Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00265 | 1972-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0265 % |
|---|---|
| 2025-08-28 | 8.76 |
| 2025-08-27 | 8.76 |
| 2025-08-26 | 11.03 |
| 2025-08-25 | 13.29 |
| 2025-08-22 | 9.90 |
| 2025-08-21 | -0.30 |
| 2025-08-20 | -3.70 |
| 2025-08-19 | 3.10 |
| 2025-08-18 | 8.76 |
| 2025-08-15 | 0.83 |
| 2025-08-14 | -0.30 |
| 2025-08-13 | -4.83 |
| 2025-08-12 | 4.23 |
| 2025-08-11 | -2.57 |
| 2025-08-08 | -2.57 |
| 2025-08-07 | -3.70 |
| 2025-08-06 | -3.70 |
| 2025-08-05 | 12.16 |
| 2025-08-04 | -5.97 |
| 2025-08-01 | -8.23 |
| 2025-07-31 | -8.23 |
| 2025-07-30 | -8.23 |
| 2025-07-29 | -8.23 |
| 2025-07-28 | -8.23 |
| 2025-07-25 | -9.36 |
| 2025-07-24 | -9.36 |
| 2025-07-23 | -2.57 |
| 2025-07-22 | -2.57 |
| 2025-07-21 | 13.29 |
| 2025-07-18 | -10.50 |
| 2025-07-17 | -10.50 |
| 2025-07-16 | -10.50 |
| 2025-07-15 | -9.36 |
| 2025-07-14 | -9.36 |
| 2025-07-11 | -9.36 |
| 2025-07-10 | -9.36 |
| 2025-07-09 | -9.36 |
| 2025-07-08 | -9.36 |
| 2025-07-07 | -9.36 |
| 2025-07-04 | -9.36 |
| 2025-07-03 | -9.36 |
| 2025-07-02 | -9.36 |
| 2025-06-30 | -9.36 |
| 2025-06-27 | -9.36 |
| 2025-06-26 | -9.36 |
| 2025-06-25 | -9.36 |
| 2025-06-24 | -9.36 |
| 2025-06-23 | -9.36 |
| 2025-06-20 | -9.36 |
| 2025-06-19 | -9.36 |
| 2025-06-18 | -9.36 |
| 2025-06-17 | -9.36 |
| 2025-06-16 | -8.23 |
| 2025-06-13 | -8.23 |
| 2025-06-12 | -9.36 |
| 2025-06-11 | -1.43 |
| 2025-06-10 | -1.43 |
| 2025-06-09 | -1.43 |
| 2025-06-06 | -1.43 |
| 2025-06-05 | -1.43 |
| 2025-06-04 | -1.43 |
| 2025-06-03 | -1.43 |
| 2025-06-02 | -1.43 |
| 2025-05-30 | -1.43 |
| 2025-05-29 | -1.43 |
| 2025-05-28 | -1.43 |
| 2025-05-27 | -1.43 |
| 2025-05-26 | -1.43 |
| 2025-05-23 | -1.43 |
| 2025-05-22 | -1.43 |
| 2025-05-21 | -1.43 |
| 2025-05-20 | -1.43 |
| 2025-05-19 | -1.43 |
| 2025-05-16 | -1.43 |
| 2025-05-15 | -1.43 |
| 2025-05-14 | -1.43 |
| 2025-05-13 | -1.43 |
| 2025-05-12 | -1.43 |
| 2025-05-09 | -1.43 |
| 2025-05-08 | -1.43 |
| 2025-05-07 | -1.43 |
| 2025-05-06 | -1.43 |
| 2025-05-02 | -0.30 |
| 2025-04-30 | -0.30 |
| 2025-04-29 | -0.30 |
| 2025-04-28 | -0.30 |
| 2025-04-25 | -0.30 |
| 2025-04-24 | -0.30 |
| 2025-04-23 | -0.30 |
| 2025-04-22 | -0.30 |
| 2025-04-17 | -0.30 |
| 2025-04-16 | -9.36 |
| 2025-04-15 | -9.36 |
| 2025-04-14 | -9.36 |
| 2025-04-11 | -9.36 |
| 2025-04-10 | -9.36 |
| 2025-04-09 | -9.36 |
| 2025-04-08 | -9.36 |
| 2025-04-07 | -9.36 |
| 2025-04-03 | -9.36 |
| 2025-04-02 | -9.36 |
| 2025-04-01 | -9.36 |
| 2025-03-31 | -9.36 |
| 2025-03-28 | -9.36 |
| 2025-03-27 | -8.23 |
| 2025-03-26 | -8.23 |
| 2025-03-25 | -8.23 |
| 2025-03-24 | -8.23 |
| 2025-03-21 | -5.97 |
| 2025-03-20 | -5.97 |
| 2025-03-19 | -5.97 |
| 2025-03-18 | -5.97 |
| 2025-03-17 | -5.97 |
| 2025-03-14 | -4.83 |
| 2025-03-13 | -2.57 |
| 2025-03-12 | -2.57 |
| 2025-03-11 | -2.57 |
| 2025-03-10 | -1.43 |
| 2025-03-07 | -1.43 |
| 2025-03-06 | -0.30 |
| 2025-03-05 | -0.30 |
| 2025-03-04 | -0.30 |
| 2025-03-03 | -0.30 |
| 2025-02-28 | -0.30 |
| 2025-02-27 | -0.30 |
| 2025-02-26 | -0.30 |
| 2025-02-25 | 0.83 |
| 2025-02-24 | 1.96 |
| 2025-02-21 | 4.23 |
| 2025-02-20 | 4.23 |
| 2025-02-19 | 4.23 |
| 2025-02-18 | 4.23 |
| 2025-02-17 | 4.23 |
| 2025-02-14 | 6.50 |
| 2025-02-13 | 7.63 |
| 2025-02-12 | 7.63 |
| 2025-02-11 | 7.63 |
| 2025-02-10 | 1.96 |
| 2025-02-07 | 1.96 |
| 2025-02-06 | 1.96 |
| 2025-02-05 | 1.96 |
| 2025-02-04 | 1.96 |
| 2025-02-03 | 1.96 |
| 2025-01-28 | 1.96 |
| 2025-01-27 | 1.96 |
| 2025-01-24 | 1.96 |
| 2025-01-23 | 1.96 |
| 2025-01-22 | -1.43 |
| 2025-01-21 | -1.43 |
| 2025-01-20 | -3.70 |
| 2025-01-17 | 8.76 |
| 2025-01-16 | 9.90 |
| 2025-01-15 | 9.90 |
| 2025-01-14 | 9.90 |
| 2025-01-13 | 11.03 |
| 2025-01-10 | 13.29 |
| 2025-01-09 | 13.29 |
| 2025-01-08 | 14.43 |
| 2025-01-07 | 15.56 |
| 2025-01-06 | 15.56 |
| 2025-01-03 | 17.83 |
| 2025-01-02 | 20.09 |
| 2024-12-31 | 30.29 |
| 2024-12-30 | 183.24 |
| 2024-12-27 | 40.48 |
| 2024-12-24 | 51.81 |
| 2024-12-23 | 62.01 |
| 2024-12-20 | 62.01 |
| 2024-12-19 | 62.01 |
| 2024-12-18 | 62.01 |
| 2024-12-17 | 62.01 |
| 2024-12-16 | 62.01 |
| 2024-12-13 | 62.01 |
| 2024-12-12 | 62.01 |
| 2024-12-11 | 62.01 |
| 2024-12-10 | 63.14 |
| 2024-12-09 | 64.28 |
| 2024-12-06 | 47.28 |
| 2024-12-05 | 47.28 |
| 2024-12-04 | 35.95 |
| 2024-12-03 | 24.62 |
| 2024-12-02 | 24.62 |
| 2024-11-29 | 24.62 |
| 2024-11-28 | 35.95 |
| 2024-11-27 | 24.62 |
| 2024-11-26 | 30.29 |
| 2024-11-25 | 24.62 |
| 2024-11-22 | 24.62 |
| 2024-11-21 | 24.62 |
| 2024-11-20 | 24.62 |
| 2024-11-19 | 35.95 |
| 2024-11-18 | 35.95 |
| 2024-11-15 | 35.95 |
| 2024-11-14 | 30.29 |
| 2024-11-13 | 24.62 |
| 2024-11-12 | 30.29 |
| 2024-11-11 | 35.95 |
| 2024-11-08 | 24.62 |
| 2024-11-07 | 24.62 |
| 2024-11-06 | 13.29 |
| 2024-11-05 | 24.62 |
| 2024-11-04 | 24.62 |
| 2024-11-01 | 41.62 |
| 2024-10-31 | 52.95 |
| 2024-10-30 | 52.95 |
| 2024-10-29 | 47.28 |
| 2024-10-28 | 52.95 |
| 2024-10-25 | 52.95 |
| 2024-10-24 | 52.95 |
| 2024-10-23 | 58.61 |
| 2024-10-22 | 64.28 |
| 2024-10-21 | 52.95 |
| 2024-10-18 | 64.28 |
| 2024-10-17 | 64.28 |
| 2024-10-16 | 69.94 |
| 2024-10-15 | 64.28 |
| 2024-10-14 | 52.95 |
| 2024-10-10 | 52.95 |
| 2024-10-09 | 47.28 |
| 2024-10-08 | 58.61 |
| 2024-10-07 | 86.94 |
| 2024-10-04 | 64.28 |
| 2024-10-03 | 41.62 |
| 2024-10-02 | 41.62 |
| 2024-09-30 | 30.29 |
| 2024-09-27 | 35.95 |
| 2024-09-26 | 30.29 |
| 2024-09-25 | 24.62 |
| 2024-09-24 | 24.62 |
| 2024-09-23 | 24.62 |
| 2024-09-20 | 24.62 |
| 2024-09-19 | 24.62 |
| 2024-09-17 | 30.29 |
| 2024-09-16 | 30.29 |
| 2024-09-13 | 30.29 |
| 2024-09-12 | 30.29 |
| 2024-09-11 | 24.62 |
| 2024-09-10 | 24.62 |
| 2024-09-09 | 24.62 |
| 2024-09-05 | 18.96 |
| 2024-09-04 | 30.29 |
| 2024-09-03 | 30.29 |
| 2024-09-02 | 30.29 |
| 2024-08-30 | 30.29 |
| 2024-08-29 | 30.29 |
| 2024-08-28 | 24.62 |
| 2024-08-27 | 24.62 |
| 2024-08-26 | 24.62 |
| 2024-08-23 | 24.62 |
| 2024-08-22 | 24.62 |
| 2024-08-21 | 24.62 |
| 2024-08-20 | 24.62 |
| 2024-08-19 | 24.62 |
| 2024-08-16 | 24.62 |
| 2024-08-15 | 30.29 |
| 2024-08-14 | 30.29 |
| 2024-08-13 | 30.29 |
| 2024-08-12 | 30.29 |
| 2024-08-09 | 30.29 |
| 2024-08-08 | 30.29 |
| 2024-08-07 | 30.29 |
| 2024-08-06 | 30.29 |
| 2024-08-05 | 30.29 |
| 2024-08-02 | 30.29 |
| 2024-08-01 | 30.29 |
| 2024-07-31 | 30.29 |
| 2024-07-30 | 30.29 |
| 2024-07-29 | 30.29 |
| 2024-07-26 | 30.29 |
| 2024-07-25 | 30.29 |
| 2024-07-24 | 35.95 |
| 2024-07-23 | 35.95 |
| 2024-07-22 | 35.95 |
| 2024-07-19 | 35.95 |
| 2024-07-18 | 35.95 |
| 2024-07-17 | 35.95 |
| 2024-07-16 | 30.29 |
| 2024-07-15 | 30.29 |
| 2024-07-12 | 30.29 |
| 2024-07-11 | 30.29 |
| 2024-07-10 | 24.62 |
| 2024-07-09 | 30.29 |
| 2024-07-08 | 30.29 |
| 2024-07-05 | 30.29 |
| 2024-07-04 | 30.29 |
| 2024-07-03 | 30.29 |
| 2024-07-02 | 30.29 |
| 2024-06-28 | 30.29 |
| 2024-06-27 | 30.29 |
| 2024-06-26 | 30.29 |
| 2024-06-25 | 30.29 |
| 2024-06-24 | 30.29 |
| 2024-06-21 | 35.95 |
| 2024-06-20 | 35.95 |
| 2024-06-19 | 35.95 |
| 2024-06-18 | 35.95 |
| 2024-06-17 | 35.95 |
| 2024-06-14 | 30.29 |
| 2024-06-13 | 30.29 |
| 2024-06-12 | 30.29 |
| 2024-06-11 | 30.29 |
| 2024-06-07 | 35.95 |
| 2024-06-06 | 35.95 |
| 2024-06-05 | 30.29 |
| 2024-06-04 | 30.29 |
| 2024-06-03 | 30.29 |
| 2024-05-31 | 35.95 |
| 2024-05-30 | 35.95 |
| 2024-05-29 | 35.95 |
| 2024-05-28 | 41.62 |
| 2024-05-27 | 47.28 |
| 2024-05-24 | 64.28 |
| 2024-05-23 | 52.95 |
| 2024-05-22 | 52.95 |
| 2024-05-21 | 24.62 |
| 2024-05-20 | 30.29 |
| 2024-05-17 | 30.29 |
| 2024-05-16 | 13.29 |
| 2024-05-14 | 30.29 |
| 2024-05-13 | 41.62 |
| 2024-05-10 | 47.28 |
| 2024-05-09 | 47.28 |
| 2024-05-08 | 47.28 |
| 2024-05-07 | 47.28 |
| 2024-05-06 | 47.28 |
| 2024-05-03 | 47.28 |
| 2024-05-02 | 47.28 |
| 2024-04-30 | 35.95 |
| 2024-04-29 | 35.95 |
| 2024-04-26 | 35.95 |
| 2024-04-25 | 35.95 |
| 2024-04-24 | 30.29 |
| 2024-04-23 | 41.62 |
| 2024-04-22 | 41.62 |
| 2024-04-19 | 41.62 |
| 2024-04-18 | 41.62 |
| 2024-04-17 | 75.61 |
| 2024-04-16 | 41.62 |
| 2024-04-15 | 41.62 |
| 2024-04-12 | 41.62 |
| 2024-04-11 | 35.95 |
| 2024-04-10 | 35.95 |
| 2024-04-09 | 35.95 |
| 2024-04-08 | 35.95 |
| 2024-04-05 | 41.62 |
| 2024-04-03 | 41.62 |
| 2024-04-02 | 41.62 |
| 2024-03-28 | 41.62 |
| 2024-03-27 | 41.62 |
| 2024-03-26 | 41.62 |
| 2024-03-25 | 41.62 |
| 2024-03-22 | 41.62 |
| 2024-03-21 | 35.95 |
| 2024-03-20 | 64.28 |
| 2024-03-19 | 69.94 |
| 2024-03-18 | 52.95 |
| 2024-03-15 | 52.95 |
| 2024-03-14 | 58.61 |
| 2024-03-13 | 58.61 |
| 2024-03-12 | 58.61 |
| 2024-03-11 | 69.94 |
| 2024-03-08 | 69.94 |
| 2024-03-07 | 64.28 |
| 2024-03-06 | 52.95 |
| 2024-03-05 | 52.95 |
| 2024-03-04 | 52.95 |
| 2024-03-01 | 52.95 |
| 2024-02-29 | 52.95 |
| 2024-02-28 | 52.95 |
| 2024-02-27 | 52.95 |
| 2024-02-26 | 52.95 |
| 2024-02-23 | 52.95 |
| 2024-02-22 | 52.95 |
| 2024-02-21 | 52.95 |
| 2024-02-20 | 52.95 |
| 2024-02-19 | 52.95 |
| 2024-02-16 | 52.95 |
| 2024-02-15 | 52.95 |
| 2024-02-14 | 52.95 |
| 2024-02-09 | 52.95 |
| 2024-02-08 | 52.95 |
| 2024-02-07 | 52.95 |
| 2024-02-06 | 52.95 |
| 2024-02-05 | 52.95 |
| 2024-02-02 | 52.95 |
| 2024-02-01 | 52.95 |
| 2024-01-31 | 52.95 |
| 2024-01-30 | 52.95 |
| 2024-01-29 | 52.95 |
| 2024-01-26 | 52.95 |
| 2024-01-25 | 52.95 |
| 2024-01-24 | 52.95 |
| 2024-01-23 | 52.95 |
| 2024-01-22 | 52.95 |
| 2024-01-19 | 52.95 |
| 2024-01-18 | 64.28 |
| 2024-01-17 | 64.28 |
| 2024-01-16 | 64.28 |
| 2024-01-15 | 64.28 |
| 2024-01-12 | 64.28 |
| 2024-01-11 | 64.28 |
| 2024-01-10 | 64.28 |
| 2024-01-09 | 64.28 |
| 2024-01-08 | 58.61 |
| 2024-01-05 | 58.61 |
| 2024-01-04 | 58.61 |
| 2024-01-03 | 69.94 |
| 2024-01-02 | 69.94 |
| 2023-12-29 | 69.94 |
| 2023-12-28 | 69.94 |
| 2023-12-27 | 64.28 |
| 2023-12-22 | 64.28 |
| 2023-12-21 | 64.28 |
| 2023-12-20 | 64.28 |
| 2023-12-19 | 64.28 |
| 2023-12-18 | 64.28 |
| 2023-12-15 | 64.28 |
| 2023-12-14 | 64.28 |
| 2023-12-13 | 69.94 |
| 2023-12-12 | 75.61 |
| 2023-12-11 | 75.61 |
| 2023-12-08 | 64.28 |
| 2023-12-07 | 69.94 |
| 2023-12-06 | 75.61 |
| 2023-12-05 | 75.61 |
| 2023-12-04 | 75.61 |
| 2023-12-01 | 75.61 |
| 2023-11-30 | 75.61 |
| 2023-11-29 | 75.61 |
| 2023-11-28 | 75.61 |
| 2023-11-27 | 75.61 |
| 2023-11-24 | 75.61 |
| 2023-11-23 | 86.94 |
| 2023-11-22 | 86.94 |
| 2023-11-21 | 58.61 |
| 2023-11-20 | 58.61 |
| 2023-11-17 | 58.61 |
| 2023-11-16 | 58.61 |
| 2023-11-15 | 75.61 |
| 2023-11-14 | 47.28 |
| 2023-11-13 | 47.28 |
| 2023-11-10 | 64.28 |
| 2023-11-09 | 64.28 |
| 2023-11-08 | 64.28 |
| 2023-11-07 | 64.28 |
| 2023-11-06 | 64.28 |
| 2023-11-03 | 64.28 |
| 2023-11-02 | 64.28 |
| 2023-11-01 | 64.28 |
| 2023-10-31 | 64.28 |
| 2023-10-30 | 64.28 |
| 2023-10-27 | 64.28 |
| 2023-10-26 | 64.28 |
| 2023-10-25 | 69.94 |
| 2023-10-24 | 75.61 |
| 2023-10-20 | 69.94 |
| 2023-10-19 | 69.94 |
| 2023-10-18 | 69.94 |
| 2023-10-17 | 69.94 |
| 2023-10-16 | 69.94 |
| 2023-10-13 | 69.94 |
| 2023-10-12 | 69.94 |
| 2023-10-11 | 64.28 |
| 2023-10-10 | 81.27 |
| 2023-10-09 | 81.27 |
| 2023-10-06 | 81.27 |
| 2023-10-05 | 81.27 |
| 2023-10-04 | 81.27 |
| 2023-10-03 | 81.27 |
| 2023-09-29 | 81.27 |
| 2023-09-28 | 81.27 |
| 2023-09-27 | 81.27 |
| 2023-09-26 | 81.27 |
| 2023-09-25 | 98.26 |
| 2023-09-22 | 98.26 |
| 2023-09-21 | 98.26 |
| 2023-09-20 | 98.26 |
| 2023-09-19 | 98.26 |
| 2023-09-18 | 98.26 |
| 2023-09-15 | 120.92 |
| 2023-09-14 | 126.59 |
| 2023-09-13 | 126.59 |
| 2023-09-12 | 126.59 |
| 2023-09-11 | 126.59 |
| 2023-09-07 | 126.59 |
| 2023-09-06 | 126.59 |
| 2023-09-05 | 126.59 |
| 2023-09-04 | 126.59 |
| 2023-08-31 | 126.59 |
| 2023-08-30 | 126.59 |
| 2023-08-29 | 126.59 |
| 2023-08-28 | 126.59 |
| 2023-08-25 | 126.59 |
| 2023-08-24 | 126.59 |
| 2023-08-23 | 126.59 |
| 2023-08-22 | 126.59 |
| 2023-08-21 | 126.59 |
| 2023-08-18 | 126.59 |
| 2023-08-17 | 126.59 |
| 2023-08-16 | 126.59 |
| 2023-08-15 | 126.59 |
| 2023-08-14 | 115.26 |
| 2023-08-11 | 109.59 |
| 2023-08-10 | 109.59 |
| 2023-08-09 | 109.59 |
| 2023-08-08 | 109.59 |
| 2023-08-07 | 81.27 |
| 2023-08-04 | 81.27 |
| 2023-08-03 | 81.27 |
| 2023-08-02 | 103.93 |
| 2023-08-01 | 103.93 |
| 2023-07-31 | 103.93 |
| 2023-07-28 | 103.93 |
| 2023-07-27 | 103.93 |
| 2023-07-26 | 103.93 |
| 2023-07-25 | 109.59 |
| 2023-07-24 | 86.94 |
| 2023-07-21 | 137.92 |
| 2023-07-20 | 137.92 |
| 2023-07-19 | 137.92 |
| 2023-07-18 | 137.92 |
| 2023-07-14 | 137.92 |
| 2023-07-13 | 137.92 |
| 2023-07-12 | 137.92 |
| 2023-07-11 | 109.59 |
| 2023-07-10 | 126.59 |
| 2023-07-07 | 143.58 |
| 2023-07-06 | 149.25 |
| 2023-07-05 | 149.25 |
| 2023-07-04 | 149.25 |
| 2023-07-03 | 154.91 |
| 2023-06-30 | 154.91 |
| 2023-06-29 | 132.25 |
| 2023-06-28 | 171.91 |
| 2023-06-27 | 171.91 |
| 2023-06-26 | 171.91 |
| 2023-06-23 | 171.91 |
| 2023-06-21 | 171.91 |
| 2023-06-20 | 171.91 |
| 2023-06-19 | 171.91 |
| 2023-06-16 | 171.91 |
| 2023-06-15 | 188.90 |
| 2023-06-14 | 200.23 |
| 2023-06-13 | 200.23 |
| 2023-06-12 | 200.23 |
| 2023-06-09 | 200.23 |
| 2023-06-08 | 200.23 |
| 2023-06-07 | 200.23 |
| 2023-06-06 | 200.23 |
| 2023-06-05 | 200.23 |
| 2023-06-02 | 200.23 |
| 2023-06-01 | 200.23 |
| 2023-05-31 | 200.23 |
| 2023-05-30 | 200.23 |
| 2023-05-29 | 200.23 |
| 2023-05-25 | 200.23 |
| 2023-05-24 | 200.23 |
| 2023-05-23 | 200.23 |
| 2023-05-22 | 200.23 |
| 2023-05-19 | 200.23 |
| 2023-05-18 | 188.90 |
| 2023-05-17 | 183.24 |
| 2023-05-16 | 183.24 |
| 2023-05-15 | 183.24 |
| 2023-05-12 | 183.24 |
| 2023-05-11 | 183.24 |
| 2023-05-10 | 183.24 |
| 2023-05-09 | 183.24 |
| 2023-05-08 | 183.24 |
| 2023-05-05 | 183.24 |
| 2023-05-04 | 183.24 |
| 2023-05-03 | 183.24 |
| 2023-05-02 | 183.24 |
| 2023-04-28 | 183.24 |
| 2023-04-27 | 183.24 |
| 2023-04-26 | 183.24 |
| 2023-04-25 | 183.24 |
| 2023-04-24 | 183.24 |
| 2023-04-21 | 183.24 |
| 2023-04-20 | 183.24 |
| 2023-04-19 | 183.24 |
| 2023-04-18 | 183.24 |
| 2023-04-17 | 183.24 |
| 2023-04-14 | 183.24 |
| 2023-04-13 | 183.24 |
| 2023-04-12 | 183.24 |
| 2023-04-11 | 183.24 |
| 2023-04-06 | 183.24 |
| 2023-04-04 | 183.24 |
| 2023-04-03 | 183.24 |
| 2023-03-31 | 183.24 |
| 2023-03-30 | 183.24 |
| 2023-03-29 | 183.24 |
| 2023-03-28 | 183.24 |
| 2023-03-27 | 188.90 |
| 2023-03-24 | 194.56 |
| 2023-03-23 | 166.24 |
| 2023-03-22 | 177.57 |
| 2023-03-21 | 183.24 |
| 2023-03-20 | 194.56 |
| 2023-03-17 | 194.56 |
| 2023-03-16 | 194.56 |
| 2023-03-15 | 211.56 |
| 2023-03-14 | 217.22 |
| 2023-03-13 | 194.56 |
| 2023-03-10 | 194.56 |
| 2023-03-09 | 194.56 |
| 2023-03-08 | 194.56 |
| 2023-03-07 | 194.56 |
| 2023-03-06 | 183.24 |
| 2023-03-03 | 183.24 |
| 2023-03-02 | 177.57 |
| 2023-03-01 | 177.57 |
| 2023-02-28 | 200.23 |
| 2023-02-27 | 211.56 |
| 2023-02-24 | 205.89 |
| 2023-02-23 | 211.56 |
| 2023-02-22 | 205.89 |
| 2023-02-21 | 205.89 |
| 2023-02-20 | 222.89 |
| 2023-02-17 | 200.23 |
| 2023-02-16 | 200.23 |
| 2023-02-15 | 200.23 |
| 2023-02-14 | 200.23 |
| 2023-02-13 | 200.23 |
| 2023-02-10 | 200.23 |
| 2023-02-09 | 200.23 |
| 2023-02-08 | 200.23 |
| 2023-02-07 | 154.91 |
| 2023-02-06 | 154.91 |
| 2023-02-03 | 154.91 |
| 2023-02-02 | 177.57 |
| 2023-02-01 | 177.57 |
| 2023-01-31 | 171.91 |
| 2023-01-30 | 171.91 |
| 2023-01-27 | 205.89 |
| 2023-01-26 | 205.89 |
| 2023-01-20 | 211.56 |
| 2023-01-19 | 234.22 |
| 2023-01-18 | 234.22 |
| 2023-01-17 | 234.22 |
| 2023-01-16 | 234.22 |
| 2023-01-13 | 234.22 |
| 2023-01-12 | 234.22 |
| 2023-01-11 | 234.22 |
| 2023-01-10 | 234.22 |
| 2023-01-09 | 239.88 |
| 2023-01-06 | 239.88 |
| 2023-01-05 | 239.88 |
| 2023-01-04 | 239.88 |
| 2023-01-03 | 239.88 |
| 2022-12-30 | 239.88 |
| 2022-12-29 | 205.89 |
| 2022-12-28 | 205.89 |
| 2022-12-23 | 205.89 |
| 2022-12-22 | 205.89 |
| 2022-12-21 | 217.22 |
| 2022-12-20 | 217.22 |
| 2022-12-19 | 194.56 |
| 2022-12-16 | 194.56 |
| 2022-12-15 | 194.56 |
| 2022-12-14 | 194.56 |
| 2022-12-13 | 194.56 |
| 2022-12-12 | 171.91 |
| 2022-12-09 | 171.91 |
| 2022-12-08 | 137.92 |
| 2022-12-07 | 115.26 |
| 2022-12-06 | 115.26 |
| 2022-12-05 | 115.26 |
| 2022-12-02 | 109.59 |
| 2022-12-01 | 109.59 |
| 2022-11-30 | 126.59 |
| 2022-11-29 | 132.25 |
| 2022-11-28 | 137.92 |
| 2022-11-25 | 137.92 |
| 2022-11-24 | 137.92 |
| 2022-11-23 | 143.58 |
| 2022-11-22 | 143.58 |
| 2022-11-21 | 143.58 |
| 2022-11-18 | 143.58 |
| 2022-11-17 | 149.25 |
| 2022-11-16 | 149.25 |
| 2022-11-15 | 171.91 |
| 2022-11-14 | 109.59 |
| 2022-11-11 | 132.25 |
| 2022-11-10 | 149.25 |
| 2022-11-09 | 149.25 |
| 2022-11-08 | 149.25 |
| 2022-11-07 | 149.25 |
| 2022-11-04 | 143.58 |
| 2022-11-03 | 143.58 |
| 2022-11-02 | 143.58 |
| 2022-11-01 | 143.58 |
| 2022-10-31 | 143.58 |
| 2022-10-28 | 143.58 |
| 2022-10-27 | 143.58 |
| 2022-10-26 | 103.93 |
| 2022-10-25 | 103.93 |
| 2022-10-24 | 103.93 |
| 2022-10-21 | 126.59 |
| 2022-10-20 | 126.59 |
| 2022-10-19 | 126.59 |
| 2022-10-18 | 120.92 |
| 2022-10-17 | 120.92 |
| 2022-10-14 | 126.59 |
| 2022-10-13 | 126.59 |
| 2022-10-12 | 126.59 |
| 2022-10-11 | 120.92 |
| 2022-10-10 | 120.92 |
| 2022-10-07 | 126.59 |
| 2022-10-06 | 120.92 |
| 2022-10-05 | 166.24 |
| 2022-10-03 | 166.24 |
| 2022-09-30 | 166.24 |
| 2022-09-29 | 154.91 |
| 2022-09-28 | 239.88 |
| 2022-09-27 | 239.88 |
| 2022-09-26 | 239.88 |
| 2022-09-23 | 239.88 |
| 2022-09-22 | 239.88 |
| 2022-09-21 | 239.88 |
| 2022-09-20 | 217.22 |
| 2022-09-19 | 217.22 |
| 2022-09-16 | 222.89 |
| 2022-09-15 | 228.55 |
| 2022-09-14 | 290.86 |
| 2022-09-13 | 296.53 |
| 2022-09-09 | 296.53 |
| 2022-09-08 | 296.53 |
| 2022-09-07 | 290.86 |
| 2022-09-06 | 166.24 |
| 2022-09-05 | 166.24 |
| 2022-09-02 | 166.24 |
| 2022-09-01 | 166.24 |
| 2022-08-31 | 166.24 |
| 2022-08-30 | 171.91 |
| 2022-08-29 | 177.57 |
| 2022-08-26 | 177.57 |
| 2022-08-25 | 177.57 |
| 2022-08-24 | 177.57 |
| 2022-08-23 | 183.24 |
| 2022-08-22 | 183.24 |
| 2022-08-19 | 183.24 |
| 2022-08-18 | 188.90 |
| 2022-08-17 | 188.90 |
| 2022-08-16 | 188.90 |
| 2022-08-15 | 188.90 |
| 2022-08-12 | 188.90 |
| 2022-08-11 | 188.90 |
| 2022-08-10 | 188.90 |
| 2022-08-09 | 188.90 |
| 2022-08-08 | 188.90 |
| 2022-08-05 | 188.90 |
| 2022-08-04 | 188.90 |
| 2022-08-03 | 188.90 |
| 2022-08-02 | 188.90 |
| 2022-08-01 | 188.90 |
| 2022-07-29 | 188.90 |
| 2022-07-28 | 188.90 |
| 2022-07-27 | 188.90 |
| 2022-07-26 | 188.90 |
| 2022-07-25 | 188.90 |
| 2022-07-22 | 188.90 |
| 2022-07-21 | 188.90 |
| 2022-07-20 | 188.90 |
| 2022-07-19 | 183.24 |
| 2022-07-18 | 200.23 |
| 2022-07-15 | 200.23 |
| 2022-07-14 | 200.23 |
| 2022-07-13 | 205.89 |
| 2022-07-12 | 205.89 |
| 2022-07-11 | 211.56 |
| 2022-07-08 | 205.89 |
| 2022-07-07 | 200.23 |
| 2022-07-06 | 194.56 |
| 2022-07-05 | 262.54 |
| 2022-07-04 | 245.55 |
| 2022-06-30 | 256.88 |
| 2022-06-29 | 285.20 |
| 2022-06-28 | 205.89 |
| 2022-06-27 | 205.89 |
| 2022-06-24 | 205.89 |
| 2022-06-23 | 205.89 |
| 2022-06-22 | 205.89 |
| 2022-06-21 | 200.23 |
| 2022-06-20 | 217.22 |
| 2022-06-17 | 222.89 |
| 2022-06-16 | 211.56 |
| 2022-06-15 | 194.56 |
| 2022-06-14 | 200.23 |
| 2022-06-13 | 279.54 |
| 2022-06-10 | 285.20 |
| 2022-06-09 | 285.20 |
| 2022-06-08 | 290.86 |
| 2022-06-07 | 143.58 |
| 2022-06-06 | 120.92 |
| 2022-06-02 | 120.92 |
| 2022-06-01 | 120.92 |
| 2022-05-31 | 120.92 |
| 2022-05-30 | 126.59 |
| 2022-05-27 | 126.59 |
| 2022-05-26 | 126.59 |
| 2022-05-25 | 126.59 |
| 2022-05-24 | 137.92 |
| 2022-05-23 | 137.92 |
| 2022-05-20 | 154.91 |
| 2022-05-19 | 154.91 |
| 2022-05-18 | 154.91 |
| 2022-05-17 | 154.91 |
| 2022-05-16 | 154.91 |
| 2022-05-13 | 160.58 |
| 2022-05-12 | 160.58 |
| 2022-05-11 | 177.57 |
| 2022-05-10 | 177.57 |
| 2022-05-06 | 177.57 |
| 2022-05-05 | 177.57 |
| 2022-05-04 | 183.24 |
| 2022-05-03 | 154.91 |
| 2022-04-29 | 143.58 |
| 2022-04-28 | 143.58 |
| 2022-04-27 | 143.58 |
| 2022-04-26 | 126.59 |
| 2022-04-25 | 126.59 |
| 2022-04-22 | 126.59 |
| 2022-04-21 | 120.92 |
| 2022-04-20 | 120.92 |
| 2022-04-19 | 120.92 |
| 2022-04-14 | 120.92 |
| 2022-04-13 | 149.25 |
| 2022-04-12 | 149.25 |
| 2022-04-11 | 149.25 |
| 2022-04-08 | 149.25 |
| 2022-04-07 | 160.58 |
| 2022-04-06 | 126.59 |
| 2022-04-04 | 126.59 |
| 2022-04-01 | 126.59 |
| 2022-03-31 | 120.92 |
| 2022-03-30 | 126.59 |
| 2022-03-29 | 126.59 |
| 2022-03-28 | 126.59 |
| 2022-03-25 | 126.59 |
| 2022-03-24 | 126.59 |
| 2022-03-23 | 126.59 |
| 2022-03-22 | 126.59 |
| 2022-03-21 | 126.59 |
| 2022-03-18 | 126.59 |
| 2022-03-17 | 126.59 |
| 2022-03-16 | 126.59 |
| 2022-03-15 | 126.59 |
| 2022-03-14 | 126.59 |
| 2022-03-11 | 154.91 |
| 2022-03-10 | 160.58 |
| 2022-03-09 | 160.58 |
| 2022-03-08 | 160.58 |
| 2022-03-07 | 160.58 |
| 2022-03-04 | 160.58 |
| 2022-03-03 | 166.24 |
| 2022-03-02 | 171.91 |
| 2022-03-01 | 171.91 |
| 2022-02-28 | 171.91 |
| 2022-02-25 | 171.91 |
| 2022-02-24 | 171.91 |
| 2022-02-23 | 171.91 |
| 2022-02-22 | 177.57 |
| 2022-02-21 | 183.24 |
| 2022-02-18 | 183.24 |
| 2022-02-17 | 183.24 |
| 2022-02-16 | 183.24 |
| 2022-02-15 | 171.91 |
| 2022-02-14 | 171.91 |
| 2022-02-11 | 171.91 |
| 2022-02-10 | 171.91 |
| 2022-02-09 | 166.24 |
| 2022-02-08 | 154.91 |
| 2022-02-07 | 137.92 |
| 2022-02-04 | 183.24 |
| 2022-01-31 | 183.24 |
| 2022-01-28 | 200.23 |
| 2022-01-27 | 177.57 |
| 2022-01-26 | 177.57 |
| 2022-01-25 | 177.57 |
| 2022-01-24 | 177.57 |
| 2022-01-21 | 177.57 |
| 2022-01-20 | 177.57 |
| 2022-01-19 | 166.24 |
| 2022-01-18 | 166.24 |
| 2022-01-17 | 160.58 |
| 2022-01-14 | 183.24 |
| 2022-01-13 | 177.57 |
| 2022-01-12 | 177.57 |
| 2022-01-11 | 177.57 |
| 2022-01-10 | 222.89 |
| 2022-01-07 | 183.24 |
| 2022-01-06 | 183.24 |
| 2022-01-05 | 171.91 |
| 2022-01-04 | 171.91 |
| 2022-01-03 | 171.91 |
| 2021-12-31 | 171.91 |
| 2021-12-30 | 171.91 |
| 2021-12-29 | 171.91 |
| 2021-12-28 | 171.91 |
| 2021-12-24 | 194.56 |
| 2021-12-23 | 194.56 |
| 2021-12-22 | 194.56 |
| 2021-12-21 | 194.56 |
| 2021-12-20 | 194.56 |
| 2021-12-17 | 194.56 |
| 2021-12-16 | 194.56 |
| 2021-12-15 | 194.56 |
| 2021-12-14 | 194.56 |
| 2021-12-13 | 194.56 |
| 2021-12-10 | 194.56 |
| 2021-12-09 | 194.56 |
| 2021-12-08 | 194.56 |
| 2021-12-07 | 194.56 |
| 2021-12-06 | 194.56 |
| 2021-12-03 | 194.56 |
| 2021-12-02 | 194.56 |
| 2021-12-01 | 194.56 |
| 2021-11-30 | 194.56 |
| 2021-11-29 | 200.23 |
| 2021-11-26 | 205.89 |
| 2021-11-25 | 211.56 |
| 2021-11-24 | 217.22 |
| 2021-11-23 | 222.89 |
| 2021-11-22 | 188.90 |
| 2021-11-19 | 188.90 |
| 2021-11-18 | 188.90 |
| 2021-11-17 | 188.90 |
| 2021-11-16 | 183.24 |
| 2021-11-15 | 183.24 |
| 2021-11-12 | 171.91 |
| 2021-11-11 | 171.91 |
| 2021-11-10 | 166.24 |
| 2021-11-09 | 188.90 |
| 2021-11-08 | 188.90 |
| 2021-11-05 | 211.56 |
| 2021-11-04 | 211.56 |
| 2021-11-03 | 211.56 |
| 2021-11-02 | 251.21 |
| 2021-11-01 | 245.55 |
| 2021-10-29 | 245.55 |
| 2021-10-28 | 245.55 |
| 2021-10-27 | 228.55 |
| 2021-10-26 | 228.55 |
| 2021-10-25 | 234.22 |
| 2021-10-22 | 234.22 |
| 2021-10-21 | 234.22 |
| 2021-10-20 | 239.88 |
| 2021-10-19 | 239.88 |
| 2021-10-18 | 245.55 |
| 2021-10-15 | 251.21 |
| 2021-10-12 | 251.21 |
| 2021-10-11 | 239.88 |
| 2021-10-08 | 217.22 |
| 2021-10-07 | 222.89 |
| 2021-10-06 | 222.89 |
| 2021-10-05 | 228.55 |
| 2021-10-04 | 228.55 |
| 2021-09-30 | 228.55 |
| 2021-09-29 | 234.22 |
| 2021-09-28 | 234.22 |
| 2021-09-27 | 234.22 |
| 2021-09-24 | 234.22 |
| 2021-09-23 | 234.22 |
| 2021-09-21 | 234.22 |
| 2021-09-20 | 234.22 |
| 2021-09-17 | 234.22 |
| 2021-09-16 | 234.22 |
| 2021-09-15 | 251.21 |
| 2021-09-14 | 239.88 |
| 2021-09-13 | 239.88 |
| 2021-09-10 | 245.55 |
| 2021-09-09 | 239.88 |
| 2021-09-08 | 239.88 |
| 2021-09-07 | 239.88 |
| 2021-09-06 | 245.55 |
| 2021-09-03 | 251.21 |
| 2021-09-02 | 251.21 |
| 2021-09-01 | 245.55 |
| 2021-08-31 | 251.21 |
| 2021-08-30 | 239.88 |
| 2021-08-27 | 222.89 |
| 2021-08-26 | 319.19 |
| 2021-08-25 | 313.52 |
| 2021-08-24 | 353.18 |
| 2021-08-23 | 353.18 |
| 2021-08-20 | 353.18 |
| 2021-08-19 | 375.84 |
| 2021-08-18 | 341.85 |
| 2021-08-17 | 336.18 |
| 2021-08-16 | 336.18 |
| 2021-08-13 | 336.18 |
| 2021-08-12 | 341.85 |
| 2021-08-11 | 358.84 |
| 2021-08-10 | 341.85 |
| 2021-08-09 | 347.51 |
| 2021-08-06 | 324.85 |
| 2021-08-05 | 313.52 |
| 2021-08-04 | 324.85 |
| 2021-08-03 | 330.52 |
| 2021-08-02 | 358.84 |
| 2021-07-30 | 358.84 |
| 2021-07-29 | 358.84 |
| 2021-07-28 | 364.51 |
| 2021-07-27 | 330.52 |
| 2021-07-26 | 341.85 |
| 2021-07-23 | 313.52 |
| 2021-07-22 | 313.52 |
| 2021-07-21 | 279.54 |
| 2021-07-20 | 307.86 |
| 2021-07-19 | 307.86 |
| 2021-07-16 | 330.52 |
| 2021-07-15 | 313.52 |
| 2021-07-14 | 307.86 |
| 2021-07-13 | 307.86 |
| 2021-07-12 | 302.19 |
| 2021-07-09 | 324.85 |
| 2021-07-08 | 313.52 |
| 2021-07-07 | 290.86 |
| 2021-07-06 | 313.52 |
| 2021-07-05 | 290.86 |
| 2021-07-02 | 307.86 |
| 2021-06-30 | 330.52 |
| 2021-06-29 | 290.86 |
| 2021-06-28 | 290.86 |
| 2021-06-25 | 262.54 |
| 2021-06-24 | 262.54 |
| 2021-06-23 | 262.54 |
| 2021-06-22 | 279.54 |
| 2021-06-21 | 313.52 |
| 2021-06-18 | 296.53 |
| 2021-06-17 | 268.21 |
| 2021-06-16 | 273.87 |
| 2021-06-15 | 279.54 |
| 2021-06-11 | 279.54 |
| 2021-06-10 | 296.53 |
| 2021-06-09 | 307.86 |
| 2021-06-08 | 313.52 |
| 2021-06-07 | 319.19 |
| 2021-06-04 | 319.19 |
| 2021-06-03 | 319.19 |
| 2021-06-02 | 279.54 |
| 2021-06-01 | 279.54 |
| 2021-05-31 | 268.21 |
| 2021-05-28 | 273.87 |
| 2021-05-27 | 290.86 |
| 2021-05-26 | 302.19 |
| 2021-05-25 | 302.19 |
| 2021-05-24 | 313.52 |
| 2021-05-21 | 313.52 |
| 2021-05-20 | 273.87 |
| 2021-05-18 | 290.86 |
| 2021-05-17 | 296.53 |
| 2021-05-14 | 279.54 |
| 2021-05-13 | 307.86 |
| 2021-05-12 | 313.52 |
| 2021-05-11 | 290.86 |
| 2021-05-10 | 358.84 |
| 2021-05-07 | 358.84 |
| 2021-05-06 | 347.51 |
| 2021-05-05 | 353.18 |
| 2021-05-04 | 353.18 |
| 2021-05-03 | 353.18 |
| 2021-04-30 | 353.18 |
| 2021-04-29 | 324.85 |
| 2021-04-28 | 336.18 |
| 2021-04-27 | 296.53 |
| 2021-04-26 | 296.53 |
| 2021-04-23 | 296.53 |
| 2021-04-22 | 279.54 |
| 2021-04-21 | 268.21 |
| 2021-04-20 | 268.21 |
| 2021-04-19 | 262.54 |
| 2021-04-16 | 279.54 |
| 2021-04-15 | 279.54 |
| 2021-04-14 | 273.87 |
| 2021-04-13 | 273.87 |
| 2021-04-12 | 245.55 |
| 2021-04-09 | 296.53 |
| 2021-04-08 | 296.53 |
| 2021-04-07 | 251.21 |
| 2021-04-01 | 251.21 |
| 2021-03-31 | 251.21 |
| 2021-03-30 | 239.88 |
| 2021-03-29 | 239.88 |
| 2021-03-26 | 239.88 |
| 2021-03-25 | 239.88 |
| 2021-03-24 | 239.88 |
| 2021-03-23 | 290.86 |
| 2021-03-22 | 296.53 |
| 2021-03-19 | 296.53 |
| 2021-03-18 | 268.21 |
| 2021-03-17 | 268.21 |
| 2021-03-16 | 268.21 |
| 2021-03-15 | 256.88 |
| 2021-03-12 | 239.88 |
| 2021-03-11 | 239.88 |
| 2021-03-10 | 228.55 |
| 2021-03-09 | 245.55 |
| 2021-03-08 | 251.21 |
| 2021-03-05 | 251.21 |
| 2021-03-04 | 273.87 |
| 2021-03-03 | 279.54 |
| 2021-03-02 | 273.87 |
| 2021-03-01 | 279.54 |
| 2021-02-26 | 239.88 |
| 2021-02-25 | 290.86 |
| 2021-02-24 | 273.87 |
| 2021-02-23 | 313.52 |
| 2021-02-22 | 285.20 |
| 2021-02-19 | 330.52 |
| 2021-02-18 | 296.53 |
| 2021-02-17 | 353.18 |
| 2021-02-16 | 296.53 |
| 2021-02-11 | 290.86 |
| 2021-02-10 | 262.54 |
| 2021-02-09 | 239.88 |
| 2021-02-08 | 205.89 |
| 2021-02-05 | 205.89 |
| 2021-02-04 | 205.89 |
| 2021-02-03 | 205.89 |
| 2021-02-02 | 205.89 |
| 2021-02-01 | 205.89 |
| 2021-01-29 | 171.91 |
| 2021-01-28 | 171.91 |
| 2021-01-27 | 171.91 |
| 2021-01-26 | 194.56 |
| 2021-01-25 | 171.91 |
| 2021-01-22 | 211.56 |
| 2021-01-21 | 177.57 |
| 2021-01-20 | 154.91 |
| 2021-01-19 | 177.57 |
| 2021-01-18 | 183.24 |
| 2021-01-15 | 177.57 |
| 2021-01-14 | 188.90 |
| 2021-01-13 | 188.90 |
| 2021-01-12 | 205.89 |
| 2021-01-11 | 200.23 |
| 2021-01-08 | 222.89 |
| 2021-01-07 | 234.22 |
| 2021-01-06 | 262.54 |
| 2021-01-05 | 279.54 |
| 2021-01-04 | 279.54 |
| 2020-12-31 | 256.88 |
| 2020-12-30 | 262.54 |
| 2020-12-29 | 268.21 |
| 2020-12-28 | 279.54 |
| 2020-12-24 | 279.54 |
| 2020-12-23 | 279.54 |
| 2020-12-22 | 279.54 |
| 2020-12-21 | 279.54 |
| 2020-12-18 | 285.20 |
| 2020-12-17 | 279.54 |
| 2020-12-16 | 256.88 |
| 2020-12-15 | 200.23 |
| 2020-12-14 | 200.23 |
| 2020-12-11 | 205.89 |
| 2020-12-10 | 211.56 |
| 2020-12-09 | 217.22 |
| 2020-12-08 | 222.89 |
| 2020-12-07 | 200.23 |
| 2020-12-04 | 205.89 |
| 2020-12-03 | 205.89 |
| 2020-12-02 | 205.89 |
| 2020-12-01 | 205.89 |
| 2020-11-30 | 262.54 |
| 2020-11-27 | 296.53 |
| 2020-11-26 | 285.20 |
| 2020-11-25 | 353.18 |
| 2020-11-24 | 341.85 |
| 2020-11-23 | 341.85 |
| 2020-11-20 | 353.18 |
| 2020-11-19 | 364.51 |
| 2020-11-18 | 375.84 |
| 2020-11-17 | 438.15 |
| 2020-11-16 | 438.15 |
| 2020-11-13 | 438.15 |
| 2020-11-12 | 438.15 |
| 2020-11-11 | 438.15 |
| 2020-11-10 | 438.15 |
| 2020-11-09 | 438.15 |
| 2020-11-06 | 438.15 |
| 2020-11-05 | 438.15 |
| 2020-11-04 | 438.15 |
| 2020-11-03 | 438.15 |
| 2020-11-02 | 460.81 |
| 2020-10-30 | 460.81 |
| 2020-10-29 | 415.49 |
| 2020-10-28 | 415.49 |
| 2020-10-27 | 415.49 |
| 2020-10-23 | 409.82 |
| 2020-10-22 | 404.16 |
| 2020-10-21 | 404.16 |
| 2020-10-20 | 404.16 |
| 2020-10-19 | 404.16 |
| 2020-10-16 | 404.16 |
| 2020-10-15 | 398.49 |
| 2020-10-14 | 358.84 |
| 2020-10-12 | 358.84 |
| 2020-10-09 | 324.85 |
| 2020-10-08 | 324.85 |
| 2020-10-07 | 466.47 |
| 2020-10-06 | 466.47 |
| 2020-10-05 | 466.47 |
| 2020-09-30 | 466.47 |
| 2020-09-29 | 466.47 |
| 2020-09-28 | 347.51 |
| 2020-09-25 | 438.15 |
| 2020-09-24 | 438.15 |
| 2020-09-23 | 438.15 |
| 2020-09-22 | 438.15 |
| 2020-09-21 | 438.15 |
| 2020-09-18 | 443.81 |
| 2020-09-17 | 443.81 |
| 2020-09-16 | 409.82 |
| 2020-09-15 | 409.82 |
| 2020-09-14 | 409.82 |
| 2020-09-11 | 409.82 |
| 2020-09-10 | 398.49 |
| 2020-09-09 | 364.51 |
| 2020-09-08 | 364.51 |
| 2020-09-07 | 353.18 |
| 2020-09-04 | 341.85 |
| 2020-09-03 | 341.85 |
| 2020-09-02 | 341.85 |
| 2020-09-01 | 336.18 |
| 2020-08-31 | 336.18 |
| 2020-08-28 | 336.18 |
| 2020-08-27 | 336.18 |
| 2020-08-26 | 336.18 |
| 2020-08-25 | 330.52 |
| 2020-08-24 | 404.16 |
| 2020-08-21 | 296.53 |
| 2020-08-20 | 279.54 |
| 2020-08-19 | 239.88 |
| 2020-08-18 | 239.88 |
| 2020-08-17 | 194.56 |
| 2020-08-14 | 211.56 |
| 2020-08-13 | 200.23 |
| 2020-08-12 | 200.23 |
| 2020-08-11 | 200.23 |
| 2020-08-10 | 200.23 |
| 2020-08-07 | 200.23 |
| 2020-08-06 | 205.89 |
| 2020-08-05 | 217.22 |
| 2020-08-04 | 217.22 |
| 2020-08-03 | 217.22 |
| 2020-07-31 | 217.22 |
| 2020-07-30 | 217.22 |
| 2020-07-29 | 217.22 |
| 2020-07-28 | 217.22 |
| 2020-07-27 | 217.22 |
| 2020-07-24 | 217.22 |
| 2020-07-23 | 217.22 |
| 2020-07-22 | 217.22 |
| 2020-07-21 | 217.22 |
| 2020-07-20 | 217.22 |
| 2020-07-17 | 217.22 |
| 2020-07-16 | 217.22 |
| 2020-07-15 | 217.22 |
| 2020-07-14 | 217.22 |
| 2020-07-13 | 222.89 |
| 2020-07-10 | 222.89 |
| 2020-07-09 | 222.89 |
| 2020-07-08 | 211.56 |
| 2020-07-07 | 222.89 |
| 2020-07-06 | 222.89 |
| 2020-07-03 | 222.89 |
| 2020-07-02 | 222.89 |
| 2020-06-30 | 245.55 |
| 2020-06-29 | 245.55 |
| 2020-06-26 | 245.55 |
| 2020-06-24 | 245.55 |
| 2020-06-23 | 245.55 |
| 2020-06-22 | 290.86 |
| 2020-06-19 | 290.86 |
| 2020-06-18 | 285.20 |
| 2020-06-17 | 279.54 |
| 2020-06-16 | 319.19 |
| 2020-06-15 | 228.55 |
| 2020-06-12 | 234.22 |
| 2020-06-11 | 234.22 |
| 2020-06-10 | 234.22 |
| 2020-06-09 | 234.22 |
| 2020-06-08 | 234.22 |
| 2020-06-05 | 222.89 |
| 2020-06-04 | 268.21 |
| 2020-06-03 | 268.21 |
| 2020-06-02 | 268.21 |
| 2020-06-01 | 268.21 |
| 2020-05-29 | 268.21 |
| 2020-05-28 | 290.86 |
| 2020-05-27 | 290.86 |
| 2020-05-26 | 290.86 |
| 2020-05-25 | 290.86 |
| 2020-05-22 | 290.86 |
| 2020-05-21 | 290.86 |
| 2020-05-20 | 290.86 |
| 2020-05-19 | 290.86 |
| 2020-05-18 | 290.86 |
| 2020-05-15 | 290.86 |
| 2020-05-14 | 296.53 |
| 2020-05-13 | 296.53 |
| 2020-05-12 | 296.53 |
| 2020-05-11 | 296.53 |
| 2020-05-08 | 296.53 |
| 2020-05-07 | 296.53 |
| 2020-05-06 | 290.86 |
| 2020-05-05 | 285.20 |
| 2020-05-04 | 285.20 |
| 2020-04-29 | 285.20 |
| 2020-04-28 | 296.53 |
| 2020-04-27 | 296.53 |
| 2020-04-24 | 296.53 |
| 2020-04-23 | 279.54 |
| 2020-04-22 | 251.21 |
| 2020-04-21 | 251.21 |
| 2020-04-20 | 251.21 |
| 2020-04-17 | 251.21 |
| 2020-04-16 | 251.21 |
| 2020-04-15 | 251.21 |
| 2020-04-14 | 290.86 |
| 2020-04-09 | 290.86 |
| 2020-04-08 | 330.52 |
| 2020-04-07 | 330.52 |
| 2020-04-06 | 268.21 |
| 2020-04-03 | 268.21 |
| 2020-04-02 | 268.21 |
| 2020-04-01 | 268.21 |
| 2020-03-31 | 268.21 |
| 2020-03-30 | 296.53 |
| 2020-03-27 | 296.53 |
| 2020-03-26 | 296.53 |
| 2020-03-25 | 296.53 |
| 2020-03-24 | 296.53 |
| 2020-03-23 | 285.20 |
| 2020-03-20 | 358.84 |
| 2020-03-19 | 358.84 |
| 2020-03-18 | 381.50 |
| 2020-03-17 | 381.50 |
| 2020-03-16 | 381.50 |
| 2020-03-13 | 381.50 |
| 2020-03-12 | 398.49 |
| 2020-03-11 | 449.48 |
| 2020-03-10 | 449.48 |
| 2020-03-09 | 449.48 |
| 2020-03-06 | 466.47 |
| 2020-03-05 | 477.80 |
| 2020-03-04 | 477.80 |
| 2020-03-03 | 477.80 |
| 2020-03-02 | 466.47 |
| 2020-02-28 | 466.47 |
| 2020-02-27 | 466.47 |
| 2020-02-26 | 466.47 |
| 2020-02-25 | 466.47 |
| 2020-02-24 | 455.14 |
| 2020-02-21 | 455.14 |
| 2020-02-20 | 443.81 |
| 2020-02-19 | 443.81 |
| 2020-02-18 | 443.81 |
| 2020-02-17 | 443.81 |
| 2020-02-14 | 466.47 |
| 2020-02-13 | 409.82 |
| 2020-02-12 | 409.82 |
| 2020-02-11 | 409.82 |
| 2020-02-10 | 432.48 |
| 2020-02-07 | 392.83 |
| 2020-02-06 | 387.17 |
| 2020-02-05 | 409.82 |
| 2020-02-04 | 460.81 |
| 2020-02-03 | 460.81 |
| 2020-01-31 | 494.79 |
| 2020-01-30 | 472.14 |
| 2020-01-29 | 466.47 |
| 2020-01-24 | 466.47 |
| 2020-01-23 | 466.47 |
| 2020-01-22 | 466.47 |
| 2020-01-21 | 466.47 |
| 2020-01-20 | 466.47 |
| 2020-01-17 | 466.47 |
| 2020-01-16 | 438.15 |
| 2020-01-15 | 438.15 |
| 2020-01-14 | 438.15 |
| 2020-01-13 | 438.15 |
| 2020-01-10 | 438.15 |
| 2020-01-09 | 438.15 |
| 2020-01-08 | 438.15 |
| 2020-01-07 | 438.15 |
| 2020-01-06 | 432.48 |
| 2020-01-03 | 432.48 |
| 2020-01-02 | 409.82 |
| 2019-12-31 | 438.15 |
| 2019-12-30 | 438.15 |
| 2019-12-27 | 438.15 |
| 2019-12-24 | 432.48 |
| 2019-12-23 | 438.15 |
| 2019-12-20 | 455.14 |
| 2019-12-19 | 455.14 |
| 2019-12-18 | 455.14 |
| 2019-12-17 | 455.14 |
| 2019-12-16 | 455.14 |
| 2019-12-13 | 455.14 |
| 2019-12-12 | 455.14 |
| 2019-12-11 | 455.14 |
| 2019-12-10 | 460.81 |
| 2019-12-09 | 466.47 |
| 2019-12-06 | 466.47 |
| 2019-12-05 | 466.47 |
| 2019-12-04 | 466.47 |
| 2019-12-03 | 443.81 |
| 2019-12-02 | 443.81 |
| 2019-11-29 | 460.81 |
| 2019-11-28 | 477.80 |
| 2019-11-27 | 477.80 |
| 2019-11-26 | 489.13 |
| 2019-11-25 | 489.13 |
| 2019-11-22 | 483.47 |
| 2019-11-21 | 483.47 |
| 2019-11-20 | 483.47 |
| 2019-11-19 | 483.47 |
| 2019-11-18 | 483.47 |
| 2019-11-15 | 500.46 |
| 2019-11-14 | 494.79 |
| 2019-11-13 | 494.79 |
| 2019-11-12 | 500.46 |
| 2019-11-11 | 494.79 |
| 2019-11-08 | 494.79 |
| 2019-11-07 | 523.12 |
| 2019-11-06 | 523.12 |
| 2019-11-05 | 540.11 |
| 2019-11-04 | 534.45 |
| 2019-11-01 | 523.12 |
| 2019-10-31 | 506.12 |
| 2019-10-30 | 500.46 |
| 2019-10-29 | 494.79 |
| 2019-10-28 | 506.12 |
| 2019-10-25 | 517.45 |
| 2019-10-24 | 517.45 |
| 2019-10-23 | 517.45 |
| 2019-10-22 | 511.79 |
| 2019-10-21 | 523.12 |
| 2019-10-18 | 523.12 |
| 2019-10-17 | 523.12 |
| 2019-10-16 | 523.12 |
| 2019-10-15 | 517.45 |
| 2019-10-14 | 517.45 |
| 2019-10-11 | 517.45 |
| 2019-10-10 | 540.11 |
| 2019-10-09 | 551.44 |
| 2019-10-08 | 540.11 |
| 2019-10-04 | 523.12 |
| 2019-10-03 | 534.45 |
| 2019-10-02 | 534.45 |
| 2019-09-30 | 534.45 |
| 2019-09-27 | 551.44 |
| 2019-09-26 | 534.45 |
| 2019-09-25 | 523.12 |
| 2019-09-24 | 523.12 |
| 2019-09-23 | 523.12 |
| 2019-09-20 | 523.12 |
| 2019-09-19 | 523.12 |
| 2019-09-18 | 523.12 |
| 2019-09-17 | 494.79 |
| 2019-09-16 | 523.12 |
| 2019-09-13 | 523.12 |
| 2019-09-12 | 523.12 |
| 2019-09-11 | 523.12 |
| 2019-09-10 | 523.12 |
| 2019-09-09 | 523.12 |
| 2019-09-06 | 523.12 |
| 2019-09-05 | 523.12 |
| 2019-09-04 | 523.12 |
| 2019-09-03 | 523.12 |
| 2019-09-02 | 523.12 |
| 2019-08-30 | 523.12 |
| 2019-08-29 | 517.45 |
| 2019-08-28 | 579.77 |
| 2019-08-27 | 579.77 |
| 2019-08-26 | 579.77 |
| 2019-08-23 | 642.08 |
| 2019-08-22 | 642.08 |
| 2019-08-21 | 664.74 |
| 2019-08-20 | 664.74 |
| 2019-08-19 | 664.74 |
| 2019-08-16 | 664.74 |
| 2019-08-15 | 664.74 |
| 2019-08-14 | 664.74 |
| 2019-08-13 | 664.74 |
| 2019-08-12 | 664.74 |
| 2019-08-09 | 664.74 |
| 2019-08-08 | 664.74 |
| 2019-08-07 | 664.74 |
| 2019-08-06 | 664.74 |
| 2019-08-05 | 664.74 |
| 2019-08-02 | 664.74 |
| 2019-08-01 | 647.74 |
| 2019-07-31 | 664.74 |
| 2019-07-30 | 664.74 |
| 2019-07-29 | 664.74 |
| 2019-07-26 | 693.06 |
| 2019-07-25 | 693.06 |
| 2019-07-24 | 744.04 |
| 2019-07-23 | 744.04 |
| 2019-07-22 | 744.04 |
| 2019-07-19 | 744.04 |
| 2019-07-18 | 744.04 |
| 2019-07-17 | 744.04 |
| 2019-07-16 | 749.71 |
| 2019-07-15 | 749.71 |
| 2019-07-12 | 749.71 |
| 2019-07-11 | 749.71 |
| 2019-07-10 | 727.05 |
| 2019-07-09 | 727.05 |
| 2019-07-08 | 727.05 |
| 2019-07-05 | 727.05 |
| 2019-07-04 | 727.05 |
| 2019-07-03 | 727.05 |
| 2019-07-02 | 727.05 |
| 2019-06-28 | 727.05 |
| 2019-06-27 | 732.71 |
| 2019-06-26 | 738.38 |
| 2019-06-25 | 738.38 |
| 2019-06-24 | 738.38 |
| 2019-06-21 | 789.36 |
| 2019-06-20 | 789.36 |
| 2019-06-19 | 800.69 |
| 2019-06-18 | 800.69 |
| 2019-06-17 | 800.69 |
| 2019-06-14 | 806.35 |
| 2019-06-13 | 806.35 |
| 2019-06-12 | 806.35 |
| 2019-06-11 | 806.35 |
| 2019-06-10 | 806.35 |
| 2019-06-06 | 806.35 |
| 2019-06-05 | 812.02 |
| 2019-06-04 | 812.02 |
| 2019-06-03 | 812.02 |
| 2019-05-31 | 806.35 |
| 2019-05-30 | 806.35 |
| 2019-05-29 | 806.35 |
| 2019-05-28 | 806.35 |
| 2019-05-27 | 806.35 |
| 2019-05-24 | 806.35 |
| 2019-05-23 | 806.35 |
| 2019-05-22 | 806.35 |
| 2019-05-21 | 806.35 |
| 2019-05-20 | 806.35 |
| 2019-05-17 | 806.35 |
| 2019-05-16 | 806.35 |
| 2019-05-15 | 806.35 |
| 2019-05-14 | 789.36 |
| 2019-05-10 | 806.35 |
| 2019-05-09 | 806.35 |
| 2019-05-08 | 806.35 |
| 2019-05-07 | 834.68 |
| 2019-05-06 | 834.68 |
| 2019-05-03 | 806.35 |
| 2019-05-02 | 806.35 |
| 2019-04-30 | 806.35 |
| 2019-04-29 | 834.68 |
| 2019-04-26 | 806.35 |
| 2019-04-25 | 806.35 |
| 2019-04-24 | 806.35 |
| 2019-04-23 | 834.68 |
| 2019-04-18 | 863.00 |
| 2019-04-17 | 863.00 |
| 2019-04-16 | 863.00 |
| 2019-04-15 | 863.00 |
| 2019-04-12 | 863.00 |
| 2019-04-11 | 919.65 |
| 2019-04-10 | 919.65 |
| 2019-04-09 | 919.65 |
| 2019-04-08 | 919.65 |
| 2019-04-04 | 919.65 |
| 2019-04-03 | 919.65 |
| 2019-04-02 | 919.65 |
| 2019-04-01 | 970.63 |
| 2019-03-29 | 976.29 |
| 2019-03-28 | 1,027.28 |
| 2019-03-27 | 1,027.28 |
| 2019-03-26 | 1,027.28 |
| 2019-03-25 | 976.29 |
| 2019-03-22 | 976.29 |
| 2019-03-21 | 976.29 |
| 2019-03-20 | 976.29 |
| 2019-03-19 | 976.29 |
| 2019-03-18 | 976.29 |
| 2019-03-15 | 976.29 |
| 2019-03-14 | 976.29 |
| 2019-03-13 | 964.97 |
| 2019-03-12 | 964.97 |
| 2019-03-11 | 976.29 |
| 2019-03-08 | 976.29 |
| 2019-03-07 | 976.29 |
| 2019-03-06 | 959.30 |
| 2019-03-05 | 947.97 |
| 2019-03-04 | 919.65 |
| 2019-03-01 | 919.65 |
| 2019-02-28 | 891.32 |
| 2019-02-27 | 863.00 |
| 2019-02-26 | 891.32 |
| 2019-02-25 | 891.32 |
| 2019-02-22 | 891.32 |
| 2019-02-21 | 891.32 |
| 2019-02-20 | 891.32 |
| 2019-02-19 | 891.32 |
| 2019-02-18 | 891.32 |
| 2019-02-15 | 891.32 |
| 2019-02-14 | 863.00 |
| 2019-02-13 | 896.99 |
| 2019-02-12 | 908.32 |
| 2019-02-11 | 919.65 |
| 2019-02-08 | 936.64 |
| 2019-02-04 | 936.64 |
| 2019-02-01 | 936.64 |
| 2019-01-31 | 930.98 |
| 2019-01-30 | 936.64 |
| 2019-01-29 | 930.98 |
| 2019-01-28 | 930.98 |
| 2019-01-25 | 919.65 |
| 2019-01-24 | 919.65 |
| 2019-01-23 | 947.97 |
| 2019-01-22 | 919.65 |
| 2019-01-21 | 919.65 |
| 2019-01-18 | 919.65 |
| 2019-01-17 | 891.32 |
| 2019-01-16 | 891.32 |
| 2019-01-15 | 891.32 |
| 2019-01-14 | 891.32 |
| 2019-01-11 | 891.32 |
| 2019-01-10 | 868.67 |
| 2019-01-09 | 863.00 |
| 2019-01-08 | 863.00 |
| 2019-01-07 | 863.00 |
| 2019-01-04 | 863.00 |
| 2019-01-03 | 863.00 |
| 2019-01-02 | 863.00 |
| 2018-12-31 | 942.31 |
| 2018-12-28 | 976.29 |
| 2018-12-27 | 834.68 |
| 2018-12-24 | 834.68 |
| 2018-12-21 | 834.68 |
| 2018-12-20 | 834.68 |
| 2018-12-19 | 812.02 |
| 2018-12-18 | 812.02 |
| 2018-12-17 | 812.02 |
| 2018-12-14 | 812.02 |
| 2018-12-13 | 812.02 |
| 2018-12-12 | 812.02 |
| 2018-12-11 | 812.02 |
| 2018-12-10 | 812.02 |
| 2018-12-07 | 834.68 |
| 2018-12-06 | 834.68 |
| 2018-12-05 | 913.98 |
| 2018-12-04 | 913.98 |
| 2018-12-03 | 874.33 |
| 2018-11-30 | 874.33 |
| 2018-11-29 | 874.33 |
| 2018-11-28 | 874.33 |
| 2018-11-27 | 868.67 |
| 2018-11-26 | 851.67 |
| 2018-11-23 | 851.67 |
| 2018-11-22 | 874.33 |
| 2018-11-21 | 874.33 |
| 2018-11-20 | 874.33 |
| 2018-11-19 | 936.64 |
| 2018-11-16 | 947.97 |
| 2018-11-15 | 976.29 |
| 2018-11-14 | 913.98 |
| 2018-11-13 | 947.97 |
| 2018-11-12 | 947.97 |
| 2018-11-09 | 947.97 |
| 2018-11-08 | 947.97 |
| 2018-11-07 | 947.97 |
| 2018-11-06 | 947.97 |
| 2018-11-05 | 947.97 |
| 2018-11-02 | 930.98 |
| 2018-11-01 | 925.31 |
| 2018-10-31 | 919.65 |
| 2018-10-30 | 919.65 |
| 2018-10-29 | 919.65 |
| 2018-10-26 | 919.65 |
| 2018-10-25 | 919.65 |
| 2018-10-24 | 919.65 |
| 2018-10-23 | 925.31 |
| 2018-10-22 | 947.97 |
| 2018-10-19 | 942.31 |
| 2018-10-18 | 942.31 |
| 2018-10-16 | 942.31 |
| 2018-10-15 | 942.31 |
| 2018-10-12 | 942.31 |
| 2018-10-11 | 942.31 |
| 2018-10-10 | 1,061.27 |
| 2018-10-09 | 1,089.59 |
| 2018-10-08 | 1,219.88 |
| 2018-10-05 | 1,225.54 |
| 2018-10-04 | 1,225.54 |
| 2018-10-03 | 1,168.90 |
| 2018-10-02 | 1,168.90 |
| 2018-09-28 | 981.96 |
| 2018-09-27 | 976.29 |
| 2018-09-26 | 1,083.92 |
| 2018-09-24 | 1,117.91 |
| 2018-09-21 | 1,089.59 |
| 2018-09-20 | 1,032.94 |
| 2018-09-19 | 1,032.94 |
| 2018-09-18 | 1,061.27 |
| 2018-09-17 | 1,004.62 |
| 2018-09-14 | 970.63 |
| 2018-09-13 | 1,078.26 |
| 2018-09-12 | 1,134.91 |
| 2018-09-11 | 1,134.91 |
| 2018-09-10 | 1,151.90 |
| 2018-09-07 | 1,231.21 |
| 2018-09-06 | 1,236.87 |
| 2018-09-05 | 1,236.87 |
| 2018-09-04 | 1,242.54 |
| 2018-09-03 | 1,253.87 |
| 2018-08-31 | 1,304.85 |
| 2018-08-30 | 1,310.51 |
| 2018-08-29 | 1,287.85 |
| 2018-08-28 | 1,304.85 |
| 2018-08-27 | 1,299.18 |
| 2018-08-24 | 1,299.18 |
| 2018-08-23 | 1,231.21 |
| 2018-08-22 | 1,299.18 |
| 2018-08-21 | 1,299.18 |
| 2018-08-20 | 1,299.18 |
| 2018-08-17 | 1,310.51 |
| 2018-08-16 | 1,310.51 |
| 2018-08-15 | 1,304.85 |
| 2018-08-14 | 1,299.18 |
| 2018-08-13 | 1,344.50 |
| 2018-08-10 | 1,316.18 |
| 2018-08-09 | 1,310.51 |
| 2018-08-08 | 1,310.51 |
| 2018-08-07 | 1,316.18 |
| 2018-08-06 | 1,316.18 |
| 2018-08-03 | 1,304.85 |
| 2018-08-02 | 1,316.18 |
| 2018-08-01 | 1,344.50 |
| 2018-07-31 | 1,344.50 |
| 2018-07-30 | 1,310.51 |
| 2018-07-27 | 1,401.15 |
| 2018-07-26 | 1,344.50 |
| 2018-07-25 | 1,316.18 |
| 2018-07-24 | 1,344.50 |
| 2018-07-23 | 1,429.47 |
| 2018-07-20 | 1,401.15 |
| 2018-07-19 | 1,372.82 |
| 2018-07-18 | 1,310.51 |
| 2018-07-17 | 1,372.82 |
| 2018-07-16 | 1,372.82 |
| 2018-07-13 | 1,372.82 |
| 2018-07-12 | 1,401.15 |
| 2018-07-11 | 1,457.80 |
| 2018-07-10 | 1,429.47 |
| 2018-07-09 | 1,429.47 |
| 2018-07-06 | 1,486.12 |
| 2018-07-05 | 1,429.47 |
| 2018-07-04 | 1,429.47 |
| 2018-07-03 | 1,486.12 |
| 2018-06-29 | 1,514.44 |
| 2018-06-28 | 1,344.50 |
| 2018-06-27 | 1,316.18 |
| 2018-06-26 | 1,372.82 |
| 2018-06-25 | 1,372.82 |
| 2018-06-22 | 1,401.15 |
| 2018-06-21 | 1,429.47 |
| 2018-06-20 | 1,429.47 |
| 2018-06-19 | 1,429.47 |
| 2018-06-15 | 1,429.47 |
| 2018-06-14 | 1,486.12 |
| 2018-06-13 | 1,457.80 |
| 2018-06-12 | 1,486.12 |
| 2018-06-11 | 1,486.12 |
| 2018-06-08 | 1,542.77 |
| 2018-06-07 | 1,542.77 |
| 2018-06-06 | 1,514.44 |
| 2018-06-05 | 1,542.77 |
| 2018-06-04 | 1,542.77 |
| 2018-06-01 | 1,542.77 |
| 2018-05-31 | 1,514.44 |
| 2018-05-30 | 1,486.12 |
| 2018-05-29 | 1,486.12 |
| 2018-05-28 | 1,514.44 |
| 2018-05-25 | 1,514.44 |
| 2018-05-24 | 1,486.12 |
| 2018-05-23 | 1,486.12 |
| 2018-05-21 | 1,514.44 |
| 2018-05-18 | 1,514.44 |
| 2018-05-17 | 1,514.44 |
| 2018-05-16 | 1,486.12 |
| 2018-05-15 | 1,457.80 |
| 2018-05-14 | 1,486.12 |
| 2018-05-11 | 1,542.77 |
| 2018-05-10 | 1,542.77 |
| 2018-05-09 | 1,514.44 |
| 2018-05-08 | 1,401.15 |
| 2018-05-07 | 1,429.47 |
| 2018-05-04 | 1,429.47 |
| 2018-05-03 | 1,514.44 |
| 2018-05-02 | 1,514.44 |
| 2018-04-30 | 1,514.44 |
| 2018-04-27 | 1,514.44 |
| 2018-04-26 | 1,514.44 |
| 2018-04-25 | 1,514.44 |
| 2018-04-24 | 1,571.09 |
| 2018-04-23 | 1,599.41 |
| 2018-04-20 | 1,571.09 |
| 2018-04-19 | 1,599.41 |
| 2018-04-18 | 1,571.09 |
| 2018-04-17 | 1,571.09 |
| 2018-04-16 | 1,571.09 |
| 2018-04-13 | 1,571.09 |
| 2018-04-12 | 1,571.09 |
| 2018-04-11 | 1,542.77 |
| 2018-04-10 | 1,542.77 |
| 2018-04-09 | 1,599.41 |
| 2018-04-06 | 1,599.41 |
| 2018-04-04 | 1,627.74 |
| 2018-04-03 | 1,599.41 |
| 2018-03-29 | 1,571.09 |
| 2018-03-28 | 1,542.77 |
| 2018-03-27 | 1,542.77 |
| 2018-03-26 | 1,542.77 |
| 2018-03-23 | 1,514.44 |
| 2018-03-22 | 1,542.77 |
| 2018-03-21 | 1,486.12 |
| 2018-03-20 | 1,514.44 |
| 2018-03-19 | 1,514.44 |
| 2018-03-16 | 1,542.77 |
| 2018-03-15 | 1,542.77 |
| 2018-03-14 | 1,486.12 |
| 2018-03-13 | 1,542.77 |
| 2018-03-12 | 1,571.09 |
| 2018-03-09 | 1,599.41 |
| 2018-03-08 | 1,599.41 |
| 2018-03-07 | 1,514.44 |
| 2018-03-06 | 1,571.09 |
| 2018-03-05 | 1,571.09 |
| 2018-03-02 | 1,571.09 |
| 2018-03-01 | 1,599.41 |
| 2018-02-28 | 1,571.09 |
| 2018-02-27 | 1,542.77 |
| 2018-02-26 | 1,571.09 |
| 2018-02-23 | 1,571.09 |
| 2018-02-22 | 1,571.09 |
| 2018-02-21 | 1,656.06 |
| 2018-02-20 | 1,656.06 |
| 2018-02-15 | 1,656.06 |
| 2018-02-14 | 1,627.74 |
| 2018-02-13 | 1,514.44 |
| 2018-02-12 | 1,542.77 |
| 2018-02-09 | 1,571.09 |
| 2018-02-08 | 1,627.74 |
| 2018-02-07 | 1,514.44 |
| 2018-02-06 | 1,542.77 |
| 2018-02-05 | 1,684.38 |
| 2018-02-02 | 1,684.38 |
| 2018-02-01 | 1,684.38 |
| 2018-01-31 | 1,656.06 |
| 2018-01-30 | 1,684.38 |
| 2018-01-29 | 1,797.68 |
| 2018-01-26 | 1,939.30 |
| 2018-01-25 | 1,854.32 |
| 2018-01-24 | 1,882.65 |
| 2018-01-23 | 1,995.94 |
| 2018-01-22 | 1,486.12 |
| 2018-01-19 | 1,514.44 |
| 2018-01-18 | 1,486.12 |
| 2018-01-17 | 1,486.12 |
| 2018-01-16 | 1,429.47 |
| 2018-01-15 | 1,372.82 |
| 2018-01-12 | 1,457.80 |
| 2018-01-11 | 1,429.47 |
| 2018-01-10 | 1,401.15 |
| 2018-01-09 | 1,401.15 |
| 2018-01-08 | 1,429.47 |
| 2018-01-05 | 1,429.47 |
| 2018-01-04 | 1,486.12 |
| 2018-01-03 | 1,542.77 |
| 2018-01-02 | 1,542.77 |
| 2017-12-29 | 1,514.44 |
| 2017-12-28 | 1,542.77 |
| 2017-12-27 | 1,571.09 |
| 2017-12-22 | 1,599.41 |
| 2017-12-21 | 1,599.41 |
| 2017-12-20 | 1,542.77 |
| 2017-12-19 | 1,514.44 |
| 2017-12-18 | 1,486.12 |
| 2017-12-15 | 1,457.80 |
| 2017-12-14 | 1,486.12 |
| 2017-12-13 | 1,457.80 |
| 2017-12-12 | 1,457.80 |
| 2017-12-11 | 1,457.80 |
| 2017-12-08 | 1,486.12 |
| 2017-12-07 | 1,429.47 |
| 2017-12-06 | 1,429.47 |
| 2017-12-05 | 1,486.12 |
| 2017-12-04 | 1,429.47 |
| 2017-12-01 | 1,486.12 |
| 2017-11-30 | 1,514.44 |
| 2017-11-29 | 1,571.09 |
| 2017-11-28 | 1,571.09 |
| 2017-11-27 | 1,542.77 |
| 2017-11-24 | 1,542.77 |
| 2017-11-23 | 1,542.77 |
| 2017-11-22 | 1,542.77 |
| 2017-11-21 | 1,542.77 |
| 2017-11-20 | 1,514.44 |
| 2017-11-17 | 1,542.77 |
| 2017-11-16 | 1,571.09 |
| 2017-11-15 | 1,599.41 |
| 2017-11-14 | 1,627.74 |
| 2017-11-13 | 1,599.41 |
| 2017-11-10 | 1,599.41 |
| 2017-11-09 | 1,599.41 |
| 2017-11-08 | 1,599.41 |
| 2017-11-07 | 1,599.41 |
| 2017-11-06 | 1,599.41 |
| 2017-11-03 | 1,542.77 |
| 2017-11-02 | 1,542.77 |
| 2017-11-01 | 1,542.77 |
| 2017-10-31 | 1,542.77 |
| 2017-10-30 | 1,571.09 |
| 2017-10-27 | 1,571.09 |
| 2017-10-26 | 1,599.41 |
| 2017-10-25 | 1,571.09 |
| 2017-10-24 | 1,571.09 |
| 2017-10-23 | 1,599.41 |
| 2017-10-20 | 1,571.09 |
| 2017-10-19 | 1,571.09 |
| 2017-10-18 | 1,571.09 |
| 2017-10-17 | 1,599.41 |
| 2017-10-16 | 1,599.41 |
| 2017-10-13 | 1,599.41 |
| 2017-10-12 | 1,571.09 |
| 2017-10-11 | 1,571.09 |
| 2017-10-10 | 1,599.41 |
| 2017-10-09 | 1,514.44 |
| 2017-10-06 | 1,571.09 |
| 2017-10-04 | 1,542.77 |
| 2017-10-03 | 1,599.41 |
| 2017-09-29 | 1,486.12 |
| 2017-09-28 | 1,486.12 |
| 2017-09-27 | 1,542.77 |
| 2017-09-26 | 1,542.77 |
| 2017-09-25 | 1,542.77 |
| 2017-09-22 | 1,684.38 |
| 2017-09-21 | 1,514.44 |
| 2017-09-20 | 1,627.74 |
| 2017-09-19 | 1,542.77 |
| 2017-09-18 | 1,542.77 |
| 2017-09-15 | 1,599.41 |
| 2017-09-14 | 1,656.06 |
| 2017-09-13 | 1,372.82 |
| 2017-09-12 | 1,344.50 |
| 2017-09-11 | 1,129.24 |
| 2017-09-08 | 1,078.26 |
| 2017-09-07 | 1,004.62 |
| 2017-09-06 | 1,032.94 |
| 2017-09-05 | 1,021.61 |
| 2017-09-04 | 1,027.28 |
| 2017-09-01 | 1,004.62 |
| 2017-08-31 | 998.95 |
| 2017-08-30 | 1,032.94 |
| 2017-08-29 | 1,032.94 |
| 2017-08-28 | 1,027.28 |
| 2017-08-25 | 1,032.94 |
| 2017-08-24 | 1,027.28 |
| 2017-08-22 | 1,021.61 |
| 2017-08-21 | 1,027.28 |
| 2017-08-18 | 993.29 |
| 2017-08-17 | 1,032.94 |
| 2017-08-16 | 1,015.95 |
| 2017-08-15 | 1,027.28 |
| 2017-08-14 | 1,027.28 |
| 2017-08-11 | 1,021.61 |
| 2017-08-10 | 1,010.28 |
| 2017-08-09 | 1,027.28 |
| 2017-08-08 | 1,032.94 |
| 2017-08-07 | 1,055.60 |
| 2017-08-04 | 1,049.94 |
| 2017-08-03 | 1,061.27 |
| 2017-08-02 | 1,049.94 |
| 2017-08-01 | 1,038.61 |
| 2017-07-31 | 1,055.60 |
| 2017-07-28 | 1,049.94 |
| 2017-07-27 | 1,044.27 |
| 2017-07-26 | 1,049.94 |
| 2017-07-25 | 1,032.94 |
| 2017-07-24 | 987.62 |
| 2017-07-21 | 1,055.60 |
| 2017-07-20 | 998.95 |
| 2017-07-19 | 947.97 |
| 2017-07-18 | 857.34 |
| 2017-07-17 | 846.01 |
| 2017-07-14 | 857.34 |
| 2017-07-13 | 829.01 |
| 2017-07-12 | 840.34 |
| 2017-07-11 | 806.35 |
| 2017-07-10 | 789.36 |
| 2017-07-07 | 732.71 |
| 2017-07-06 | 732.71 |
| 2017-07-05 | 749.71 |
| 2017-07-04 | 710.05 |
| 2017-07-03 | 710.05 |
| 2017-06-30 | 710.05 |
| 2017-06-29 | 704.39 |
| 2017-06-28 | 681.73 |
| 2017-06-27 | 681.73 |
| 2017-06-26 | 761.04 |
| 2017-06-23 | 772.37 |
| 2017-06-22 | 783.69 |
| 2017-06-21 | 772.37 |
| 2017-06-20 | 789.36 |
| 2017-06-19 | 766.70 |
| 2017-06-16 | 766.70 |
| 2017-06-15 | 778.03 |
| 2017-06-14 | 766.70 |
| 2017-06-13 | 766.70 |
| 2017-06-12 | 749.71 |
| 2017-06-09 | 761.04 |
| 2017-06-08 | 823.35 |
| 2017-06-07 | 766.70 |
| 2017-06-06 | 755.37 |
| 2017-06-05 | 755.37 |
| 2017-06-02 | 795.02 |
| 2017-06-01 | 812.02 |
| 2017-05-31 | 800.69 |
| 2017-05-29 | 800.69 |
| 2017-05-26 | 817.68 |
| 2017-05-25 | 823.35 |
| 2017-05-24 | 817.68 |
| 2017-05-23 | 834.68 |
| 2017-05-22 | 834.68 |
| 2017-05-19 | 851.67 |
| 2017-05-18 | 879.99 |
| 2017-05-17 | 806.35 |
| 2017-05-16 | 812.02 |
| 2017-05-15 | 795.02 |
| 2017-05-12 | 834.68 |
| 2017-05-11 | 834.68 |
| 2017-05-10 | 879.99 |
| 2017-05-09 | 879.99 |
| 2017-05-08 | 913.98 |
| 2017-05-05 | 936.64 |
| 2017-05-04 | 919.65 |
| 2017-05-02 | 964.97 |
| 2017-04-28 | 942.31 |
| 2017-04-27 | 896.99 |
| 2017-04-26 | 976.29 |
| 2017-04-25 | 891.32 |
| 2017-04-24 | 817.68 |
| 2017-04-21 | 783.69 |
| 2017-04-20 | 721.38 |
| 2017-04-19 | 727.05 |
| 2017-04-18 | 664.74 |
| 2017-04-13 | 653.41 |
| 2017-04-12 | 664.74 |
| 2017-04-11 | 676.07 |
| 2017-04-10 | 698.72 |
| 2017-04-07 | 681.73 |
| 2017-04-06 | 659.07 |
| 2017-04-05 | 636.41 |
| 2017-04-03 | 642.08 |
| 2017-03-31 | 630.75 |
| 2017-03-30 | 596.76 |
| 2017-03-29 | 608.09 |
| 2017-03-28 | 613.75 |
| 2017-03-27 | 625.08 |
| 2017-03-24 | 636.41 |
| 2017-03-23 | 647.74 |
| 2017-03-22 | 642.08 |
| 2017-03-21 | 636.41 |
| 2017-03-20 | 653.41 |
| 2017-03-17 | 670.40 |
| 2017-03-16 | 676.07 |
| 2017-03-15 | 670.40 |
| 2017-03-14 | 670.40 |
| 2017-03-13 | 687.39 |
| 2017-03-10 | 693.06 |
| 2017-03-09 | 693.06 |
| 2017-03-08 | 693.06 |
| 2017-03-07 | 676.07 |
| 2017-03-06 | 687.39 |
| 2017-03-03 | 693.06 |
| 2017-03-02 | 693.06 |
| 2017-03-01 | 670.40 |
| 2017-02-28 | 687.39 |
| 2017-02-27 | 693.06 |
| 2017-02-24 | 704.39 |
| 2017-02-23 | 732.71 |
| 2017-02-22 | 732.71 |
| 2017-02-21 | 738.38 |
| 2017-02-20 | 749.71 |
| 2017-02-17 | 727.05 |
| 2017-02-16 | 727.05 |
| 2017-02-15 | 721.38 |
| 2017-02-14 | 721.38 |
| 2017-02-13 | 732.71 |
| 2017-02-10 | 749.71 |
| 2017-02-09 | 795.02 |
| 2017-02-08 | 727.05 |
| 2017-02-07 | 710.05 |
| 2017-02-06 | 687.39 |
| 2017-02-03 | 681.73 |
| 2017-02-02 | 693.06 |
| 2017-02-01 | 693.06 |
| 2017-01-27 | 693.06 |
| 2017-01-26 | 693.06 |
| 2017-01-25 | 693.06 |
| 2017-01-24 | 687.39 |
| 2017-01-23 | 693.06 |
| 2017-01-20 | 681.73 |
| 2017-01-19 | 704.39 |
| 2017-01-18 | 670.40 |
| 2017-01-17 | 676.07 |
| 2017-01-16 | 670.40 |
| 2017-01-13 | 693.06 |
| 2017-01-12 | 698.72 |
| 2017-01-11 | 704.39 |
| 2017-01-10 | 704.39 |
| 2017-01-09 | 693.06 |
| 2017-01-06 | 693.06 |
| 2017-01-05 | 704.39 |
| 2017-01-04 | 681.73 |
| 2017-01-03 | 693.06 |
| 2016-12-30 | 721.38 |
| 2016-12-29 | 653.41 |
| 2016-12-28 | 647.74 |
| 2016-12-23 | 653.41 |
| 2016-12-22 | 664.74 |
| 2016-12-21 | 670.40 |
| 2016-12-20 | 681.73 |
| 2016-12-19 | 670.40 |
| 2016-12-16 | 647.74 |
| 2016-12-15 | 653.41 |
| 2016-12-14 | 647.74 |
| 2016-12-13 | 676.07 |
| 2016-12-12 | 676.07 |
| 2016-12-09 | 710.05 |
| 2016-12-08 | 704.39 |
| 2016-12-07 | 710.05 |
| 2016-12-06 | 749.71 |
| 2016-12-05 | 766.70 |
| 2016-12-02 | 783.69 |
| 2016-12-01 | 778.03 |
| 2016-11-30 | 755.37 |
| 2016-11-29 | 761.04 |
| 2016-11-28 | 761.04 |
| 2016-11-25 | 772.37 |
| 2016-11-24 | 772.37 |
| 2016-11-23 | 761.04 |
| 2016-11-22 | 783.69 |
| 2016-11-21 | 800.69 |
| 2016-11-18 | 795.02 |
| 2016-11-17 | 795.02 |
| 2016-11-16 | 800.69 |
| 2016-11-15 | 800.69 |
| 2016-11-14 | 806.35 |
| 2016-11-11 | 834.68 |
| 2016-11-10 | 829.01 |
| 2016-11-09 | 789.36 |
| 2016-11-08 | 823.35 |
| 2016-11-07 | 800.69 |
| 2016-11-04 | 800.69 |
| 2016-11-03 | 806.35 |
| 2016-11-02 | 783.69 |
| 2016-11-01 | 800.69 |
| 2016-10-31 | 732.71 |
| 2016-10-28 | 727.05 |
| 2016-10-27 | 710.05 |
| 2016-10-26 | 761.04 |
| 2016-10-25 | 789.36 |
| 2016-10-24 | 789.36 |
| 2016-10-20 | 834.68 |
| 2016-10-19 | 823.35 |
| 2016-10-18 | 913.98 |
| 2016-10-17 | 755.37 |
| 2016-10-14 | 653.41 |
| 2016-10-13 | 625.08 |
| 2016-10-12 | 630.75 |
| 2016-10-11 | 625.08 |
| 2016-10-07 | 670.40 |
| 2016-10-06 | 642.08 |
| 2016-10-05 | 647.74 |
| 2016-10-04 | 659.07 |
| 2016-10-03 | 642.08 |
| 2016-09-30 | 636.41 |
| 2016-09-29 | 636.41 |
| 2016-09-28 | 636.41 |
| 2016-09-27 | 642.08 |
| 2016-09-26 | 653.41 |
| 2016-09-23 | 642.08 |
| 2016-09-22 | 647.74 |
| 2016-09-21 | 664.74 |
| 2016-09-20 | 664.74 |
| 2016-09-19 | 643.97 |
| 2016-09-15 | 632.69 |
| 2016-09-14 | 632.69 |
| 2016-09-13 | 627.06 |
| 2016-09-12 | 621.42 |
| 2016-09-09 | 615.78 |
| 2016-09-08 | 621.42 |
| 2016-09-07 | 598.88 |
| 2016-09-06 | 655.24 |
| 2016-09-05 | 666.51 |
| 2016-09-02 | 660.87 |
| 2016-09-01 | 655.24 |
| 2016-08-31 | 666.51 |
| 2016-08-30 | 666.51 |
| 2016-08-29 | 655.24 |
| 2016-08-26 | 660.87 |
| 2016-08-25 | 655.24 |
| 2016-08-24 | 643.97 |
| 2016-08-23 | 643.97 |
| 2016-08-22 | 660.87 |
| 2016-08-19 | 632.69 |
| 2016-08-18 | 643.97 |
| 2016-08-17 | 677.78 |
| 2016-08-16 | 705.96 |
| 2016-08-15 | 717.23 |
| 2016-08-12 | 711.60 |
| 2016-08-11 | 717.23 |
| 2016-08-10 | 739.78 |
| 2016-08-09 | 756.69 |
| 2016-08-08 | 756.69 |
| 2016-08-05 | 790.50 |
| 2016-08-04 | 767.96 |
| 2016-08-03 | 784.87 |
| 2016-08-01 | 846.86 |
| 2016-07-29 | 875.05 |
| 2016-07-28 | 886.32 |
| 2016-07-27 | 886.32 |
| 2016-07-26 | 897.59 |
| 2016-07-25 | 897.59 |
| 2016-07-22 | 903.23 |
| 2016-07-21 | 931.41 |
| 2016-07-20 | 931.41 |
| 2016-07-19 | 891.95 |
| 2016-07-18 | 914.50 |
| 2016-07-15 | 897.59 |
| 2016-07-14 | 903.23 |
| 2016-07-13 | 908.86 |
| 2016-07-12 | 835.59 |
| 2016-07-11 | 818.68 |
| 2016-07-08 | 807.41 |
| 2016-07-07 | 863.77 |
| 2016-07-06 | 858.14 |
| 2016-07-05 | 891.95 |
| 2016-07-04 | 925.77 |
| 2016-06-30 | 959.59 |
| 2016-06-29 | 903.23 |
| 2016-06-28 | 903.23 |
| 2016-06-27 | 931.41 |
| 2016-06-24 | 925.77 |
| 2016-06-23 | 942.68 |
| 2016-06-22 | 942.68 |
| 2016-06-21 | 948.31 |
| 2016-06-20 | 931.41 |
| 2016-06-17 | 953.95 |
| 2016-06-16 | 959.59 |
| 2016-06-15 | 982.13 |
| 2016-06-14 | 959.59 |
| 2016-06-13 | 959.59 |
| 2016-06-10 | 987.77 |
| 2016-06-08 | 987.77 |
| 2016-06-07 | 982.13 |
| 2016-06-06 | 999.04 |
| 2016-06-03 | 970.86 |
| 2016-06-02 | 1,004.68 |
| 2016-06-01 | 1,055.40 |
| 2016-05-31 | 1,027.22 |
| 2016-05-30 | 1,061.04 |
| 2016-05-27 | 1,185.03 |
| 2016-05-26 | 1,207.58 |
| 2016-05-25 | 1,252.66 |
| 2016-05-24 | 1,263.94 |
| 2016-05-23 | 1,280.84 |
| 2016-05-20 | 1,263.94 |
| 2016-05-19 | 1,280.84 |
| 2016-05-18 | 1,156.85 |
| 2016-05-17 | 1,230.12 |
| 2016-05-16 | 1,224.48 |
| 2016-05-13 | 1,021.58 |
| 2016-05-12 | 1,044.13 |
| 2016-05-11 | 1,032.86 |
| 2016-05-10 | 1,100.49 |
| 2016-05-09 | 1,139.94 |
| 2016-05-06 | 1,134.31 |
| 2016-05-05 | 1,185.03 |
| 2016-05-04 | 1,151.21 |
| 2016-05-03 | 1,196.30 |
| 2016-04-29 | 1,179.39 |
| 2016-04-28 | 1,247.03 |
| 2016-04-27 | 1,269.57 |
| 2016-04-26 | 1,241.39 |
| 2016-04-25 | 1,230.12 |
| 2016-04-22 | 1,224.48 |
| 2016-04-21 | 1,224.48 |
| 2016-04-20 | 1,247.03 |
| 2016-04-19 | 1,252.66 |
| 2016-04-18 | 1,241.39 |
| 2016-04-15 | 1,167.32 |
| 2016-04-14 | 1,292.96 |
| 2016-04-13 | 1,456.83 |
| 2016-04-12 | 1,456.83 |
| 2016-04-11 | 1,511.46 |
| 2016-04-08 | 1,484.15 |
| 2016-04-07 | 1,648.02 |
| 2016-04-06 | 1,620.71 |
| 2016-04-05 | 1,593.40 |
| 2016-04-01 | 1,648.02 |
| 2016-03-31 | 1,648.02 |
| 2016-03-30 | 1,702.65 |
| 2016-03-29 | 1,702.65 |
| 2016-03-24 | 1,729.96 |
| 2016-03-23 | 1,729.96 |
| 2016-03-22 | 1,757.28 |
| 2016-03-21 | 1,757.28 |
| 2016-03-18 | 1,729.96 |
| 2016-03-17 | 1,729.96 |
| 2016-03-16 | 1,648.02 |
| 2016-03-15 | 1,757.28 |
| 2016-03-14 | 1,757.28 |
| 2016-03-11 | 1,702.65 |
| 2016-03-10 | 1,648.02 |
| 2016-03-09 | 1,675.34 |
| 2016-03-08 | 1,757.28 |
| 2016-03-07 | 1,757.28 |
| 2016-03-04 | 1,675.34 |
| 2016-03-03 | 1,784.59 |
| 2016-03-02 | 1,702.65 |
| 2016-03-01 | 1,648.02 |
| 2016-02-29 | 1,620.71 |
| 2016-02-26 | 1,729.96 |
| 2016-02-25 | 1,675.34 |
| 2016-02-24 | 1,648.02 |
| 2016-02-23 | 1,648.02 |
| 2016-02-22 | 1,675.34 |
| 2016-02-19 | 1,675.34 |
| 2016-02-18 | 1,648.02 |
| 2016-02-17 | 1,648.02 |
| 2016-02-16 | 1,648.02 |
| 2016-02-15 | 1,675.34 |
| 2016-02-12 | 1,620.71 |
| 2016-02-11 | 1,620.71 |
| 2016-02-05 | 1,648.02 |
| 2016-02-04 | 1,648.02 |
| 2016-02-03 | 1,648.02 |
| 2016-02-02 | 1,702.65 |
| 2016-02-01 | 1,702.65 |
| 2016-01-29 | 1,757.28 |
| 2016-01-28 | 1,757.28 |
| 2016-01-27 | 1,757.28 |
| 2016-01-26 | 1,729.96 |
| 2016-01-25 | 1,757.28 |
| 2016-01-22 | 1,729.96 |
| 2016-01-21 | 1,620.71 |
| 2016-01-20 | 1,702.65 |
| 2016-01-19 | 1,757.28 |
| 2016-01-18 | 1,729.96 |
| 2016-01-15 | 1,757.28 |
| 2016-01-14 | 1,811.90 |
| 2016-01-13 | 1,866.53 |
| 2016-01-12 | 1,811.90 |
| 2016-01-11 | 1,757.28 |
| 2016-01-08 | 1,811.90 |
| 2016-01-07 | 1,948.47 |
| 2016-01-06 | 1,975.78 |
| 2016-01-05 | 1,948.47 |
| 2016-01-04 | 1,948.47 |
| 2015-12-31 | 2,085.03 |
| 2015-12-30 | 2,085.03 |
| 2015-12-29 | 2,003.09 |
| 2015-12-28 | 1,921.15 |
| 2015-12-24 | 1,921.15 |
| 2015-12-23 | 1,975.78 |
| 2015-12-22 | 1,948.47 |
| 2015-12-21 | 1,948.47 |
| 2015-12-18 | 1,893.84 |
| 2015-12-17 | 1,893.84 |
| 2015-12-16 | 1,839.21 |
| 2015-12-15 | 1,921.15 |
| 2015-12-14 | 1,921.15 |
| 2015-12-11 | 1,921.15 |
| 2015-12-10 | 1,948.47 |
| 2015-12-09 | 1,975.78 |
| 2015-12-08 | 1,975.78 |
| 2015-12-07 | 2,003.09 |
| 2015-12-04 | 2,030.40 |
| 2015-12-03 | 2,057.72 |
| 2015-12-02 | 2,085.03 |
| 2015-12-01 | 2,085.03 |
| 2015-11-30 | 2,085.03 |
| 2015-11-27 | 2,085.03 |
| 2015-11-26 | 2,248.91 |
| 2015-11-25 | 2,358.16 |
| 2015-11-24 | 2,412.78 |
| 2015-11-23 | 2,385.47 |
| 2015-11-20 | 2,330.85 |
| 2015-11-19 | 2,303.53 |
| 2015-11-18 | 2,221.59 |
| 2015-11-17 | 2,194.28 |
| 2015-11-16 | 2,052.25 |
| 2015-11-13 | 2,095.96 |
| 2015-11-12 | 2,030.40 |
| 2015-11-11 | 1,964.85 |
| 2015-11-10 | 1,921.15 |
| 2015-11-09 | 2,041.33 |
| 2015-11-06 | 1,899.30 |
| 2015-11-05 | 1,724.50 |
| 2015-11-04 | 1,680.80 |
| 2015-11-03 | 1,658.95 |
| 2015-11-02 | 1,615.25 |
| 2015-10-30 | 1,648.02 |
| 2015-10-29 | 1,637.10 |
| 2015-10-28 | 1,648.02 |
| 2015-10-27 | 1,648.02 |
| 2015-10-26 | 1,658.95 |
| 2015-10-23 | 1,637.10 |
| 2015-10-22 | 1,648.02 |
| 2015-10-20 | 1,669.87 |
| 2015-10-19 | 1,669.87 |
| 2015-10-16 | 1,680.80 |
| 2015-10-15 | 1,724.50 |
| 2015-10-14 | 1,691.72 |
| 2015-10-13 | 1,800.98 |
| 2015-10-12 | 1,811.90 |
| 2015-10-09 | 1,746.35 |
| 2015-10-08 | 1,757.28 |
| 2015-10-07 | 1,757.28 |
| 2015-10-06 | 1,768.20 |
| 2015-10-05 | 1,779.13 |
| 2015-10-02 | 1,910.23 |
| 2015-09-30 | 1,953.93 |
| 2015-09-29 | 1,855.60 |
| 2015-09-25 | 1,888.38 |
| 2015-09-24 | 1,888.38 |
| 2015-09-23 | 1,921.15 |
| 2015-09-22 | 1,964.85 |
| 2015-09-21 | 1,800.98 |
| 2015-09-18 | 1,833.75 |
| 2015-09-17 | 1,811.90 |
| 2015-09-16 | 1,757.28 |
| 2015-09-15 | 1,735.43 |
| 2015-09-14 | 1,779.13 |
| 2015-09-11 | 1,768.20 |
| 2015-09-10 | 1,779.13 |
| 2015-09-09 | 1,768.20 |
| 2015-09-08 | 1,800.98 |
| 2015-09-07 | 1,800.98 |
| 2015-09-04 | 1,932.08 |
| 2015-09-02 | 1,921.15 |
| 2015-09-01 | 1,910.23 |
| 2015-08-31 | 1,921.15 |
| 2015-08-28 | 1,953.93 |
| 2015-08-27 | 1,921.15 |
| 2015-08-26 | 1,790.05 |
| 2015-08-25 | 1,888.38 |
| 2015-08-24 | 1,866.53 |
| 2015-08-21 | 2,085.03 |
| 2015-08-20 | 2,172.43 |
| 2015-08-19 | 2,150.58 |
| 2015-08-18 | 2,128.73 |
| 2015-08-17 | 2,150.58 |
| 2015-08-14 | 2,085.03 |
| 2015-08-13 | 2,106.88 |
| 2015-08-12 | 2,063.18 |
| 2015-08-11 | 2,161.51 |
| 2015-08-10 | 2,150.58 |
| 2015-08-07 | 2,139.66 |
| 2015-08-06 | 2,128.73 |
| 2015-08-05 | 2,074.10 |
| 2015-08-04 | 2,085.03 |
| 2015-08-03 | 2,194.28 |
| 2015-07-31 | 2,205.21 |
| 2015-07-30 | 2,281.68 |
| 2015-07-29 | 2,270.76 |
| 2015-07-28 | 2,227.06 |
| 2015-07-27 | 2,227.06 |
| 2015-07-24 | 2,456.48 |
| 2015-07-23 | 2,412.78 |
| 2015-07-22 | 2,139.66 |
| 2015-07-21 | 2,117.81 |
| 2015-07-20 | 1,997.63 |
| 2015-07-17 | 1,964.85 |
| 2015-07-16 | 1,746.35 |
| 2015-07-15 | 1,746.35 |
| 2015-07-14 | 1,986.70 |
| 2015-07-13 | 2,019.48 |
| 2015-07-10 | 1,735.43 |
| 2015-07-09 | 1,243.79 |
| 2015-07-08 | 1,047.14 |
| 2015-07-07 | 1,320.27 |
| 2015-07-06 | 1,538.77 |
| 2015-07-03 | 1,953.93 |
| 2015-07-02 | 2,554.81 |
| 2015-06-30 | 2,959.04 |
| 2015-06-29 | 2,871.64 |
| 2015-06-26 | 3,177.54 |
| 2015-06-25 | 3,232.17 |
| 2015-06-24 | 3,264.95 |
| 2015-06-23 | 3,275.87 |
| 2015-06-22 | 3,232.17 |
| 2015-06-19 | 3,363.27 |
| 2015-06-18 | 3,538.07 |
| 2015-06-17 | 3,592.70 |
| 2015-06-16 | 3,614.55 |
| 2015-06-15 | 3,680.10 |
| 2015-06-12 | 3,701.95 |
| 2015-06-11 | 3,396.05 |
| 2015-06-10 | 3,374.20 |
| 2015-06-09 | 3,406.97 |
| 2015-06-08 | 3,592.70 |
| 2015-06-05 | 3,439.75 |
| 2015-06-04 | 2,838.87 |
| 2015-06-03 | 2,806.09 |
| 2015-06-02 | 2,784.24 |
| 2015-06-01 | 2,227.06 |
| 2015-05-29 | 2,259.83 |
| 2015-05-28 | 2,183.36 |
| 2015-05-27 | 2,183.36 |
| 2015-05-26 | 2,194.28 |
| 2015-05-22 | 2,237.98 |
| 2015-05-21 | 2,227.06 |
| 2015-05-20 | 2,183.36 |
| 2015-05-19 | 2,095.96 |
| 2015-05-18 | 2,030.40 |
| 2015-05-15 | 1,975.78 |
| 2015-05-14 | 1,932.08 |
| 2015-05-13 | 1,943.00 |
| 2015-05-12 | 1,866.53 |
| 2015-05-11 | 1,637.10 |
| 2015-05-08 | 1,407.67 |
| 2015-05-07 | 1,363.97 |
| 2015-05-06 | 1,309.34 |
| 2015-05-05 | 1,265.64 |
| 2015-05-04 | 1,232.87 |
| 2015-04-30 | 1,178.24 |
| 2015-04-29 | 1,068.99 |
| 2015-04-28 | 1,101.77 |
| 2015-04-27 | 1,112.69 |
| 2015-04-24 | 1,101.77 |
| 2015-04-23 | 1,025.29 |
| 2015-04-22 | 1,025.29 |
| 2015-04-21 | 1,090.84 |
| 2015-04-20 | 1,112.69 |
| 2015-04-17 | 1,167.32 |
| 2015-04-16 | 1,189.17 |
| 2015-04-15 | 1,178.24 |
| 2015-04-14 | 1,211.02 |
| 2015-04-13 | 1,265.64 |
| 2015-04-10 | 1,211.02 |
| 2015-04-09 | 948.81 |
| 2015-04-08 | 948.81 |
| 2015-04-02 | 948.81 |
| 2015-04-01 | 948.81 |
| 2015-03-31 | 948.81 |
| 2015-03-30 | 948.81 |
| 2015-03-27 | 948.81 |
| 2015-03-26 | 948.81 |
| 2015-03-25 | 948.81 |
| 2015-03-24 | 948.81 |
| 2015-03-23 | 948.81 |
| 2015-03-20 | 948.81 |
| 2015-03-19 | 883.26 |
| 2015-03-18 | 850.49 |
| 2015-03-17 | 839.56 |
| 2015-03-16 | 795.86 |
| 2015-03-13 | 763.09 |
| 2015-03-12 | 806.79 |
| 2015-03-11 | 741.24 |
| 2015-03-10 | 741.24 |
| 2015-03-09 | 763.09 |
| 2015-03-06 | 795.86 |
| 2015-03-05 | 806.79 |
| 2015-03-04 | 806.79 |
| 2015-03-03 | 763.09 |
| 2015-03-02 | 774.01 |
| 2015-02-27 | 784.94 |
| 2015-02-26 | 861.41 |
| 2015-02-25 | 883.26 |
| 2015-02-24 | 872.34 |
| 2015-02-23 | 872.34 |
| 2015-02-18 | 861.41 |
| 2015-02-17 | 861.41 |
| 2015-02-16 | 763.09 |
| 2015-02-13 | 839.56 |
| 2015-02-12 | 631.99 |
| 2015-02-11 | 566.43 |
| 2015-02-10 | 533.66 |
| 2015-02-09 | 500.88 |
| 2015-02-06 | 500.88 |
| 2015-02-05 | 544.58 |
| 2015-02-04 | 544.58 |
| 2015-02-03 | 500.88 |
| 2015-02-02 | 544.58 |
| 2015-01-30 | 522.73 |
| 2015-01-29 | 500.88 |
| 2015-01-28 | 446.26 |
| 2015-01-27 | 435.33 |
| 2015-01-26 | 435.33 |
| 2015-01-23 | 435.33 |
| 2015-01-22 | 424.41 |
| 2015-01-21 | 435.33 |
| 2015-01-20 | 413.48 |
| 2015-01-19 | 413.48 |
| 2015-01-16 | 440.79 |
| 2015-01-15 | 446.26 |
| 2015-01-14 | 457.18 |
| 2015-01-13 | 446.26 |
| 2015-01-12 | 446.26 |
| 2015-01-09 | 468.11 |
| 2015-01-08 | 446.26 |
| 2015-01-07 | 446.26 |
| 2015-01-06 | 440.79 |
| 2015-01-05 | 440.79 |
| 2015-01-02 | 446.26 |
| 2014-12-31 | 446.26 |
| 2014-12-30 | 446.26 |
| 2014-12-29 | 489.96 |
| 2014-12-24 | 457.18 |
| 2014-12-23 | 479.03 |
| 2014-12-22 | 479.03 |
| 2014-12-19 | 500.88 |
| 2014-12-18 | 468.11 |
| 2014-12-17 | 446.26 |
| 2014-12-16 | 457.18 |
| 2014-12-15 | 435.33 |
| 2014-12-12 | 446.26 |
| 2014-12-11 | 457.18 |
| 2014-12-10 | 457.18 |
| 2014-12-09 | 446.26 |
| 2014-12-08 | 446.26 |
| 2014-12-05 | 446.26 |
| 2014-12-04 | 457.18 |
| 2014-12-03 | 446.26 |
| 2014-12-02 | 489.96 |
| 2014-12-01 | 479.03 |
| 2014-11-28 | 500.88 |
| 2014-11-27 | 489.96 |
| 2014-11-26 | 489.96 |
| 2014-11-25 | 489.96 |
| 2014-11-24 | 500.88 |
| 2014-11-21 | 533.66 |
| 2014-11-20 | 511.81 |
| 2014-11-19 | 522.73 |
| 2014-11-18 | 544.58 |
| 2014-11-17 | 577.36 |
| 2014-11-14 | 533.66 |
| 2014-11-13 | 533.66 |
| 2014-11-12 | 555.51 |
| 2014-11-11 | 533.66 |
| 2014-11-10 | 555.51 |
| 2014-11-07 | 577.36 |
| 2014-11-06 | 664.76 |
| 2014-11-05 | 544.58 |
| 2014-11-04 | 468.11 |
| 2014-11-03 | 446.26 |
| 2014-10-31 | 457.18 |
| 2014-10-30 | 457.18 |
| 2014-10-29 | 489.96 |
| 2014-10-28 | 468.11 |
| 2014-10-27 | 468.11 |
| 2014-10-24 | 511.81 |
| 2014-10-23 | 489.96 |
| 2014-10-22 | 500.88 |
| 2014-10-21 | 533.66 |
| 2014-10-20 | 566.43 |
| 2014-10-17 | 588.28 |
| 2014-10-16 | 610.13 |
| 2014-10-15 | 621.06 |
| 2014-10-14 | 577.36 |
| 2014-10-13 | 599.21 |
| 2014-10-10 | 577.36 |
| 2014-10-09 | 599.21 |
| 2014-10-08 | 599.21 |
| 2014-10-07 | 577.36 |
| 2014-10-06 | 555.51 |
| 2014-10-03 | 500.88 |
| 2014-09-30 | 457.18 |
| 2014-09-29 | 440.79 |
| 2014-09-26 | 500.88 |
| 2014-09-25 | 533.66 |
| 2014-09-24 | 566.43 |
| 2014-09-23 | 577.36 |
| 2014-09-22 | 489.96 |
| 2014-09-19 | 500.88 |
| 2014-09-18 | 500.88 |
| 2014-09-17 | 533.66 |
| 2014-09-16 | 544.58 |
| 2014-09-15 | 468.11 |
| 2014-09-12 | 489.96 |
| 2014-09-11 | 500.88 |
| 2014-09-10 | 533.66 |
| 2014-09-08 | 544.58 |
| 2014-09-05 | 577.36 |
| 2014-09-04 | 588.28 |
| 2014-09-03 | 621.06 |
| 2014-09-02 | 577.36 |
| 2014-09-01 | 528.41 |
| 2014-08-29 | 600.53 |
| 2014-08-28 | 600.53 |
| 2014-08-27 | 610.83 |
| 2014-08-26 | 528.41 |
| 2014-08-25 | 538.72 |
| 2014-08-22 | 507.81 |
| 2014-08-21 | 528.41 |
| 2014-08-20 | 590.23 |
| 2014-08-19 | 579.92 |
| 2014-08-18 | 600.53 |
| 2014-08-15 | 621.13 |
| 2014-08-14 | 631.43 |
| 2014-08-13 | 652.04 |
| 2014-08-12 | 713.85 |
| 2014-08-11 | 713.85 |
| 2014-08-08 | 734.45 |
| 2014-08-07 | 744.75 |
| 2014-08-06 | 775.66 |
| 2014-08-05 | 816.87 |
| 2014-08-04 | 682.94 |
| 2014-08-01 | 703.55 |
| 2014-07-31 | 703.55 |
| 2014-07-30 | 693.24 |
| 2014-07-29 | 816.87 |
| 2014-07-28 | 796.26 |
| 2014-07-25 | 621.13 |
| 2014-07-24 | 415.09 |
| 2014-07-23 | 306.92 |
| 2014-07-22 | 306.92 |
| 2014-07-21 | 322.38 |
| 2014-07-18 | 332.68 |
| 2014-07-17 | 332.68 |
| 2014-07-16 | 317.23 |
| 2014-07-15 | 317.23 |
| 2014-07-14 | 327.53 |
| 2014-07-11 | 312.08 |
| 2014-07-10 | 301.77 |
| 2014-07-09 | 312.08 |
| 2014-07-08 | 296.62 |
| 2014-07-07 | 291.47 |
| 2014-07-04 | 296.62 |
| 2014-07-03 | 312.08 |
| 2014-07-02 | 291.47 |
| 2014-06-30 | 317.23 |
| 2014-06-27 | 363.58 |
| 2014-06-26 | 404.79 |
| 2014-06-25 | 466.60 |
| 2014-06-24 | 389.34 |
| 2014-06-23 | 389.34 |
| 2014-06-20 | 389.34 |
| 2014-06-19 | 389.34 |
| 2014-06-18 | 389.34 |
| 2014-06-17 | 389.34 |
| 2014-06-16 | 389.34 |
| 2014-06-13 | 389.34 |
| 2014-06-12 | 389.34 |
| 2014-06-11 | 389.34 |
| 2014-06-10 | 389.34 |
| 2014-06-09 | 389.34 |
| 2014-06-06 | 389.34 |
| 2014-06-05 | 389.34 |
| 2014-06-04 | 389.34 |
| 2014-06-03 | 389.34 |
| 2014-05-30 | 389.34 |
| 2014-05-29 | 389.34 |
| 2014-05-28 | 389.34 |
| 2014-05-27 | 389.34 |
| 2014-05-26 | 389.34 |
| 2014-05-23 | 389.34 |
| 2014-05-22 | 389.34 |
| 2014-05-21 | 389.34 |
| 2014-05-20 | 389.34 |
| 2014-05-19 | 389.34 |
| 2014-05-16 | 389.34 |
| 2014-05-15 | 389.34 |
| 2014-05-14 | 389.34 |
| 2014-05-13 | 389.34 |
| 2014-05-12 | 389.34 |
| 2014-05-09 | 389.34 |
| 2014-05-08 | 389.34 |
| 2014-05-07 | 389.34 |
| 2014-05-05 | 389.34 |
| 2014-05-02 | 389.34 |
| 2014-04-30 | 389.34 |
| 2014-04-29 | 425.40 |
| 2014-04-28 | 487.21 |
| 2014-04-25 | 291.47 |
| 2014-04-24 | 291.47 |
| 2014-04-23 | 291.47 |
| 2014-04-22 | 296.62 |
| 2014-04-17 | 306.92 |
| 2014-04-16 | 306.92 |
| 2014-04-15 | 306.92 |
| 2014-04-14 | 301.77 |
| 2014-04-11 | 301.77 |
| 2014-04-10 | 312.08 |
| 2014-04-09 | 312.08 |
| 2014-04-08 | 296.62 |
| 2014-04-07 | 301.77 |
| 2014-04-04 | 322.38 |
| 2014-04-03 | 337.83 |
| 2014-04-02 | 353.28 |
| 2014-04-01 | 363.58 |
| 2014-03-31 | 363.58 |
| 2014-03-28 | 368.74 |
| 2014-03-27 | 373.89 |
| 2014-03-26 | 368.74 |
| 2014-03-25 | 373.89 |
| 2014-03-24 | 373.89 |
| 2014-03-21 | 368.74 |
| 2014-03-20 | 368.74 |
| 2014-03-19 | 384.19 |
| 2014-03-18 | 384.19 |
| 2014-03-17 | 384.19 |
| 2014-03-14 | 384.19 |
| 2014-03-13 | 384.19 |
| 2014-03-12 | 363.58 |
| 2014-03-11 | 363.58 |
| 2014-03-10 | 363.58 |
| 2014-03-07 | 353.28 |
| 2014-03-06 | 373.89 |
| 2014-03-05 | 373.89 |
| 2014-03-04 | 409.94 |
| 2014-03-03 | 415.09 |
| 2014-02-28 | 384.19 |
| 2014-02-27 | 384.19 |
| 2014-02-26 | 384.19 |
| 2014-02-25 | 379.04 |
| 2014-02-24 | 379.04 |
| 2014-02-21 | 379.04 |
| 2014-02-20 | 399.64 |
| 2014-02-19 | 363.58 |
| 2014-02-18 | 363.58 |
| 2014-02-17 | 384.19 |
| 2014-02-14 | 384.19 |
| 2014-02-13 | 384.19 |
| 2014-02-12 | 384.19 |
| 2014-02-11 | 384.19 |
| 2014-02-10 | 363.58 |
| 2014-02-07 | 348.13 |
| 2014-02-06 | 348.13 |
| 2014-02-05 | 348.13 |
| 2014-02-04 | 348.13 |
| 2014-01-30 | 348.13 |
| 2014-01-29 | 348.13 |
| 2014-01-28 | 348.13 |
| 2014-01-27 | 348.13 |
| 2014-01-24 | 348.13 |
| 2014-01-23 | 348.13 |
| 2014-01-22 | 353.28 |
| 2014-01-21 | 327.53 |
| 2014-01-20 | 327.53 |
| 2014-01-17 | 327.53 |
| 2014-01-16 | 327.53 |
| 2014-01-15 | 327.53 |
| 2014-01-14 | 327.53 |
| 2014-01-13 | 327.53 |
| 2014-01-10 | 327.53 |
| 2014-01-09 | 327.53 |
| 2014-01-08 | 358.43 |
| 2014-01-07 | 368.74 |
| 2014-01-06 | 342.98 |
| 2014-01-03 | 342.98 |
| 2014-01-02 | 342.98 |
| 2013-12-31 | 342.98 |
| 2013-12-30 | 342.98 |
| 2013-12-27 | 389.34 |
| 2013-12-24 | 389.34 |
| 2013-12-23 | 389.34 |
| 2013-12-20 | 389.34 |
| 2013-12-19 | 389.34 |
| 2013-12-18 | 389.34 |
| 2013-12-17 | 389.34 |
| 2013-12-16 | 389.34 |
| 2013-12-13 | 389.34 |
| 2013-12-12 | 342.98 |
| 2013-12-11 | 342.98 |
| 2013-12-10 | 342.98 |
| 2013-12-09 | 358.43 |
| 2013-12-06 | 363.58 |
| 2013-12-05 | 363.58 |
| 2013-12-04 | 363.58 |
| 2013-12-03 | 363.58 |
| 2013-12-02 | 363.58 |
| 2013-11-29 | 379.04 |
| 2013-11-28 | 384.19 |
| 2013-11-27 | 348.13 |
| 2013-11-26 | 348.13 |
| 2013-11-25 | 348.13 |
| 2013-11-22 | 348.13 |
| 2013-11-21 | 348.13 |
| 2013-11-20 | 373.89 |
| 2013-11-19 | 373.89 |
| 2013-11-18 | 373.89 |
| 2013-11-15 | 379.04 |
| 2013-11-14 | 379.04 |
| 2013-11-13 | 379.04 |
| 2013-11-12 | 379.04 |
| 2013-11-11 | 379.04 |
| 2013-11-08 | 379.04 |
| 2013-11-07 | 373.89 |
| 2013-11-06 | 373.89 |
| 2013-11-05 | 363.58 |
| 2013-11-04 | 363.58 |
| 2013-11-01 | 363.58 |
| 2013-10-31 | 363.58 |
| 2013-10-30 | 312.08 |
| 2013-10-29 | 337.83 |
| 2013-10-28 | 337.83 |
| 2013-10-25 | 337.83 |
| 2013-10-24 | 373.89 |
| 2013-10-23 | 373.89 |
| 2013-10-22 | 373.89 |
| 2013-10-21 | 373.89 |
| 2013-10-18 | 373.89 |
| 2013-10-17 | 373.89 |
| 2013-10-16 | 373.89 |
| 2013-10-15 | 373.89 |
| 2013-10-11 | 373.89 |
| 2013-10-10 | 363.58 |
| 2013-10-09 | 363.58 |
| 2013-10-08 | 363.58 |
| 2013-10-07 | 353.28 |
| 2013-10-04 | 373.89 |
| 2013-10-03 | 373.89 |
| 2013-10-02 | 373.89 |
| 2013-09-30 | 379.04 |
| 2013-09-27 | 446.00 |
| 2013-09-26 | 404.79 |
| 2013-09-25 | 404.79 |
| 2013-09-24 | 373.89 |
| 2013-09-23 | 373.89 |
| 2013-09-19 | 373.89 |
| 2013-09-18 | 373.89 |
| 2013-09-17 | 363.58 |
| 2013-09-16 | 384.19 |
| 2013-09-13 | 384.19 |
| 2013-09-12 | 373.89 |
| 2013-09-11 | 404.79 |
| 2013-09-10 | 404.79 |
| 2013-09-09 | 404.79 |
| 2013-09-06 | 368.74 |
| 2013-09-05 | 394.49 |
| 2013-09-04 | 384.19 |
| 2013-09-03 | 384.19 |
| 2013-09-02 | 384.19 |
| 2013-08-30 | 384.19 |
| 2013-08-29 | 368.74 |
| 2013-08-28 | 394.49 |
| 2013-08-27 | 394.49 |
| 2013-08-26 | 394.49 |
| 2013-08-23 | 394.49 |
| 2013-08-22 | 394.49 |
| 2013-08-21 | 394.49 |
| 2013-08-20 | 394.49 |
| 2013-08-19 | 394.49 |
| 2013-08-16 | 389.34 |
| 2013-08-15 | 389.34 |
| 2013-08-13 | 409.94 |
| 2013-08-12 | 399.64 |
| 2013-08-09 | 384.19 |
| 2013-08-08 | 312.08 |
| 2013-08-07 | 301.77 |
| 2013-08-06 | 301.77 |
| 2013-08-05 | 312.08 |
| 2013-08-02 | 312.08 |
| 2013-08-01 | 301.77 |
| 2013-07-31 | 291.47 |
| 2013-07-30 | 291.47 |
| 2013-07-29 | 291.47 |
| 2013-07-26 | 291.47 |
| 2013-07-25 | 291.47 |
| 2013-07-24 | 286.32 |
| 2013-07-23 | 286.32 |
| 2013-07-22 | 286.32 |
| 2013-07-19 | 286.32 |
| 2013-07-18 | 286.32 |
| 2013-07-17 | 286.32 |
| 2013-07-16 | 286.32 |
| 2013-07-15 | 286.32 |
| 2013-07-12 | 286.32 |
| 2013-07-11 | 286.32 |
| 2013-07-10 | 286.32 |
| 2013-07-09 | 312.08 |
| 2013-07-08 | 281.17 |
| 2013-07-05 | 281.17 |
| 2013-07-04 | 281.17 |
| 2013-07-03 | 301.77 |
| 2013-07-02 | 301.77 |
| 2013-06-28 | 301.77 |
| 2013-06-27 | 301.77 |
| 2013-06-26 | 312.08 |
| 2013-06-25 | 312.08 |
| 2013-06-24 | 312.08 |
| 2013-06-21 | 312.08 |
| 2013-06-20 | 342.98 |
| 2013-06-19 | 342.98 |
| 2013-06-18 | 363.58 |
| 2013-06-17 | 363.58 |
| 2013-06-14 | 373.89 |
| 2013-06-13 | 342.98 |
| 2013-06-11 | 301.77 |
| 2013-06-10 | 301.77 |
| 2013-06-07 | 301.77 |
| 2013-06-06 | 301.77 |
| 2013-06-05 | 301.77 |
| 2013-06-04 | 301.77 |
| 2013-06-03 | 301.77 |
| 2013-05-31 | 342.98 |
| 2013-05-30 | 342.98 |
| 2013-05-29 | 348.13 |
| 2013-05-28 | 348.13 |
| 2013-05-27 | 296.62 |
| 2013-05-24 | 281.17 |
| 2013-05-23 | 270.87 |
| 2013-05-22 | 291.47 |
| 2013-05-21 | 260.57 |
| 2013-05-20 | 260.57 |
| 2013-05-16 | 260.57 |
| 2013-05-15 | 260.57 |
| 2013-05-14 | 260.57 |
| 2013-05-13 | 260.57 |
| 2013-05-10 | 260.57 |
| 2013-05-09 | 260.57 |
| 2013-05-08 | 265.72 |
| 2013-05-07 | 265.72 |
| 2013-05-06 | 250.26 |
| 2013-05-03 | 250.26 |
| 2013-05-02 | 250.26 |
| 2013-04-30 | 250.26 |
| 2013-04-29 | 250.26 |
| 2013-04-26 | 250.26 |
| 2013-04-25 | 250.26 |
| 2013-04-24 | 250.26 |
| 2013-04-23 | 250.26 |
| 2013-04-22 | 250.26 |
| 2013-04-19 | 250.26 |
| 2013-04-18 | 250.26 |
| 2013-04-17 | 250.26 |
| 2013-04-16 | 250.26 |
| 2013-04-15 | 250.26 |
| 2013-04-12 | 250.26 |
| 2013-04-11 | 250.26 |
| 2013-04-10 | 239.96 |
| 2013-04-09 | 239.96 |
| 2013-04-08 | 239.96 |
| 2013-04-05 | 239.96 |
| 2013-04-03 | 239.96 |
| 2013-04-02 | 239.96 |
| 2013-03-28 | 239.96 |
| 2013-03-27 | 214.21 |
| 2013-03-26 | 250.26 |
| 2013-03-25 | 250.26 |
| 2013-03-22 | 250.26 |
| 2013-03-21 | 250.26 |
| 2013-03-20 | 250.26 |
| 2013-03-19 | 250.26 |
| 2013-03-18 | 250.26 |
| 2013-03-15 | 250.26 |
| 2013-03-14 | 250.26 |
| 2013-03-13 | 250.26 |
| 2013-03-12 | 250.26 |
| 2013-03-11 | 255.41 |
| 2013-03-08 | 255.41 |
| 2013-03-07 | 281.17 |
| 2013-03-06 | 281.17 |
| 2013-03-05 | 281.17 |
| 2013-03-04 | 270.87 |
| 2013-03-01 | 270.87 |
| 2013-02-28 | 270.87 |
| 2013-02-27 | 270.87 |
| 2013-02-26 | 276.02 |
| 2013-02-25 | 276.02 |
| 2013-02-22 | 276.02 |
| 2013-02-21 | 276.02 |
| 2013-02-20 | 276.02 |
| 2013-02-19 | 276.02 |
| 2013-02-18 | 255.41 |
| 2013-02-15 | 245.11 |
| 2013-02-14 | 260.57 |
| 2013-02-08 | 260.57 |
| 2013-02-07 | 270.87 |
| 2013-02-06 | 265.72 |
| 2013-02-05 | 260.57 |
| 2013-02-04 | 281.17 |
| 2013-02-01 | 301.77 |
| 2013-01-31 | 301.77 |
| 2013-01-30 | 265.72 |
| 2013-01-29 | 265.72 |
| 2013-01-28 | 260.57 |
| 2013-01-25 | 260.57 |
| 2013-01-24 | 265.72 |
| 2013-01-23 | 270.87 |
| 2013-01-22 | 265.72 |
| 2013-01-21 | 265.72 |
| 2013-01-18 | 265.72 |
| 2013-01-17 | 265.72 |
| 2013-01-16 | 265.72 |
| 2013-01-15 | 265.72 |
| 2013-01-14 | 265.72 |
| 2013-01-11 | 250.26 |
| 2013-01-10 | 260.57 |
| 2013-01-09 | 250.26 |
| 2013-01-08 | 250.26 |
| 2013-01-07 | 250.26 |
| 2013-01-04 | 250.26 |
| 2013-01-03 | 250.26 |
| 2013-01-02 | 229.66 |
| 2012-12-31 | 229.66 |
| 2012-12-28 | 229.66 |
| 2012-12-27 | 229.66 |
| 2012-12-24 | 229.66 |
| 2012-12-21 | 229.66 |
| 2012-12-20 | 260.57 |
| 2012-12-19 | 260.57 |
| 2012-12-18 | 260.57 |
| 2012-12-17 | 260.57 |
| 2012-12-14 | 260.57 |
| 2012-12-13 | 260.57 |
| 2012-12-12 | 260.57 |
| 2012-12-11 | 260.57 |
| 2012-12-10 | 260.57 |
| 2012-12-07 | 260.57 |
| 2012-12-06 | 260.57 |
| 2012-12-05 | 260.57 |
| 2012-12-04 | 260.57 |
| 2012-12-03 | 260.57 |
| 2012-11-30 | 260.57 |
| 2012-11-29 | 260.57 |
| 2012-11-28 | 260.57 |
| 2012-11-27 | 260.57 |
| 2012-11-26 | 260.57 |
| 2012-11-23 | 260.57 |
| 2012-11-22 | 260.57 |
| 2012-11-21 | 260.57 |
| 2012-11-20 | 260.57 |
| 2012-11-19 | 260.57 |
| 2012-11-16 | 260.57 |
| 2012-11-15 | 260.57 |
| 2012-11-14 | 260.57 |
| 2012-11-13 | 260.57 |
| 2012-11-12 | 260.57 |
| 2012-11-09 | 260.57 |
| 2012-11-08 | 260.57 |
| 2012-11-07 | 260.57 |
| 2012-11-06 | 260.57 |
| 2012-11-05 | 281.17 |
| 2012-11-02 | 301.77 |
| 2012-11-01 | 229.66 |
| 2012-10-31 | 229.66 |
| 2012-10-30 | 229.66 |
| 2012-10-29 | 229.66 |
| 2012-10-26 | 229.66 |
| 2012-10-25 | 229.66 |
| 2012-10-24 | 229.66 |
| 2012-10-22 | 219.36 |
| 2012-10-19 | 219.36 |
| 2012-10-18 | 219.36 |
| 2012-10-17 | 219.36 |
| 2012-10-16 | 250.26 |
| 2012-10-15 | 250.26 |
| 2012-10-12 | 250.26 |
| 2012-10-11 | 260.57 |
| 2012-10-10 | 260.57 |
| 2012-10-09 | 260.57 |
| 2012-10-08 | 260.57 |
| 2012-10-05 | 260.57 |
| 2012-10-04 | 260.57 |
| 2012-10-03 | 260.57 |
| 2012-09-28 | 260.57 |
| 2012-09-27 | 260.57 |
| 2012-09-26 | 260.57 |
| 2012-09-25 | 260.57 |
| 2012-09-24 | 260.57 |
| 2012-09-21 | 260.57 |
| 2012-09-20 | 260.57 |
| 2012-09-19 | 260.57 |
| 2012-09-18 | 260.57 |
| 2012-09-17 | 260.57 |
| 2012-09-14 | 260.57 |
| 2012-09-13 | 260.57 |
| 2012-09-12 | 260.57 |
| 2012-09-11 | 260.57 |
| 2012-09-10 | 260.57 |
| 2012-09-07 | 260.57 |
| 2012-09-06 | 260.57 |
| 2012-09-05 | 260.57 |
| 2012-09-04 | 260.57 |
| 2012-09-03 | 260.57 |
| 2012-08-31 | 260.57 |
| 2012-08-30 | 260.57 |
| 2012-08-29 | 260.57 |
| 2012-08-28 | 260.57 |
| 2012-08-27 | 260.57 |
| 2012-08-24 | 260.57 |
| 2012-08-23 | 260.57 |
| 2012-08-22 | 260.57 |
| 2012-08-21 | 260.57 |
| 2012-08-20 | 260.57 |
| 2012-08-17 | 260.57 |
| 2012-08-16 | 260.57 |
| 2012-08-15 | 260.57 |
| 2012-08-14 | 260.57 |
| 2012-08-13 | 260.57 |
| 2012-08-10 | 260.57 |
| 2012-08-09 | 260.57 |
| 2012-08-08 | 260.57 |
| 2012-08-07 | 260.57 |
| 2012-08-06 | 260.57 |
| 2012-08-03 | 260.57 |
| 2012-08-02 | 260.57 |
| 2012-08-01 | 260.57 |
| 2012-07-31 | 260.57 |
| 2012-07-30 | 260.57 |
| 2012-07-27 | 260.57 |
| 2012-07-26 | 260.57 |
| 2012-07-25 | 260.57 |
| 2012-07-24 | 260.57 |
| 2012-07-23 | 260.57 |
| 2012-07-20 | 260.57 |
| 2012-07-19 | 260.57 |
| 2012-07-18 | 260.57 |
| 2012-07-17 | 260.57 |
| 2012-07-16 | 260.57 |
| 2012-07-13 | 260.57 |
| 2012-07-12 | 260.57 |
| 2012-07-11 | 260.57 |
| 2012-07-10 | 260.57 |
| 2012-07-09 | 260.57 |
| 2012-07-06 | 260.57 |
| 2012-07-05 | 260.57 |
| 2012-07-04 | 260.57 |
| 2012-07-03 | 260.57 |
| 2012-06-29 | 260.57 |
| 2012-06-28 | 260.57 |
| 2012-06-27 | 260.57 |
| 2012-06-26 | 260.57 |
| 2012-06-25 | 260.57 |
| 2012-06-22 | 260.57 |
| 2012-06-21 | 260.57 |
| 2012-06-20 | 260.57 |
| 2012-06-19 | 260.57 |
| 2012-06-18 | 260.57 |
| 2012-06-15 | 260.57 |
| 2012-06-14 | 260.57 |
| 2012-06-13 | 260.57 |
| 2012-06-12 | 260.57 |
| 2012-06-11 | 260.57 |
| 2012-06-08 | 260.57 |
| 2012-06-07 | 260.57 |
| 2012-06-06 | 260.57 |
| 2012-06-05 | 260.57 |
| 2012-06-04 | 260.57 |
| 2012-06-01 | 260.57 |
| 2012-05-31 | 260.57 |
| 2012-05-30 | 260.57 |
| 2012-05-29 | 260.57 |
| 2012-05-28 | 245.11 |
| 2012-05-25 | 239.96 |
| 2012-05-24 | 239.96 |
| 2012-05-23 | 239.96 |
| 2012-05-22 | 250.26 |
| 2012-05-21 | 250.26 |
| 2012-05-18 | 250.26 |
| 2012-05-17 | 250.26 |
| 2012-05-16 | 250.26 |
| 2012-05-15 | 250.26 |
| 2012-05-14 | 250.26 |
| 2012-05-11 | 250.26 |
| 2012-05-10 | 250.26 |
| 2012-05-09 | 250.26 |
| 2012-05-08 | 250.26 |
| 2012-05-07 | 250.26 |
| 2012-05-04 | 250.26 |
| 2012-05-03 | 250.26 |
| 2012-05-02 | 250.26 |
| 2012-04-30 | 250.26 |
| 2012-04-27 | 250.26 |
| 2012-04-26 | 250.26 |
| 2012-04-25 | 250.26 |
| 2012-04-24 | 250.26 |
| 2012-04-23 | 250.26 |
| 2012-04-20 | 250.26 |
| 2012-04-19 | 250.26 |
| 2012-04-18 | 250.26 |
| 2012-04-17 | 250.26 |
| 2012-04-16 | 250.26 |
| 2012-04-13 | 255.41 |
| 2012-04-12 | 255.41 |
| 2012-04-11 | 245.11 |
| 2012-04-10 | 281.17 |
| 2012-04-05 | 281.17 |
| 2012-04-03 | 270.87 |
| 2012-04-02 | 265.72 |
| 2012-03-30 | 265.72 |
| 2012-03-29 | 265.72 |
| 2012-03-28 | 265.72 |
| 2012-03-27 | 265.72 |
| 2012-03-26 | 260.57 |
| 2012-03-23 | 260.57 |
| 2012-03-22 | 260.57 |
| 2012-03-21 | 260.57 |
| 2012-03-20 | 291.47 |
| 2012-03-19 | 291.47 |
| 2012-03-16 | 291.47 |
| 2012-03-15 | 291.47 |
| 2012-03-14 | 291.47 |
| 2012-03-13 | 291.47 |
| 2012-03-12 | 281.17 |
| 2012-03-09 | 281.17 |
| 2012-03-08 | 296.62 |
| 2012-03-07 | 286.32 |
| 2012-03-06 | 281.17 |
| 2012-03-05 | 281.17 |
| 2012-03-02 | 281.17 |
| 2012-03-01 | 281.17 |
| 2012-02-29 | 291.47 |
| 2012-02-28 | 291.47 |
| 2012-02-27 | 291.47 |
| 2012-02-24 | 301.77 |
| 2012-02-23 | 296.62 |
| 2012-02-22 | 296.62 |
| 2012-02-21 | 306.92 |
| 2012-02-20 | 306.92 |
| 2012-02-17 | 327.53 |
| 2012-02-16 | 317.23 |
| 2012-02-15 | 306.92 |
| 2012-02-14 | 306.92 |
| 2012-02-13 | 296.62 |
| 2012-02-10 | 296.62 |
| 2012-02-09 | 296.62 |
| 2012-02-08 | 296.62 |
| 2012-02-07 | 296.62 |
| 2012-02-06 | 312.08 |
| 2012-02-03 | 312.08 |
| 2012-02-02 | 332.68 |
| 2012-02-01 | 332.68 |
| 2012-01-31 | 332.68 |
| 2012-01-30 | 332.68 |
| 2012-01-27 | 332.68 |
| 2012-01-26 | 332.68 |
| 2012-01-20 | 332.68 |
| 2012-01-19 | 332.68 |
| 2012-01-18 | 332.68 |
| 2012-01-17 | 306.92 |
| 2012-01-16 | 306.92 |
| 2012-01-13 | 306.92 |
| 2012-01-12 | 306.92 |
| 2012-01-11 | 306.92 |
| 2012-01-10 | 363.58 |
| 2012-01-09 | 363.58 |
| 2012-01-06 | 363.58 |
| 2012-01-05 | 363.58 |
| 2012-01-04 | 363.58 |
| 2012-01-03 | 363.58 |
| 2011-12-30 | 363.58 |
| 2011-12-29 | 384.19 |
| 2011-12-28 | 332.68 |
| 2011-12-23 | 312.08 |
| 2011-12-22 | 312.08 |
| 2011-12-21 | 312.08 |
| 2011-12-20 | 312.08 |
| 2011-12-19 | 327.53 |
| 2011-12-16 | 327.53 |
| 2011-12-15 | 327.53 |
| 2011-12-14 | 363.58 |
| 2011-12-13 | 363.58 |
| 2011-12-12 | 363.58 |
| 2011-12-09 | 363.58 |
| 2011-12-08 | 363.58 |
| 2011-12-07 | 363.58 |
| 2011-12-06 | 363.58 |
| 2011-12-05 | 394.49 |
| 2011-12-02 | 394.49 |
| 2011-12-01 | 394.49 |
| 2011-11-30 | 394.49 |
| 2011-11-29 | 394.49 |
| 2011-11-28 | 394.49 |
| 2011-11-25 | 394.49 |
| 2011-11-24 | 394.49 |
| 2011-11-23 | 394.49 |
| 2011-11-22 | 404.79 |
| 2011-11-21 | 404.79 |
| 2011-11-18 | 404.79 |
| 2011-11-17 | 394.49 |
| 2011-11-16 | 394.49 |
| 2011-11-15 | 404.79 |
| 2011-11-14 | 404.79 |
| 2011-11-11 | 399.64 |
| 2011-11-10 | 399.64 |
| 2011-11-09 | 415.09 |
| 2011-11-08 | 466.60 |
| 2011-11-07 | 466.60 |
| 2011-11-04 | 466.60 |
| 2011-11-03 | 466.60 |
| 2011-11-02 | 507.81 |
| 2011-11-01 | 435.70 |
| 2011-10-31 | 528.41 |
| 2011-10-28 | 600.53 |
| 2011-10-27 | 621.13 |
| 2011-10-26 | 631.43 |
| 2011-10-25 | 662.34 |
| 2011-10-24 | 600.53 |
| 2011-10-21 | 559.32 |
| 2011-10-20 | 476.91 |
| 2011-10-19 | 466.60 |
| 2011-10-18 | 399.64 |
| 2011-10-17 | 399.64 |
| 2011-10-14 | 399.64 |
| 2011-10-13 | 399.64 |
| 2011-10-12 | 399.64 |
| 2011-10-11 | 399.64 |
| 2011-10-10 | 399.64 |
| 2011-10-07 | 399.64 |
| 2011-10-06 | 399.64 |
| 2011-10-04 | 399.64 |
| 2011-10-03 | 399.64 |
| 2011-09-30 | 399.64 |
| 2011-09-28 | 399.64 |
| 2011-09-27 | 404.79 |
| 2011-09-26 | 404.79 |
| 2011-09-23 | 404.79 |
| 2011-09-22 | 404.79 |
| 2011-09-21 | 425.40 |
| 2011-09-20 | 425.40 |
| 2011-09-19 | 363.58 |
| 2011-09-16 | 435.70 |
| 2011-09-15 | 435.70 |
| 2011-09-14 | 435.70 |
| 2011-09-12 | 435.70 |
| 2011-09-09 | 425.40 |
| 2011-09-08 | 415.09 |
| 2011-09-07 | 415.09 |
| 2011-09-06 | 415.09 |
| 2011-09-05 | 415.09 |
| 2011-09-02 | 415.09 |
| 2011-09-01 | 415.09 |
| 2011-08-31 | 415.09 |
| 2011-08-30 | 404.79 |
| 2011-08-29 | 373.89 |
| 2011-08-26 | 373.89 |
| 2011-08-25 | 332.68 |
| 2011-08-24 | 373.89 |
| 2011-08-23 | 373.89 |
| 2011-08-22 | 373.89 |
| 2011-08-19 | 373.89 |
| 2011-08-18 | 373.89 |
| 2011-08-17 | 373.89 |
| 2011-08-16 | 373.89 |
| 2011-08-15 | 373.89 |
| 2011-08-12 | 373.89 |
| 2011-08-11 | 389.34 |
| 2011-08-10 | 389.34 |
| 2011-08-09 | 389.34 |
| 2011-08-08 | 394.49 |
| 2011-08-05 | 394.49 |
| 2011-08-04 | 394.49 |
| 2011-08-03 | 394.49 |
| 2011-08-02 | 394.49 |
| 2011-08-01 | 394.49 |
| 2011-07-29 | 394.49 |
| 2011-07-28 | 394.49 |
| 2011-07-27 | 399.64 |
| 2011-07-26 | 399.64 |
| 2011-07-25 | 399.64 |
| 2011-07-22 | 404.79 |
| 2011-07-21 | 404.79 |
| 2011-07-20 | 409.94 |
| 2011-07-19 | 409.94 |
| 2011-07-18 | 409.94 |
| 2011-07-15 | 409.94 |
| 2011-07-14 | 409.94 |
| 2011-07-13 | 409.94 |
| 2011-07-12 | 415.09 |
| 2011-07-11 | 415.09 |
| 2011-07-08 | 415.09 |
| 2011-07-07 | 415.09 |
| 2011-07-06 | 415.09 |
| 2011-07-05 | 415.09 |
| 2011-07-04 | 415.09 |
| 2011-06-30 | 415.09 |
| 2011-06-29 | 435.70 |
| 2011-06-28 | 446.00 |
| 2011-06-27 | 446.00 |
| 2011-06-24 | 446.00 |
| 2011-06-23 | 425.40 |
| 2011-06-22 | 446.00 |
| 2011-06-21 | 446.00 |
| 2011-06-20 | 446.00 |
| 2011-06-17 | 456.30 |
| 2011-06-16 | 456.30 |
| 2011-06-15 | 466.60 |
| 2011-06-14 | 476.91 |
| 2011-06-13 | 476.91 |
| 2011-06-10 | 487.21 |
| 2011-06-09 | 497.51 |
| 2011-06-08 | 518.11 |
| 2011-06-07 | 518.11 |
| 2011-06-03 | 559.32 |
| 2011-06-02 | 590.23 |
| 2011-06-01 | 569.62 |
| 2011-05-31 | 528.41 |
| 2011-05-30 | 518.11 |
| 2011-05-27 | 487.21 |
| 2011-05-26 | 435.70 |
| 2011-05-25 | 425.40 |
| 2011-05-24 | 435.70 |
| 2011-05-23 | 384.19 |
| 2011-05-20 | 384.19 |
| 2011-05-19 | 384.19 |
| 2011-05-18 | 384.19 |
| 2011-05-17 | 394.49 |
| 2011-05-16 | 394.49 |
| 2011-05-13 | 394.49 |
| 2011-05-12 | 394.49 |
| 2011-05-11 | 394.49 |
| 2011-05-09 | 394.49 |
| 2011-05-06 | 394.49 |
| 2011-05-05 | 394.49 |
| 2011-05-04 | 394.49 |
| 2011-05-03 | 394.49 |
| 2011-04-29 | 394.49 |
| 2011-04-28 | 394.49 |
| 2011-04-27 | 368.74 |
| 2011-04-26 | 368.74 |
| 2011-04-21 | 368.74 |
| 2011-04-20 | 368.74 |
| 2011-04-19 | 368.74 |
| 2011-04-18 | 368.74 |
| 2011-04-15 | 337.83 |
| 2011-04-14 | 353.28 |
| 2011-04-13 | 353.28 |
| 2011-04-12 | 342.98 |
| 2011-04-11 | 337.83 |
| 2011-04-08 | 373.89 |
| 2011-04-07 | 399.64 |
| 2011-04-06 | 399.64 |
| 2011-04-04 | 399.64 |
| 2011-04-01 | 399.64 |
| 2011-03-31 | 399.64 |
| 2011-03-30 | 399.64 |
| 2011-03-29 | 379.04 |
| 2011-03-28 | 394.49 |
| 2011-03-25 | 394.49 |
| 2011-03-24 | 404.79 |
| 2011-03-23 | 415.09 |
| 2011-03-22 | 394.49 |
| 2011-03-21 | 312.08 |
| 2011-03-18 | 312.08 |
| 2011-03-17 | 317.23 |
| 2011-03-16 | 337.83 |
| 2011-03-15 | 337.83 |
| 2011-03-14 | 337.83 |
| 2011-03-11 | 373.89 |
| 2011-03-10 | 373.89 |
| 2011-03-09 | 373.89 |
| 2011-03-08 | 373.89 |
| 2011-03-07 | 363.58 |
| 2011-03-04 | 363.58 |
| 2011-03-03 | 363.58 |
| 2011-03-02 | 358.43 |
| 2011-03-01 | 358.43 |
| 2011-02-28 | 358.43 |
| 2011-02-25 | 368.74 |
| 2011-02-24 | 373.89 |
| 2011-02-23 | 342.98 |
| 2011-02-22 | 363.58 |
| 2011-02-21 | 363.58 |
| 2011-02-18 | 353.28 |
| 2011-02-17 | 363.58 |
| 2011-02-16 | 363.58 |
| 2011-02-15 | 389.34 |
| 2011-02-14 | 384.19 |
| 2011-02-11 | 389.34 |
| 2011-02-10 | 389.34 |
| 2011-02-09 | 389.34 |
| 2011-02-08 | 389.34 |
| 2011-02-07 | 389.34 |
| 2011-02-02 | 409.94 |
| 2011-02-01 | 409.94 |
| 2011-01-31 | 415.09 |
| 2011-01-28 | 415.09 |
| 2011-01-27 | 425.40 |
| 2011-01-26 | 476.91 |
| 2011-01-25 | 466.60 |
| 2011-01-24 | 466.60 |
| 2011-01-21 | 466.60 |
| 2011-01-20 | 466.60 |
| 2011-01-19 | 466.60 |
| 2011-01-18 | 456.30 |
| 2011-01-17 | 435.70 |
| 2011-01-14 | 435.70 |
| 2011-01-13 | 456.30 |
| 2011-01-12 | 456.30 |
| 2011-01-11 | 456.30 |
| 2011-01-10 | 456.30 |
| 2011-01-07 | 466.60 |
| 2011-01-06 | 466.60 |
| 2011-01-05 | 466.60 |
| 2011-01-04 | 466.60 |
| 2011-01-03 | 466.60 |
| 2010-12-31 | 446.00 |
| 2010-12-30 | 476.91 |
| 2010-12-29 | 549.02 |
| 2010-12-28 | 466.60 |
| 2010-12-24 | 466.60 |
| 2010-12-23 | 466.60 |
| 2010-12-22 | 446.00 |
| 2010-12-21 | 435.70 |
| 2010-12-20 | 446.00 |
| 2010-12-17 | 446.00 |
| 2010-12-16 | 446.00 |
| 2010-12-15 | 446.00 |
| 2010-12-14 | 446.00 |
| 2010-12-13 | 425.40 |
| 2010-12-10 | 425.40 |
| 2010-12-09 | 425.40 |
| 2010-12-08 | 476.91 |
| 2010-12-07 | 476.91 |
| 2010-12-06 | 507.81 |
| 2010-12-03 | 528.41 |
| 2010-12-02 | 538.72 |
| 2010-12-01 | 497.51 |
| 2010-11-30 | 497.51 |
| 2010-11-29 | 497.51 |
| 2010-11-26 | 466.60 |
| 2010-11-25 | 466.60 |
| 2010-11-24 | 466.60 |
| 2010-11-23 | 466.60 |
| 2010-11-22 | 466.60 |
| 2010-11-19 | 466.60 |
| 2010-11-18 | 466.60 |
| 2010-11-17 | 466.60 |
| 2010-11-16 | 466.60 |
| 2010-11-15 | 466.60 |
| 2010-11-12 | 466.60 |
| 2010-11-11 | 476.91 |
| 2010-11-10 | 476.91 |
| 2010-11-09 | 507.81 |
| 2010-11-08 | 507.81 |
| 2010-11-05 | 507.81 |
| 2010-11-04 | 507.81 |
| 2010-11-03 | 487.21 |
| 2010-11-02 | 487.21 |
| 2010-11-01 | 487.21 |
| 2010-10-29 | 487.21 |
| 2010-10-28 | 497.51 |
| 2010-10-27 | 487.21 |
| 2010-10-26 | 518.11 |
| 2010-10-25 | 518.11 |
| 2010-10-22 | 518.11 |
| 2010-10-21 | 518.11 |
| 2010-10-20 | 518.11 |
| 2010-10-19 | 518.11 |
| 2010-10-18 | 518.11 |
| 2010-10-15 | 518.11 |
| 2010-10-14 | 518.11 |
| 2010-10-13 | 559.32 |
| 2010-10-12 | 569.62 |
| 2010-10-11 | 549.02 |
| 2010-10-08 | 549.02 |
| 2010-10-07 | 528.41 |
| 2010-10-06 | 559.32 |
| 2010-10-05 | 559.32 |
| 2010-10-04 | 559.32 |
| 2010-09-30 | 559.32 |
| 2010-09-29 | 569.62 |
| 2010-09-28 | 569.62 |
| 2010-09-27 | 569.62 |
| 2010-09-24 | 559.32 |
| 2010-09-22 | 559.32 |
| 2010-09-21 | 559.32 |
| 2010-09-20 | 569.62 |
| 2010-09-17 | 569.62 |
| 2010-09-16 | 569.62 |
| 2010-09-15 | 569.62 |
| 2010-09-14 | 569.62 |
| 2010-09-13 | 569.62 |
| 2010-09-10 | 569.62 |
| 2010-09-09 | 569.62 |
| 2010-09-08 | 569.62 |
| 2010-09-07 | 569.62 |
| 2010-09-06 | 600.53 |
| 2010-09-03 | 600.53 |
| 2010-09-02 | 600.53 |
| 2010-09-01 | 569.62 |
| 2010-08-31 | 549.02 |
| 2010-08-30 | 600.53 |
| 2010-08-27 | 600.53 |
| 2010-08-26 | 621.13 |
| 2010-08-25 | 621.13 |
| 2010-08-24 | 621.13 |
| 2010-08-23 | 621.13 |
| 2010-08-20 | 621.13 |
| 2010-08-19 | 621.13 |
| 2010-08-18 | 621.13 |
| 2010-08-17 | 621.13 |
| 2010-08-16 | 621.13 |
| 2010-08-13 | 621.13 |
| 2010-08-12 | 621.13 |
| 2010-08-11 | 621.13 |
| 2010-08-10 | 621.13 |
| 2010-08-09 | 621.13 |
| 2010-08-06 | 621.13 |
| 2010-08-05 | 610.83 |
| 2010-08-04 | 600.53 |
| 2010-08-03 | 590.23 |
| 2010-08-02 | 600.53 |
| 2010-07-30 | 600.53 |
| 2010-07-29 | 600.53 |
| 2010-07-28 | 600.53 |
| 2010-07-27 | 600.53 |
| 2010-07-26 | 600.53 |
| 2010-07-23 | 621.13 |
| 2010-07-22 | 621.13 |
| 2010-07-21 | 621.13 |
| 2010-07-20 | 621.13 |
| 2010-07-19 | 641.74 |
| 2010-07-16 | 641.74 |
| 2010-07-15 | 579.92 |
| 2010-07-14 | 600.53 |
| 2010-07-13 | 600.53 |
| 2010-07-12 | 600.53 |
| 2010-07-09 | 600.53 |
| 2010-07-08 | 600.53 |
| 2010-07-07 | 600.53 |
| 2010-07-06 | 600.53 |
| 2010-07-05 | 600.53 |
| 2010-07-02 | 662.34 |
| 2010-06-30 | 559.32 |
| 2010-06-29 | 559.32 |
| 2010-06-28 | 559.32 |
| 2010-06-25 | 559.32 |
| 2010-06-24 | 559.32 |
| 2010-06-23 | 559.32 |
| 2010-06-22 | 559.32 |
| 2010-06-21 | 559.32 |
| 2010-06-18 | 559.32 |
| 2010-06-17 | 559.32 |
| 2010-06-15 | 559.32 |
| 2010-06-14 | 559.32 |
| 2010-06-11 | 559.32 |
| 2010-06-10 | 559.32 |
| 2010-06-09 | 559.32 |
| 2010-06-08 | 559.32 |
| 2010-06-07 | 559.32 |
| 2010-06-04 | 559.32 |
| 2010-06-03 | 518.11 |
| 2010-06-02 | 476.91 |
| 2010-06-01 | 476.91 |
| 2010-05-31 | 476.91 |
| 2010-05-28 | 476.91 |
| 2010-05-27 | 476.91 |
| 2010-05-26 | 476.91 |
| 2010-05-25 | 476.91 |
| 2010-05-24 | 476.91 |
| 2010-05-20 | 528.41 |
| 2010-05-19 | 528.41 |
| 2010-05-18 | 528.41 |
| 2010-05-17 | 528.41 |
| 2010-05-14 | 528.41 |
| 2010-05-13 | 528.41 |
| 2010-05-12 | 528.41 |
| 2010-05-11 | 528.41 |
| 2010-05-10 | 528.41 |
| 2010-05-07 | 487.21 |
| 2010-05-06 | 528.41 |
| 2010-05-05 | 621.13 |
| 2010-05-04 | 621.13 |
| 2010-05-03 | 621.13 |
| 2010-04-30 | 621.13 |
| 2010-04-29 | 621.13 |
| 2010-04-28 | 621.13 |
| 2010-04-27 | 662.34 |
| 2010-04-26 | 621.13 |
| 2010-04-23 | 672.64 |
| 2010-04-22 | 724.15 |
| 2010-04-21 | 621.13 |
| 2010-04-20 | 487.21 |
| 2010-04-19 | 456.30 |
| 2010-04-16 | 476.91 |
| 2010-04-15 | 476.91 |
| 2010-04-14 | 476.91 |
| 2010-04-13 | 476.91 |
| 2010-04-12 | 476.91 |
| 2010-04-09 | 466.60 |
| 2010-04-08 | 466.60 |
| 2010-04-07 | 487.21 |
| 2010-04-01 | 518.11 |
| 2010-03-31 | 528.41 |
| 2010-03-30 | 518.11 |
| 2010-03-29 | 518.11 |
| 2010-03-26 | 549.02 |
| 2010-03-25 | 600.53 |
| 2010-03-24 | 621.13 |
| 2010-03-23 | 621.13 |
| 2010-03-22 | 600.53 |
| 2010-03-19 | 600.53 |
| 2010-03-18 | 600.53 |
| 2010-03-17 | 600.53 |
| 2010-03-16 | 600.53 |
| 2010-03-15 | 600.53 |
| 2010-03-12 | 600.53 |
| 2010-03-11 | 600.53 |
| 2010-03-10 | 600.53 |
| 2010-03-09 | 600.53 |
| 2010-03-08 | 569.62 |
| 2010-03-05 | 600.53 |
| 2010-03-04 | 621.13 |
| 2010-03-03 | 621.13 |
| 2010-03-02 | 600.53 |
| 2010-03-01 | 600.53 |
| 2010-02-26 | 600.53 |
| 2010-02-25 | 600.53 |
| 2010-02-24 | 621.13 |
| 2010-02-23 | 600.53 |
| 2010-02-22 | 621.13 |
| 2010-02-19 | 600.53 |
| 2010-02-18 | 672.64 |
| 2010-02-17 | 693.24 |
| 2010-02-12 | 775.66 |
| 2010-02-11 | 806.57 |
| 2010-02-10 | 785.96 |
| 2010-02-09 | 703.55 |
| 2010-02-08 | 641.74 |
| 2010-02-05 | 590.23 |
| 2010-02-04 | 569.62 |
| 2010-02-03 | 507.81 |
| 2010-02-02 | 415.09 |
| 2010-02-01 | 415.09 |
| 2010-01-29 | 415.09 |
| 2010-01-28 | 415.09 |
| 2010-01-27 | 415.09 |
| 2010-01-26 | 466.60 |
| 2010-01-25 | 466.60 |
| 2010-01-22 | 466.60 |
| 2010-01-21 | 476.91 |
| 2010-01-20 | 476.91 |
| 2010-01-19 | 507.81 |
| 2010-01-18 | 507.81 |
| 2010-01-15 | 466.60 |
| 2010-01-14 | 487.21 |
| 2010-01-13 | 456.30 |
| 2010-01-12 | 446.00 |
| 2010-01-11 | 466.60 |
| 2010-01-08 | 466.60 |
| 2010-01-07 | 476.91 |
| 2010-01-06 | 487.21 |
| 2010-01-05 | 487.21 |
| 2010-01-04 | 487.21 |
| 2009-12-31 | 487.21 |
| 2009-12-30 | 487.21 |
| 2009-12-29 | 456.30 |
| 2009-12-28 | 456.30 |
| 2009-12-24 | 456.30 |
| 2009-12-23 | 446.00 |
| 2009-12-22 | 466.60 |
| 2009-12-21 | 466.60 |
| 2009-12-18 | 456.30 |
| 2009-12-17 | 456.30 |
| 2009-12-16 | 456.30 |
| 2009-12-15 | 456.30 |
| 2009-12-14 | 497.51 |
| 2009-12-11 | 497.51 |
| 2009-12-10 | 497.51 |
| 2009-12-09 | 497.51 |
| 2009-12-08 | 497.51 |
| 2009-12-07 | 507.81 |
| 2009-12-04 | 507.81 |
| 2009-12-03 | 507.81 |
| 2009-12-02 | 538.72 |
| 2009-12-01 | 538.72 |
| 2009-11-30 | 538.72 |
| 2009-11-27 | 549.02 |
| 2009-11-26 | 549.02 |
| 2009-11-25 | 538.72 |
| 2009-11-24 | 528.41 |
| 2009-11-23 | 507.81 |
| 2009-11-20 | 497.51 |
| 2009-11-19 | 507.81 |
| 2009-11-18 | 518.11 |
| 2009-11-17 | 538.72 |
| 2009-11-16 | 579.92 |
| 2009-11-13 | 559.32 |
| 2009-11-12 | 590.23 |
| 2009-11-11 | 590.23 |
| 2009-11-10 | 610.83 |
| 2009-11-09 | 610.83 |
| 2009-11-06 | 590.23 |
| 2009-11-05 | 600.53 |
| 2009-11-04 | 610.83 |
| 2009-11-03 | 621.13 |
| 2009-11-02 | 662.34 |
| 2009-10-30 | 579.92 |
| 2009-10-29 | 538.72 |
| 2009-10-28 | 538.72 |
| 2009-10-27 | 579.92 |
| 2009-10-23 | 507.81 |
| 2009-10-22 | 404.79 |
| 2009-10-21 | 394.49 |
| 2009-10-20 | 379.04 |
| 2009-10-19 | 373.89 |
| 2009-10-16 | 384.19 |
| 2009-10-15 | 389.34 |
| 2009-10-14 | 379.04 |
| 2009-10-13 | 379.04 |
| 2009-10-12 | 368.74 |
| 2009-10-09 | 368.74 |
| 2009-10-08 | 348.13 |
| 2009-10-07 | 332.68 |
| 2009-10-06 | 368.74 |
| 2009-10-05 | 368.74 |
| 2009-10-02 | 368.74 |
| 2009-09-30 | 363.58 |
| 2009-09-29 | 379.04 |
| 2009-09-28 | 379.04 |
| 2009-09-25 | 379.04 |
| 2009-09-24 | 368.74 |
| 2009-09-23 | 394.49 |
| 2009-09-22 | 384.19 |
| 2009-09-21 | 394.49 |
| 2009-09-18 | 394.49 |
| 2009-09-17 | 394.49 |
| 2009-09-16 | 415.09 |
| 2009-09-15 | 415.09 |
| 2009-09-14 | 415.09 |
| 2009-09-11 | 415.09 |
| 2009-09-10 | 415.09 |
| 2009-09-09 | 409.94 |
| 2009-09-08 | 404.79 |
| 2009-09-07 | 399.64 |
| 2009-09-04 | 415.09 |
| 2009-09-03 | 446.00 |
| 2009-09-02 | 446.00 |
| 2009-09-01 | 446.00 |
| 2009-08-31 | 409.94 |
| 2009-08-28 | 409.94 |
| 2009-08-27 | 446.00 |
| 2009-08-26 | 446.00 |
| 2009-08-25 | 425.40 |
| 2009-08-24 | 415.09 |
| 2009-08-21 | 415.09 |
| 2009-08-20 | 415.09 |
| 2009-08-19 | 425.40 |
| 2009-08-18 | 476.91 |
| 2009-08-17 | 456.30 |
| 2009-08-14 | 487.21 |
| 2009-08-13 | 487.21 |
| 2009-08-12 | 487.21 |
| 2009-08-11 | 466.60 |
| 2009-08-10 | 446.00 |
| 2009-08-07 | 446.00 |
| 2009-08-06 | 476.91 |
| 2009-08-05 | 497.51 |
| 2009-08-04 | 476.91 |
| 2009-08-03 | 476.91 |
| 2009-07-31 | 466.60 |
| 2009-07-30 | 487.21 |
| 2009-07-29 | 476.91 |
| 2009-07-28 | 476.91 |
| 2009-07-27 | 487.21 |
| 2009-07-24 | 466.60 |
| 2009-07-23 | 409.94 |
| 2009-07-22 | 435.70 |
| 2009-07-21 | 446.00 |
| 2009-07-20 | 466.60 |
| 2009-07-17 | 435.70 |
| 2009-07-16 | 446.00 |
| 2009-07-15 | 456.30 |
| 2009-07-14 | 466.60 |
| 2009-07-13 | 466.60 |
| 2009-07-10 | 497.51 |
| 2009-07-09 | 528.41 |
| 2009-07-08 | 579.92 |
| 2009-07-07 | 549.02 |
| 2009-07-06 | 456.30 |
| 2009-07-03 | 456.30 |
| 2009-07-02 | 497.51 |
| 2009-06-30 | 497.51 |
| 2009-06-29 | 497.51 |
| 2009-06-26 | 497.51 |
| 2009-06-25 | 507.81 |
| 2009-06-24 | 538.72 |
| 2009-06-23 | 549.02 |
| 2009-06-22 | 559.32 |
| 2009-06-19 | 518.11 |
| 2009-06-18 | 518.11 |
| 2009-06-17 | 559.32 |
| 2009-06-16 | 569.62 |
| 2009-06-15 | 591.87 |
| 2009-06-12 | 582.20 |
| 2009-06-11 | 562.84 |
| 2009-06-10 | 548.33 |
| 2009-06-09 | 533.81 |
| 2009-06-08 | 524.14 |
| 2009-06-05 | 480.59 |
| 2009-06-04 | 480.59 |
| 2009-06-03 | 466.08 |
| 2009-06-02 | 461.24 |
| 2009-06-01 | 509.09 |
| 2009-05-29 | 528.43 |
| 2009-05-27 | 528.43 |
| 2009-05-26 | 470.42 |
| 2009-05-25 | 383.41 |
| 2009-05-22 | 359.24 |
| 2009-05-21 | 339.90 |
| 2009-05-20 | 339.90 |
| 2009-05-19 | 339.90 |
| 2009-05-18 | 310.89 |
| 2009-05-15 | 310.89 |
| 2009-05-14 | 344.73 |
| 2009-05-13 | 306.06 |
| 2009-05-12 | 306.06 |
| 2009-05-11 | 296.39 |
| 2009-05-08 | 306.06 |
| 2009-05-07 | 306.06 |
| 2009-05-06 | 286.72 |
| 2009-05-05 | 238.38 |
| 2009-05-04 | 204.55 |
| 2009-04-30 | 238.38 |
| 2009-04-29 | 262.55 |
| 2009-04-28 | 262.55 |
| 2009-04-27 | 262.55 |
| 2009-04-24 | 262.55 |
| 2009-04-23 | 262.55 |
| 2009-04-22 | 262.55 |
| 2009-04-21 | 262.55 |
| 2009-04-20 | 262.55 |
| 2009-04-17 | 252.89 |
| 2009-04-16 | 238.38 |
| 2009-04-15 | 238.38 |
| 2009-04-14 | 223.88 |
| 2009-04-09 | 223.88 |
| 2009-04-08 | 223.88 |
| 2009-04-07 | 223.88 |
| 2009-04-06 | 223.88 |
| 2009-04-03 | 223.88 |
| 2009-04-02 | 223.88 |
| 2009-04-01 | 223.88 |
| 2009-03-31 | 223.88 |
| 2009-03-30 | 223.88 |
| 2009-03-27 | 223.88 |
| 2009-03-26 | 223.88 |
| 2009-03-25 | 223.88 |
| 2009-03-24 | 223.88 |
| 2009-03-23 | 223.88 |
| 2009-03-20 | 223.88 |
| 2009-03-19 | 223.88 |
| 2009-03-18 | 223.88 |
| 2009-03-17 | 223.88 |
| 2009-03-16 | 223.88 |
| 2009-03-13 | 223.88 |
| 2009-03-12 | 223.88 |
| 2009-03-11 | 257.72 |
| 2009-03-10 | 257.72 |
| 2009-03-09 | 257.72 |
| 2009-03-06 | 257.72 |
| 2009-03-05 | 257.72 |
| 2009-03-04 | 257.72 |
| 2009-03-03 | 257.72 |
| 2009-03-02 | 257.72 |
| 2009-02-27 | 257.72 |
| 2009-02-26 | 267.39 |
| 2009-02-25 | 272.22 |
| 2009-02-24 | 272.22 |
| 2009-02-23 | 272.22 |
| 2009-02-20 | 272.22 |
| 2009-02-19 | 277.06 |
| 2009-02-18 | 281.89 |
| 2009-02-17 | 281.89 |
| 2009-02-16 | 286.72 |
| 2009-02-13 | 286.72 |
| 2009-02-12 | 286.72 |
| 2009-02-11 | 286.72 |
| 2009-02-10 | 286.72 |
| 2009-02-09 | 286.72 |
| 2009-02-06 | 286.72 |
| 2009-02-05 | 286.72 |
| 2009-02-04 | 286.72 |
| 2009-02-03 | 286.72 |
| 2009-02-02 | 286.72 |
| 2009-01-30 | 286.72 |
| 2009-01-29 | 286.72 |
| 2009-01-23 | 286.72 |
| 2009-01-22 | 286.72 |
| 2009-01-21 | 286.72 |
| 2009-01-20 | 286.72 |
| 2009-01-19 | 286.72 |
| 2009-01-16 | 286.72 |
| 2009-01-15 | 286.72 |
| 2009-01-14 | 286.72 |
| 2009-01-13 | 286.72 |
| 2009-01-12 | 286.72 |
| 2009-01-09 | 286.72 |
| 2009-01-08 | 286.72 |
| 2009-01-07 | 310.89 |
| 2009-01-06 | 310.89 |
| 2009-01-05 | 286.72 |
| 2009-01-02 | 286.72 |
| 2008-12-31 | 252.89 |
| 2008-12-30 | 252.89 |
| 2008-12-29 | 252.89 |
| 2008-12-24 | 262.55 |
| 2008-12-23 | 262.55 |
| 2008-12-22 | 262.55 |
| 2008-12-19 | 262.55 |
| 2008-12-18 | 262.55 |
| 2008-12-17 | 262.55 |
| 2008-12-16 | 262.55 |
| 2008-12-15 | 262.55 |
| 2008-12-12 | 262.55 |
| 2008-12-11 | 262.55 |
| 2008-12-10 | 262.55 |
| 2008-12-09 | 315.73 |
| 2008-12-08 | 315.73 |
| 2008-12-05 | 277.06 |
| 2008-12-04 | 238.38 |
| 2008-12-03 | 238.38 |
| 2008-12-02 | 238.38 |
| 2008-12-01 | 238.38 |
| 2008-11-28 | 257.72 |
| 2008-11-27 | 257.72 |
| 2008-11-26 | 257.72 |
| 2008-11-25 | 201.65 |
| 2008-11-24 | 201.65 |
| 2008-11-21 | 201.65 |
| 2008-11-20 | 201.65 |
| 2008-11-19 | 201.65 |
| 2008-11-18 | 201.65 |
| 2008-11-17 | 201.65 |
| 2008-11-14 | 201.65 |
| 2008-11-13 | 201.65 |
| 2008-11-12 | 201.65 |
| 2008-11-11 | 201.65 |
| 2008-11-10 | 201.65 |
| 2008-11-07 | 201.65 |
| 2008-11-06 | 236.12 |
| 2008-11-05 | 236.12 |
| 2008-11-04 | 236.12 |
| 2008-11-03 | 210.26 |
| 2008-10-31 | 210.26 |
| 2008-10-30 | 210.26 |
| 2008-10-29 | 223.19 |
| 2008-10-28 | 223.19 |
| 2008-10-27 | 223.19 |
| 2008-10-24 | 223.19 |
| 2008-10-23 | 223.19 |
| 2008-10-22 | 223.19 |
| 2008-10-21 | 223.19 |
| 2008-10-20 | 223.19 |
| 2008-10-17 | 223.19 |
| 2008-10-16 | 223.19 |
| 2008-10-15 | 223.19 |
| 2008-10-14 | 223.19 |
| 2008-10-13 | 223.19 |
| 2008-10-10 | 223.19 |
| 2008-10-09 | 223.19 |
| 2008-10-08 | 223.19 |
| 2008-10-06 | 223.19 |
| 2008-10-03 | 223.19 |
| 2008-10-02 | 223.19 |
| 2008-09-30 | 223.19 |
| 2008-09-29 | 223.19 |
| 2008-09-26 | 223.19 |
| 2008-09-25 | 223.19 |
| 2008-09-24 | 223.19 |
| 2008-09-23 | 223.19 |
| 2008-09-22 | 223.19 |
| 2008-09-19 | 223.19 |
| 2008-09-18 | 223.19 |
| 2008-09-17 | 223.19 |
| 2008-09-16 | 223.19 |
| 2008-09-12 | 223.19 |
| 2008-09-11 | 201.65 |
| 2008-09-10 | 240.43 |
| 2008-09-09 | 240.43 |
| 2008-09-08 | 240.43 |
| 2008-09-05 | 240.43 |
| 2008-09-04 | 240.43 |
| 2008-09-03 | 240.43 |
| 2008-09-02 | 240.43 |
| 2008-09-01 | 240.43 |
| 2008-08-29 | 240.43 |
| 2008-08-28 | 240.43 |
| 2008-08-27 | 240.43 |
| 2008-08-26 | 240.43 |
| 2008-08-25 | 240.43 |
| 2008-08-21 | 240.43 |
| 2008-08-20 | 240.43 |
| 2008-08-19 | 240.43 |
| 2008-08-18 | 240.43 |
| 2008-08-15 | 240.43 |
| 2008-08-14 | 240.43 |
| 2008-08-13 | 240.43 |
| 2008-08-12 | 240.43 |
| 2008-08-11 | 240.43 |
| 2008-08-08 | 240.43 |
| 2008-08-07 | 240.43 |
| 2008-08-05 | 240.43 |
| 2008-08-04 | 240.43 |
| 2008-08-01 | 249.05 |
| 2008-07-31 | 249.05 |
| 2008-07-30 | 249.05 |
| 2008-07-29 | 249.05 |
| 2008-07-28 | 253.36 |
| 2008-07-25 | 253.36 |
| 2008-07-24 | 253.36 |
| 2008-07-23 | 253.36 |
| 2008-07-22 | 253.36 |
| 2008-07-21 | 236.12 |
| 2008-07-18 | 236.12 |
| 2008-07-17 | 236.12 |
| 2008-07-16 | 236.12 |
| 2008-07-15 | 236.12 |
| 2008-07-14 | 236.12 |
| 2008-07-11 | 236.12 |
| 2008-07-10 | 236.12 |
| 2008-07-09 | 236.12 |
| 2008-07-08 | 236.12 |
| 2008-07-07 | 236.12 |
| 2008-07-04 | 236.12 |
| 2008-07-03 | 236.12 |
| 2008-07-02 | 236.12 |
| 2008-06-30 | 236.12 |
| 2008-06-27 | 236.12 |
| 2008-06-26 | 236.12 |
| 2008-06-25 | 236.12 |
| 2008-06-24 | 236.12 |
| 2008-06-23 | 236.12 |
| 2008-06-20 | 236.12 |
| 2008-06-19 | 236.12 |
| 2008-06-18 | 236.12 |
| 2008-06-17 | 214.57 |
| 2008-06-16 | 214.57 |
| 2008-06-13 | 214.57 |
| 2008-06-12 | 214.57 |
| 2008-06-11 | 244.74 |
| 2008-06-10 | 244.74 |
| 2008-06-06 | 244.74 |
| 2008-06-05 | 244.74 |
| 2008-06-04 | 249.05 |
| 2008-06-03 | 249.05 |
| 2008-06-02 | 249.05 |
| 2008-05-30 | 249.05 |
| 2008-05-29 | 249.05 |
| 2008-05-28 | 249.05 |
| 2008-05-27 | 249.05 |
| 2008-05-26 | 249.05 |
| 2008-05-23 | 249.05 |
| 2008-05-22 | 249.05 |
| 2008-05-21 | 249.05 |
| 2008-05-20 | 279.21 |
| 2008-05-19 | 279.21 |
| 2008-05-16 | 287.83 |
| 2008-05-15 | 290.42 |
| 2008-05-14 | 290.42 |
| 2008-05-13 | 290.42 |
| 2008-05-09 | 290.42 |
| 2008-05-08 | 290.42 |
| 2008-05-07 | 290.42 |
| 2008-05-06 | 290.42 |
| 2008-05-05 | 290.42 |
| 2008-05-02 | 290.42 |
| 2008-04-30 | 290.42 |
| 2008-04-29 | 290.42 |
| 2008-04-28 | 290.42 |
| 2008-04-25 | 290.42 |
| 2008-04-24 | 290.42 |
| 2008-04-23 | 281.93 |
| 2008-04-22 | 269.20 |
| 2008-04-21 | 281.93 |
| 2008-04-18 | 281.93 |
| 2008-04-17 | 281.93 |
| 2008-04-16 | 273.44 |
| 2008-04-15 | 320.12 |
| 2008-04-14 | 320.12 |
| 2008-04-11 | 324.36 |
| 2008-04-10 | 324.36 |
| 2008-04-09 | 324.36 |
| 2008-04-08 | 324.36 |
| 2008-04-07 | 324.36 |
| 2008-04-03 | 324.36 |
| 2008-04-02 | 324.36 |
| 2008-04-01 | 345.58 |
| 2008-03-31 | 345.58 |
| 2008-03-28 | 345.58 |
| 2008-03-27 | 345.58 |
| 2008-03-26 | 324.36 |
| 2008-03-25 | 324.36 |
| 2008-03-20 | 328.61 |
| 2008-03-19 | 328.61 |
| 2008-03-18 | 324.36 |
| 2008-03-17 | 324.36 |
| 2008-03-14 | 324.36 |
| 2008-03-13 | 324.36 |
| 2008-03-12 | 324.36 |
| 2008-03-11 | 324.36 |
| 2008-03-10 | 324.36 |
| 2008-03-07 | 324.36 |
| 2008-03-06 | 324.36 |
| 2008-03-05 | 324.36 |
| 2008-03-04 | 324.36 |
| 2008-03-03 | 307.39 |
| 2008-02-29 | 307.39 |
| 2008-02-28 | 307.39 |
| 2008-02-27 | 307.39 |
| 2008-02-26 | 307.39 |
| 2008-02-25 | 307.39 |
| 2008-02-22 | 307.39 |
| 2008-02-21 | 307.39 |
| 2008-02-20 | 307.39 |
| 2008-02-19 | 307.39 |
| 2008-02-18 | 303.15 |
| 2008-02-15 | 303.15 |
| 2008-02-14 | 303.15 |
| 2008-02-13 | 303.15 |
| 2008-02-12 | 303.15 |
| 2008-02-11 | 303.15 |
| 2008-02-06 | 303.15 |
| 2008-02-05 | 303.15 |
| 2008-02-04 | 303.15 |
| 2008-02-01 | 303.15 |
| 2008-01-31 | 303.15 |
| 2008-01-30 | 303.15 |
| 2008-01-29 | 303.15 |
| 2008-01-28 | 303.15 |
| 2008-01-25 | 303.15 |
| 2008-01-24 | 294.66 |
| 2008-01-23 | 281.93 |
| 2008-01-22 | 281.93 |
| 2008-01-21 | 281.93 |
| 2008-01-18 | 281.93 |
| 2008-01-17 | 281.93 |
| 2008-01-16 | 281.93 |
| 2008-01-15 | 341.34 |
| 2008-01-14 | 345.58 |
| 2008-01-11 | 337.10 |
| 2008-01-10 | 337.10 |
| 2008-01-09 | 315.88 |
| 2008-01-08 | 315.88 |
| 2008-01-07 | 315.88 |
| 2008-01-04 | 337.10 |
| 2008-01-03 | 337.10 |
| 2008-01-02 | 315.88 |
| 2007-12-31 | 315.88 |
| 2007-12-28 | 315.88 |
| 2007-12-27 | 315.88 |
| 2007-12-24 | 315.88 |
| 2007-12-21 | 315.88 |
| 2007-12-20 | 315.88 |
| 2007-12-19 | 315.88 |
| 2007-12-18 | 269.20 |
| 2007-12-17 | 324.36 |
| 2007-12-14 | 324.36 |
| 2007-12-13 | 315.88 |
| 2007-12-12 | 388.02 |
| 2007-12-11 | 388.02 |
| 2007-12-10 | 388.02 |
| 2007-12-07 | 388.02 |
| 2007-12-06 | 379.53 |
| 2007-12-05 | 379.53 |
| 2007-12-04 | 379.53 |
| 2007-12-03 | 379.53 |
| 2007-11-30 | 379.53 |
| 2007-11-29 | 379.53 |
| 2007-11-28 | 379.53 |
| 2007-11-27 | 379.53 |
| 2007-11-26 | 379.53 |
| 2007-11-23 | 379.53 |
| 2007-11-22 | 379.53 |
| 2007-11-21 | 383.78 |
| 2007-11-20 | 383.78 |
| 2007-11-19 | 383.78 |
| 2007-11-16 | 341.34 |
| 2007-11-15 | 341.34 |
| 2007-11-14 | 341.34 |
| 2007-11-13 | 349.83 |
| 2007-11-12 | 349.83 |
| 2007-11-09 | 379.53 |
| 2007-11-08 | 379.53 |
| 2007-11-07 | 371.04 |
| 2007-11-06 | 371.04 |
| 2007-11-05 | 371.04 |
| 2007-11-02 | 358.31 |
| 2007-11-01 | 358.31 |
| 2007-10-31 | 388.02 |
| 2007-10-30 | 388.02 |
| 2007-10-29 | 358.31 |
| 2007-10-26 | 358.31 |
| 2007-10-25 | 366.80 |
| 2007-10-24 | 362.56 |
| 2007-10-23 | 392.26 |
| 2007-10-22 | 392.26 |
| 2007-10-18 | 388.02 |
| 2007-10-17 | 388.02 |
| 2007-10-16 | 388.02 |
| 2007-10-15 | 388.02 |
| 2007-10-12 | 409.24 |
| 2007-10-11 | 409.24 |
| 2007-10-10 | 417.72 |
| 2007-10-09 | 417.72 |
| 2007-10-08 | 411.78 |
| 2007-10-05 | 411.78 |
| 2007-10-04 | 395.00 |
| 2007-10-03 | 403.39 |
| 2007-10-02 | 411.78 |
| 2007-09-28 | 428.56 |
| 2007-09-27 | 382.42 |
| 2007-09-25 | 441.15 |
| 2007-09-24 | 445.34 |
| 2007-09-21 | 508.27 |
| 2007-09-20 | 487.29 |
| 2007-09-19 | 487.29 |
| 2007-09-18 | 483.10 |
| 2007-09-17 | 508.27 |
| 2007-09-14 | 478.90 |
| 2007-09-13 | 470.51 |
| 2007-09-12 | 470.51 |
| 2007-09-11 | 449.54 |
| 2007-09-10 | 445.34 |
| 2007-09-07 | 483.10 |
| 2007-09-06 | 529.24 |
| 2007-09-05 | 445.34 |
| 2007-09-04 | 353.05 |
| 2007-09-03 | 340.47 |
| 2007-08-31 | 340.47 |
| 2007-08-30 | 332.08 |
| 2007-08-29 | 395.00 |
| 2007-08-28 | 395.00 |
| 2007-08-27 | 399.20 |
| 2007-08-24 | 403.39 |
| 2007-08-23 | 403.39 |
| 2007-08-22 | 386.61 |
| 2007-08-21 | 361.44 |
| 2007-08-20 | 382.42 |
| 2007-08-17 | 382.42 |
| 2007-08-16 | 382.42 |
| 2007-08-15 | 382.42 |
| 2007-08-14 | 382.42 |
| 2007-08-13 | 382.42 |
| 2007-08-10 | 382.42 |
| 2007-08-09 | 382.42 |
| 2007-08-08 | 382.42 |
| 2007-08-07 | 353.05 |
| 2007-08-06 | 361.44 |
| 2007-08-03 | 382.42 |
| 2007-08-02 | 445.34 |
| 2007-08-01 | 445.34 |
| 2007-07-31 | 491.49 |
| 2007-07-30 | 466.32 |
| 2007-07-27 | 466.32 |
| 2007-07-26 | 512.46 |
| 2007-07-25 | 571.19 |
| 2007-07-24 | 529.24 |
| 2007-07-23 | 470.51 |
| 2007-07-20 | 403.39 |
| 2007-07-19 | 390.81 |
| 2007-07-18 | 344.66 |
| 2007-07-17 | 336.27 |
| 2007-07-16 | 311.10 |
| 2007-07-13 | 285.93 |
| 2007-07-12 | 285.93 |
| 2007-07-11 | 285.93 |
| 2007-07-10 | 285.93 |
| 2007-07-09 | 298.52 |
| 2007-07-06 | 311.10 |
| 2007-07-05 | 248.18 |
| 2007-07-04 | 227.21 |
| 2007-07-03 | 214.62 |
| 2007-06-29 | 206.23 |
| 2007-06-28 | 197.84 |
| 2007-06-27 | 197.84 |
| 2007-06-26 | 193.65 |
| 2007-06-25 | 197.84 |
| 2007-06-22 | 206.23 |
| 2007-06-21 | 214.62 |
| 2007-06-20 | 227.21 |
| 2007-06-18 | 227.21 |
| 2007-06-15 | 260.77 |
| 2007-06-14 | 273.35 |
| 2007-06-13 | 273.35 |
| 2007-06-12 | 273.35 |
| 2007-06-11 | 273.35 |
| 2007-06-08 | 273.35 |
| 2007-06-07 | 273.35 |
| 2007-06-06 | 273.35 |
| 2007-06-05 | 273.35 |
| 2007-06-04 | 269.16 |
| 2007-06-01 | 269.16 |
| 2007-05-31 | 306.91 |
| 2007-05-30 | 306.91 |
| 2007-05-29 | 319.49 |
| 2007-05-28 | 319.49 |
| 2007-05-25 | 327.88 |
| 2007-05-23 | 332.08 |
| 2007-05-22 | 336.27 |
| 2007-05-21 | 319.49 |
| 2007-05-18 | 319.49 |
| 2007-05-17 | 319.49 |
| 2007-05-16 | 269.16 |
| 2007-05-15 | 214.62 |
| 2007-05-14 | 193.65 |
| 2007-05-11 | 168.48 |
| 2007-05-10 | 168.48 |
| 2007-05-09 | 168.48 |
| 2007-05-08 | 155.89 |
| 2007-05-07 | 122.33 |
| 2007-05-04 | 122.33 |
| 2007-05-03 | 126.53 |
| 2007-05-02 | 126.53 |
| 2007-04-30 | 126.53 |
| 2007-04-27 | 126.53 |
| 2007-04-26 | 109.75 |
| 2007-04-25 | 118.14 |
| 2007-04-24 | 151.70 |
| 2007-04-23 | 134.92 |
| 2007-04-20 | 151.70 |
| 2007-04-19 | 151.70 |
| 2007-04-18 | 151.70 |
| 2007-04-17 | 118.14 |
| 2007-04-16 | 118.14 |
| 2007-04-13 | 130.72 |
| 2007-04-12 | 130.72 |
| 2007-04-11 | 151.70 |
| 2007-04-10 | 118.14 |
| 2007-04-04 | 76.19 |
| 2007-04-03 | 53.12 |
| 2007-04-02 | 40.53 |
| 2007-03-30 | 40.53 |
| 2007-03-29 | 48.92 |
| 2007-03-28 | 40.53 |
| 2007-03-27 | 40.53 |
| 2007-03-26 | 34.24 |
| 2007-03-23 | 38.43 |
| 2007-03-22 | 48.92 |
| 2007-03-21 | 38.43 |
| 2007-03-20 | 34.24 |
| 2007-03-19 | 34.24 |
| 2007-03-16 | 32.14 |
| 2007-03-15 | 25.85 |
| 2007-03-14 | 25.85 |
| 2007-03-13 | 25.85 |
| 2007-03-12 | 25.85 |
| 2007-03-09 | 27.95 |
| 2007-03-08 | 27.95 |
| 2007-03-07 | 27.95 |
| 2007-03-06 | 27.95 |
| 2007-03-05 | 30.04 |
| 2007-03-02 | 34.24 |
| 2007-03-01 | 38.43 |
| 2007-02-28 | 48.92 |
| 2007-02-27 | 48.92 |
| 2007-02-26 | 38.43 |
| 2007-02-23 | 34.24 |
| 2007-02-22 | 34.24 |
| 2007-02-21 | 34.24 |
| 2007-02-16 | 34.24 |
| 2007-02-15 | 34.24 |
| 2007-02-14 | 34.24 |
| 2007-02-13 | 46.82 |
| 2007-02-12 | 46.82 |
| 2007-02-09 | 30.04 |
| 2007-02-08 | 38.43 |
| 2007-02-07 | 38.43 |
| 2007-02-06 | 38.43 |
| 2007-02-05 | 38.43 |
| 2007-02-02 | 38.43 |
| 2007-02-01 | 38.43 |
| 2007-01-31 | 38.43 |
| 2007-01-30 | 38.43 |
| 2007-01-29 | 42.63 |
| 2007-01-26 | 42.63 |
| 2007-01-25 | 42.63 |
| 2007-01-24 | 42.63 |
| 2007-01-23 | 42.63 |
| 2007-01-22 | 46.82 |
| 2007-01-19 | 46.82 |
| 2007-01-18 | 46.82 |
| 2007-01-17 | 48.92 |
| 2007-01-16 | 51.02 |
| 2007-01-15 | 51.02 |
| 2007-01-12 | 55.21 |
| 2007-01-11 | 55.21 |
| 2007-01-10 | 65.70 |
| 2007-01-09 | 65.70 |
| 2007-01-08 | 65.70 |
| 2007-01-05 | 59.41 |
| 2007-01-04 | 38.43 |
| 2007-01-03 | 25.85 |
| 2007-01-02 | 25.85 |
| 2006-12-29 | 21.65 |
| 2006-12-28 | 21.65 |
| 2006-12-27 | 21.65 |
| 2006-12-22 | 27.95 |
| 2006-12-21 | 27.95 |
| 2006-12-20 | 27.95 |
| 2006-12-19 | 27.95 |
| 2006-12-18 | 32.14 |
| 2006-12-15 | 30.04 |
| 2006-12-14 | 36.34 |
| 2006-12-13 | 42.63 |
| 2006-12-12 | 25.85 |
| 2006-12-11 | 25.85 |
| 2006-12-08 | 25.85 |
| 2006-12-07 | 25.85 |
| 2006-12-06 | 25.85 |
| 2006-12-05 | 25.85 |
| 2006-12-04 | 25.85 |
| 2006-12-01 | 25.85 |
| 2006-11-30 | 25.85 |
| 2006-11-29 | 25.85 |
| 2006-11-28 | 25.85 |
| 2006-11-27 | 25.85 |
| 2006-11-24 | 25.85 |
| 2006-11-23 | 25.85 |
| 2006-11-22 | 25.85 |
| 2006-11-21 | 25.85 |
| 2006-11-20 | 17.46 |
| 2006-11-17 | 17.46 |
| 2006-11-16 | 13.26 |
| 2006-11-15 | 13.26 |
| 2006-11-14 | 13.26 |
| 2006-11-13 | 13.26 |
| 2006-11-10 | 13.26 |
| 2006-11-09 | 13.26 |
| 2006-11-08 | 13.26 |
| 2006-11-07 | 13.26 |
| 2006-11-06 | 13.26 |
| 2006-11-03 | 13.26 |
| 2006-11-02 | 25.85 |
| 2006-11-01 | 25.85 |
| 2006-10-31 | 25.85 |
| 2006-10-27 | 25.85 |
| 2006-10-26 | 25.85 |
| 2006-10-25 | 25.85 |
| 2006-10-24 | 23.75 |
| 2006-10-23 | 23.75 |
| 2006-10-20 | 23.75 |
| 2006-10-19 | 23.75 |
| 2006-10-18 | 23.75 |
| 2006-10-17 | 25.85 |
| 2006-10-16 | 25.85 |
| 2006-10-13 | 25.85 |
| 2006-10-12 | 17.46 |
| 2006-10-11 | 17.46 |
| 2006-10-10 | 19.56 |
| 2006-10-09 | 19.56 |
| 2006-10-06 | 19.56 |
| 2006-10-05 | 19.56 |
| 2006-10-04 | 19.56 |
| 2006-10-03 | 19.56 |
| 2006-09-29 | 21.65 |
| 2006-09-28 | 25.85 |
| 2006-09-27 | 23.75 |
| 2006-09-26 | 23.75 |
| 2006-09-25 | 27.95 |
| 2006-09-22 | 32.14 |
| 2006-09-21 | 34.24 |
| 2006-09-20 | 36.34 |
| 2006-09-19 | 27.95 |
| 2006-09-18 | 23.75 |
| 2006-09-15 | 17.46 |
| 2006-09-14 | 13.26 |
| 2006-09-13 | 13.26 |
| 2006-09-12 | 13.26 |
| 2006-09-11 | 9.07 |
| 2006-09-08 | 9.07 |
| 2006-09-07 | 9.07 |
| 2006-09-06 | 9.07 |
| 2006-09-05 | 9.07 |
| 2006-09-04 | 9.07 |
| 2006-09-01 | 9.07 |
| 2006-08-31 | 9.07 |
| 2006-08-30 | 9.07 |
| 2006-08-29 | 9.07 |
| 2006-08-28 | 9.07 |
| 2006-08-25 | 9.07 |
| 2006-08-24 | 9.07 |
| 2006-08-23 | 11.17 |
| 2006-08-22 | 11.17 |
| 2006-08-21 | 13.26 |
| 2006-08-18 | 13.26 |
| 2006-08-17 | 13.26 |
| 2006-08-16 | 13.26 |
| 2006-08-15 | 13.26 |
| 2006-08-14 | 13.26 |
| 2006-08-11 | 13.26 |
| 2006-08-10 | 13.26 |
| 2006-08-09 | 13.26 |
| 2006-08-08 | 13.26 |
| 2006-08-07 | 13.26 |
| 2006-08-04 | 15.36 |
| 2006-08-03 | 15.36 |
| 2006-08-02 | 17.46 |
| 2006-08-01 | 21.65 |
| 2006-07-31 | 23.75 |
| 2006-07-28 | 25.85 |
| 2006-07-27 | 25.85 |
| 2006-07-26 | 25.85 |
| 2006-07-25 | 25.85 |
| 2006-07-24 | 25.85 |
| 2006-07-21 | 30.04 |
| 2006-07-20 | 32.14 |
| 2006-07-19 | 32.14 |
| 2006-07-18 | 32.14 |
| 2006-07-17 | 32.14 |
| 2006-07-14 | 32.14 |
| 2006-07-13 | 32.14 |
| 2006-07-12 | 32.14 |
| 2006-07-11 | 32.14 |
| 2006-07-10 | 32.14 |
| 2006-07-07 | 32.14 |
| 2006-07-06 | 32.14 |
| 2006-07-05 | 32.14 |
| 2006-07-04 | 32.14 |
| 2006-07-03 | 32.14 |
| 2006-06-30 | 32.14 |
| 2006-06-29 | 32.14 |
| 2006-06-28 | 32.14 |
| 2006-06-27 | 32.14 |
| 2006-06-26 | 34.24 |
| 2006-06-23 | 36.34 |
| 2006-06-22 | 36.34 |
| 2006-06-21 | 30.04 |
| 2006-06-20 | 30.04 |
| 2006-06-19 | 30.04 |
| 2006-06-16 | 30.04 |
| 2006-06-15 | 30.04 |
| 2006-06-14 | 30.04 |
| 2006-06-13 | 30.04 |
| 2006-06-12 | 30.04 |
| 2006-06-09 | 30.04 |
| 2006-06-08 | 30.04 |
| 2006-06-07 | 30.04 |
| 2006-06-06 | 30.04 |
| 2006-06-05 | 30.04 |
| 2006-06-02 | 30.04 |
| 2006-06-01 | 30.04 |
| 2006-05-30 | 30.04 |
| 2006-05-29 | 42.63 |
| 2006-05-26 | 51.02 |
| 2006-05-25 | 51.02 |
| 2006-05-24 | 51.02 |
| 2006-05-23 | 51.02 |
| 2006-05-22 | 51.02 |
| 2006-05-19 | 53.12 |
| 2006-05-18 | 53.12 |
| 2006-05-17 | 55.21 |
| 2006-05-16 | 57.31 |
| 2006-05-15 | 57.31 |
| 2006-05-12 | 57.31 |
| 2006-05-11 | 57.31 |
| 2006-05-10 | 59.41 |
| 2006-05-09 | 59.41 |
| 2006-05-08 | 46.82 |
| 2006-05-04 | 46.82 |
| 2006-05-03 | 46.82 |
| 2006-05-02 | 55.21 |
| 2006-04-28 | 55.21 |
| 2006-04-27 | 55.21 |
| 2006-04-26 | 44.73 |
| 2006-04-25 | 44.73 |
| 2006-04-24 | 46.82 |
| 2006-04-21 | 51.02 |
| 2006-04-20 | 55.21 |
| 2006-04-19 | 34.24 |
| 2006-04-18 | 34.24 |
| 2006-04-13 | 27.95 |
| 2006-04-12 | 34.24 |
| 2006-04-11 | 34.24 |
| 2006-04-10 | 34.24 |
| 2006-04-07 | 34.24 |
| 2006-04-06 | 25.85 |
| 2006-04-04 | 25.85 |
| 2006-04-03 | 13.26 |
| 2006-03-31 | 15.36 |
| 2006-03-30 | 15.36 |
| 2006-03-29 | 15.36 |
| 2006-03-28 | 15.36 |
| 2006-03-27 | 15.36 |
| 2006-03-24 | 15.36 |
| 2006-03-23 | 15.36 |
| 2006-03-22 | 17.46 |
| 2006-03-21 | 17.46 |
| 2006-03-20 | 27.95 |
| 2006-03-17 | 38.43 |
| 2006-03-16 | 46.82 |
| 2006-03-15 | 46.82 |
| 2006-03-14 | 46.82 |
| 2006-03-13 | 46.82 |
| 2006-03-10 | 44.73 |
| 2006-03-09 | 38.43 |
| 2006-03-08 | 25.85 |
| 2006-03-07 | 15.36 |
| 2006-03-06 | 15.36 |
| 2006-03-03 | 17.46 |
| 2006-03-02 | 17.46 |
| 2006-03-01 | 17.46 |
| 2006-02-28 | 17.46 |
| 2006-02-27 | 17.46 |
| 2006-02-24 | 17.46 |
| 2006-02-23 | 17.46 |
| 2006-02-22 | 17.46 |
| 2006-02-21 | 9.07 |
| 2006-02-20 | 9.07 |
| 2006-02-17 | 9.07 |
| 2006-02-16 | 9.07 |
| 2006-02-15 | 9.07 |
| 2006-02-14 | 9.07 |
| 2006-02-13 | 4.87 |
| 2006-02-10 | 4.87 |
| 2006-02-09 | 1.10 |
| 2006-02-08 | 1.10 |
| 2006-02-07 | 0.68 |
| 2006-02-06 | 0.68 |
| 2006-02-03 | 0.68 |
| 2006-02-02 | 1.52 |
| 2006-02-01 | 1.52 |
| 2006-01-27 | -3.52 |
| 2006-01-26 | -5.61 |
| 2006-01-25 | -7.71 |
| 2006-01-24 | 4.87 |
| 2006-01-23 | 9.07 |
| 2006-01-20 | 9.07 |
| 2006-01-19 | 9.07 |
| 2006-01-18 | 9.07 |
| 2006-01-17 | 9.07 |
| 2006-01-16 | 9.07 |
| 2006-01-13 | 6.97 |
| 2006-01-12 | 3.62 |
| 2006-01-11 | 3.62 |
| 2006-01-10 | -1.42 |
| 2006-01-09 | -4.36 |
| 2006-01-06 | -7.71 |
| 2006-01-05 | -7.71 |
| 2006-01-04 | -6.87 |
| 2006-01-03 | -11.91 |
| 2005-12-30 | -16.10 |
| 2005-12-29 | -16.10 |
| 2005-12-28 | -24.49 |
| 2005-12-23 | -24.49 |
| 2005-12-22 | -24.49 |
| 2005-12-21 | -24.49 |
| 2005-12-20 | -24.49 |
| 2005-12-19 | -24.49 |
| 2005-12-16 | -24.49 |
| 2005-12-15 | -24.49 |
| 2005-12-14 | -24.49 |
| 2005-12-13 | -28.69 |
| 2005-12-12 | -28.69 |
| 2005-12-09 | -34.56 |
| 2005-12-08 | -16.10 |
| 2005-12-07 | -16.10 |
| 2005-12-06 | -16.10 |
| 2005-12-05 | -16.10 |
| 2005-12-02 | -16.10 |
| 2005-12-01 | -16.10 |
| 2005-11-30 | -16.10 |
| 2005-11-29 | -16.10 |
| 2005-11-28 | -16.10 |
| 2005-11-25 | -16.52 |
| 2005-11-24 | -16.52 |
| 2005-11-23 | -16.52 |
| 2005-11-22 | -16.52 |
| 2005-11-21 | -16.52 |
| 2005-11-18 | -16.52 |
| 2005-11-17 | -16.52 |
| 2005-11-16 | -16.52 |
| 2005-11-15 | -16.52 |
| 2005-11-14 | -16.52 |
| 2005-11-11 | -16.52 |
| 2005-11-10 | -16.52 |
| 2005-11-09 | -16.52 |
| 2005-11-08 | -16.52 |
| 2005-11-07 | -16.52 |
| 2005-11-04 | -16.52 |
| 2005-11-03 | -16.10 |
| 2005-11-02 | -16.10 |
| 2005-11-01 | -16.10 |
| 2005-10-31 | -16.10 |
| 2005-10-28 | -16.10 |
| 2005-10-27 | -16.10 |
| 2005-10-26 | -16.10 |
| 2005-10-25 | -16.10 |
| 2005-10-24 | -16.10 |
| 2005-10-21 | -16.10 |
| 2005-10-20 | -16.10 |
| 2005-10-19 | -16.10 |
| 2005-10-18 | -15.68 |
| 2005-10-17 | -15.68 |
| 2005-10-14 | -15.68 |
| 2005-10-13 | -15.68 |
| 2005-10-12 | -16.10 |
| 2005-10-10 | -16.10 |
| 2005-10-07 | -11.91 |
| 2005-10-06 | -11.91 |
| 2005-10-05 | -11.91 |
| 2005-10-04 | -11.91 |
| 2005-10-03 | -8.97 |
| 2005-09-30 | -8.97 |
| 2005-09-29 | -8.97 |
| 2005-09-28 | -8.97 |
| 2005-09-27 | -8.97 |
| 2005-09-26 | -8.97 |
| 2005-09-23 | -8.97 |
| 2005-09-22 | -8.97 |
| 2005-09-21 | -8.97 |
| 2005-09-20 | -8.55 |
| 2005-09-16 | -8.55 |
| 2005-09-15 | -8.55 |
| 2005-09-14 | -8.55 |
| 2005-09-13 | -8.55 |
| 2005-09-12 | -8.55 |
| 2005-09-09 | -8.55 |
| 2005-09-08 | -8.55 |
| 2005-09-07 | -8.55 |
| 2005-09-06 | -8.55 |
| 2005-09-05 | -8.55 |
| 2005-09-02 | -8.55 |
| 2005-09-01 | -8.55 |
| 2005-08-31 | -8.55 |
| 2005-08-30 | -8.55 |
| 2005-08-29 | -8.55 |
| 2005-08-26 | -8.55 |
| 2005-08-25 | -7.71 |
| 2005-08-24 | -7.71 |
| 2005-08-23 | -7.71 |
| 2005-08-22 | -7.71 |
| 2005-08-19 | -1.84 |
| 2005-08-18 | -1.84 |
| 2005-08-17 | -1.84 |
| 2005-08-16 | 4.87 |
| 2005-08-15 | 4.87 |
| 2005-08-12 | 4.87 |
| 2005-08-11 | 4.87 |
| 2005-08-10 | 4.87 |
| 2005-08-09 | 4.87 |
| 2005-08-08 | 4.87 |
| 2005-08-05 | -3.52 |
| 2005-08-04 | -3.52 |
| 2005-08-03 | -3.52 |
| 2005-08-02 | -4.36 |
| 2005-08-01 | -4.36 |
| 2005-07-29 | -4.36 |
| 2005-07-28 | -4.36 |
| 2005-07-27 | 2.78 |
| 2005-07-26 | 2.78 |
| 2005-07-25 | 2.78 |
| 2005-07-22 | 2.78 |
| 2005-07-21 | 2.78 |
| 2005-07-20 | 6.97 |
| 2005-07-19 | 21.65 |
| 2005-07-18 | 21.65 |
| 2005-07-15 | 21.65 |
| 2005-07-14 | 21.65 |
| 2005-07-13 | 21.65 |
| 2005-07-12 | 21.65 |
| 2005-07-11 | 21.65 |
| 2005-07-08 | 21.65 |
| 2005-07-07 | 21.65 |
| 2005-07-06 | 21.65 |
| 2005-07-05 | 21.65 |
| 2005-07-04 | 21.65 |
| 2005-06-30 | 21.65 |
| 2005-06-29 | 21.65 |
| 2005-06-28 | 21.65 |
| 2005-06-27 | 21.65 |
| 2005-06-24 | 21.65 |
| 2005-06-23 | 21.65 |
| 2005-06-22 | 21.65 |
| 2005-06-21 | 21.65 |
| 2005-06-20 | 21.65 |
| 2005-06-17 | 21.65 |
| 2005-06-16 | 21.65 |
| 2005-06-15 | 21.65 |
| 2005-06-14 | 21.65 |
| 2005-06-13 | 21.65 |
| 2005-06-10 | 21.65 |
| 2005-06-09 | 21.65 |
| 2005-06-08 | 21.65 |
| 2005-06-07 | 21.65 |
| 2005-06-06 | 21.65 |
| 2005-06-03 | 21.65 |
| 2005-06-02 | 21.65 |
| 2005-06-01 | 21.65 |
| 2005-05-31 | 21.65 |
| 2005-05-30 | 19.56 |
| 2005-05-27 | 19.56 |
| 2005-05-26 | 19.56 |
| 2005-05-25 | 19.56 |
| 2005-05-24 | 19.56 |
| 2005-05-23 | 27.95 |
| 2005-05-20 | 27.95 |
| 2005-05-19 | 27.95 |
| 2005-05-18 | 27.95 |
| 2005-05-17 | 27.95 |
| 2005-05-13 | 27.95 |
| 2005-05-12 | 27.95 |
| 2005-05-11 | 27.95 |
| 2005-05-10 | 27.95 |
| 2005-05-09 | 27.95 |
| 2005-05-06 | 27.95 |
| 2005-05-05 | 27.95 |
| 2005-05-04 | 27.95 |
| 2005-05-03 | 27.95 |
| 2005-04-29 | 27.95 |
| 2005-04-28 | 27.95 |
| 2005-04-27 | 27.95 |
| 2005-04-26 | 27.95 |
| 2005-04-25 | 27.95 |
| 2005-04-22 | 27.95 |
| 2005-04-21 | 17.46 |
| 2005-04-20 | 30.04 |
| 2005-04-19 | 30.04 |
| 2005-04-18 | 30.04 |
| 2005-04-15 | 30.04 |
| 2005-04-14 | 30.04 |
| 2005-04-13 | 30.04 |
| 2005-04-12 | 32.14 |
| 2005-04-11 | 32.14 |
| 2005-04-08 | 32.14 |
| 2005-04-07 | 32.14 |
| 2005-04-06 | 32.14 |
| 2005-04-04 | 32.14 |
| 2005-04-01 | 32.14 |
| 2005-03-31 | 32.14 |
| 2005-03-30 | 34.24 |
| 2005-03-29 | 34.24 |
| 2005-03-24 | 34.24 |
| 2005-03-23 | 34.24 |
| 2005-03-22 | 25.85 |
| 2005-03-21 | 17.46 |
| 2005-03-18 | 19.56 |
| 2005-03-17 | 23.75 |
| 2005-03-16 | 25.85 |
| 2005-03-15 | 55.21 |
| 2005-03-14 | 59.41 |
| 2005-03-11 | 59.41 |
| 2005-03-10 | 59.41 |
| 2005-03-09 | 61.51 |
| 2005-03-08 | 40.53 |
| 2005-03-07 | 34.24 |
| 2005-03-04 | 34.24 |
| 2005-03-03 | 51.02 |
| 2005-03-02 | 51.02 |
| 2005-03-01 | 42.63 |
| 2005-02-28 | 67.80 |
| 2005-02-25 | 67.80 |
| 2005-02-24 | 67.80 |
| 2005-02-23 | 67.80 |
| 2005-02-22 | 67.80 |
| 2005-02-21 | 67.80 |
| 2005-02-18 | 36.34 |
| 2005-02-17 | 44.73 |
| 2005-02-16 | 44.73 |
| 2005-02-15 | 44.73 |
| 2005-02-14 | 44.73 |
| 2005-02-08 | 44.73 |
| 2005-02-07 | 44.73 |
| 2005-02-04 | 44.73 |
| 2005-02-03 | 44.73 |
| 2005-02-02 | 44.73 |
| 2005-02-01 | 55.21 |
| 2005-01-31 | 55.21 |
| 2005-01-28 | 71.99 |
| 2005-01-27 | 71.99 |
| 2005-01-26 | 59.41 |
| 2005-01-25 | 25.85 |
| 2005-01-24 | 13.26 |
| 2005-01-21 | 9.07 |
| 2005-01-20 | 4.87 |
| 2005-01-19 | 1.52 |
| 2005-01-18 | 1.52 |
| 2005-01-17 | 1.52 |
| 2005-01-14 | 1.52 |
| 2005-01-13 | 1.52 |
| 2005-01-12 | 1.10 |
| 2005-01-11 | 0.68 |
| 2005-01-10 | 0.68 |
| 2005-01-07 | 0.68 |
| 2005-01-06 | 0.68 |
| 2005-01-05 | 4.87 |
| 2005-01-04 | 4.87 |
| 2005-01-03 | 4.87 |
| 2004-12-31 | 4.87 |
| 2004-12-30 | 4.87 |
| 2004-12-29 | 4.87 |
| 2004-12-28 | 4.87 |
| 2004-12-24 | 4.87 |
| 2004-12-23 | 4.87 |
| 2004-12-22 | 4.87 |
| 2004-12-21 | 4.87 |
| 2004-12-20 | 4.87 |
| 2004-12-17 | 4.87 |
| 2004-12-16 | 4.87 |
| 2004-12-15 | 4.87 |
| 2004-12-14 | 4.87 |
| 2004-12-13 | 4.87 |
| 2004-12-10 | 4.87 |
| 2004-12-09 | 4.87 |
| 2004-12-08 | 4.87 |
| 2004-12-07 | 4.87 |
| 2004-12-06 | 4.87 |
| 2004-12-03 | 4.87 |
| 2004-12-02 | 4.87 |
| 2004-12-01 | 4.87 |
| 2004-11-30 | 4.87 |
| 2004-11-29 | 4.87 |
| 2004-11-26 | 4.87 |
| 2004-11-25 | 4.87 |
| 2004-11-24 | 0.68 |
| 2004-11-23 | -2.68 |
| 2004-11-22 | -2.68 |
| 2004-11-19 | 0.68 |
| 2004-11-18 | 0.68 |
| 2004-11-17 | 0.68 |
| 2004-11-16 | 0.68 |
| 2004-11-15 | 0.68 |
| 2004-11-12 | 0.68 |
| 2004-11-11 | 1.52 |
| 2004-11-10 | 1.52 |
| 2004-11-09 | 2.78 |
| 2004-11-08 | 2.78 |
| 2004-11-05 | 2.78 |
| 2004-11-04 | 2.78 |
| 2004-11-03 | 0.68 |
| 2004-11-02 | -3.52 |
| 2004-11-01 | -3.52 |
| 2004-10-29 | -3.52 |
| 2004-10-28 | -3.52 |
| 2004-10-27 | -3.52 |
| 2004-10-26 | 2.78 |
| 2004-10-25 | 2.78 |
| 2004-10-21 | 2.78 |
| 2004-10-20 | 0.68 |
| 2004-10-19 | 0.68 |
| 2004-10-18 | 0.68 |
| 2004-10-15 | 0.68 |
| 2004-10-14 | 0.68 |
| 2004-10-13 | 0.68 |
| 2004-10-12 | 0.68 |
| 2004-10-11 | 0.68 |
| 2004-10-08 | 0.68 |
| 2004-10-07 | 0.68 |
| 2004-10-06 | 2.78 |
| 2004-10-05 | 4.87 |
| 2004-10-04 | 0.68 |
| 2004-09-30 | 0.68 |
| 2004-09-28 | 0.68 |
| 2004-09-27 | 2.78 |
| 2004-09-24 | 4.03 |
| 2004-09-23 | 4.87 |
| 2004-09-22 | 4.87 |
| 2004-09-21 | 4.87 |
| 2004-09-20 | 4.87 |
| 2004-09-17 | 4.87 |
| 2004-09-16 | 4.87 |
| 2004-09-15 | 4.87 |
| 2004-09-14 | 4.87 |
| 2004-09-13 | 4.87 |
| 2004-09-10 | 4.87 |
| 2004-09-09 | 4.87 |
| 2004-09-08 | 4.87 |
| 2004-09-07 | 4.87 |
| 2004-09-06 | 4.87 |
| 2004-09-03 | 4.87 |
| 2004-09-02 | 4.87 |
| 2004-09-01 | 4.87 |
| 2004-08-31 | 4.87 |
| 2004-08-30 | 6.97 |
| 2004-08-27 | 6.97 |
| 2004-08-26 | 6.97 |
| 2004-08-25 | 6.97 |
| 2004-08-24 | 6.97 |
| 2004-08-23 | 6.97 |
| 2004-08-20 | 6.97 |
| 2004-08-19 | 6.97 |
| 2004-08-18 | 9.07 |
| 2004-08-17 | 9.07 |
| 2004-08-16 | 9.07 |
| 2004-08-13 | 9.07 |
| 2004-08-12 | 9.07 |
| 2004-08-11 | 9.07 |
| 2004-08-10 | 9.07 |
| 2004-08-09 | 9.07 |
| 2004-08-06 | 9.07 |
| 2004-08-05 | 9.07 |
| 2004-08-04 | 9.07 |
| 2004-08-03 | 9.07 |
| 2004-08-02 | 9.07 |
| 2004-07-30 | 9.07 |
| 2004-07-29 | 9.07 |
| 2004-07-28 | 13.26 |
| 2004-07-27 | 13.26 |
| 2004-07-26 | 67.80 |
| 2004-07-23 | 6.97 |
| 2004-07-22 | 6.97 |
| 2004-07-21 | 6.97 |
| 2004-07-20 | 9.07 |
| 2004-07-19 | 9.07 |
| 2004-07-16 | 9.07 |
| 2004-07-15 | 9.07 |
| 2004-07-14 | 9.07 |
| 2004-07-13 | 9.07 |
| 2004-07-12 | 11.17 |
| 2004-07-09 | 11.17 |
| 2004-07-08 | 11.17 |
| 2004-07-07 | 11.17 |
| 2004-07-06 | 11.17 |
| 2004-07-05 | 11.17 |
| 2004-07-02 | 11.17 |
| 2004-06-30 | 11.17 |
| 2004-06-29 | 11.17 |
| 2004-06-28 | 11.17 |
| 2004-06-25 | 11.17 |
| 2004-06-24 | 11.17 |
| 2004-06-23 | 11.17 |
| 2004-06-21 | 11.17 |
| 2004-06-18 | 11.17 |
| 2004-06-17 | 11.17 |
| 2004-06-16 | 11.17 |
| 2004-06-15 | 11.17 |
| 2004-06-14 | 11.17 |
| 2004-06-11 | 11.17 |
| 2004-06-10 | 11.17 |
| 2004-06-09 | 11.17 |
| 2004-06-08 | 11.17 |
| 2004-06-07 | 11.17 |
| 2004-06-04 | 11.17 |
| 2004-06-03 | 11.17 |
| 2004-06-02 | 11.17 |
| 2004-06-01 | 11.17 |
| 2004-05-31 | 11.17 |
| 2004-05-28 | 11.17 |
| 2004-05-27 | 11.17 |
| 2004-05-25 | 11.17 |
| 2004-05-24 | 11.17 |
| 2004-05-21 | 11.17 |
| 2004-05-20 | 11.17 |
| 2004-05-19 | 10.96 |
| 2004-05-18 | 10.96 |
| 2004-05-17 | 10.96 |
| 2004-05-14 | 10.96 |
| 2004-05-13 | 10.96 |
| 2004-05-12 | 10.96 |
| 2004-05-11 | 10.96 |
| 2004-05-10 | 10.96 |
| 2004-05-07 | 10.96 |
| 2004-05-06 | 10.96 |
| 2004-05-05 | 10.96 |
| 2004-05-04 | 10.96 |
| 2004-05-03 | 10.96 |
| 2004-04-30 | 10.96 |
| 2004-04-29 | 10.96 |
| 2004-04-28 | 10.96 |
| 2004-04-27 | 10.96 |
| 2004-04-26 | 10.96 |
| 2004-04-23 | 10.96 |
| 2004-04-22 | 10.96 |
| 2004-04-21 | 10.96 |
| 2004-04-20 | 10.96 |
| 2004-04-19 | 10.96 |
| 2004-04-16 | 10.96 |
| 2004-04-15 | 10.96 |
| 2004-04-14 | 10.96 |
| 2004-04-13 | 10.96 |
| 2004-04-08 | 10.96 |
| 2004-04-07 | 10.96 |
| 2004-04-06 | 10.96 |
| 2004-04-02 | 19.18 |
| 2004-04-01 | 19.18 |
| 2004-03-31 | 19.18 |
| 2004-03-30 | 19.18 |
| 2004-03-29 | 19.18 |
| 2004-03-26 | 19.18 |
| 2004-03-25 | 19.18 |
| 2004-03-24 | 19.18 |
| 2004-03-23 | 19.18 |
| 2004-03-22 | 19.18 |
| 2004-03-19 | 19.18 |
| 2004-03-18 | 19.18 |
| 2004-03-17 | 19.18 |
| 2004-03-16 | 19.18 |
| 2004-03-15 | 19.18 |
| 2004-03-12 | 23.28 |
| 2004-03-11 | 27.39 |
| 2004-03-10 | 27.39 |
| 2004-03-09 | 27.39 |
| 2004-03-08 | 27.39 |
| 2004-03-05 | 27.39 |
| 2004-03-04 | 31.50 |
| 2004-03-03 | 35.61 |
| 2004-03-02 | 39.72 |
| 2004-03-01 | 39.72 |
| 2004-02-27 | 39.72 |
| 2004-02-26 | 39.72 |
| 2004-02-25 | 39.72 |
| 2004-02-24 | 39.72 |
| 2004-02-23 | 39.72 |
| 2004-02-20 | 39.72 |
| 2004-02-19 | 39.72 |
| 2004-02-18 | 41.78 |
| 2004-02-17 | 43.83 |
| 2004-02-16 | 43.83 |
| 2004-02-13 | 43.83 |
| 2004-02-12 | 35.61 |
| 2004-02-11 | 19.18 |
| 2004-02-10 | 19.18 |
| 2004-02-09 | 19.18 |
| 2004-02-06 | 19.18 |
| 2004-02-05 | 17.12 |
| 2004-02-04 | 17.12 |
| 2004-02-03 | 17.12 |
| 2004-02-02 | 17.12 |
| 2004-01-30 | 17.12 |
| 2004-01-29 | 17.12 |
| 2004-01-28 | 17.12 |
| 2004-01-27 | 8.90 |
| 2004-01-26 | 8.90 |
| 2004-01-21 | 8.90 |
| 2004-01-20 | 8.90 |
| 2004-01-19 | 6.85 |
| 2004-01-16 | 6.85 |
| 2004-01-15 | 6.85 |
| 2004-01-14 | 6.85 |
| 2004-01-13 | 6.85 |
| 2004-01-12 | 6.85 |
| 2004-01-09 | 6.85 |
| 2004-01-08 | 6.85 |
| 2004-01-07 | 6.85 |
| 2004-01-06 | 6.85 |
| 2004-01-05 | 6.85 |
| 2004-01-02 | 6.85 |
| 2003-12-31 | 6.85 |
| 2003-12-30 | 6.85 |
| 2003-12-29 | 6.85 |
| 2003-12-24 | 6.85 |
| 2003-12-23 | 6.85 |
| 2003-12-22 | 6.85 |
| 2003-12-19 | 6.85 |
| 2003-12-18 | 6.85 |
| 2003-12-17 | 6.85 |
| 2003-12-16 | 6.85 |
| 2003-12-15 | 6.85 |
| 2003-12-12 | 6.85 |
| 2003-12-11 | 6.85 |
| 2003-12-10 | 6.85 |
| 2003-12-09 | 6.85 |
| 2003-12-08 | 6.85 |
| 2003-12-05 | 6.85 |
| 2003-12-04 | 6.85 |
| 2003-12-03 | 6.85 |
| 2003-12-02 | 6.85 |
| 2003-12-01 | 6.85 |
| 2003-11-28 | 6.85 |
| 2003-11-27 | 6.85 |
| 2003-11-26 | 6.85 |
| 2003-11-25 | 6.85 |
| 2003-11-24 | 6.85 |
| 2003-11-21 | 6.85 |
| 2003-11-20 | 6.85 |
| 2003-11-19 | 6.85 |
| 2003-11-18 | 10.96 |
| 2003-11-17 | 10.96 |
| 2003-11-14 | 10.96 |
| 2003-11-13 | 13.01 |
| 2003-11-12 | 13.01 |
| 2003-11-11 | 13.01 |
| 2003-11-10 | 15.07 |
| 2003-11-07 | 15.07 |
| 2003-11-06 | 19.18 |
| 2003-11-05 | 23.28 |
| 2003-11-04 | 23.28 |
| 2003-11-03 | 23.28 |
| 2003-10-31 | 23.28 |
| 2003-10-30 | 23.28 |
| 2003-10-29 | 23.28 |
| 2003-10-28 | 23.28 |
| 2003-10-27 | 23.28 |
| 2003-10-24 | 23.28 |
| 2003-10-23 | 23.28 |
| 2003-10-22 | 23.28 |
| 2003-10-21 | 23.28 |
| 2003-10-20 | 23.28 |
| 2003-10-17 | 23.28 |
| 2003-10-16 | 23.28 |
| 2003-10-15 | 23.28 |
| 2003-10-14 | 23.28 |
| 2003-10-13 | 23.28 |
| 2003-10-10 | 23.28 |
| 2003-10-09 | 23.28 |
| 2003-10-08 | 23.28 |
| 2003-10-07 | 23.28 |
| 2003-10-06 | 23.28 |
| 2003-10-03 | 23.28 |
| 2003-10-02 | 23.28 |
| 2003-09-30 | 23.28 |
| 2003-09-29 | 23.28 |
| 2003-09-26 | 23.28 |
| 2003-09-25 | 15.07 |
| 2003-09-24 | 15.07 |
| 2003-09-23 | 6.85 |
| 2003-09-22 | 6.85 |
| 2003-09-19 | 2.74 |
| 2003-09-18 | 2.74 |
| 2003-09-17 | 2.74 |
| 2003-09-16 | 2.74 |
| 2003-09-15 | 2.74 |
| 2003-09-11 | 2.74 |
| 2003-09-10 | 2.74 |
| 2003-09-09 | 2.74 |
| 2003-09-08 | 2.74 |
| 2003-09-05 | 2.74 |
| 2003-09-04 | 6.85 |
| 2003-09-03 | 2.74 |
| 2003-09-02 | -5.89 |
| 2003-09-01 | -5.89 |
| 2003-08-29 | -5.89 |
| 2003-08-28 | -12.47 |
| 2003-08-27 | -17.40 |
| 2003-08-26 | -17.40 |
| 2003-08-25 | -17.40 |
| 2003-08-22 | -17.81 |
| 2003-08-21 | -21.92 |
| 2003-08-20 | -21.92 |
| 2003-08-19 | -17.81 |
| 2003-08-18 | -17.81 |
| 2003-08-15 | -17.81 |
| 2003-08-14 | -17.81 |
| 2003-08-13 | -17.81 |
| 2003-08-12 | -17.81 |
| 2003-08-11 | -26.03 |
| 2003-08-08 | -26.03 |
| 2003-08-07 | -26.03 |
| 2003-08-06 | -26.03 |
| 2003-08-05 | -26.03 |
| 2003-08-04 | -26.03 |
| 2003-08-01 | -26.03 |
| 2003-07-31 | -26.03 |
| 2003-07-30 | -26.03 |
| 2003-07-29 | -26.03 |
| 2003-07-28 | -26.03 |
| 2003-07-25 | -30.14 |
| 2003-07-24 | -30.14 |
| 2003-07-23 | -30.14 |
| 2003-07-22 | -30.14 |
| 2003-07-21 | -30.14 |
| 2003-07-18 | -30.14 |
| 2003-07-17 | -23.97 |
| 2003-07-16 | -23.97 |
| 2003-07-15 | -23.97 |
| 2003-07-14 | -42.47 |
| 2003-07-11 | -33.43 |
| 2003-07-10 | -33.43 |
| 2003-07-09 | -33.43 |
| 2003-07-08 | -28.08 |
| 2003-07-07 | -23.97 |
| 2003-07-04 | -23.97 |
| 2003-07-03 | -23.97 |
| 2003-07-02 | -23.97 |
| 2003-06-30 | -23.97 |
| 2003-06-27 | -22.74 |
| 2003-06-26 | -22.74 |
| 2003-06-25 | -22.74 |
| 2003-06-24 | -22.74 |
| 2003-06-23 | -22.74 |
| 2003-06-20 | -22.74 |
| 2003-06-19 | -22.74 |
| 2003-06-18 | -22.74 |
| 2003-06-17 | -26.03 |
| 2003-06-16 | -21.92 |
| 2003-06-13 | -21.92 |
| 2003-06-12 | -21.92 |
| 2003-06-11 | -21.92 |
| 2003-06-10 | -21.92 |
| 2003-06-09 | -21.92 |
| 2003-06-06 | -17.81 |
| 2003-06-05 | -17.81 |
| 2003-06-03 | -15.76 |
| 2003-06-02 | -15.76 |
| 2003-05-30 | -15.76 |
| 2003-05-29 | -15.76 |
| 2003-05-28 | -15.76 |
| 2003-05-27 | -11.65 |
| 2003-05-26 | -11.65 |
| 2003-05-23 | -11.65 |
| 2003-05-22 | -11.65 |
| 2003-05-21 | -11.65 |
| 2003-05-20 | -11.65 |
| 2003-05-19 | -11.65 |
| 2003-05-16 | -11.65 |
| 2003-05-15 | -11.65 |
| 2003-05-14 | -11.65 |
| 2003-05-13 | -11.65 |
| 2003-05-12 | -11.65 |
| 2003-05-09 | -11.65 |
| 2003-05-07 | -11.65 |
| 2003-05-06 | -9.59 |
| 2003-05-05 | -9.59 |
| 2003-05-02 | -9.59 |
| 2003-04-30 | -9.59 |
| 2003-04-29 | -11.65 |
| 2003-04-28 | -9.59 |
| 2003-04-25 | -5.48 |
| 2003-04-24 | -5.48 |
| 2003-04-23 | -5.48 |
| 2003-04-22 | -3.43 |
| 2003-04-17 | 0.68 |
| 2003-04-16 | 0.68 |
| 2003-04-15 | 0.68 |
| 2003-04-14 | 0.68 |
| 2003-04-11 | 0.68 |
| 2003-04-10 | 0.68 |
| 2003-04-09 | 0.68 |
| 2003-04-08 | 0.68 |
| 2003-04-07 | 0.68 |
| 2003-04-04 | 0.68 |
| 2003-04-03 | 0.68 |
| 2003-04-02 | 0.68 |
| 2003-04-01 | 0.68 |
| 2003-03-31 | 0.68 |
| 2003-03-28 | 0.68 |
| 2003-03-27 | 0.68 |
| 2003-03-26 | 0.68 |
| 2003-03-25 | 0.68 |
| 2003-03-24 | 0.68 |
| 2003-03-21 | 0.68 |
| 2003-03-20 | 0.68 |
| 2003-03-19 | 0.68 |
| 2003-03-18 | 0.68 |
| 2003-03-17 | 0.68 |
| 2003-03-14 | 0.68 |
| 2003-03-13 | 0.68 |
| 2003-03-12 | 8.90 |
| 2003-03-11 | 10.96 |
| 2003-03-10 | 10.96 |
| 2003-03-07 | 10.96 |
| 2003-03-06 | 10.96 |
| 2003-03-05 | 10.96 |
| 2003-03-04 | 10.96 |
| 2003-03-03 | 10.96 |
| 2003-02-28 | 10.96 |
| 2003-02-27 | 10.96 |
| 2003-02-26 | 10.96 |
| 2003-02-25 | 10.96 |
| 2003-02-24 | 10.96 |
| 2003-02-21 | 10.96 |
| 2003-02-20 | 10.96 |
| 2003-02-19 | 10.96 |
| 2003-02-18 | 10.96 |
| 2003-02-17 | 10.96 |
| 2003-02-14 | 10.96 |
| 2003-02-13 | 10.96 |
| 2003-02-12 | 10.96 |
| 2003-02-11 | 10.96 |
| 2003-02-10 | 10.96 |
| 2003-02-07 | 10.96 |
| 2003-02-06 | 10.96 |
| 2003-02-05 | 10.96 |
| 2003-02-04 | 10.96 |
| 2003-01-30 | 10.96 |
| 2003-01-29 | 10.96 |
| 2003-01-28 | 10.96 |
| 2003-01-27 | 10.96 |
| 2003-01-24 | 10.96 |
| 2003-01-23 | 2.74 |
| 2003-01-22 | 2.74 |
| 2003-01-21 | 2.74 |
| 2003-01-20 | 19.18 |
| 2003-01-17 | 19.18 |
| 2003-01-16 | 19.18 |
| 2003-01-15 | 19.18 |
| 2003-01-14 | 19.18 |
| 2003-01-13 | 19.18 |
| 2003-01-10 | 19.18 |
| 2003-01-09 | 19.18 |
| 2003-01-08 | 19.18 |
| 2003-01-07 | 19.18 |
| 2003-01-06 | 19.18 |
| 2003-01-03 | 19.18 |
| 2003-01-02 | 19.18 |
| 2002-12-31 | 19.18 |
| 2002-12-30 | 17.12 |
| 2002-12-27 | 15.07 |
| 2002-12-24 | 15.07 |
| 2002-12-23 | 15.07 |
| 2002-12-20 | 15.07 |
| 2002-12-19 | 15.07 |
| 2002-12-18 | 6.85 |
| 2002-12-17 | 4.79 |
| 2002-12-16 | 15.07 |
| 2002-12-13 | 2.74 |
| 2002-12-12 | 6.85 |
| 2002-12-11 | 6.85 |
| 2002-12-10 | 6.85 |
| 2002-12-09 | 6.85 |
| 2002-12-06 | 6.85 |
| 2002-12-05 | 6.85 |
| 2002-12-04 | 10.96 |
| 2002-12-03 | 10.96 |
| 2002-12-02 | 10.96 |
| 2002-11-29 | 10.96 |
| 2002-11-28 | 15.07 |
| 2002-11-27 | 15.07 |
| 2002-11-26 | 15.07 |
| 2002-11-25 | 15.07 |
| 2002-11-22 | 15.07 |
| 2002-11-21 | 15.07 |
| 2002-11-20 | 15.07 |
| 2002-11-19 | 15.07 |
| 2002-11-18 | 15.07 |
| 2002-11-15 | 15.07 |
| 2002-11-14 | 15.07 |
| 2002-11-13 | 15.07 |
| 2002-11-12 | 15.07 |
| 2002-11-11 | 15.07 |
| 2002-11-08 | 15.07 |
| 2002-11-07 | 15.07 |
| 2002-11-06 | 15.07 |
| 2002-11-05 | 15.07 |
| 2002-11-04 | 15.07 |
| 2002-11-01 | 19.18 |
| 2002-10-31 | 19.18 |
| 2002-10-30 | 23.28 |
| 2002-10-29 | 23.28 |
| 2002-10-28 | 23.28 |
| 2002-10-25 | 23.28 |
| 2002-10-24 | 23.28 |
| 2002-10-23 | 23.28 |
| 2002-10-22 | 23.28 |
| 2002-10-21 | 23.28 |
| 2002-10-18 | 23.28 |
| 2002-10-17 | 23.28 |
| 2002-10-16 | 23.28 |
| 2002-10-15 | 23.28 |
| 2002-10-11 | 27.39 |
| 2002-10-10 | 27.39 |
| 2002-10-09 | 31.50 |
| 2002-10-08 | 33.56 |
| 2002-10-07 | 33.56 |
| 2002-10-04 | 33.56 |
| 2002-10-03 | 33.56 |
| 2002-10-02 | 35.61 |
| 2002-09-30 | 37.67 |
| 2002-09-27 | 39.72 |
| 2002-09-26 | 41.78 |
| 2002-09-25 | 43.83 |
| 2002-09-24 | 43.83 |
| 2002-09-23 | 43.83 |
| 2002-09-20 | 43.83 |
| 2002-09-19 | 43.83 |
| 2002-09-18 | 43.83 |
| 2002-09-17 | 43.83 |
| 2002-09-16 | 43.83 |
| 2002-09-13 | 43.83 |
| 2002-09-12 | 43.83 |
| 2002-09-11 | 43.83 |
| 2002-09-10 | 43.83 |
| 2002-09-09 | 43.83 |
| 2002-09-06 | 43.83 |
| 2002-09-05 | 43.83 |
| 2002-09-04 | 43.83 |
| 2002-09-03 | 43.83 |
| 2002-09-02 | 43.83 |
| 2002-08-30 | 43.83 |
| 2002-08-29 | 43.83 |
| 2002-08-28 | 47.94 |
| 2002-08-27 | 47.94 |
| 2002-08-26 | 47.94 |
| 2002-08-23 | 47.94 |
| 2002-08-22 | 52.05 |
| 2002-08-21 | 56.16 |
| 2002-08-20 | 56.16 |
| 2002-08-19 | 56.16 |
| 2002-08-16 | 60.27 |
| 2002-08-15 | 64.38 |
| 2002-08-14 | 64.38 |
| 2002-08-13 | 64.38 |
| 2002-08-12 | 64.38 |
| 2002-08-09 | 68.49 |
| 2002-08-08 | 72.60 |
| 2002-08-07 | 72.60 |
| 2002-08-06 | 76.71 |
| 2002-08-05 | 60.27 |
| 2002-08-02 | 60.27 |
| 2002-08-01 | 60.27 |
| 2002-07-31 | 60.27 |
| 2002-07-30 | 60.27 |
| 2002-07-29 | 60.27 |
| 2002-07-26 | 60.27 |
| 2002-07-25 | 60.27 |
| 2002-07-24 | 60.27 |
| 2002-07-23 | 60.27 |
| 2002-07-22 | 60.27 |
| 2002-07-19 | 60.27 |
| 2002-07-18 | 64.38 |
| 2002-07-17 | 79.42 |
| 2002-07-16 | 79.42 |
| 2002-07-15 | 79.42 |
| 2002-07-12 | 79.42 |
| 2002-07-11 | 79.42 |
| 2002-07-10 | 79.42 |
| 2002-07-09 | 79.42 |
| 2002-07-08 | 79.42 |
| 2002-07-05 | 79.42 |
| 2002-07-04 | 79.42 |
| 2002-07-03 | 71.26 |
| 2002-07-02 | 71.26 |
| 2002-06-28 | 71.26 |
| 2002-06-27 | 71.26 |
| 2002-06-26 | 71.26 |
| 2002-06-25 | 71.26 |
| 2002-06-24 | 71.26 |
| 2002-06-21 | 71.26 |
| 2002-06-20 | 71.26 |
| 2002-06-19 | 71.26 |
| 2002-06-18 | 71.26 |
| 2002-06-17 | 71.26 |
| 2002-06-14 | 71.26 |
| 2002-06-13 | 71.26 |
| 2002-06-12 | 71.26 |
| 2002-06-11 | 71.26 |
| 2002-06-10 | 71.26 |
| 2002-06-07 | 71.26 |
| 2002-06-06 | 71.26 |
| 2002-06-05 | 71.26 |
| 2002-06-04 | 71.26 |
| 2002-06-03 | 67.19 |
| 2002-05-31 | 67.19 |
| 2002-05-30 | 67.19 |
| 2002-05-29 | 67.19 |
| 2002-05-28 | 67.19 |
| 2002-05-27 | 67.19 |
| 2002-05-24 | 63.11 |
| 2002-05-23 | 63.11 |
| 2002-05-22 | 63.11 |
| 2002-05-21 | 63.11 |
| 2002-05-17 | 63.11 |
| 2002-05-16 | 63.11 |
| 2002-05-15 | 63.11 |
| 2002-05-14 | 63.11 |
| 2002-05-13 | 63.11 |
| 2002-05-10 | 63.11 |
| 2002-05-09 | 63.11 |
| 2002-05-08 | 63.11 |
| 2002-05-07 | 63.11 |
| 2002-05-06 | 54.95 |
| 2002-05-03 | 54.95 |
| 2002-05-02 | 46.80 |
| 2002-04-30 | 44.76 |
| 2002-04-29 | 54.95 |
| 2002-04-26 | 54.95 |
| 2002-04-25 | 54.95 |
| 2002-04-24 | 54.95 |
| 2002-04-23 | 54.95 |
| 2002-04-22 | 54.95 |
| 2002-04-19 | 54.95 |
| 2002-04-18 | 54.95 |
| 2002-04-17 | 54.95 |
| 2002-04-16 | 54.95 |
| 2002-04-15 | 54.95 |
| 2002-04-12 | 54.95 |
| 2002-04-11 | 54.95 |
| 2002-04-10 | 54.95 |
| 2002-04-09 | 54.95 |
| 2002-04-08 | 54.95 |
| 2002-04-04 | 54.95 |
| 2002-04-03 | 54.95 |
| 2002-04-02 | 54.95 |
| 2002-03-28 | 54.95 |
| 2002-03-27 | 54.95 |
| 2002-03-26 | 54.95 |
| 2002-03-25 | 54.95 |
| 2002-03-22 | 54.95 |
| 2002-03-21 | 54.95 |
| 2002-03-20 | 54.95 |
| 2002-03-19 | 54.95 |
| 2002-03-18 | 54.95 |
| 2002-03-15 | 54.95 |
| 2002-03-14 | 54.95 |
| 2002-03-13 | 54.95 |
| 2002-03-12 | 54.95 |
| 2002-03-11 | 54.95 |
| 2002-03-08 | 54.95 |
| 2002-03-07 | 54.95 |
| 2002-03-06 | 54.95 |
| 2002-03-05 | 54.95 |
| 2002-03-04 | 54.95 |
| 2002-03-01 | 54.95 |
| 2002-02-28 | 54.95 |
| 2002-02-27 | 79.42 |
| 2002-02-26 | 75.34 |
| 2002-02-25 | 75.34 |
| 2002-02-22 | 75.34 |
| 2002-02-21 | 47.82 |
| 2002-02-20 | 47.82 |
| 2002-02-19 | 47.82 |
| 2002-02-18 | 47.82 |
| 2002-02-15 | 49.31 |
| 2002-02-11 | 46.32 |
| 2002-02-08 | 46.32 |
| 2002-02-07 | 46.32 |
| 2002-02-06 | 46.32 |
| 2002-02-05 | 42.80 |
| 2002-02-04 | 38.34 |
| 2002-02-01 | 36.85 |
| 2002-01-31 | 36.85 |
| 2002-01-30 | 32.39 |
| 2002-01-29 | 47.26 |
| 2002-01-28 | 47.26 |
| 2002-01-25 | 47.26 |
| 2002-01-24 | 48.75 |
| 2002-01-23 | 51.73 |
| 2002-01-22 | 54.70 |
| 2002-01-21 | 57.68 |
| 2002-01-18 | 57.68 |
| 2002-01-17 | 57.68 |
| 2002-01-16 | 57.68 |
| 2002-01-15 | 57.68 |
| 2002-01-14 | 57.68 |
| 2002-01-11 | 72.55 |
| 2002-01-10 | 72.55 |
| 2002-01-09 | 30.90 |
| 2002-01-08 | 30.90 |
| 2002-01-07 | 24.95 |
| 2002-01-04 | 24.95 |
| 2002-01-03 | 24.95 |
| 2002-01-02 | 24.95 |
| 2001-12-31 | 24.95 |
| 2001-12-28 | 24.95 |
| 2001-12-27 | 24.95 |
| 2001-12-24 | 13.05 |
| 2001-12-21 | 13.05 |
| 2001-12-20 | 13.05 |
| 2001-12-19 | 13.05 |
| 2001-12-18 | 24.95 |
| 2001-12-17 | 24.95 |
| 2001-12-14 | 24.95 |
| 2001-12-13 | 24.95 |
| 2001-12-12 | 24.95 |
| 2001-12-11 | 24.95 |
| 2001-12-10 | 30.90 |
| 2001-12-07 | 30.90 |
| 2001-12-06 | 30.90 |
| 2001-12-05 | 30.90 |
| 2001-12-04 | 30.90 |
| 2001-12-03 | 30.90 |
| 2001-11-30 | 30.90 |
| 2001-11-29 | 33.88 |
| 2001-11-28 | 33.88 |
| 2001-11-27 | 33.88 |
| 2001-11-26 | 33.88 |
| 2001-11-23 | 33.88 |
| 2001-11-22 | 51.73 |
| 2001-11-21 | 51.73 |
| 2001-11-20 | 51.73 |
| 2001-11-19 | 51.73 |
| 2001-11-16 | 51.73 |
| 2001-11-15 | 51.73 |
| 2001-11-14 | 51.73 |
| 2001-11-13 | 41.31 |
| 2001-11-12 | 41.31 |
| 2001-11-09 | 41.31 |
| 2001-11-08 | 41.31 |
| 2001-11-07 | 36.85 |
| 2001-11-06 | 36.85 |
| 2001-11-05 | 36.85 |
| 2001-11-02 | 36.85 |
| 2001-11-01 | 36.85 |
| 2001-10-31 | 36.85 |
| 2001-10-30 | 36.85 |
| 2001-10-29 | 36.85 |
| 2001-10-26 | 36.85 |
| 2001-10-24 | 36.85 |
| 2001-10-23 | 44.29 |
| 2001-10-22 | 48.75 |
| 2001-10-19 | 48.75 |
| 2001-10-18 | 60.65 |
| 2001-10-17 | 57.68 |
| 2001-10-16 | 63.63 |
| 2001-10-15 | 63.63 |
| 2001-10-12 | 72.55 |
| 2001-10-11 | 66.60 |
| 2001-10-10 | 72.55 |
| 2001-10-09 | 84.15 |
| 2001-10-08 | 90.09 |
| 2001-10-05 | 93.06 |
| 2001-10-04 | 72.27 |
| 2001-10-03 | 72.27 |
| 2001-09-28 | 60.39 |
| 2001-09-27 | 60.39 |
| 2001-09-26 | 60.39 |
| 2001-09-25 | 51.48 |
| 2001-09-24 | 33.66 |
| 2001-09-21 | 33.66 |
| 2001-09-20 | 51.48 |
| 2001-09-19 | 54.45 |
| 2001-09-18 | 54.45 |
| 2001-09-17 | 54.45 |
| 2001-09-14 | 57.42 |
| 2001-09-13 | 63.36 |
| 2001-09-12 | 78.21 |
| 2001-09-11 | 78.21 |
| 2001-09-10 | 78.21 |
| 2001-09-07 | 48.51 |
| 2001-09-06 | 48.51 |
| 2001-09-05 | 48.51 |
| 2001-09-04 | 48.51 |
| 2001-09-03 | 48.51 |
| 2001-08-31 | 48.51 |
| 2001-08-30 | 48.51 |
| 2001-08-29 | 48.51 |
| 2001-08-28 | 53.30 |
| 2001-08-27 | 43.72 |
| 2001-08-24 | 43.72 |
| 2001-08-23 | 34.14 |
| 2001-08-22 | 34.14 |
| 2001-08-21 | 34.14 |
| 2001-08-20 | 36.53 |
| 2001-08-17 | 48.51 |
| 2001-08-16 | 38.93 |
| 2001-08-15 | 51.21 |
| 2001-08-14 | 39.23 |
| 2001-08-13 | 37.73 |
| 2001-08-10 | 31.74 |
| 2001-08-09 | 31.74 |
| 2001-08-08 | 31.74 |
| 2001-08-07 | 31.74 |
| 2001-08-06 | 31.74 |
| 2001-08-03 | 37.73 |
| 2001-08-02 | 37.73 |
| 2001-08-01 | 37.73 |
| 2001-07-31 | 37.73 |
| 2001-07-30 | 43.72 |
| 2001-07-27 | 37.73 |
| 2001-07-26 | 49.71 |
| 2001-07-24 | 55.70 |
| 2001-07-23 | 46.71 |
| 2001-07-20 | 46.71 |
| 2001-07-19 | 49.71 |
| 2001-07-18 | 57.19 |
| 2001-07-17 | 43.72 |
| 2001-07-16 | 28.75 |
| 2001-07-13 | 16.77 |
| 2001-07-12 | 10.78 |
| 2001-07-11 | 12.58 |
| 2001-07-10 | 10.78 |
| 2001-07-09 | 10.78 |
| 2001-07-05 | 13.78 |
| 2001-07-04 | 13.78 |
| 2001-07-03 | 13.78 |
| 2001-06-29 | 13.78 |
| 2001-06-28 | 13.78 |
| 2001-06-27 | 13.78 |
| 2001-06-26 | 13.78 |
| 2001-06-22 | 13.78 |
| 2001-06-21 | 13.78 |
| 2001-06-20 | 13.78 |
| 2001-06-19 | 13.78 |
| 2001-06-18 | 13.78 |
| 2001-06-15 | 13.78 |
| 2001-06-14 | 13.78 |
| 2001-06-13 | 13.78 |
| 2001-06-12 | 10.78 |
| 2001-06-11 | 10.78 |
| 2001-06-08 | 10.78 |
| 2001-06-07 | 10.78 |
| 2001-06-06 | 10.78 |
| 2001-06-05 | 10.78 |
| 2001-06-04 | 10.78 |
| 2001-06-01 | 10.78 |
| 2001-05-31 | 10.78 |
| 2001-05-30 | 10.78 |
| 2001-05-29 | 10.78 |
| 2001-05-28 | 10.78 |
| 2001-05-25 | 13.78 |
| 2001-05-24 | 13.78 |
| 2001-05-23 | 10.78 |
| 2001-05-22 | 10.78 |
| 2001-05-21 | 10.78 |
| 2001-05-18 | 10.78 |
| 2001-05-17 | 15.45 |
| 2001-05-16 | 15.45 |
| 2001-05-15 | 15.45 |
| 2001-05-14 | 15.45 |
| 2001-05-11 | 15.45 |
| 2001-05-10 | 15.45 |
| 2001-05-09 | 15.45 |
| 2001-05-08 | 15.45 |
| 2001-05-07 | 15.45 |
| 2001-05-04 | 13.12 |
| 2001-05-03 | 16.62 |
| 2001-05-02 | 22.45 |
| 2001-04-27 | 22.45 |
| 2001-04-26 | 28.28 |
| 2001-04-25 | 31.19 |
| 2001-04-24 | 34.11 |
| 2001-04-23 | 34.11 |
| 2001-04-20 | 34.11 |
| 2001-04-19 | 34.11 |
| 2001-04-18 | 23.90 |
| 2001-04-17 | 23.90 |
| 2001-04-12 | 23.90 |
| 2001-04-11 | 23.90 |
| 2001-04-10 | 23.90 |
| 2001-04-09 | 23.90 |
| 2001-04-06 | 23.90 |
| 2001-04-04 | 23.90 |
| 2001-04-03 | 23.90 |
| 2001-04-02 | 23.90 |
| 2001-03-30 | 23.90 |
| 2001-03-29 | 23.90 |
| 2001-03-28 | 23.90 |
| 2001-03-27 | 23.90 |
| 2001-03-26 | 23.90 |
| 2001-03-23 | 23.90 |
| 2001-03-22 | 23.90 |
| 2001-03-21 | 23.90 |
| 2001-03-20 | 23.90 |
| 2001-03-19 | 23.90 |
| 2001-03-16 | 23.90 |
| 2001-03-15 | 28.28 |
| 2001-03-14 | 28.28 |
| 2001-03-13 | 28.28 |
| 2001-03-12 | 28.28 |
| 2001-03-09 | 28.28 |
| 2001-03-08 | 28.28 |
| 2001-03-07 | 28.28 |
| 2001-03-06 | 16.62 |
| 2001-03-05 | 28.28 |
| 2001-03-02 | 28.28 |
| 2001-03-01 | 28.28 |
| 2001-02-28 | 28.28 |
| 2001-02-27 | 28.28 |
| 2001-02-26 | 28.28 |
| 2001-02-23 | 28.28 |
| 2001-02-22 | 28.28 |
| 2001-02-21 | 28.28 |
| 2001-02-20 | 28.28 |
| 2001-02-19 | 28.28 |
| 2001-02-16 | 28.28 |
| 2001-02-15 | 31.19 |
| 2001-02-14 | 31.19 |
| 2001-02-13 | 31.19 |
| 2001-02-12 | 31.19 |
| 2001-02-09 | 31.19 |
| 2001-02-08 | 31.19 |
| 2001-02-07 | 31.19 |
| 2001-02-06 | 25.36 |
| 2001-02-05 | 25.36 |
| 2001-02-02 | 25.36 |
| 2001-02-01 | 28.28 |
| 2001-01-31 | 28.28 |
| 2001-01-30 | 28.28 |
| 2001-01-29 | 28.28 |
| 2001-01-23 | 28.28 |
| 2001-01-22 | 28.28 |
| 2001-01-19 | 28.28 |
| 2001-01-18 | 28.28 |
| 2001-01-17 | 28.28 |
| 2001-01-16 | 28.28 |
| 2001-01-15 | 31.19 |
| 2001-01-12 | 31.19 |
| 2001-01-11 | 31.19 |
| 2001-01-10 | 31.19 |
| 2001-01-09 | 31.19 |
| 2001-01-08 | 31.19 |
| 2001-01-05 | 31.19 |
| 2001-01-04 | 31.19 |
| 2001-01-03 | 31.19 |
| 2001-01-02 | 39.94 |
| 2000-12-29 | 39.94 |
| 2000-12-28 | 39.94 |
| 2000-12-27 | 39.94 |
| 2000-12-22 | 39.94 |
| 2000-12-21 | 39.94 |
| 2000-12-20 | 39.94 |
| 2000-12-19 | 39.94 |
| 2000-12-18 | 39.94 |
| 2000-12-15 | 39.94 |
| 2000-12-14 | 34.11 |
| 2000-12-13 | 34.11 |
| 2000-12-12 | 34.11 |
| 2000-12-11 | 34.11 |
| 2000-12-08 | 34.11 |
| 2000-12-07 | 34.11 |
| 2000-12-06 | 34.11 |
| 2000-12-05 | 34.11 |
| 2000-12-04 | 34.11 |
| 2000-12-01 | 23.90 |
| 2000-11-30 | 22.45 |
| 2000-11-29 | 22.45 |
| 2000-11-28 | 22.45 |
| 2000-11-27 | 22.45 |
| 2000-11-24 | 22.45 |
| 2000-11-23 | 22.45 |
| 2000-11-22 | 22.45 |
| 2000-11-21 | 22.45 |
| 2000-11-20 | 22.45 |
| 2000-11-17 | 22.45 |
| 2000-11-16 | 32.65 |
| 2000-11-15 | 39.94 |
| 2000-11-14 | 39.94 |
| 2000-11-13 | 38.97 |
| 2000-11-10 | 38.97 |
| 2000-11-09 | 38.97 |
| 2000-11-08 | 38.97 |
| 2000-11-07 | 44.76 |
| 2000-11-06 | 44.76 |
| 2000-11-03 | 38.97 |
| 2000-11-02 | 38.97 |
| 2000-11-01 | 38.97 |
| 2000-10-31 | 44.76 |
| 2000-10-30 | 44.76 |
| 2000-10-27 | 38.97 |
| 2000-10-26 | 38.97 |
| 2000-10-25 | 38.97 |
| 2000-10-24 | 38.97 |
| 2000-10-23 | 38.97 |
| 2000-10-20 | 38.97 |
| 2000-10-19 | 38.97 |
| 2000-10-18 | 47.66 |
| 2000-10-17 | 47.66 |
| 2000-10-16 | 47.66 |
| 2000-10-13 | 47.66 |
| 2000-10-12 | 47.66 |
| 2000-10-11 | 47.66 |
| 2000-10-10 | 47.66 |
| 2000-10-09 | 51.92 |
| 2000-10-05 | 41.98 |
| 2000-10-04 | 41.98 |
| 2000-10-03 | 41.98 |
| 2000-09-29 | 36.30 |
| 2000-09-28 | 36.30 |
| 2000-09-27 | 37.72 |
| 2000-09-26 | 44.82 |
| 2000-09-25 | 44.82 |
| 2000-09-22 | 44.82 |
| 2000-09-21 | 44.82 |
| 2000-09-20 | 44.82 |
| 2000-09-19 | 44.82 |
| 2000-09-18 | 44.82 |
| 2000-09-15 | 53.34 |
| 2000-09-14 | 50.50 |
| 2000-09-12 | 47.66 |
| 2000-09-11 | 43.40 |
| 2000-09-08 | 43.40 |
| 2000-09-07 | 43.40 |
| 2000-09-06 | 36.30 |
| 2000-09-05 | 50.50 |
| 2000-09-04 | 44.82 |
| 2000-09-01 | 44.82 |
| 2000-08-31 | 44.82 |
| 2000-08-30 | 44.82 |
| 2000-08-29 | 44.82 |
| 2000-08-28 | 41.98 |
| 2000-08-25 | 41.98 |
| 2000-08-24 | 41.98 |
| 2000-08-23 | 41.98 |
| 2000-08-22 | 41.98 |
| 2000-08-21 | 41.98 |
| 2000-08-18 | 37.72 |
| 2000-08-17 | 44.82 |
| 2000-08-16 | 44.82 |
| 2000-08-15 | 41.98 |
| 2000-08-14 | 44.82 |
| 2000-08-11 | 44.82 |
| 2000-08-10 | 44.82 |
| 2000-08-09 | 44.82 |
| 2000-08-08 | 36.30 |
| 2000-08-07 | 39.14 |
| 2000-08-04 | 36.30 |
| 2000-08-03 | 36.30 |
| 2000-08-02 | 30.62 |
| 2000-08-01 | 19.26 |
| 2000-07-31 | 24.94 |
| 2000-07-28 | 24.94 |
| 2000-07-27 | 24.94 |
| 2000-07-26 | 19.26 |
| 2000-07-25 | 10.74 |
| 2000-07-24 | 11.31 |
| 2000-07-21 | 9.04 |
| 2000-07-20 | 5.06 |
| 2000-07-19 | 2.22 |
| 2000-07-18 | -0.62 |
| 2000-07-17 | -1.75 |
| 2000-07-14 | -3.46 |
| 2000-07-13 | -6.30 |
| 2000-07-12 | -6.30 |
| 2000-07-11 | -13.11 |
| 2000-07-10 | -15.95 |
| 2000-07-07 | -17.65 |
| 2000-07-06 | -17.65 |
| 2000-07-05 | -17.65 |
| 2000-07-04 | -17.65 |
| 2000-07-03 | -14.81 |
| 2000-06-30 | -13.68 |
| 2000-06-29 | -13.68 |
| 2000-06-28 | -8.57 |
| 2000-06-27 | -6.30 |
| 2000-06-26 | -7.43 |
| 2000-06-23 | -11.97 |
| 2000-06-22 | -13.11 |
| 2000-06-21 | -12.83 |
| 2000-06-20 | -8.47 |
| 2000-06-19 | -3.56 |
| 2000-06-16 | -3.56 |
| 2000-06-15 | -3.56 |
| 2000-06-14 | 0.79 |
| 2000-06-13 | 8.97 |
| 2000-06-12 | 0.25 |
| 2000-06-09 | -6.29 |
| 2000-06-08 | -19.36 |
| 2000-06-07 | -30.26 |
| 2000-06-05 | -37.89 |
| 2000-06-02 | -37.89 |
| 2000-06-01 | -37.89 |
| 2000-05-31 | -37.89 |
| 2000-05-30 | -37.89 |
| 2000-05-29 | -37.89 |
| 2000-05-26 | -37.89 |
| 2000-05-25 | -37.89 |
| 2000-05-24 | -37.89 |
| 2000-05-23 | -37.89 |
| 2000-05-22 | -37.89 |
| 2000-05-19 | -37.89 |
| 2000-05-18 | -37.89 |
| 2000-05-17 | -37.89 |
| 2000-05-16 | -37.89 |
| 2000-05-15 | -37.89 |
| 2000-05-12 | -37.89 |
| 2000-05-10 | -37.89 |
| 2000-05-09 | -37.89 |
| 2000-05-08 | -37.89 |
| 2000-05-05 | -37.89 |
| 2000-05-04 | -37.89 |
| 2000-05-03 | -37.89 |
| 2000-05-02 | -37.89 |
| 2000-04-28 | -37.89 |
| 2000-04-27 | -35.71 |
| 2000-04-26 | -35.71 |
| 2000-04-25 | -37.34 |
| 2000-04-20 | -37.34 |
| 2000-04-19 | -37.34 |
| 2000-04-18 | -37.34 |
| 2000-04-17 | -37.34 |
| 2000-04-14 | -37.34 |
| 2000-04-13 | -37.34 |
| 2000-04-12 | -37.34 |
| 2000-04-11 | -34.62 |
| 2000-04-10 | -34.62 |
| 2000-04-07 | -34.62 |
| 2000-04-06 | -34.62 |
| 2000-04-05 | -34.62 |
| 2000-04-03 | -34.62 |
| 2000-03-31 | -34.62 |
| 2000-03-30 | -34.62 |
| 2000-03-29 | -34.62 |
| 2000-03-28 | -33.53 |
| 2000-03-27 | -33.53 |
| 2000-03-24 | -33.53 |
| 2000-03-23 | -33.53 |
| 2000-03-22 | -33.53 |
| 2000-03-21 | -33.53 |
| 2000-03-20 | -33.53 |
| 2000-03-17 | -33.53 |
| 2000-03-16 | -33.53 |
| 2000-03-15 | -33.53 |
| 2000-03-14 | -33.53 |
| 2000-03-13 | -35.16 |
| 2000-03-10 | -32.44 |
| 2000-03-09 | -32.44 |
| 2000-03-08 | -32.44 |
| 2000-03-07 | -33.53 |
| 2000-03-06 | -33.53 |
| 2000-03-03 | -32.44 |
| 2000-03-02 | -30.26 |
| 2000-03-01 | -34.62 |
| 2000-02-29 | -41.16 |
| 2000-02-28 | -41.16 |
| 2000-02-25 | -41.16 |
| 2000-02-24 | -45.52 |
| 2000-02-23 | -45.52 |
| 2000-02-22 | -45.52 |
| 2000-02-21 | -45.52 |
| 2000-02-18 | -40.07 |
| 2000-02-17 | -40.07 |
| 2000-02-16 | -40.07 |
| 2000-02-15 | -40.07 |
| 2000-02-14 | -37.34 |
| 2000-02-11 | -37.34 |
| 2000-02-10 | -33.53 |
| 2000-02-09 | -37.34 |
| 2000-02-08 | -37.34 |
| 2000-02-03 | -37.34 |
| 2000-02-02 | -40.07 |
| 2000-02-01 | -42.25 |
| 2000-01-31 | -42.25 |
| 2000-01-28 | -42.25 |
| 2000-01-27 | -42.25 |
| 2000-01-26 | -44.97 |
| 2000-01-25 | -44.97 |
| 2000-01-24 | -44.97 |
| 2000-01-21 | -44.97 |
| 2000-01-20 | -44.97 |
| 2000-01-19 | -44.97 |
| 2000-01-18 | -44.97 |
| 2000-01-17 | -44.97 |
| 2000-01-14 | -47.15 |
| 2000-01-13 | -47.15 |
| 2000-01-12 | -47.15 |
| 2000-01-11 | -47.15 |
| 2000-01-10 | -47.15 |
| 2000-01-07 | -47.15 |
| 2000-01-06 | -47.15 |
| 2000-01-05 | -47.15 |
| 2000-01-04 | -47.15 |
| 2000-01-03 | -47.15 |
| 1999-12-30 | -44.97 |
| 1999-12-29 | -44.97 |
| 1999-12-28 | -44.97 |
| 1999-12-24 | -44.97 |
| 1999-12-23 | -44.97 |
| 1999-12-22 | -44.97 |
| 1999-12-21 | -44.97 |
| 1999-12-20 | -44.97 |
| 1999-12-17 | -44.97 |
| 1999-12-16 | -44.97 |
| 1999-12-15 | -44.97 |
| 1999-12-14 | -44.97 |
| 1999-12-13 | -44.97 |
| 1999-12-10 | -48.24 |
| 1999-12-09 | -48.24 |
| 1999-12-08 | -48.24 |
| 1999-12-07 | -48.24 |
| 1999-12-06 | -48.24 |
| 1999-12-03 | -48.24 |
| 1999-12-02 | -48.24 |
| 1999-12-01 | -48.24 |
| 1999-11-30 | -46.61 |
| 1999-11-29 | -46.61 |
| 1999-11-26 | -46.61 |
| 1999-11-25 | -46.61 |
| 1999-11-24 | -46.61 |
| 1999-11-23 | -46.61 |
| 1999-11-22 | -46.61 |
| 1999-11-19 | -46.61 |
| 1999-11-18 | -46.61 |
| 1999-11-17 | -46.61 |
| 1999-11-16 | -46.61 |
| 1999-11-15 | -46.61 |
| 1999-11-12 | -46.61 |
| 1999-11-11 | -46.61 |
| 1999-11-10 | -46.61 |
| 1999-11-09 | -46.61 |
| 1999-11-08 | -46.61 |
| 1999-11-05 | -46.61 |
| 1999-11-04 | -46.61 |
| 1999-11-03 | -46.61 |
| 1999-11-02 | -47.70 |
| 1999-11-01 | -47.70 |
| 1999-10-29 | -47.70 |
| 1999-10-28 | -47.70 |
| 1999-10-27 | -47.70 |
| 1999-10-26 | -47.70 |
| 1999-10-25 | -47.70 |
| 1999-10-22 | -47.70 |
| 1999-10-21 | -47.70 |
| 1999-10-20 | -49.06 |
| 1999-10-19 | -49.06 |
| 1999-10-15 | -49.06 |
| 1999-10-14 | -49.06 |
| 1999-10-13 | -49.06 |
| 1999-10-12 | -49.06 |
| 1999-10-11 | -49.06 |
| 1999-10-08 | -49.06 |
| 1999-10-07 | -45.81 |
| 1999-10-06 | -44.18 |
| 1999-10-05 | -44.18 |
| 1999-10-04 | -44.18 |
| 1999-09-30 | -44.18 |
| 1999-09-29 | -43.64 |
| 1999-09-28 | -43.64 |
| 1999-09-27 | -43.64 |
| 1999-09-24 | -43.64 |
| 1999-09-23 | -43.64 |
| 1999-09-22 | -43.64 |
| 1999-09-21 | -43.64 |
| 1999-09-20 | -45.81 |
| 1999-09-17 | -45.26 |
| 1999-09-15 | -45.26 |
| 1999-09-14 | -45.26 |
| 1999-09-13 | -45.26 |
| 1999-09-10 | -43.10 |
| 1999-09-09 | -45.26 |
| 1999-09-08 | -45.26 |
| 1999-09-07 | -49.06 |
| 1999-09-06 | -48.52 |
| 1999-09-03 | -46.35 |
| 1999-09-02 | -45.81 |
| 1999-09-01 | -45.26 |
| 1999-08-31 | -45.26 |
| 1999-08-30 | -47.97 |
| 1999-08-27 | -47.97 |
| 1999-08-26 | -47.97 |
| 1999-08-25 | -47.97 |
| 1999-08-24 | -47.97 |
| 1999-08-23 | -47.97 |
| 1999-08-20 | -47.97 |
| 1999-08-19 | -45.81 |
| 1999-08-18 | -47.43 |
| 1999-08-17 | -47.43 |
| 1999-08-16 | -47.43 |
| 1999-08-13 | -46.89 |
| 1999-08-12 | -48.52 |
| 1999-08-11 | -48.52 |
| 1999-08-10 | -46.89 |
| 1999-08-09 | -45.26 |
| 1999-08-06 | -45.26 |
| 1999-08-05 | -45.26 |
| 1999-08-04 | -45.26 |
| 1999-08-03 | -45.26 |
| 1999-08-02 | -45.26 |
| 1999-07-30 | -45.26 |
| 1999-07-29 | -45.26 |
| 1999-07-28 | -45.26 |
| 1999-07-27 | -45.26 |
| 1999-07-26 | -45.26 |
| 1999-07-23 | -45.26 |
| 1999-07-22 | -45.26 |
| 1999-07-21 | -45.26 |
| 1999-07-20 | -45.26 |
| 1999-07-19 | -43.10 |
| 1999-07-16 | -43.10 |
| 1999-07-15 | -43.10 |
| 1999-07-14 | -43.10 |
| 1999-07-13 | -43.10 |
| 1999-07-12 | -40.39 |
| 1999-07-09 | -39.30 |
| 1999-07-08 | -39.30 |
| 1999-07-07 | -39.30 |
| 1999-07-06 | -39.30 |
| 1999-07-05 | -39.30 |
| 1999-07-02 | -40.93 |
| 1999-06-30 | -40.93 |
| 1999-06-29 | -42.01 |
| 1999-06-28 | -42.01 |
| 1999-06-25 | -42.01 |
| 1999-06-24 | -42.01 |
| 1999-06-23 | -42.01 |
| 1999-06-22 | -42.01 |
| 1999-06-21 | -42.01 |
| 1999-06-17 | -44.18 |
| 1999-06-16 | -44.18 |
| 1999-06-15 | -44.18 |
| 1999-06-14 | -45.78 |
| 1999-06-11 | -45.78 |
| 1999-06-10 | -45.78 |
| 1999-06-09 | -45.78 |
| 1999-06-08 | -45.78 |
| 1999-06-07 | -46.31 |
| 1999-06-04 | -46.31 |
| 1999-06-03 | -46.31 |
| 1999-06-02 | -46.31 |
| 1999-06-01 | -46.31 |
| 1999-05-31 | -46.31 |
| 1999-05-28 | -46.31 |
| 1999-05-27 | -46.31 |
| 1999-05-26 | -49.50 |
| 1999-05-25 | -49.50 |
| 1999-05-24 | -49.50 |
| 1999-05-21 | -49.50 |
| 1999-05-20 | -46.31 |
| 1999-05-19 | -45.24 |
| 1999-05-18 | -45.24 |
| 1999-05-17 | -45.24 |
| 1999-05-14 | -45.24 |
| 1999-05-13 | -47.90 |
| 1999-05-12 | -47.90 |
| 1999-05-11 | -47.90 |
| 1999-05-10 | -47.90 |
| 1999-05-07 | -42.59 |
| 1999-05-06 | -44.71 |
| 1999-05-05 | -57.47 |
| 1999-05-04 | -58.53 |
| 1999-05-03 | -56.41 |
| 1999-04-30 | -58.53 |
| 1999-04-29 | -58.53 |
| 1999-04-28 | -62.79 |
| 1999-04-27 | -60.66 |
| 1999-04-26 | -60.66 |
| 1999-04-23 | -60.66 |
| 1999-04-22 | -60.13 |
| 1999-04-21 | -60.13 |
| 1999-04-20 | -60.13 |
| 1999-04-19 | -60.13 |
| 1999-04-16 | -60.13 |
| 1999-04-15 | -60.13 |
| 1999-04-14 | -60.13 |
| 1999-04-13 | -57.47 |
| 1999-04-12 | -57.47 |
| 1999-04-09 | -57.47 |
| 1999-04-08 | -57.47 |
| 1999-04-07 | -57.47 |
| 1999-04-01 | -56.41 |
| 1999-03-31 | -56.41 |
| 1999-03-30 | -58.53 |
| 1999-03-29 | -58.53 |
| 1999-03-26 | -58.53 |
| 1999-03-25 | -58.53 |
| 1999-03-24 | -58.53 |
| 1999-03-23 | -58.53 |
| 1999-03-22 | -58.53 |
| 1999-03-19 | -58.53 |
| 1999-03-18 | -58.53 |
| 1999-03-17 | -58.53 |
| 1999-03-16 | -58.53 |
| 1999-03-15 | -58.53 |
| 1999-03-12 | -58.53 |
| 1999-03-11 | -58.53 |
| 1999-03-10 | -58.53 |
| 1999-03-09 | -58.53 |
| 1999-03-08 | -59.07 |
| 1999-03-05 | -59.07 |
| 1999-03-04 | -59.07 |
| 1999-03-03 | -59.07 |
| 1999-03-02 | -59.07 |
| 1999-03-01 | -59.07 |
| 1999-02-26 | -59.07 |
| 1999-02-25 | -59.07 |
| 1999-02-24 | -59.07 |
| 1999-02-23 | -59.07 |
| 1999-02-22 | -59.07 |
| 1999-02-19 | -59.07 |
| 1999-02-15 | -61.19 |
| 1999-02-12 | -61.19 |
| 1999-02-11 | -61.19 |
| 1999-02-10 | -61.19 |
| 1999-02-09 | -61.19 |
| 1999-02-08 | -61.19 |
| 1999-02-05 | -60.13 |
| 1999-02-04 | -57.47 |
| 1999-02-03 | -54.81 |
| 1999-02-02 | -53.75 |
| 1999-02-01 | -52.15 |
| 1999-01-29 | -51.09 |
| 1999-01-28 | -51.09 |
| 1999-01-27 | -51.09 |
| 1999-01-26 | -51.09 |
| 1999-01-25 | -51.09 |
| 1999-01-22 | -49.50 |
| 1999-01-21 | -49.50 |
| 1999-01-20 | -49.50 |
| 1999-01-19 | -49.50 |
| 1999-01-18 | -49.50 |
| 1999-01-15 | -49.50 |
| 1999-01-14 | -49.50 |
| 1999-01-13 | -49.50 |
| 1999-01-12 | -49.50 |
| 1999-01-11 | -49.50 |
| 1999-01-08 | -49.50 |
| 1999-01-07 | -49.50 |
| 1999-01-06 | -49.50 |
| 1999-01-05 | -49.50 |
| 1999-01-04 | -49.50 |
| 1998-12-31 | -49.50 |
| 1998-12-30 | -52.15 |
| 1998-12-29 | -52.15 |
| 1998-12-28 | -52.15 |
| 1998-12-24 | -52.15 |
| 1998-12-23 | -52.15 |
| 1998-12-22 | -52.15 |
| 1998-12-21 | -52.15 |
| 1998-12-18 | -52.15 |
| 1998-12-17 | -52.15 |
| 1998-12-16 | -52.15 |
| 1998-12-15 | -51.09 |
| 1998-12-14 | -51.09 |
| 1998-12-11 | -51.09 |
| 1998-12-10 | -51.09 |
| 1998-12-09 | -51.09 |
| 1998-12-08 | -51.62 |
| 1998-12-07 | -51.62 |
| 1998-12-04 | -51.62 |
| 1998-12-03 | -51.62 |
| 1998-12-02 | -51.62 |
| 1998-12-01 | -50.56 |
| 1998-11-30 | -50.56 |
| 1998-11-27 | -50.56 |
| 1998-11-26 | -50.56 |
| 1998-11-25 | -46.84 |
| 1998-11-24 | -46.84 |
| 1998-11-23 | -45.78 |
| 1998-11-20 | -45.78 |
| 1998-11-19 | -45.78 |
| 1998-11-18 | -45.78 |
| 1998-11-17 | -45.78 |
| 1998-11-16 | -45.78 |
| 1998-11-13 | -45.78 |
| 1998-11-12 | -45.78 |
| 1998-11-11 | -45.78 |
| 1998-11-10 | -41.52 |
| 1998-11-09 | -41.52 |
| 1998-11-06 | -41.52 |
| 1998-11-05 | -41.52 |
| 1998-11-04 | -36.21 |
| 1998-11-03 | -40.46 |
| 1998-11-02 | -46.84 |
| 1998-10-30 | -54.28 |
| 1998-10-29 | -61.72 |
| 1998-10-27 | -63.85 |
| 1998-10-26 | -63.85 |
| 1998-10-23 | -65.44 |
| 1998-10-22 | -65.44 |
| 1998-10-21 | -65.44 |
| 1998-10-20 | -65.44 |
| 1998-10-19 | -63.32 |
| 1998-10-16 | -63.32 |
| 1998-10-15 | -63.32 |
| 1998-10-14 | -61.72 |
| 1998-10-13 | -58.00 |
| 1998-10-12 | -60.24 |
| 1998-10-09 | -59.71 |
| 1998-10-08 | -59.71 |
| 1998-10-07 | -59.71 |
| 1998-10-05 | -59.71 |
| 1998-09-30 | -59.71 |
| 1998-09-29 | -59.71 |
| 1998-09-28 | -59.71 |
| 1998-09-25 | -59.71 |
| 1998-09-24 | -59.71 |
| 1998-09-23 | -59.71 |
| 1998-09-22 | -59.71 |
| 1998-09-21 | -59.71 |
| 1998-09-18 | -59.71 |
| 1998-09-17 | -59.71 |
| 1998-09-16 | -59.71 |
| 1998-09-15 | -59.71 |
| 1998-09-14 | -59.71 |
| 1998-09-11 | -59.71 |
| 1998-09-10 | -59.71 |
| 1998-09-09 | -59.71 |
| 1998-09-08 | -59.71 |
| 1998-09-07 | -59.71 |
| 1998-09-04 | -59.71 |
| 1998-09-03 | -59.71 |
| 1998-09-02 | -59.71 |
| 1998-09-01 | -59.71 |
| 1998-08-31 | -59.19 |
| 1998-08-28 | -58.14 |
| 1998-08-27 | -60.76 |
| 1998-08-26 | -60.76 |
| 1998-08-25 | -60.76 |
| 1998-08-24 | -60.76 |
| 1998-08-21 | -60.76 |
| 1998-08-20 | -60.76 |
| 1998-08-19 | -60.76 |
| 1998-08-18 | -60.76 |
| 1998-08-14 | -61.80 |
| 1998-08-13 | -61.80 |
| 1998-08-12 | -61.28 |
| 1998-08-11 | -61.28 |
| 1998-08-10 | -61.28 |
| 1998-08-07 | -61.28 |
| 1998-08-06 | -61.28 |
| 1998-08-05 | -60.24 |
| 1998-08-04 | -60.24 |
| 1998-08-03 | -60.24 |
| 1998-07-31 | -60.24 |
| 1998-07-30 | -60.24 |
| 1998-07-29 | -60.24 |
| 1998-07-28 | -60.24 |
| 1998-07-27 | -60.24 |
| 1998-07-24 | -60.24 |
| 1998-07-23 | -59.19 |
| 1998-07-22 | -59.19 |
| 1998-07-21 | -59.19 |
| 1998-07-20 | -59.19 |
| 1998-07-17 | -59.19 |
| 1998-07-16 | -59.19 |
| 1998-07-15 | -59.19 |
| 1998-07-14 | -59.19 |
| 1998-07-13 | -59.19 |
| 1998-07-10 | -59.19 |
| 1998-07-09 | -59.19 |
| 1998-07-08 | -59.19 |
| 1998-07-07 | -59.19 |
| 1998-07-06 | -59.19 |
| 1998-07-03 | -59.19 |
| 1998-07-02 | -59.19 |
| 1998-06-30 | -64.42 |
| 1998-06-29 | -59.19 |
| 1998-06-26 | -59.19 |
| 1998-06-25 | -59.19 |
| 1998-06-24 | -59.19 |
| 1998-06-23 | -59.19 |
| 1998-06-22 | -59.19 |
| 1998-06-19 | -59.19 |
| 1998-06-18 | -59.19 |
| 1998-06-17 | -59.19 |
| 1998-06-16 | -59.19 |
| 1998-06-15 | -59.19 |
| 1998-06-12 | -59.19 |
| 1998-06-11 | -59.19 |
| 1998-06-10 | -59.19 |
| 1998-06-09 | -59.19 |
| 1998-06-08 | -59.19 |
| 1998-06-05 | -59.19 |
| 1998-06-04 | -58.16 |
| 1998-06-03 | -57.64 |
| 1998-06-02 | -57.12 |
| 1998-06-01 | -57.12 |
| 1998-05-29 | -57.12 |
| 1998-05-28 | -57.12 |
| 1998-05-27 | -57.12 |
| 1998-05-26 | -57.12 |
| 1998-05-25 | -57.12 |
| 1998-05-22 | -57.12 |
| 1998-05-21 | -57.12 |
| 1998-05-20 | -58.16 |
| 1998-05-19 | -58.16 |
| 1998-05-18 | -58.16 |
| 1998-05-15 | -58.16 |
| 1998-05-14 | -58.16 |
| 1998-05-13 | -58.16 |
| 1998-05-12 | -59.71 |
| 1998-05-11 | -61.26 |
| 1998-05-08 | -61.26 |
| 1998-05-07 | -61.26 |
| 1998-05-06 | -60.74 |
| 1998-05-05 | -58.16 |
| 1998-05-04 | -56.09 |
| 1998-05-01 | -56.09 |
| 1998-04-30 | -56.09 |
| 1998-04-29 | -56.09 |
| 1998-04-28 | -56.09 |
| 1998-04-27 | -56.09 |
| 1998-04-24 | -56.09 |
| 1998-04-23 | -56.09 |
| 1998-04-22 | -56.09 |
| 1998-04-21 | -56.09 |
| 1998-04-20 | -56.09 |
| 1998-04-17 | -56.09 |
| 1998-04-16 | -55.57 |
| 1998-04-15 | -55.57 |
| 1998-04-14 | -50.92 |
| 1998-04-09 | -50.92 |
| 1998-04-08 | -50.92 |
| 1998-04-07 | -50.92 |
| 1998-04-03 | -50.92 |
| 1998-04-02 | -50.92 |
| 1998-04-01 | -50.92 |
| 1998-03-31 | -50.92 |
| 1998-03-30 | -50.92 |
| 1998-03-27 | -50.92 |
| 1998-03-26 | -52.47 |
| 1998-03-25 | -52.47 |
| 1998-03-24 | -52.47 |
| 1998-03-23 | -52.47 |
| 1998-03-20 | -52.47 |
| 1998-03-19 | -52.47 |
| 1998-03-18 | -52.47 |
| 1998-03-17 | -52.47 |
| 1998-03-16 | -53.51 |
| 1998-03-13 | -53.51 |
| 1998-03-12 | -53.51 |
| 1998-03-11 | -53.51 |
| 1998-03-10 | -53.51 |
| 1998-03-09 | -53.51 |
| 1998-03-06 | -53.51 |
| 1998-03-05 | -51.44 |
| 1998-03-04 | -51.44 |
| 1998-03-03 | -51.44 |
| 1998-03-02 | -51.44 |
| 1998-02-27 | -49.37 |
| 1998-02-26 | -50.92 |
| 1998-02-25 | -49.37 |
| 1998-02-24 | -48.34 |
| 1998-02-23 | -47.31 |
| 1998-02-20 | -45.76 |
| 1998-02-19 | -45.76 |
| 1998-02-18 | -45.76 |
| 1998-02-17 | -43.17 |
| 1998-02-16 | -43.69 |
| 1998-02-13 | -43.69 |
| 1998-02-12 | -43.69 |
| 1998-02-11 | -43.69 |
| 1998-02-10 | -41.62 |
| 1998-02-09 | -43.17 |
| 1998-02-06 | -43.69 |
| 1998-02-05 | -43.69 |
| 1998-02-04 | -44.05 |
| 1998-02-03 | -44.21 |
| 1998-02-02 | -43.69 |
| 1998-01-27 | -38.52 |
| 1998-01-26 | -35.94 |
| 1998-01-23 | -24.06 |
| 1998-01-22 | -24.06 |
| 1998-01-21 | -24.06 |
| 1998-01-20 | -24.06 |
| 1998-01-19 | -23.03 |
| 1998-01-16 | -23.03 |
| 1998-01-15 | -18.38 |
| 1998-01-14 | -18.38 |
| 1998-01-13 | -19.93 |
| 1998-01-12 | -17.34 |
| 1998-01-09 | -14.76 |
| 1998-01-08 | -14.76 |
| 1998-01-07 | -10.63 |
| 1998-01-06 | -9.08 |
| 1998-01-05 | -8.56 |
| 1998-01-02 | -8.56 |
| 1997-12-31 | -7.01 |
| 1997-12-30 | -7.53 |
| 1997-12-29 | -14.76 |
| 1997-12-24 | -19.93 |
| 1997-12-23 | -19.93 |
| 1997-12-22 | -19.93 |
| 1997-12-19 | -19.93 |
| 1997-12-18 | -19.93 |
| 1997-12-17 | -19.93 |
| 1997-12-16 | -19.93 |
| 1997-12-15 | -19.93 |
| 1997-12-12 | -19.93 |
| 1997-12-11 | -19.93 |
| 1997-12-10 | -22.51 |
| 1997-12-09 | -22.51 |
| 1997-12-08 | -22.51 |
| 1997-12-05 | -22.51 |
| 1997-12-04 | -22.51 |
| 1997-12-03 | -19.93 |
| 1997-12-02 | -20.44 |
| 1997-12-01 | -18.38 |
| 1997-11-28 | -16.31 |
| 1997-11-27 | -16.31 |
| 1997-11-26 | -16.31 |
| 1997-11-25 | -18.38 |
| 1997-11-24 | -15.28 |
| 1997-11-21 | -15.28 |
| 1997-11-20 | -15.28 |
| 1997-11-19 | -15.28 |
| 1997-11-18 | -14.24 |
| 1997-11-17 | -19.93 |
| 1997-11-14 | -15.28 |
| 1997-11-13 | -15.28 |
| 1997-11-12 | -15.28 |
| 1997-11-11 | -15.28 |
| 1997-11-10 | -15.28 |
| 1997-11-07 | -15.28 |
| 1997-11-06 | -14.76 |
| 1997-11-05 | -17.34 |
| 1997-11-04 | -17.34 |
| 1997-11-03 | -17.34 |
| 1997-10-31 | -17.34 |
| 1997-10-30 | -22.51 |
| 1997-10-29 | -22.51 |
| 1997-10-28 | -14.24 |
| 1997-10-27 | -13.21 |
| 1997-10-24 | -13.21 |
| 1997-10-23 | -13.21 |
| 1997-10-22 | -13.21 |
| 1997-10-21 | -10.11 |
| 1997-10-20 | -12.18 |
| 1997-10-17 | -18.38 |
| 1997-10-16 | -17.34 |
| 1997-10-15 | -14.76 |
| 1997-10-14 | -7.01 |
| 1997-10-13 | -1.59 |
| 1997-10-09 | -1.59 |
| 1997-10-08 | -1.59 |
| 1997-10-07 | -1.08 |
| 1997-10-06 | -1.08 |
| 1997-10-03 | -1.08 |
| 1997-09-30 | -1.08 |
| 1997-09-29 | -1.08 |
| 1997-09-26 | -1.08 |
| 1997-09-25 | 0.94 |
| 1997-09-24 | -1.59 |
| 1997-09-23 | 2.20 |
| 1997-09-22 | -4.11 |
| 1997-09-19 | -4.11 |
| 1997-09-18 | -4.11 |
| 1997-09-16 | -4.11 |
| 1997-09-15 | -4.11 |
| 1997-09-12 | 0.94 |
| 1997-09-11 | 2.20 |
| 1997-09-10 | 2.20 |
| 1997-09-09 | 2.20 |
| 1997-09-08 | -1.08 |
| 1997-09-05 | -1.08 |
| 1997-09-04 | -6.13 |
| 1997-09-03 | -8.15 |
| 1997-09-02 | 0.94 |
| 1997-09-01 | 0.94 |
| 1997-08-29 | 0.94 |
| 1997-08-28 | 0.94 |
| 1997-08-27 | 0.94 |
| 1997-08-26 | -8.65 |
| 1997-08-25 | -6.13 |
| 1997-08-22 | -6.13 |
| 1997-08-21 | -6.13 |
| 1997-08-20 | -4.11 |
| 1997-08-19 | -4.11 |
| 1997-08-15 | 0.94 |
| 1997-08-14 | 5.98 |
| 1997-08-13 | -1.08 |
| 1997-08-12 | -1.08 |
| 1997-08-11 | 0.94 |
| 1997-08-08 | 8.51 |
| 1997-08-07 | 11.03 |
| 1997-08-06 | 7.24 |
| 1997-08-05 | 7.24 |
| 1997-08-04 | -6.13 |
| 1997-08-01 | -6.13 |
| 1997-07-31 | -6.13 |
| 1997-07-30 | -6.13 |
| 1997-07-29 | -6.13 |
| 1997-07-28 | -6.13 |
| 1997-07-25 | -7.14 |
| 1997-07-24 | -7.14 |
| 1997-07-23 | -7.14 |
| 1997-07-22 | -7.14 |
| 1997-07-21 | -5.12 |
| 1997-07-18 | -5.12 |
| 1997-07-17 | -5.12 |
| 1997-07-16 | -5.12 |
| 1997-07-15 | 5.98 |
| 1997-07-14 | 5.98 |
| 1997-07-11 | 5.98 |
| 1997-07-10 | 5.98 |
| 1997-07-09 | 5.98 |
| 1997-07-08 | 5.98 |
| 1997-07-07 | 5.98 |
| 1997-07-04 | 0.94 |
| 1997-07-03 | 0.94 |
| 1997-06-27 | 0.94 |
| 1997-06-26 | -6.63 |
| 1997-06-25 | -11.68 |
| 1997-06-24 | -13.20 |
| 1997-06-23 | -11.18 |
| 1997-06-20 | -7.64 |
| 1997-06-19 | -7.64 |
| 1997-06-18 | -7.64 |
| 1997-06-17 | -7.64 |
| 1997-06-16 | -4.62 |
| 1997-06-13 | -6.63 |
| 1997-06-12 | -6.63 |
| 1997-06-11 | -6.63 |
| 1997-06-10 | -6.63 |
| 1997-06-06 | -4.11 |
| 1997-06-05 | -4.11 |
| 1997-06-04 | -5.37 |
| 1997-06-03 | -5.37 |
| 1997-06-02 | -5.37 |
| 1997-05-30 | -5.37 |
| 1997-05-29 | -5.37 |
| 1997-05-28 | -5.37 |
| 1997-05-27 | -5.37 |
| 1997-05-26 | -5.37 |
| 1997-05-23 | -5.37 |
| 1997-05-22 | -5.37 |
| 1997-05-21 | -5.37 |
| 1997-05-20 | -5.37 |
| 1997-05-19 | -5.37 |
| 1997-05-16 | -5.37 |
| 1997-05-15 | -5.37 |
| 1997-05-14 | -7.32 |
| 1997-05-13 | -4.89 |
| 1997-05-12 | -5.37 |
| 1997-05-09 | -4.89 |
| 1997-05-08 | -4.89 |
| 1997-05-07 | -4.89 |
| 1997-05-06 | -4.89 |
| 1997-05-05 | -4.89 |
| 1997-05-02 | -4.89 |
| 1997-05-01 | -4.89 |
| 1997-04-30 | -4.89 |
| 1997-04-29 | -2.45 |
| 1997-04-28 | 2.43 |
| 1997-04-25 | 2.43 |
| 1997-04-24 | 2.43 |
| 1997-04-23 | 2.43 |
| 1997-04-22 | 2.43 |
| 1997-04-21 | 2.43 |
| 1997-04-18 | 2.43 |
| 1997-04-17 | 2.43 |
| 1997-04-16 | 2.43 |
| 1997-04-15 | 2.43 |
| 1997-04-14 | 2.43 |
| 1997-04-11 | 2.43 |
| 1997-04-10 | 2.43 |
| 1997-04-09 | 2.43 |
| 1997-04-08 | 4.87 |
| 1997-04-07 | 4.87 |
| 1997-04-04 | 4.87 |
| 1997-04-03 | 4.87 |
| 1997-04-02 | 4.87 |
| 1997-04-01 | 4.87 |
| 1997-03-27 | 4.87 |
| 1997-03-26 | 4.87 |
| 1997-03-25 | 4.87 |
| 1997-03-24 | 4.87 |
| 1997-03-21 | 6.09 |
| 1997-03-20 | 4.87 |
| 1997-03-19 | 2.43 |
| 1997-03-18 | 2.43 |
| 1997-03-17 | 4.87 |
| 1997-03-14 | 4.87 |
| 1997-03-13 | 4.87 |
| 1997-03-12 | 4.87 |
| 1997-03-11 | 6.09 |
| 1997-03-10 | 6.09 |
| 1997-03-07 | 6.09 |
| 1997-03-06 | 6.09 |
| 1997-03-05 | 7.31 |
| 1997-03-04 | 7.31 |
| 1997-03-03 | 9.75 |
| 1997-02-28 | 9.75 |
| 1997-02-27 | 9.75 |
| 1997-02-26 | 12.19 |
| 1997-02-25 | 7.31 |
| 1997-02-24 | 7.31 |
| 1997-02-21 | 7.31 |
| 1997-02-20 | 17.06 |
| 1997-02-19 | 21.94 |
| 1997-02-18 | 10.97 |
| 1997-02-17 | 12.19 |
| 1997-02-14 | -3.91 |
| 1997-02-13 | -5.86 |
| 1997-02-12 | -7.32 |
| 1997-02-11 | -7.32 |
| 1997-02-10 | -7.32 |
| 1997-02-05 | -7.32 |
| 1997-02-04 | -6.35 |
| 1997-02-03 | -6.35 |
| 1997-01-31 | -5.37 |
| 1997-01-30 | -5.37 |
| 1997-01-29 | -5.37 |
| 1997-01-28 | -5.37 |
| 1997-01-27 | -4.89 |
| 1997-01-24 | -4.89 |
| 1997-01-23 | -4.89 |
| 1997-01-22 | -4.89 |
| 1997-01-21 | -6.84 |
| 1997-01-20 | -7.32 |
| 1997-01-17 | -7.32 |
| 1997-01-16 | -7.32 |
| 1997-01-15 | -7.32 |
| 1997-01-14 | -7.32 |
| 1997-01-13 | -7.32 |
| 1997-01-10 | -7.32 |
| 1997-01-09 | -6.35 |
| 1997-01-08 | -6.35 |
| 1997-01-07 | -6.35 |
| 1997-01-06 | -5.37 |
| 1997-01-03 | -4.40 |
| 1997-01-02 | -4.40 |
| 1996-12-31 | -4.40 |
| 1996-12-30 | -6.35 |
| 1996-12-27 | -6.35 |
| 1996-12-24 | -4.40 |
| 1996-12-23 | -3.42 |
| 1996-12-20 | -14.64 |
| 1996-12-19 | -14.64 |
| 1996-12-18 | -13.18 |
| 1996-12-17 | -9.76 |
| 1996-12-16 | -9.76 |
| 1996-12-13 | -13.18 |
| 1996-12-12 | -11.71 |
| 1996-12-11 | -7.81 |
| 1996-12-10 | -11.71 |
| 1996-12-09 | -17.08 |
| 1996-12-06 | -9.28 |
| 1996-12-05 | -13.18 |
| 1996-12-04 | -14.15 |
| 1996-12-03 | -14.15 |
| 1996-12-02 | -13.66 |
| 1996-11-29 | -18.05 |
| 1996-11-28 | -18.05 |
| 1996-11-27 | -18.05 |
| 1996-11-26 | -18.05 |
| 1996-11-25 | -22.93 |
| 1996-11-22 | -25.37 |
| 1996-11-21 | -17.08 |
| 1996-11-20 | -17.08 |
| 1996-11-19 | -17.08 |
| 1996-11-18 | -16.59 |
| 1996-11-15 | -15.13 |
| 1996-11-14 | -19.03 |
| 1996-11-13 | -30.25 |
| 1996-11-12 | -31.71 |
| 1996-11-11 | -35.13 |
| 1996-11-08 | -36.59 |
| 1996-11-07 | -36.59 |
| 1996-11-06 | -36.59 |
| 1996-11-05 | -36.59 |
| 1996-11-04 | -36.59 |
| 1996-11-01 | -37.57 |
| 1996-10-31 | -37.57 |
| 1996-10-30 | -34.15 |
| 1996-10-29 | -35.61 |
| 1996-10-28 | -36.10 |
| 1996-10-25 | -36.10 |
| 1996-10-24 | -36.10 |
| 1996-10-23 | -36.10 |
| 1996-10-22 | -36.10 |
| 1996-10-18 | -36.10 |
| 1996-10-17 | -36.10 |
| 1996-10-16 | -36.10 |
| 1996-10-15 | -33.91 |
| 1996-10-14 | -33.91 |
| 1996-10-11 | -33.91 |
| 1996-10-10 | -33.91 |
| 1996-10-09 | -33.91 |
| 1996-10-08 | -33.91 |
| 1996-10-07 | -33.91 |
| 1996-10-04 | -33.91 |
| 1996-10-03 | -33.91 |
| 1996-10-02 | -33.91 |
| 1996-10-01 | -31.55 |
| 1996-09-30 | -31.55 |
| 1996-09-27 | -31.55 |
| 1996-09-26 | -31.55 |
| 1996-09-25 | -31.55 |
| 1996-09-24 | -31.55 |
| 1996-09-23 | -31.55 |
| 1996-09-20 | -31.55 |
| 1996-09-19 | -28.71 |
| 1996-09-18 | -28.71 |
| 1996-09-17 | -28.71 |
| 1996-09-16 | -28.71 |
| 1996-09-13 | -28.71 |
| 1996-09-12 | -28.71 |
| 1996-09-11 | -29.19 |
| 1996-09-10 | -29.19 |
| 1996-09-09 | -29.19 |
| 1996-09-06 | -29.19 |
| 1996-09-05 | -29.19 |
| 1996-09-04 | -29.19 |
| 1996-09-03 | -29.19 |
| 1996-09-02 | -29.19 |
| 1996-08-30 | -29.19 |
| 1996-08-29 | -29.19 |
| 1996-08-28 | -29.19 |
| 1996-08-27 | -29.19 |
| 1996-08-23 | -29.19 |
| 1996-08-22 | -29.19 |
| 1996-08-21 | -29.19 |
| 1996-08-20 | -29.19 |
| 1996-08-19 | -29.19 |
| 1996-08-16 | -29.19 |
| 1996-08-15 | -29.19 |
| 1996-08-14 | -29.19 |
| 1996-08-13 | -29.19 |
| 1996-08-12 | -29.19 |
| 1996-08-09 | -29.19 |
| 1996-08-08 | -29.19 |
| 1996-08-07 | -28.24 |
| 1996-08-06 | -28.24 |
| 1996-08-05 | -28.24 |
| 1996-08-02 | -28.24 |
| 1996-08-01 | -28.24 |
| 1996-07-31 | -28.24 |
| 1996-07-30 | -28.24 |
| 1996-07-29 | -28.24 |
| 1996-07-26 | -28.24 |
| 1996-07-25 | -28.24 |
| 1996-07-24 | -28.24 |
| 1996-07-23 | -28.24 |
| 1996-07-22 | -28.24 |
| 1996-07-19 | -26.83 |
| 1996-07-18 | -26.83 |
| 1996-07-17 | -26.83 |
| 1996-07-16 | -26.83 |
| 1996-07-15 | -26.83 |
| 1996-07-12 | -26.83 |
| 1996-07-11 | -23.52 |
| 1996-07-10 | -21.63 |
| 1996-07-09 | -21.63 |
| 1996-07-08 | -21.63 |
| 1996-07-05 | -21.63 |
| 1996-07-04 | -21.63 |
| 1996-07-03 | -21.63 |
| 1996-07-02 | -20.69 |
| 1996-07-01 | -24.47 |
| 1996-06-28 | -24.47 |
| 1996-06-27 | -25.88 |
| 1996-06-26 | -25.88 |
| 1996-06-25 | -24.47 |
| 1996-06-24 | -24.47 |
| 1996-06-21 | -25.41 |
| 1996-06-19 | -25.41 |
| 1996-06-18 | -23.61 |
| 1996-06-14 | -24.96 |
| 1996-06-13 | -24.96 |
| 1996-06-12 | -25.86 |
| 1996-06-11 | -23.61 |
| 1996-06-10 | -22.71 |
| 1996-06-07 | -22.71 |
| 1996-06-06 | -22.71 |
| 1996-06-05 | -23.61 |
| 1996-06-04 | -27.21 |
| 1996-06-03 | -30.35 |
| 1996-05-31 | -30.35 |
| 1996-05-30 | -30.35 |
| 1996-05-29 | -31.25 |
| 1996-05-28 | -32.60 |
| 1996-05-27 | -32.60 |
| 1996-05-24 | -32.60 |
| 1996-05-23 | -32.60 |
| 1996-05-22 | -34.40 |
| 1996-05-21 | -35.74 |
| 1996-05-20 | -35.74 |
| 1996-05-17 | -34.40 |
| 1996-05-16 | -34.85 |
| 1996-05-15 | -34.85 |
| 1996-05-14 | -34.85 |
| 1996-05-13 | -34.85 |
| 1996-05-10 | -34.85 |
| 1996-05-09 | -34.85 |
| 1996-05-08 | -34.85 |
| 1996-05-07 | -33.50 |
| 1996-05-06 | -33.50 |
| 1996-05-03 | -34.40 |
| 1996-05-02 | -34.40 |
| 1996-05-01 | -34.40 |
| 1996-04-30 | -34.40 |
| 1996-04-29 | -34.40 |
| 1996-04-26 | -34.40 |
| 1996-04-25 | -33.50 |
| 1996-04-24 | -33.50 |
| 1996-04-23 | -29.90 |
| 1996-04-22 | -29.90 |
| 1996-04-19 | -34.40 |
| 1996-04-18 | -34.40 |
| 1996-04-17 | -33.50 |
| 1996-04-16 | -33.50 |
| 1996-04-15 | -32.60 |
| 1996-04-12 | -33.05 |
| 1996-04-11 | -33.05 |
| 1996-04-10 | -33.05 |
| 1996-04-09 | -33.05 |
| 1996-04-03 | -33.05 |
| 1996-04-02 | -33.05 |
| 1996-04-01 | -33.05 |
| 1996-03-29 | -33.05 |
| 1996-03-28 | -33.05 |
| 1996-03-27 | -32.60 |
| 1996-03-26 | -32.60 |
| 1996-03-25 | -32.60 |
| 1996-03-22 | -32.60 |
| 1996-03-21 | -32.60 |
| 1996-03-20 | -32.60 |
| 1996-03-19 | -32.60 |
| 1996-03-18 | -32.60 |
| 1996-03-15 | -32.60 |
| 1996-03-14 | -32.60 |
| 1996-03-13 | -32.15 |
| 1996-03-12 | -31.70 |
| 1996-03-11 | -29.45 |
| 1996-03-08 | -32.60 |
| 1996-03-07 | -29.45 |
| 1996-03-06 | -29.00 |
| 1996-03-05 | -29.00 |
| 1996-03-04 | -29.00 |
| 1996-03-01 | -29.00 |
| 1996-02-29 | -30.80 |
| 1996-02-28 | -33.50 |
| 1996-02-27 | -29.90 |
| 1996-02-26 | -29.90 |
| 1996-02-23 | -29.90 |
| 1996-02-22 | -29.90 |
| 1996-02-16 | -29.90 |
| 1996-02-15 | -29.90 |
| 1996-02-14 | -28.11 |
| 1996-02-13 | -28.11 |
| 1996-02-12 | -28.11 |
| 1996-02-09 | -28.11 |
| 1996-02-08 | -27.21 |
| 1996-02-07 | -28.11 |
| 1996-02-06 | -27.21 |
| 1996-02-05 | -27.21 |
| 1996-02-02 | -27.21 |
| 1996-02-01 | -28.11 |
| 1996-01-31 | -25.86 |
| 1996-01-30 | -25.86 |
| 1996-01-29 | -25.86 |
| 1996-01-26 | -27.21 |
| 1996-01-25 | -27.21 |
| 1996-01-24 | -27.21 |
| 1996-01-23 | -27.21 |
| 1996-01-22 | -26.76 |
| 1996-01-19 | -26.31 |
| 1996-01-18 | -27.21 |
| 1996-01-17 | -28.11 |
| 1996-01-16 | -25.86 |
| 1996-01-15 | -26.31 |
| 1996-01-12 | -28.11 |
| 1996-01-11 | -31.70 |
| 1996-01-10 | -29.90 |
| 1996-01-09 | -29.45 |
| 1996-01-08 | -29.45 |
| 1996-01-05 | -27.21 |
| 1996-01-04 | -24.51 |
| 1996-01-03 | -23.61 |
| 1996-01-02 | -25.41 |
| 1995-12-29 | -24.96 |
| 1995-12-28 | -26.76 |
| 1995-12-27 | -27.66 |
| 1995-12-22 | -28.11 |
| 1995-12-21 | -27.21 |
| 1995-12-20 | -26.76 |
| 1995-12-19 | -29.00 |
| 1995-12-18 | -30.35 |
| 1995-12-15 | -30.35 |
| 1995-12-14 | -29.00 |
| 1995-12-13 | -29.00 |
| 1995-12-12 | -30.35 |
| 1995-12-11 | -26.76 |
| 1995-12-08 | -26.76 |
| 1995-12-07 | -26.76 |
| 1995-12-06 | -26.76 |
| 1995-12-05 | -26.76 |
| 1995-12-04 | -30.35 |
| 1995-12-01 | -28.11 |
| 1995-11-30 | -25.86 |
| 1995-11-29 | -32.60 |
| 1995-11-28 | -35.74 |
| 1995-11-27 | -36.19 |
| 1995-11-24 | -35.74 |
| 1995-11-23 | -36.19 |
| 1995-11-22 | -36.19 |
| 1995-11-21 | -37.09 |
| 1995-11-20 | -39.34 |
| 1995-11-17 | -37.09 |
| 1995-11-16 | -37.99 |
| 1995-11-15 | -37.09 |
| 1995-11-14 | -37.09 |
| 1995-11-13 | -40.69 |
| 1995-11-10 | -40.69 |
| 1995-11-09 | -40.69 |
| 1995-11-08 | -41.59 |
| 1995-11-07 | -40.69 |
| 1995-11-06 | -42.48 |
| 1995-11-03 | -43.38 |
| 1995-11-02 | -43.38 |
| 1995-10-31 | -44.28 |
| 1995-10-30 | -45.18 |
| 1995-10-27 | -44.28 |
| 1995-10-26 | -42.48 |
| 1995-10-25 | -44.28 |
| 1995-10-24 | -43.85 |
| 1995-10-23 | -44.28 |
| 1995-10-20 | -45.15 |
| 1995-10-19 | -38.62 |
| 1995-10-18 | -38.19 |
| 1995-10-17 | -45.59 |
| 1995-10-16 | -47.33 |
| 1995-10-13 | -50.38 |
| 1995-10-12 | -50.38 |
| 1995-10-11 | -50.38 |
| 1995-10-10 | -50.38 |
| 1995-10-09 | -49.51 |
| 1995-10-06 | -48.63 |
| 1995-10-05 | -48.63 |
| 1995-10-04 | -48.63 |
| 1995-10-03 | -47.76 |
| 1995-10-02 | -47.76 |
| 1995-09-29 | -49.51 |
| 1995-09-28 | -48.20 |
| 1995-09-27 | -49.94 |
| 1995-09-26 | -51.25 |
| 1995-09-25 | -51.25 |
| 1995-09-22 | -49.94 |
| 1995-09-21 | -49.94 |
| 1995-09-20 | -49.94 |
| 1995-09-19 | -49.94 |
| 1995-09-18 | -49.51 |
| 1995-09-15 | -48.20 |
| 1995-09-14 | -48.20 |
| 1995-09-13 | -49.94 |
| 1995-09-12 | -49.94 |
| 1995-09-11 | -48.63 |
| 1995-09-08 | -45.15 |
| 1995-09-07 | -51.25 |
| 1995-09-06 | -52.12 |
| 1995-09-05 | -52.99 |
| 1995-09-04 | -52.99 |
| 1995-09-01 | -52.99 |
| 1995-08-31 | -52.99 |
| 1995-08-30 | -52.99 |
| 1995-08-29 | -52.12 |
| 1995-08-25 | -52.12 |
| 1995-08-24 | -52.12 |
| 1995-08-23 | -52.12 |
| 1995-08-22 | -52.12 |
| 1995-08-21 | -52.12 |
| 1995-08-18 | -52.12 |
| 1995-08-17 | -52.12 |
| 1995-08-16 | -52.12 |
| 1995-08-15 | -52.12 |
| 1995-08-14 | -52.12 |
| 1995-08-11 | -52.12 |
| 1995-08-10 | -52.12 |
| 1995-08-09 | -52.12 |
| 1995-08-08 | -52.99 |
| 1995-08-07 | -52.99 |
| 1995-08-04 | -52.99 |
| 1995-08-03 | -51.25 |
| 1995-08-02 | -49.51 |
| 1995-08-01 | -49.51 |
| 1995-07-31 | -49.51 |
| 1995-07-28 | -50.81 |
| 1995-07-27 | -50.38 |
| 1995-07-26 | -49.94 |
| 1995-07-25 | -49.94 |
| 1995-07-24 | -49.51 |
| 1995-07-21 | -49.51 |
| 1995-07-20 | -48.63 |
| 1995-07-19 | -47.76 |
| 1995-07-18 | -46.89 |
| 1995-07-17 | -47.76 |
| 1995-07-14 | -52.12 |
| 1995-07-13 | -50.81 |
| 1995-07-12 | -54.73 |
| 1995-07-11 | -54.29 |
| 1995-07-10 | -55.60 |
| 1995-07-07 | -54.29 |
| 1995-07-06 | -54.29 |
| 1995-07-05 | -56.03 |
| 1995-07-04 | -56.03 |
| 1995-07-03 | -53.86 |
| 1995-06-30 | -55.60 |
| 1995-06-29 | -55.60 |
| 1995-06-28 | -53.86 |
| 1995-06-27 | -53.86 |
| 1995-06-26 | -52.99 |
| 1995-06-23 | -52.12 |
| 1995-06-22 | -52.53 |
| 1995-06-21 | -52.53 |
| 1995-06-20 | -53.36 |
| 1995-06-16 | -53.36 |
| 1995-06-15 | -52.94 |
| 1995-06-14 | -52.94 |
| 1995-06-13 | -52.53 |
| 1995-06-12 | -54.59 |
| 1995-06-09 | -54.59 |
| 1995-06-08 | -54.59 |
| 1995-06-07 | -54.59 |
| 1995-06-06 | -56.25 |
| 1995-06-05 | -54.59 |
| 1995-06-01 | -53.77 |
| 1995-05-31 | -54.59 |
| 1995-05-30 | -55.83 |
| 1995-05-29 | -56.25 |
| 1995-05-26 | -56.25 |
| 1995-05-25 | -55.42 |
| 1995-05-24 | -55.42 |
| 1995-05-23 | -55.42 |
| 1995-05-22 | -55.42 |
| 1995-05-19 | -55.42 |
| 1995-05-18 | -55.42 |
| 1995-05-17 | -52.94 |
| 1995-05-16 | -52.94 |
| 1995-05-15 | -52.94 |
| 1995-05-12 | -52.53 |
| 1995-05-11 | -52.53 |
| 1995-05-10 | -53.36 |
| 1995-05-09 | -56.66 |
| 1995-05-08 | -56.25 |
| 1995-05-05 | -54.59 |
| 1995-05-04 | -54.18 |
| 1995-05-03 | -55.01 |
| 1995-05-02 | -57.48 |
| 1995-05-01 | -56.25 |
| 1995-04-28 | -54.59 |
| 1995-04-27 | -54.59 |
| 1995-04-26 | -53.77 |
| 1995-04-25 | -50.47 |
| 1995-04-24 | -50.47 |
| 1995-04-21 | -50.47 |
| 1995-04-20 | -50.47 |
| 1995-04-19 | -52.53 |
| 1995-04-18 | -52.53 |
| 1995-04-13 | -52.53 |
| 1995-04-12 | -51.29 |
| 1995-04-11 | -51.29 |
| 1995-04-10 | -51.29 |
| 1995-04-07 | -49.64 |
| 1995-04-06 | -49.64 |
| 1995-04-04 | -49.64 |
| 1995-04-03 | -49.64 |
| 1995-03-31 | -49.64 |
| 1995-03-30 | -46.34 |
| 1995-03-29 | -47.99 |
| 1995-03-28 | -47.99 |
| 1995-03-27 | -47.99 |
| 1995-03-24 | -47.99 |
| 1995-03-23 | -47.99 |
| 1995-03-22 | -45.51 |
| 1995-03-21 | -45.51 |
| 1995-03-20 | -49.64 |
| 1995-03-17 | -50.88 |
| 1995-03-16 | -52.53 |
| 1995-03-15 | -52.53 |
| 1995-03-14 | -52.53 |
| 1995-03-13 | -52.53 |
| 1995-03-10 | -51.29 |
| 1995-03-09 | -51.29 |
| 1995-03-08 | -51.29 |
| 1995-03-07 | -51.29 |
| 1995-03-06 | -51.29 |
| 1995-03-03 | -51.29 |
| 1995-03-02 | -51.29 |
| 1995-03-01 | -51.29 |
| 1995-02-28 | -51.29 |
| 1995-02-27 | -50.47 |
| 1995-02-24 | -50.47 |
| 1995-02-23 | -50.47 |
| 1995-02-22 | -50.47 |
| 1995-02-21 | -50.47 |
| 1995-02-20 | -51.29 |
| 1995-02-17 | -50.88 |
| 1995-02-16 | -48.82 |
| 1995-02-15 | -50.88 |
| 1995-02-14 | -50.88 |
| 1995-02-13 | -50.88 |
| 1995-02-10 | -48.82 |
| 1995-02-09 | -48.40 |
| 1995-02-08 | -47.16 |
| 1995-02-07 | -47.16 |
| 1995-02-06 | -47.16 |
| 1995-02-03 | -47.16 |
| 1995-01-30 | -47.16 |
| 1995-01-27 | -47.16 |
| 1995-01-26 | -47.16 |
| 1995-01-25 | -46.34 |
| 1995-01-24 | -46.34 |
| 1995-01-23 | -45.10 |
| 1995-01-20 | -45.10 |
| 1995-01-19 | -45.10 |
| 1995-01-18 | -45.10 |
| 1995-01-17 | -45.10 |
| 1995-01-16 | -45.10 |
| 1995-01-13 | -45.10 |
| 1995-01-12 | -44.69 |
| 1995-01-11 | -46.34 |
| 1995-01-10 | -44.69 |
| 1995-01-09 | -40.15 |
| 1995-01-06 | -38.08 |
| 1995-01-05 | -38.08 |
| 1995-01-04 | -38.08 |
| 1995-01-03 | -38.50 |
| 1994-12-30 | -36.43 |
| 1994-12-29 | -34.78 |
| 1994-12-28 | -34.37 |
| 1994-12-23 | -37.26 |
| 1994-12-22 | -34.78 |
| 1994-12-21 | -34.78 |
| 1994-12-20 | -37.26 |
| 1994-12-19 | -39.32 |
| 1994-12-16 | -42.62 |
| 1994-12-15 | -45.51 |
| 1994-12-14 | -51.29 |
| 1994-12-13 | -51.29 |
| 1994-12-12 | -56.25 |
| 1994-12-09 | -52.94 |
| 1994-12-08 | -44.69 |
| 1994-12-07 | -38.91 |
| 1994-12-06 | -42.21 |
| 1994-12-05 | -44.69 |
| 1994-12-02 | -48.40 |
| 1994-12-01 | -50.88 |
| 1994-11-30 | -49.23 |
| 1994-11-29 | -49.64 |
| 1994-11-28 | -48.40 |
| 1994-11-25 | -46.34 |
| 1994-11-24 | -42.21 |
| 1994-11-23 | -36.84 |
| 1994-11-22 | -36.02 |
| 1994-11-21 | -35.61 |
| 1994-11-18 | -35.61 |
| 1994-11-17 | -36.43 |
| 1994-11-16 | -34.78 |
| 1994-11-15 | -33.95 |
| 1994-11-14 | -35.19 |
| 1994-11-11 | -31.89 |
| 1994-11-10 | -31.89 |
| 1994-11-09 | -32.30 |
| 1994-11-08 | -34.78 |
| 1994-11-07 | -36.02 |
| 1994-11-04 | -35.61 |
| 1994-11-03 | -39.32 |
| 1994-11-02 | -40.15 |
| 1994-11-01 | -39.32 |
| 1994-10-31 | -40.15 |
| 1994-10-28 | -40.15 |
| 1994-10-27 | -40.15 |
| 1994-10-26 | -40.15 |
| 1994-10-25 | -40.15 |
| 1994-10-24 | -38.91 |
| 1994-10-21 | -38.08 |
| 1994-10-20 | -39.32 |
| 1994-10-19 | -38.91 |
| 1994-10-18 | -36.02 |
| 1994-10-17 | -36.02 |
| 1994-10-14 | -36.02 |
| 1994-10-12 | -34.37 |
| 1994-10-11 | -32.72 |
| 1994-10-10 | -32.72 |
| 1994-10-07 | -32.72 |
| 1994-10-06 | -33.13 |
| 1994-10-05 | -31.89 |
| 1994-10-04 | -31.89 |
| 1994-10-03 | -31.89 |
| 1994-09-30 | -31.89 |
| 1994-09-29 | -29.49 |
| 1994-09-28 | -29.49 |
| 1994-09-27 | -29.89 |
| 1994-09-26 | -28.29 |
| 1994-09-23 | -28.29 |
| 1994-09-22 | -25.88 |
| 1994-09-20 | -20.27 |
| 1994-09-19 | -19.87 |
| 1994-09-16 | -19.87 |
| 1994-09-15 | -19.87 |
| 1994-09-14 | -19.87 |
| 1994-09-13 | -19.87 |
| 1994-09-12 | -19.07 |
| 1994-09-09 | -19.47 |
| 1994-09-08 | -19.47 |
| 1994-09-07 | -18.67 |
| 1994-09-06 | -19.47 |
| 1994-09-05 | -19.47 |
| 1994-09-02 | -15.87 |
| 1994-09-01 | -15.87 |
| 1994-08-31 | -15.87 |
| 1994-08-30 | -12.66 |
| 1994-08-26 | -14.26 |
| 1994-08-25 | -14.26 |
| 1994-08-24 | -14.26 |
| 1994-08-23 | -14.26 |
| 1994-08-22 | -14.26 |
| 1994-08-19 | -14.26 |
| 1994-08-18 | -12.26 |
| 1994-08-17 | -11.86 |
| 1994-08-16 | -11.86 |
| 1994-08-15 | -11.86 |
| 1994-08-12 | -11.86 |
| 1994-08-11 | -11.86 |
| 1994-08-10 | -11.86 |
| 1994-08-09 | -11.86 |
| 1994-08-08 | -11.46 |
| 1994-08-05 | -9.86 |
| 1994-08-04 | -7.85 |
| 1994-08-03 | -11.86 |
| 1994-08-02 | -13.46 |
| 1994-08-01 | -16.27 |
| 1994-07-29 | -19.87 |
| 1994-07-28 | -19.87 |
| 1994-07-27 | -19.87 |
| 1994-07-26 | -20.67 |
| 1994-07-25 | -20.67 |
| 1994-07-22 | -20.67 |
| 1994-07-21 | -20.67 |
| 1994-07-20 | -19.47 |
| 1994-07-19 | -19.47 |
| 1994-07-18 | -21.87 |
| 1994-07-15 | -23.88 |
| 1994-07-14 | -23.88 |
| 1994-07-13 | -23.08 |
| 1994-07-12 | -23.08 |
| 1994-07-11 | -23.08 |
| 1994-07-08 | -23.08 |
| 1994-07-07 | -22.68 |
| 1994-07-06 | -23.08 |
| 1994-07-05 | -23.08 |
| 1994-07-04 | -23.48 |
| 1994-07-01 | -23.08 |
| 1994-06-30 | -22.68 |
| 1994-06-29 | -23.08 |
| 1994-06-28 | -21.47 |
| 1994-06-27 | -19.87 |
| 1994-06-24 | -19.87 |
| 1994-06-23 | -17.87 |
| 1994-06-22 | -18.87 |
| 1994-06-21 | -18.87 |
| 1994-06-20 | -18.87 |
| 1994-06-17 | -17.87 |
| 1994-06-16 | -17.87 |
| 1994-06-15 | -17.87 |
| 1994-06-10 | -17.87 |
| 1994-06-09 | -15.87 |
| 1994-06-08 | -13.86 |
| 1994-06-07 | -13.86 |
| 1994-06-06 | -13.86 |
| 1994-06-03 | -13.86 |
| 1994-06-02 | -13.86 |
| 1994-06-01 | -9.86 |
| 1994-05-31 | -6.85 |
| 1994-05-30 | -9.86 |
| 1994-05-27 | -9.86 |
| 1994-05-26 | -8.85 |
| 1994-05-25 | -5.85 |
| 1994-05-24 | -3.85 |
| 1994-05-23 | -3.85 |
| 1994-05-20 | -3.85 |
| 1994-05-19 | -5.85 |
| 1994-05-18 | -3.85 |
| 1994-05-17 | -11.54 |
| 1994-05-16 | -5.77 |
| 1994-05-13 | -5.77 |
| 1994-05-12 | -9.62 |
| 1994-05-11 | -7.69 |
| 1994-05-10 | -9.62 |
| 1994-05-09 | -9.62 |
| 1994-05-06 | -9.62 |
| 1994-05-05 | -3.85 |
| 1994-05-04 | 1.92 |
| 1994-05-03 | 3.85 |
| 1994-05-02 | 3.85 |
| 1994-04-29 | 3.85 |
| 1994-04-28 | 4.81 |
| 1994-04-27 | 5.77 |
| 1994-04-26 | 7.69 |
| 1994-04-25 | 5.77 |
| 1994-04-22 | 7.69 |
| 1994-04-21 | 1.92 |
| 1994-04-20 | 7.69 |
| 1994-04-19 | 9.62 |
| 1994-04-18 | 11.54 |
| 1994-04-15 | 9.62 |
| 1994-04-14 | 3.85 |
| 1994-04-13 | -5.77 |
| 1994-04-12 | -2.88 |
| 1994-04-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy