37.88 |
| 1995-07-13 | -40.20 |
| 1995-07-12 | -40.78 |
| 1995-07-11 | -40.20 |
| 1995-07-10 | -38.46 |
| 1995-07-07 | -40.78 |
| 1995-07-06 | -48.33 |
| 1995-07-05 | -48.33 |
| 1995-07-04 | -51.23 |
| 1995-07-03 | -51.81 |
| 1995-06-30 | -51.23 |
| 1995-06-29 | -51.81 |
| 1995-06-28 | -53.55 |
| 1995-06-27 | -53.55 |
| 1995-06-26 | -52.97 |
| 1995-06-23 | -53.55 |
| 1995-06-22 | -53.79 |
| 1995-06-21 | -53.55 |
| 1995-06-20 | -53.55 |
| 1995-06-16 | -52.97 |
| 1995-06-15 | -52.97 |
| 1995-06-14 | -53.55 |
| 1995-06-13 | -52.97 |
| 1995-06-12 | -53.55 |
| 1995-06-09 | -52.39 |
| 1995-06-08 | -52.97 |
| 1995-06-07 | -53.55 |
| 1995-06-06 | -52.97 |
| 1995-06-05 | -52.39 |
| 1995-06-01 | -52.39 |
| 1995-05-31 | -52.39 |
| 1995-05-30 | -52.97 |
| 1995-05-29 | -52.39 |
| 1995-05-26 | -51.81 |
| 1995-05-25 | -51.81 |
| 1995-05-24 | -52.39 |
| 1995-05-23 | -51.81 |
| 1995-05-22 | -53.55 |
| 1995-05-19 | -52.39 |
| 1995-05-18 | -51.23 |
| 1995-05-17 | -50.07 |
| 1995-05-16 | -51.23 |
| 1995-05-15 | -50.07 |
| 1995-05-12 | -49.49 |
| 1995-05-11 | -50.65 |
| 1995-05-10 | -53.55 |
| 1995-05-09 | -56.57 |
| 1995-05-08 | -57.04 |
| 1995-05-05 | -57.97 |
| 1995-05-04 | -57.73 |
| 1995-05-03 | -57.50 |
| 1995-05-02 | -57.73 |
| 1995-05-01 | -57.73 |
| 1995-04-28 | -57.27 |
| 1995-04-27 | -57.27 |
| 1995-04-26 | -57.04 |
| 1995-04-25 | -55.88 |
| 1995-04-24 | -55.18 |
| 1995-04-21 | -55.18 |
| 1995-04-20 | -54.71 |
| 1995-04-19 | -55.41 |
| 1995-04-18 | -54.71 |
| 1995-04-13 | -54.95 |
| 1995-04-12 | -55.64 |
| 1995-04-11 | -57.27 |
| 1995-04-10 | -56.57 |
| 1995-04-07 | -56.34 |
| 1995-04-06 | -56.34 |
| 1995-04-04 | -56.11 |
| 1995-04-03 | -55.64 |
| 1995-03-31 | -54.48 |
| 1995-03-30 | -53.79 |
| 1995-03-29 | -53.55 |
| 1995-03-28 | -52.97 |
| 1995-03-27 | -54.25 |
| 1995-03-24 | -54.02 |
| 1995-03-23 | -53.79 |
| 1995-03-22 | -52.97 |
| 1995-03-21 | -52.97 |
| 1995-03-20 | -53.55 |
| 1995-03-17 | -53.55 |
| 1995-03-16 | -53.79 |
| 1995-03-15 | -55.10 |
| 1995-03-14 | -55.10 |
| 1995-03-13 | -55.61 |
| 1995-03-10 | -57.14 |
| 1995-03-09 | -55.61 |
| 1995-03-08 | -56.12 |
| 1995-03-07 | -56.12 |
| 1995-03-06 | -56.12 |
| 1995-03-03 | -54.08 |
| 1995-03-02 | -54.08 |
| 1995-03-01 | -57.14 |
| 1995-02-28 | -57.14 |
| 1995-02-27 | -57.65 |
| 1995-02-24 | -57.14 |
| 1995-02-23 | -57.65 |
| 1995-02-22 | -57.14 |
| 1995-02-21 | -57.14 |
| 1995-02-20 | -57.65 |
| 1995-02-17 | -56.63 |
| 1995-02-16 | -57.14 |
| 1995-02-15 | -56.63 |
| 1995-02-14 | -57.14 |
| 1995-02-13 | -56.12 |
| 1995-02-10 | -58.16 |
| 1995-02-09 | -59.18 |
| 1995-02-08 | -58.16 |
| 1995-02-07 | -58.67 |
| 1995-02-06 | -60.00 |
| 1995-02-03 | -60.20 |
| 1995-01-30 | -59.39 |
| 1995-01-27 | -59.18 |
| 1995-01-26 | -54.08 |
| 1995-01-25 | -56.12 |
| 1995-01-24 | -54.08 |
| 1995-01-23 | -55.61 |
| 1995-01-20 | -53.06 |
| 1995-01-19 | -50.51 |
| 1995-01-18 | -48.98 |
| 1995-01-17 | -47.96 |
| 1995-01-16 | -48.47 |
| 1995-01-13 | -48.98 |
| 1995-01-12 | -47.96 |
| 1995-01-11 | -47.45 |
| 1995-01-10 | -46.94 |
| 1995-01-09 | -47.96 |
| 1995-01-06 | -46.94 |
| 1995-01-05 | -44.90 |
| 1995-01-04 | -44.90 |
| 1995-01-03 | -46.94 |
| 1994-12-30 | -44.39 |
| 1994-12-29 | -45.92 |
| 1994-12-28 | -43.37 |
| 1994-12-23 | -42.86 |
| 1994-12-22 | -40.31 |
| 1994-12-21 | -39.80 |
| 1994-12-20 | -40.31 |
| 1994-12-19 | -42.35 |
| 1994-12-16 | -41.84 |
| 1994-12-15 | -43.37 |
| 1994-12-14 | -47.96 |
| 1994-12-13 | -46.94 |
| 1994-12-12 | -46.94 |
| 1994-12-09 | -45.92 |
| 1994-12-08 | -42.86 |
| 1994-12-07 | -40.31 |
| 1994-12-06 | -39.80 |
| 1994-12-05 | -38.78 |
| 1994-12-02 | -39.80 |
| 1994-12-01 | -37.24 |
| 1994-11-30 | -36.73 |
| 1994-11-29 | -34.69 |
| 1994-11-28 | -34.69 |
| 1994-11-25 | -32.65 |
| 1994-11-24 | -32.14 |
| 1994-11-23 | -33.67 |
| 1994-11-22 | -28.06 |
| 1994-11-21 | -20.92 |
| 1994-11-18 | -20.92 |
| 1994-11-17 | -20.41 |
| 1994-11-16 | -19.90 |
| 1994-11-15 | -17.86 |
| 1994-11-14 | -18.37 |
| 1994-11-11 | -18.88 |
| 1994-11-10 | -18.88 |
| 1994-11-09 | -19.39 |
| 1994-11-08 | -18.37 |
| 1994-11-07 | -18.37 |
| 1994-11-04 | -17.86 |
| 1994-11-03 | -16.84 |
| 1994-11-02 | -17.86 |
| 1994-11-01 | -15.82 |
| 1994-10-31 | -16.33 |
| 1994-10-28 | -18.88 |
| 1994-10-27 | -18.88 |
| 1994-10-26 | -18.37 |
| 1994-10-25 | -16.33 |
| 1994-10-24 | -18.37 |
| 1994-10-21 | -18.37 |
| 1994-10-20 | -18.37 |
| 1994-10-19 | -18.88 |
| 1994-10-18 | -17.86 |
| 1994-10-17 | -18.37 |
| 1994-10-14 | -17.35 |
| 1994-10-12 | -16.33 |
| 1994-10-11 | -17.35 |
| 1994-10-10 | -18.88 |
| 1994-10-07 | -17.35 |
| 1994-10-06 | -17.86 |
| 1994-10-05 | -15.31 |
| 1994-10-04 | -14.80 |
| 1994-10-03 | -14.29 |
| 1994-09-30 | -12.24 |
| 1994-09-29 | -11.84 |
| 1994-09-28 | -13.27 |
| 1994-09-27 | -14.29 |
| 1994-09-26 | -14.90 |
| 1994-09-23 | -12.24 |
| 1994-09-22 | -11.84 |
| 1994-09-20 | -9.59 |
| 1994-09-19 | -10.00 |
| 1994-09-16 | -11.02 |
| 1994-09-15 | -11.63 |
| 1994-09-14 | -12.24 |
| 1994-09-13 | -11.02 |
| 1994-09-12 | -11.63 |
| 1994-09-09 | -10.20 |
| 1994-09-08 | -11.02 |
| 1994-09-07 | -9.80 |
| 1994-09-06 | -12.24 |
| 1994-09-05 | -13.27 |
| 1994-09-02 | -14.29 |
| 1994-09-01 | -14.69 |
| 1994-08-31 | -14.69 |
| 1994-08-30 | -15.31 |
| 1994-08-26 | -16.12 |
| 1994-08-25 | -15.71 |
| 1994-08-24 | -15.71 |
| 1994-08-23 | -15.51 |
| 1994-08-22 | -14.69 |
| 1994-08-19 | -14.90 |
| 1994-08-18 | -15.10 |
| 1994-08-17 | -16.53 |
| 1994-08-16 | -17.35 |
| 1994-08-15 | -16.73 |
| 1994-08-12 | -18.37 |
| 1994-08-11 | -17.35 |
| 1994-08-10 | -17.76 |
| 1994-08-09 | -18.57 |
| 1994-08-08 | -17.35 |
| 1994-08-05 | -14.29 |
| 1994-08-04 | -14.29 |
| 1994-08-03 | -13.67 |
| 1994-08-02 | -13.27 |
| 1994-08-01 | -13.27 |
| 1994-07-29 | -16.33 |
| 1994-07-28 | -15.92 |
| 1994-07-27 | -15.51 |
| 1994-07-26 | -18.78 |
| 1994-07-25 | -18.37 |
| 1994-07-22 | -18.37 |
| 1994-07-21 | -16.73 |
| 1994-07-20 | -16.33 |
| 1994-07-19 | -16.73 |
| 1994-07-18 | -16.33 |
| 1994-07-15 | -14.29 |
| 1994-07-14 | -19.18 |
| 1994-07-13 | -20.82 |
| 1994-07-12 | -21.63 |
| 1994-07-11 | -21.84 |
| 1994-07-08 | -19.39 |
| 1994-07-07 | -18.37 |
| 1994-07-06 | -16.53 |
| 1994-07-05 | -15.51 |
| 1994-07-04 | -15.10 |
| 1994-07-01 | -14.29 |
| 1994-06-30 | -14.80 |
| 1994-06-29 | -14.80 |
| 1994-06-28 | -12.24 |
| 1994-06-27 | -13.27 |
| 1994-06-24 | -11.73 |
| 1994-06-23 | -10.71 |
| 1994-06-22 | -10.71 |
| 1994-06-21 | -11.22 |
| 1994-06-20 | -11.22 |
| 1994-06-17 | -11.22 |
| 1994-06-16 | -9.18 |
| 1994-06-15 | -9.18 |
| 1994-06-10 | -9.18 |
| 1994-06-09 | -8.16 |
| 1994-06-08 | -8.16 |
| 1994-06-07 | -7.65 |
| 1994-06-06 | -8.16 |
| 1994-06-03 | -10.20 |
| 1994-06-02 | -11.73 |
| 1994-06-01 | -8.67 |
| 1994-05-31 | -6.12 |
| 1994-05-30 | -5.61 |
| 1994-05-27 | -5.10 |
| 1994-05-26 | -6.12 |
| 1994-05-25 | -2.04 |
| 1994-05-24 | -3.57 |
| 1994-05-23 | -6.12 |
| 1994-05-20 | -6.63 |
| 1994-05-19 | -8.67 |
| 1994-05-18 | -14.29 |
| 1994-05-17 | -14.80 |
| 1994-05-16 | -13.78 |
| 1994-05-13 | -15.82 |
| 1994-05-12 | -17.35 |
| 1994-05-11 | -18.88 |
| 1994-05-10 | -18.37 |
| 1994-05-09 | -14.80 |
| 1994-05-06 | -13.27 |
| 1994-05-05 | -14.29 |
| 1994-05-04 | -6.12 |
| 1994-05-03 | -5.10 |
| 1994-05-02 | -5.10 |
| 1994-04-29 | -4.08 |
| 1994-04-28 | -3.06 |
| 1994-04-27 | -4.59 |
| 1994-04-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy