Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00005 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0005 % |
|---|---|
| 2025-09-05 | 1,532.10 |
| 2025-09-04 | 1,492.14 |
| 2025-09-03 | 1,484.94 |
| 2025-09-02 | 1,494.53 |
| 2025-09-01 | 1,498.53 |
| 2025-08-29 | 1,494.53 |
| 2025-08-28 | 1,508.12 |
| 2025-08-27 | 1,500.13 |
| 2025-08-26 | 1,501.73 |
| 2025-08-25 | 1,522.51 |
| 2025-08-22 | 1,519.31 |
| 2025-08-21 | 1,512.92 |
| 2025-08-20 | 1,490.54 |
| 2025-08-19 | 1,483.35 |
| 2025-08-18 | 1,473.75 |
| 2025-08-15 | 1,503.33 |
| 2025-08-14 | 1,504.93 |
| 2025-08-13 | 1,509.96 |
| 2025-08-12 | 1,489.34 |
| 2025-08-11 | 1,485.38 |
| 2025-08-08 | 1,457.62 |
| 2025-08-07 | 1,467.93 |
| 2025-08-06 | 1,438.59 |
| 2025-08-05 | 1,427.48 |
| 2025-08-04 | 1,429.07 |
| 2025-08-01 | 1,410.83 |
| 2025-07-31 | 1,425.10 |
| 2025-07-30 | 1,437.79 |
| 2025-07-29 | 1,498.86 |
| 2025-07-28 | 1,503.62 |
| 2025-07-25 | 1,502.03 |
| 2025-07-24 | 1,521.07 |
| 2025-07-23 | 1,486.17 |
| 2025-07-22 | 1,481.41 |
| 2025-07-21 | 1,461.58 |
| 2025-07-18 | 1,456.83 |
| 2025-07-17 | 1,448.90 |
| 2025-07-16 | 1,441.76 |
| 2025-07-15 | 1,448.90 |
| 2025-07-14 | 1,432.24 |
| 2025-07-11 | 1,439.38 |
| 2025-07-10 | 1,439.38 |
| 2025-07-09 | 1,433.83 |
| 2025-07-08 | 1,426.69 |
| 2025-07-07 | 1,410.83 |
| 2025-07-04 | 1,403.69 |
| 2025-07-03 | 1,404.48 |
| 2025-07-02 | 1,410.83 |
| 2025-06-30 | 1,406.07 |
| 2025-06-27 | 1,406.86 |
| 2025-06-26 | 1,413.21 |
| 2025-06-25 | 1,416.38 |
| 2025-06-24 | 1,392.59 |
| 2025-06-23 | 1,356.10 |
| 2025-06-20 | 1,363.24 |
| 2025-06-19 | 1,346.59 |
| 2025-06-18 | 1,356.10 |
| 2025-06-17 | 1,360.86 |
| 2025-06-16 | 1,371.17 |
| 2025-06-13 | 1,363.24 |
| 2025-06-12 | 1,368.00 |
| 2025-06-11 | 1,379.90 |
| 2025-06-10 | 1,388.62 |
| 2025-06-09 | 1,387.83 |
| 2025-06-06 | 1,379.10 |
| 2025-06-05 | 1,375.93 |
| 2025-06-04 | 1,377.52 |
| 2025-06-03 | 1,361.66 |
| 2025-06-02 | 1,367.21 |
| 2025-05-30 | 1,366.41 |
| 2025-05-29 | 1,363.24 |
| 2025-05-28 | 1,358.48 |
| 2025-05-27 | 1,365.62 |
| 2025-05-26 | 1,371.17 |
| 2025-05-23 | 1,377.52 |
| 2025-05-22 | 1,368.79 |
| 2025-05-21 | 1,368.00 |
| 2025-05-20 | 1,371.97 |
| 2025-05-19 | 1,351.35 |
| 2025-05-16 | 1,345.00 |
| 2025-05-15 | 1,337.07 |
| 2025-05-14 | 1,340.24 |
| 2025-05-13 | 1,322.00 |
| 2025-05-12 | 1,327.55 |
| 2025-05-09 | 1,287.90 |
| 2025-05-08 | 1,269.66 |
| 2025-05-07 | 1,281.02 |
| 2025-05-06 | 1,270.01 |
| 2025-05-02 | 1,255.08 |
| 2025-04-30 | 1,269.23 |
| 2025-04-29 | 1,288.88 |
| 2025-04-28 | 1,248.00 |
| 2025-04-25 | 1,241.72 |
| 2025-04-24 | 1,242.50 |
| 2025-04-23 | 1,250.36 |
| 2025-04-22 | 1,194.55 |
| 2025-04-17 | 1,170.19 |
| 2025-04-16 | 1,150.54 |
| 2025-04-15 | 1,138.75 |
| 2025-04-14 | 1,134.03 |
| 2025-04-11 | 1,086.87 |
| 2025-04-10 | 1,090.02 |
| 2025-04-09 | 1,027.14 |
| 2025-04-08 | 1,042.86 |
| 2025-04-07 | 1,053.86 |
| 2025-04-03 | 1,253.51 |
| 2025-04-02 | 1,283.37 |
| 2025-04-01 | 1,295.16 |
| 2025-03-31 | 1,285.73 |
| 2025-03-28 | 1,306.17 |
| 2025-03-27 | 1,305.38 |
| 2025-03-26 | 1,306.95 |
| 2025-03-25 | 1,286.52 |
| 2025-03-24 | 1,302.24 |
| 2025-03-21 | 1,292.81 |
| 2025-03-20 | 1,311.67 |
| 2025-03-19 | 1,310.88 |
| 2025-03-18 | 1,299.88 |
| 2025-03-17 | 1,277.87 |
| 2025-03-14 | 1,243.29 |
| 2025-03-13 | 1,246.43 |
| 2025-03-12 | 1,237.00 |
| 2025-03-11 | 1,239.36 |
| 2025-03-10 | 1,284.16 |
| 2025-03-07 | 1,282.59 |
| 2025-03-06 | 1,314.81 |
| 2025-03-05 | 1,300.81 |
| 2025-03-04 | 1,303.09 |
| 2025-03-03 | 1,290.90 |
| 2025-02-28 | 1,260.41 |
| 2025-02-27 | 1,262.70 |
| 2025-02-26 | 1,252.79 |
| 2025-02-25 | 1,227.64 |
| 2025-02-24 | 1,207.83 |
| 2025-02-21 | 1,221.55 |
| 2025-02-20 | 1,228.40 |
| 2025-02-19 | 1,247.46 |
| 2025-02-18 | 1,229.17 |
| 2025-02-17 | 1,203.25 |
| 2025-02-14 | 1,188.01 |
| 2025-02-13 | 1,193.35 |
| 2025-02-12 | 1,187.25 |
| 2025-02-11 | 1,177.34 |
| 2025-02-10 | 1,159.05 |
| 2025-02-07 | 1,146.86 |
| 2025-02-06 | 1,129.33 |
| 2025-02-05 | 1,122.47 |
| 2025-02-04 | 1,120.18 |
| 2025-02-03 | 1,117.89 |
| 2025-01-28 | 1,118.66 |
| 2025-01-27 | 1,111.04 |
| 2025-01-24 | 1,117.89 |
| 2025-01-23 | 1,098.84 |
| 2025-01-22 | 1,107.99 |
| 2025-01-21 | 1,101.89 |
| 2025-01-20 | 1,094.27 |
| 2025-01-17 | 1,082.84 |
| 2025-01-16 | 1,079.03 |
| 2025-01-15 | 1,058.45 |
| 2025-01-14 | 1,057.69 |
| 2025-01-13 | 1,047.78 |
| 2025-01-10 | 1,066.07 |
| 2025-01-09 | 1,052.35 |
| 2025-01-08 | 1,057.69 |
| 2025-01-07 | 1,047.78 |
| 2025-01-06 | 1,051.59 |
| 2025-01-03 | 1,043.21 |
| 2025-01-02 | 1,053.88 |
| 2024-12-31 | 1,055.40 |
| 2024-12-30 | 1,053.88 |
| 2024-12-27 | 1,047.02 |
| 2024-12-24 | 1,041.68 |
| 2024-12-23 | 1,042.44 |
| 2024-12-20 | 1,029.49 |
| 2024-12-19 | 1,033.30 |
| 2024-12-18 | 1,043.21 |
| 2024-12-17 | 1,046.25 |
| 2024-12-16 | 1,043.21 |
| 2024-12-13 | 1,037.11 |
| 2024-12-12 | 1,041.68 |
| 2024-12-11 | 1,034.06 |
| 2024-12-10 | 1,031.01 |
| 2024-12-09 | 1,032.54 |
| 2024-12-06 | 1,036.35 |
| 2024-12-05 | 1,024.15 |
| 2024-12-04 | 1,021.87 |
| 2024-12-03 | 1,020.34 |
| 2024-12-02 | 1,005.86 |
| 2024-11-29 | 1,005.10 |
| 2024-11-28 | 999.00 |
| 2024-11-27 | 997.48 |
| 2024-11-26 | 990.62 |
| 2024-11-25 | 983.76 |
| 2024-11-22 | 986.04 |
| 2024-11-21 | 986.81 |
| 2024-11-20 | 990.62 |
| 2024-11-19 | 992.14 |
| 2024-11-18 | 975.38 |
| 2024-11-15 | 962.42 |
| 2024-11-14 | 954.04 |
| 2024-11-13 | 958.61 |
| 2024-11-12 | 958.61 |
| 2024-11-11 | 973.09 |
| 2024-11-08 | 988.33 |
| 2024-11-07 | 1,002.81 |
| 2024-11-06 | 990.96 |
| 2024-11-05 | 991.72 |
| 2024-11-04 | 984.93 |
| 2024-11-01 | 979.65 |
| 2024-10-31 | 987.19 |
| 2024-10-30 | 983.42 |
| 2024-10-29 | 979.65 |
| 2024-10-28 | 941.20 |
| 2024-10-25 | 938.19 |
| 2024-10-24 | 936.68 |
| 2024-10-23 | 937.43 |
| 2024-10-22 | 929.14 |
| 2024-10-21 | 932.91 |
| 2024-10-18 | 935.93 |
| 2024-10-17 | 924.62 |
| 2024-10-16 | 920.85 |
| 2024-10-15 | 919.34 |
| 2024-10-14 | 928.39 |
| 2024-10-10 | 927.63 |
| 2024-10-09 | 922.35 |
| 2024-10-08 | 932.16 |
| 2024-10-07 | 960.81 |
| 2024-10-04 | 955.53 |
| 2024-10-03 | 946.48 |
| 2024-10-02 | 953.27 |
| 2024-09-30 | 962.31 |
| 2024-09-27 | 964.58 |
| 2024-09-26 | 955.53 |
| 2024-09-25 | 954.02 |
| 2024-09-24 | 957.04 |
| 2024-09-23 | 939.69 |
| 2024-09-20 | 939.69 |
| 2024-09-19 | 933.66 |
| 2024-09-17 | 927.63 |
| 2024-09-16 | 914.06 |
| 2024-09-13 | 914.81 |
| 2024-09-12 | 909.54 |
| 2024-09-11 | 903.51 |
| 2024-09-10 | 917.83 |
| 2024-09-09 | 911.05 |
| 2024-09-05 | 917.83 |
| 2024-09-04 | 911.05 |
| 2024-09-03 | 924.62 |
| 2024-09-02 | 930.65 |
| 2024-08-30 | 934.42 |
| 2024-08-29 | 929.14 |
| 2024-08-28 | 926.88 |
| 2024-08-27 | 925.37 |
| 2024-08-26 | 915.57 |
| 2024-08-23 | 908.03 |
| 2024-08-22 | 907.28 |
| 2024-08-21 | 898.23 |
| 2024-08-20 | 905.77 |
| 2024-08-19 | 898.98 |
| 2024-08-16 | 895.21 |
| 2024-08-15 | 874.10 |
| 2024-08-14 | 866.12 |
| 2024-08-13 | 860.16 |
| 2024-08-12 | 858.67 |
| 2024-08-09 | 852.72 |
| 2024-08-08 | 836.33 |
| 2024-08-07 | 839.31 |
| 2024-08-06 | 835.58 |
| 2024-08-05 | 824.41 |
| 2024-08-02 | 879.53 |
| 2024-08-01 | 916.78 |
| 2024-07-31 | 942.10 |
| 2024-07-30 | 895.92 |
| 2024-07-29 | 902.62 |
| 2024-07-26 | 886.98 |
| 2024-07-25 | 883.26 |
| 2024-07-24 | 892.94 |
| 2024-07-23 | 895.17 |
| 2024-07-22 | 899.64 |
| 2024-07-19 | 888.47 |
| 2024-07-18 | 910.07 |
| 2024-07-17 | 901.13 |
| 2024-07-16 | 899.64 |
| 2024-07-15 | 905.60 |
| 2024-07-12 | 911.56 |
| 2024-07-11 | 901.88 |
| 2024-07-10 | 890.71 |
| 2024-07-09 | 894.43 |
| 2024-07-08 | 899.64 |
| 2024-07-05 | 910.07 |
| 2024-07-04 | 925.71 |
| 2024-07-03 | 915.29 |
| 2024-07-02 | 916.78 |
| 2024-06-28 | 917.52 |
| 2024-06-27 | 917.52 |
| 2024-06-26 | 917.52 |
| 2024-06-25 | 919.01 |
| 2024-06-24 | 910.82 |
| 2024-06-21 | 915.29 |
| 2024-06-20 | 920.50 |
| 2024-06-19 | 921.25 |
| 2024-06-18 | 912.31 |
| 2024-06-17 | 907.09 |
| 2024-06-14 | 900.39 |
| 2024-06-13 | 911.56 |
| 2024-06-12 | 915.29 |
| 2024-06-11 | 920.50 |
| 2024-06-07 | 924.23 |
| 2024-06-06 | 920.50 |
| 2024-06-05 | 914.54 |
| 2024-06-04 | 920.50 |
| 2024-06-03 | 930.18 |
| 2024-05-31 | 922.74 |
| 2024-05-30 | 915.29 |
| 2024-05-29 | 920.50 |
| 2024-05-28 | 926.46 |
| 2024-05-27 | 926.46 |
| 2024-05-24 | 920.50 |
| 2024-05-23 | 927.95 |
| 2024-05-22 | 935.40 |
| 2024-05-21 | 921.99 |
| 2024-05-20 | 925.71 |
| 2024-05-17 | 921.25 |
| 2024-05-16 | 944.34 |
| 2024-05-14 | 927.20 |
| 2024-05-13 | 914.54 |
| 2024-05-10 | 913.05 |
| 2024-05-09 | 908.58 |
| 2024-05-08 | 912.01 |
| 2024-05-07 | 902.66 |
| 2024-05-06 | 895.46 |
| 2024-05-03 | 897.62 |
| 2024-05-02 | 896.18 |
| 2024-04-30 | 863.82 |
| 2024-04-29 | 842.96 |
| 2024-04-26 | 834.33 |
| 2024-04-25 | 831.45 |
| 2024-04-24 | 830.73 |
| 2024-04-23 | 824.26 |
| 2024-04-22 | 812.03 |
| 2024-04-19 | 789.73 |
| 2024-04-18 | 801.24 |
| 2024-04-17 | 794.05 |
| 2024-04-16 | 797.64 |
| 2024-04-15 | 818.50 |
| 2024-04-12 | 817.78 |
| 2024-04-11 | 832.89 |
| 2024-04-10 | 832.17 |
| 2024-04-09 | 819.22 |
| 2024-04-08 | 809.15 |
| 2024-04-05 | 802.68 |
| 2024-04-03 | 783.26 |
| 2024-04-02 | 790.45 |
| 2024-03-28 | 779.66 |
| 2024-03-27 | 778.94 |
| 2024-03-26 | 788.29 |
| 2024-03-25 | 780.38 |
| 2024-03-22 | 776.78 |
| 2024-03-21 | 776.07 |
| 2024-03-20 | 757.36 |
| 2024-03-19 | 755.93 |
| 2024-03-18 | 757.36 |
| 2024-03-15 | 742.26 |
| 2024-03-14 | 749.45 |
| 2024-03-13 | 753.05 |
| 2024-03-12 | 745.14 |
| 2024-03-11 | 739.38 |
| 2024-03-08 | 745.86 |
| 2024-03-07 | 741.54 |
| 2024-03-06 | 735.41 |
| 2024-03-05 | 729.19 |
| 2024-03-04 | 737.48 |
| 2024-03-01 | 745.07 |
| 2024-02-29 | 731.96 |
| 2024-02-28 | 725.05 |
| 2024-02-27 | 723.67 |
| 2024-02-26 | 724.36 |
| 2024-02-23 | 718.15 |
| 2024-02-22 | 722.98 |
| 2024-02-21 | 731.96 |
| 2024-02-20 | 765.10 |
| 2024-02-19 | 761.64 |
| 2024-02-16 | 755.43 |
| 2024-02-15 | 747.14 |
| 2024-02-14 | 739.55 |
| 2024-02-09 | 747.14 |
| 2024-02-08 | 751.29 |
| 2024-02-07 | 758.19 |
| 2024-02-06 | 751.98 |
| 2024-02-05 | 743.00 |
| 2024-02-02 | 747.14 |
| 2024-02-01 | 740.93 |
| 2024-01-31 | 745.76 |
| 2024-01-30 | 747.14 |
| 2024-01-29 | 747.14 |
| 2024-01-26 | 738.17 |
| 2024-01-25 | 734.03 |
| 2024-01-24 | 727.81 |
| 2024-01-23 | 717.46 |
| 2024-01-22 | 707.79 |
| 2024-01-19 | 709.86 |
| 2024-01-18 | 708.48 |
| 2024-01-17 | 700.20 |
| 2024-01-16 | 716.08 |
| 2024-01-15 | 741.62 |
| 2024-01-12 | 749.22 |
| 2024-01-11 | 769.93 |
| 2024-01-10 | 768.55 |
| 2024-01-09 | 776.14 |
| 2024-01-08 | 765.10 |
| 2024-01-05 | 760.95 |
| 2024-01-04 | 758.88 |
| 2024-01-03 | 765.79 |
| 2024-01-02 | 769.24 |
| 2023-12-29 | 769.93 |
| 2023-12-28 | 772.00 |
| 2023-12-27 | 763.71 |
| 2023-12-22 | 753.36 |
| 2023-12-21 | 745.76 |
| 2023-12-20 | 745.07 |
| 2023-12-19 | 732.65 |
| 2023-12-18 | 733.34 |
| 2023-12-15 | 747.14 |
| 2023-12-14 | 742.31 |
| 2023-12-13 | 736.10 |
| 2023-12-12 | 737.48 |
| 2023-12-11 | 732.65 |
| 2023-12-08 | 728.50 |
| 2023-12-07 | 726.43 |
| 2023-12-06 | 722.29 |
| 2023-12-05 | 717.46 |
| 2023-12-04 | 724.36 |
| 2023-12-01 | 717.46 |
| 2023-11-30 | 717.46 |
| 2023-11-29 | 721.60 |
| 2023-11-28 | 723.67 |
| 2023-11-27 | 726.43 |
| 2023-11-24 | 720.91 |
| 2023-11-23 | 727.12 |
| 2023-11-22 | 725.05 |
| 2023-11-21 | 727.81 |
| 2023-11-20 | 731.27 |
| 2023-11-17 | 715.39 |
| 2023-11-16 | 720.22 |
| 2023-11-15 | 727.12 |
| 2023-11-14 | 705.72 |
| 2023-11-13 | 697.43 |
| 2023-11-10 | 691.22 |
| 2023-11-09 | 693.98 |
| 2023-11-08 | 694.25 |
| 2023-11-07 | 699.02 |
| 2023-11-06 | 697.66 |
| 2023-11-03 | 692.89 |
| 2023-11-02 | 676.54 |
| 2023-11-01 | 675.18 |
| 2023-10-31 | 664.96 |
| 2023-10-30 | 679.27 |
| 2023-10-27 | 690.85 |
| 2023-10-26 | 677.91 |
| 2023-10-25 | 696.30 |
| 2023-10-24 | 698.34 |
| 2023-10-20 | 714.69 |
| 2023-10-19 | 727.63 |
| 2023-10-18 | 748.07 |
| 2023-10-17 | 742.62 |
| 2023-10-16 | 741.94 |
| 2023-10-13 | 751.47 |
| 2023-10-12 | 761.01 |
| 2023-10-11 | 755.56 |
| 2023-10-10 | 747.39 |
| 2023-10-09 | 744.66 |
| 2023-10-06 | 745.34 |
| 2023-10-05 | 730.36 |
| 2023-10-04 | 728.99 |
| 2023-10-03 | 729.68 |
| 2023-09-29 | 740.58 |
| 2023-09-28 | 725.59 |
| 2023-09-27 | 728.99 |
| 2023-09-26 | 722.86 |
| 2023-09-25 | 731.72 |
| 2023-09-22 | 736.49 |
| 2023-09-21 | 728.31 |
| 2023-09-20 | 732.40 |
| 2023-09-19 | 726.95 |
| 2023-09-18 | 727.63 |
| 2023-09-15 | 728.99 |
| 2023-09-14 | 714.01 |
| 2023-09-13 | 703.79 |
| 2023-09-12 | 689.49 |
| 2023-09-11 | 685.40 |
| 2023-09-07 | 680.63 |
| 2023-09-06 | 686.76 |
| 2023-09-05 | 685.40 |
| 2023-09-04 | 700.39 |
| 2023-08-31 | 701.75 |
| 2023-08-30 | 708.56 |
| 2023-08-29 | 696.98 |
| 2023-08-28 | 700.39 |
| 2023-08-25 | 695.62 |
| 2023-08-24 | 701.75 |
| 2023-08-23 | 695.62 |
| 2023-08-22 | 697.66 |
| 2023-08-21 | 696.98 |
| 2023-08-18 | 699.02 |
| 2023-08-17 | 707.88 |
| 2023-08-16 | 716.73 |
| 2023-08-15 | 733.76 |
| 2023-08-14 | 749.43 |
| 2023-08-11 | 752.84 |
| 2023-08-10 | 752.84 |
| 2023-08-09 | 759.20 |
| 2023-08-08 | 761.21 |
| 2023-08-07 | 760.54 |
| 2023-08-04 | 759.20 |
| 2023-08-03 | 746.41 |
| 2023-08-02 | 763.91 |
| 2023-08-01 | 792.16 |
| 2023-07-31 | 777.36 |
| 2023-07-28 | 771.98 |
| 2023-07-27 | 774.00 |
| 2023-07-26 | 769.96 |
| 2023-07-25 | 767.94 |
| 2023-07-24 | 757.18 |
| 2023-07-21 | 765.25 |
| 2023-07-20 | 758.52 |
| 2023-07-19 | 751.12 |
| 2023-07-18 | 747.08 |
| 2023-07-14 | 745.07 |
| 2023-07-13 | 736.32 |
| 2023-07-12 | 726.23 |
| 2023-07-11 | 717.48 |
| 2023-07-10 | 720.17 |
| 2023-07-07 | 716.14 |
| 2023-07-06 | 720.84 |
| 2023-07-05 | 729.59 |
| 2023-07-04 | 737.67 |
| 2023-07-03 | 733.63 |
| 2023-06-30 | 720.84 |
| 2023-06-29 | 718.83 |
| 2023-06-28 | 718.83 |
| 2023-06-27 | 714.12 |
| 2023-06-26 | 702.01 |
| 2023-06-23 | 704.02 |
| 2023-06-21 | 724.88 |
| 2023-06-20 | 727.57 |
| 2023-06-19 | 726.23 |
| 2023-06-16 | 720.84 |
| 2023-06-15 | 708.06 |
| 2023-06-14 | 708.06 |
| 2023-06-13 | 706.04 |
| 2023-06-12 | 707.39 |
| 2023-06-09 | 707.39 |
| 2023-06-08 | 706.72 |
| 2023-06-07 | 702.68 |
| 2023-06-06 | 694.60 |
| 2023-06-05 | 695.95 |
| 2023-06-02 | 683.17 |
| 2023-06-01 | 671.73 |
| 2023-05-31 | 676.44 |
| 2023-05-30 | 691.91 |
| 2023-05-29 | 690.57 |
| 2023-05-25 | 685.19 |
| 2023-05-24 | 697.30 |
| 2023-05-23 | 702.01 |
| 2023-05-22 | 704.02 |
| 2023-05-19 | 699.99 |
| 2023-05-18 | 699.99 |
| 2023-05-17 | 689.22 |
| 2023-05-16 | 703.35 |
| 2023-05-15 | 697.30 |
| 2023-05-12 | 690.57 |
| 2023-05-11 | 693.26 |
| 2023-05-10 | 688.10 |
| 2023-05-09 | 687.44 |
| 2023-05-08 | 690.09 |
| 2023-05-05 | 676.15 |
| 2023-05-04 | 678.81 |
| 2023-05-03 | 681.46 |
| 2023-05-02 | 678.81 |
| 2023-04-28 | 645.61 |
| 2023-04-27 | 646.94 |
| 2023-04-26 | 633.66 |
| 2023-04-25 | 636.98 |
| 2023-04-24 | 642.95 |
| 2023-04-21 | 642.95 |
| 2023-04-20 | 648.27 |
| 2023-04-19 | 641.63 |
| 2023-04-18 | 648.27 |
| 2023-04-17 | 655.57 |
| 2023-04-14 | 638.31 |
| 2023-04-13 | 633.66 |
| 2023-04-12 | 627.02 |
| 2023-04-11 | 627.68 |
| 2023-04-06 | 619.72 |
| 2023-04-04 | 625.69 |
| 2023-04-03 | 619.72 |
| 2023-03-31 | 606.44 |
| 2023-03-30 | 614.40 |
| 2023-03-29 | 603.12 |
| 2023-03-28 | 599.13 |
| 2023-03-27 | 585.85 |
| 2023-03-24 | 592.49 |
| 2023-03-23 | 613.08 |
| 2023-03-22 | 610.42 |
| 2023-03-21 | 589.17 |
| 2023-03-20 | 569.92 |
| 2023-03-17 | 614.40 |
| 2023-03-16 | 615.73 |
| 2023-03-15 | 632.99 |
| 2023-03-14 | 612.41 |
| 2023-03-13 | 647.60 |
| 2023-03-10 | 648.93 |
| 2023-03-09 | 677.48 |
| 2023-03-08 | 669.51 |
| 2023-03-07 | 675.49 |
| 2023-03-06 | 672.17 |
| 2023-03-03 | 670.18 |
| 2023-03-02 | 673.50 |
| 2023-03-01 | 676.09 |
| 2023-02-28 | 663.86 |
| 2023-02-27 | 660.64 |
| 2023-02-24 | 667.08 |
| 2023-02-23 | 664.50 |
| 2023-02-22 | 681.25 |
| 2023-02-21 | 641.96 |
| 2023-02-20 | 656.77 |
| 2023-02-17 | 649.69 |
| 2023-02-16 | 648.40 |
| 2023-02-15 | 641.31 |
| 2023-02-14 | 649.69 |
| 2023-02-13 | 643.89 |
| 2023-02-10 | 647.11 |
| 2023-02-09 | 647.11 |
| 2023-02-08 | 644.53 |
| 2023-02-07 | 629.08 |
| 2023-02-06 | 629.08 |
| 2023-02-03 | 620.06 |
| 2023-02-02 | 642.60 |
| 2023-02-01 | 634.87 |
| 2023-01-31 | 646.47 |
| 2023-01-30 | 645.18 |
| 2023-01-27 | 646.47 |
| 2023-01-26 | 645.82 |
| 2023-01-20 | 632.94 |
| 2023-01-19 | 629.72 |
| 2023-01-18 | 631.65 |
| 2023-01-17 | 629.72 |
| 2023-01-16 | 629.72 |
| 2023-01-13 | 614.91 |
| 2023-01-12 | 596.87 |
| 2023-01-11 | 591.08 |
| 2023-01-10 | 586.57 |
| 2023-01-09 | 586.57 |
| 2023-01-06 | 572.40 |
| 2023-01-05 | 560.16 |
| 2023-01-04 | 544.06 |
| 2023-01-03 | 527.31 |
| 2022-12-30 | 525.38 |
| 2022-12-29 | 523.45 |
| 2022-12-28 | 524.74 |
| 2022-12-23 | 517.01 |
| 2022-12-22 | 520.87 |
| 2022-12-21 | 511.86 |
| 2022-12-20 | 502.20 |
| 2022-12-19 | 504.77 |
| 2022-12-16 | 505.42 |
| 2022-12-15 | 507.99 |
| 2022-12-14 | 518.94 |
| 2022-12-13 | 514.43 |
| 2022-12-12 | 513.15 |
| 2022-12-09 | 507.99 |
| 2022-12-08 | 506.06 |
| 2022-12-07 | 500.91 |
| 2022-12-06 | 509.93 |
| 2022-12-05 | 507.99 |
| 2022-12-02 | 504.13 |
| 2022-12-01 | 509.28 |
| 2022-11-30 | 508.64 |
| 2022-11-29 | 495.76 |
| 2022-11-28 | 487.38 |
| 2022-11-25 | 492.54 |
| 2022-11-24 | 492.54 |
| 2022-11-23 | 482.23 |
| 2022-11-22 | 476.43 |
| 2022-11-21 | 471.28 |
| 2022-11-18 | 468.71 |
| 2022-11-17 | 471.28 |
| 2022-11-16 | 471.28 |
| 2022-11-15 | 475.79 |
| 2022-11-14 | 462.26 |
| 2022-11-11 | 459.04 |
| 2022-11-10 | 447.45 |
| 2022-11-09 | 453.89 |
| 2022-11-08 | 453.89 |
| 2022-11-07 | 453.89 |
| 2022-11-04 | 433.93 |
| 2022-11-03 | 419.11 |
| 2022-11-02 | 433.28 |
| 2022-11-01 | 428.77 |
| 2022-10-31 | 418.47 |
| 2022-10-28 | 415.89 |
| 2022-10-27 | 424.27 |
| 2022-10-26 | 418.47 |
| 2022-10-25 | 414.60 |
| 2022-10-24 | 442.30 |
| 2022-10-21 | 435.21 |
| 2022-10-20 | 438.43 |
| 2022-10-19 | 436.50 |
| 2022-10-18 | 443.59 |
| 2022-10-17 | 430.06 |
| 2022-10-14 | 422.33 |
| 2022-10-13 | 399.15 |
| 2022-10-12 | 398.50 |
| 2022-10-11 | 411.38 |
| 2022-10-10 | 419.76 |
| 2022-10-07 | 431.35 |
| 2022-10-06 | 444.23 |
| 2022-10-05 | 449.38 |
| 2022-10-03 | 419.76 |
| 2022-09-30 | 431.35 |
| 2022-09-29 | 420.40 |
| 2022-09-28 | 415.25 |
| 2022-09-27 | 446.81 |
| 2022-09-26 | 444.23 |
| 2022-09-23 | 488.67 |
| 2022-09-22 | 488.67 |
| 2022-09-21 | 510.57 |
| 2022-09-20 | 522.81 |
| 2022-09-19 | 514.43 |
| 2022-09-16 | 513.15 |
| 2022-09-15 | 510.57 |
| 2022-09-14 | 513.15 |
| 2022-09-13 | 529.25 |
| 2022-09-09 | 518.94 |
| 2022-09-08 | 513.15 |
| 2022-09-07 | 515.72 |
| 2022-09-06 | 528.60 |
| 2022-09-05 | 515.72 |
| 2022-09-02 | 519.59 |
| 2022-09-01 | 521.52 |
| 2022-08-31 | 526.03 |
| 2022-08-30 | 533.11 |
| 2022-08-29 | 527.96 |
| 2022-08-26 | 532.47 |
| 2022-08-25 | 531.82 |
| 2022-08-24 | 525.38 |
| 2022-08-23 | 531.82 |
| 2022-08-22 | 535.04 |
| 2022-08-19 | 548.57 |
| 2022-08-18 | 549.86 |
| 2022-08-17 | 560.08 |
| 2022-08-16 | 558.81 |
| 2022-08-15 | 563.26 |
| 2022-08-12 | 568.34 |
| 2022-08-11 | 567.07 |
| 2022-08-10 | 560.08 |
| 2022-08-09 | 561.99 |
| 2022-08-08 | 558.17 |
| 2022-08-05 | 549.28 |
| 2022-08-04 | 555.63 |
| 2022-08-03 | 548.01 |
| 2022-08-02 | 548.01 |
| 2022-08-01 | 558.81 |
| 2022-07-29 | 527.68 |
| 2022-07-28 | 530.22 |
| 2022-07-27 | 534.03 |
| 2022-07-26 | 536.57 |
| 2022-07-25 | 520.69 |
| 2022-07-22 | 517.52 |
| 2022-07-21 | 512.43 |
| 2022-07-20 | 525.77 |
| 2022-07-19 | 520.06 |
| 2022-07-18 | 524.50 |
| 2022-07-15 | 506.08 |
| 2022-07-14 | 522.60 |
| 2022-07-13 | 523.87 |
| 2022-07-12 | 523.23 |
| 2022-07-11 | 522.60 |
| 2022-07-08 | 532.76 |
| 2022-07-07 | 530.86 |
| 2022-07-06 | 523.87 |
| 2022-07-05 | 546.74 |
| 2022-07-04 | 551.19 |
| 2022-06-30 | 556.27 |
| 2022-06-29 | 559.45 |
| 2022-06-28 | 561.35 |
| 2022-06-27 | 558.17 |
| 2022-06-24 | 545.47 |
| 2022-06-23 | 543.56 |
| 2022-06-22 | 543.56 |
| 2022-06-21 | 553.09 |
| 2022-06-20 | 529.59 |
| 2022-06-17 | 530.86 |
| 2022-06-16 | 532.76 |
| 2022-06-15 | 534.03 |
| 2022-06-14 | 529.59 |
| 2022-06-13 | 518.79 |
| 2022-06-10 | 534.67 |
| 2022-06-09 | 542.93 |
| 2022-06-08 | 551.19 |
| 2022-06-07 | 557.54 |
| 2022-06-06 | 568.98 |
| 2022-06-02 | 564.53 |
| 2022-06-01 | 567.07 |
| 2022-05-31 | 561.99 |
| 2022-05-30 | 565.80 |
| 2022-05-27 | 560.08 |
| 2022-05-26 | 550.55 |
| 2022-05-25 | 547.37 |
| 2022-05-24 | 527.68 |
| 2022-05-23 | 515.61 |
| 2022-05-20 | 515.61 |
| 2022-05-19 | 504.17 |
| 2022-05-18 | 514.34 |
| 2022-05-17 | 517.52 |
| 2022-05-16 | 508.62 |
| 2022-05-13 | 506.72 |
| 2022-05-12 | 494.01 |
| 2022-05-11 | 514.97 |
| 2022-05-10 | 515.61 |
| 2022-05-06 | 522.60 |
| 2022-05-05 | 541.02 |
| 2022-05-04 | 544.83 |
| 2022-05-03 | 532.76 |
| 2022-04-29 | 516.88 |
| 2022-04-28 | 520.69 |
| 2022-04-27 | 511.16 |
| 2022-04-26 | 528.95 |
| 2022-04-25 | 556.27 |
| 2022-04-22 | 588.03 |
| 2022-04-21 | 598.83 |
| 2022-04-20 | 585.49 |
| 2022-04-19 | 579.14 |
| 2022-04-14 | 576.60 |
| 2022-04-13 | 577.23 |
| 2022-04-12 | 577.87 |
| 2022-04-11 | 586.76 |
| 2022-04-08 | 585.49 |
| 2022-04-07 | 579.14 |
| 2022-04-06 | 582.32 |
| 2022-04-04 | 586.76 |
| 2022-04-01 | 590.58 |
| 2022-03-31 | 588.67 |
| 2022-03-30 | 585.49 |
| 2022-03-29 | 579.78 |
| 2022-03-28 | 582.95 |
| 2022-03-25 | 570.88 |
| 2022-03-24 | 569.61 |
| 2022-03-23 | 575.33 |
| 2022-03-22 | 565.16 |
| 2022-03-21 | 552.46 |
| 2022-03-18 | 553.09 |
| 2022-03-17 | 550.55 |
| 2022-03-16 | 525.14 |
| 2022-03-15 | 525.14 |
| 2022-03-14 | 530.22 |
| 2022-03-11 | 520.69 |
| 2022-03-10 | 524.50 |
| 2022-03-09 | 489.90 |
| 2022-03-08 | 474.93 |
| 2022-03-07 | 473.13 |
| 2022-03-04 | 516.85 |
| 2022-03-03 | 538.41 |
| 2022-03-02 | 513.26 |
| 2022-03-01 | 546.79 |
| 2022-02-28 | 547.99 |
| 2022-02-25 | 555.78 |
| 2022-02-24 | 572.54 |
| 2022-02-23 | 595.90 |
| 2022-02-22 | 576.14 |
| 2022-02-21 | 601.29 |
| 2022-02-18 | 594.70 |
| 2022-02-17 | 594.70 |
| 2022-02-16 | 600.69 |
| 2022-02-15 | 594.70 |
| 2022-02-14 | 606.68 |
| 2022-02-11 | 606.68 |
| 2022-02-10 | 603.69 |
| 2022-02-09 | 610.27 |
| 2022-02-08 | 604.29 |
| 2022-02-07 | 593.51 |
| 2022-02-04 | 593.51 |
| 2022-01-31 | 560.57 |
| 2022-01-28 | 565.96 |
| 2022-01-27 | 554.58 |
| 2022-01-26 | 545.60 |
| 2022-01-25 | 527.03 |
| 2022-01-24 | 538.41 |
| 2022-01-21 | 537.81 |
| 2022-01-20 | 551.58 |
| 2022-01-19 | 555.18 |
| 2022-01-18 | 553.38 |
| 2022-01-17 | 558.77 |
| 2022-01-14 | 553.38 |
| 2022-01-13 | 542.60 |
| 2022-01-12 | 531.82 |
| 2022-01-11 | 522.24 |
| 2022-01-10 | 519.24 |
| 2022-01-07 | 500.08 |
| 2022-01-06 | 486.90 |
| 2022-01-05 | 488.70 |
| 2022-01-04 | 472.53 |
| 2022-01-03 | 461.15 |
| 2021-12-31 | 461.75 |
| 2021-12-30 | 461.75 |
| 2021-12-29 | 461.15 |
| 2021-12-28 | 458.16 |
| 2021-12-24 | 456.36 |
| 2021-12-23 | 453.37 |
| 2021-12-22 | 447.38 |
| 2021-12-21 | 444.38 |
| 2021-12-20 | 444.98 |
| 2021-12-17 | 455.76 |
| 2021-12-16 | 440.79 |
| 2021-12-15 | 438.40 |
| 2021-12-14 | 433.01 |
| 2021-12-13 | 440.19 |
| 2021-12-10 | 441.39 |
| 2021-12-09 | 442.59 |
| 2021-12-08 | 444.98 |
| 2021-12-07 | 446.78 |
| 2021-12-06 | 437.20 |
| 2021-12-03 | 437.20 |
| 2021-12-02 | 427.02 |
| 2021-12-01 | 421.03 |
| 2021-11-30 | 414.44 |
| 2021-11-29 | 424.02 |
| 2021-11-26 | 431.21 |
| 2021-11-25 | 452.77 |
| 2021-11-24 | 452.17 |
| 2021-11-23 | 444.98 |
| 2021-11-22 | 445.58 |
| 2021-11-19 | 451.57 |
| 2021-11-18 | 451.57 |
| 2021-11-17 | 450.97 |
| 2021-11-16 | 448.58 |
| 2021-11-15 | 441.39 |
| 2021-11-12 | 442.59 |
| 2021-11-11 | 444.38 |
| 2021-11-10 | 442.59 |
| 2021-11-09 | 445.58 |
| 2021-11-08 | 447.38 |
| 2021-11-05 | 444.38 |
| 2021-11-04 | 464.75 |
| 2021-11-03 | 461.15 |
| 2021-11-02 | 463.55 |
| 2021-11-01 | 462.35 |
| 2021-10-29 | 464.75 |
| 2021-10-28 | 462.95 |
| 2021-10-27 | 473.13 |
| 2021-10-26 | 468.94 |
| 2021-10-25 | 459.36 |
| 2021-10-22 | 456.96 |
| 2021-10-21 | 456.96 |
| 2021-10-20 | 455.16 |
| 2021-10-19 | 452.77 |
| 2021-10-18 | 453.37 |
| 2021-10-15 | 451.57 |
| 2021-10-12 | 438.40 |
| 2021-10-11 | 438.99 |
| 2021-10-08 | 425.22 |
| 2021-10-07 | 418.03 |
| 2021-10-06 | 408.45 |
| 2021-10-05 | 392.28 |
| 2021-10-04 | 385.09 |
| 2021-09-30 | 390.48 |
| 2021-09-29 | 394.08 |
| 2021-09-28 | 389.29 |
| 2021-09-27 | 382.70 |
| 2021-09-24 | 375.51 |
| 2021-09-23 | 376.11 |
| 2021-09-21 | 364.73 |
| 2021-09-20 | 367.13 |
| 2021-09-17 | 382.10 |
| 2021-09-16 | 379.11 |
| 2021-09-15 | 380.30 |
| 2021-09-14 | 381.50 |
| 2021-09-13 | 387.49 |
| 2021-09-10 | 389.89 |
| 2021-09-09 | 383.90 |
| 2021-09-08 | 384.50 |
| 2021-09-07 | 391.08 |
| 2021-09-06 | 395.87 |
| 2021-09-03 | 396.47 |
| 2021-09-02 | 395.28 |
| 2021-09-01 | 400.67 |
| 2021-08-31 | 396.47 |
| 2021-08-30 | 398.87 |
| 2021-08-27 | 403.06 |
| 2021-08-26 | 404.86 |
| 2021-08-25 | 403.06 |
| 2021-08-24 | 400.07 |
| 2021-08-23 | 407.85 |
| 2021-08-20 | 403.66 |
| 2021-08-19 | 407.25 |
| 2021-08-18 | 413.30 |
| 2021-08-17 | 418.62 |
| 2021-08-16 | 424.54 |
| 2021-08-13 | 422.76 |
| 2021-08-12 | 423.95 |
| 2021-08-11 | 420.99 |
| 2021-08-10 | 418.03 |
| 2021-08-09 | 418.03 |
| 2021-08-06 | 410.94 |
| 2021-08-05 | 412.12 |
| 2021-08-04 | 410.34 |
| 2021-08-03 | 407.39 |
| 2021-08-02 | 413.89 |
| 2021-07-30 | 409.16 |
| 2021-07-29 | 407.39 |
| 2021-07-28 | 405.61 |
| 2021-07-27 | 409.75 |
| 2021-07-26 | 400.88 |
| 2021-07-23 | 407.98 |
| 2021-07-22 | 412.12 |
| 2021-07-21 | 400.88 |
| 2021-07-20 | 397.33 |
| 2021-07-19 | 405.61 |
| 2021-07-16 | 417.44 |
| 2021-07-15 | 422.17 |
| 2021-07-14 | 424.54 |
| 2021-07-13 | 432.82 |
| 2021-07-12 | 419.21 |
| 2021-07-09 | 415.08 |
| 2021-07-08 | 419.81 |
| 2021-07-07 | 427.49 |
| 2021-07-06 | 435.18 |
| 2021-07-05 | 434.00 |
| 2021-07-02 | 430.45 |
| 2021-06-30 | 430.45 |
| 2021-06-29 | 435.18 |
| 2021-06-28 | 442.87 |
| 2021-06-25 | 445.23 |
| 2021-06-24 | 442.87 |
| 2021-06-23 | 444.64 |
| 2021-06-22 | 441.10 |
| 2021-06-21 | 438.73 |
| 2021-06-18 | 458.24 |
| 2021-06-17 | 471.25 |
| 2021-06-16 | 468.89 |
| 2021-06-15 | 460.02 |
| 2021-06-11 | 462.98 |
| 2021-06-10 | 463.57 |
| 2021-06-09 | 472.44 |
| 2021-06-08 | 478.35 |
| 2021-06-07 | 475.99 |
| 2021-06-04 | 474.21 |
| 2021-06-03 | 477.17 |
| 2021-06-02 | 481.31 |
| 2021-06-01 | 488.40 |
| 2021-05-31 | 483.08 |
| 2021-05-28 | 500.82 |
| 2021-05-27 | 478.94 |
| 2021-05-26 | 480.72 |
| 2021-05-25 | 481.90 |
| 2021-05-24 | 478.35 |
| 2021-05-21 | 474.21 |
| 2021-05-20 | 473.03 |
| 2021-05-18 | 481.90 |
| 2021-05-17 | 474.21 |
| 2021-05-14 | 476.58 |
| 2021-05-13 | 465.34 |
| 2021-05-12 | 467.11 |
| 2021-05-11 | 471.85 |
| 2021-05-10 | 481.31 |
| 2021-05-07 | 480.72 |
| 2021-05-06 | 481.31 |
| 2021-05-05 | 472.44 |
| 2021-05-04 | 469.48 |
| 2021-05-03 | 459.43 |
| 2021-04-30 | 477.76 |
| 2021-04-29 | 471.25 |
| 2021-04-28 | 461.20 |
| 2021-04-27 | 444.05 |
| 2021-04-26 | 433.41 |
| 2021-04-23 | 429.86 |
| 2021-04-22 | 430.45 |
| 2021-04-21 | 434.59 |
| 2021-04-20 | 445.23 |
| 2021-04-19 | 444.05 |
| 2021-04-16 | 434.59 |
| 2021-04-15 | 439.91 |
| 2021-04-14 | 445.83 |
| 2021-04-13 | 444.05 |
| 2021-04-12 | 441.69 |
| 2021-04-09 | 450.56 |
| 2021-04-08 | 454.10 |
| 2021-04-07 | 442.87 |
| 2021-04-01 | 436.36 |
| 2021-03-31 | 438.14 |
| 2021-03-30 | 437.55 |
| 2021-03-29 | 433.41 |
| 2021-03-26 | 430.45 |
| 2021-03-25 | 429.27 |
| 2021-03-24 | 424.54 |
| 2021-03-23 | 436.36 |
| 2021-03-22 | 444.05 |
| 2021-03-19 | 453.51 |
| 2021-03-18 | 453.51 |
| 2021-03-17 | 441.10 |
| 2021-03-16 | 441.69 |
| 2021-03-15 | 449.97 |
| 2021-03-12 | 441.10 |
| 2021-03-11 | 454.70 |
| 2021-03-10 | 450.97 |
| 2021-03-09 | 462.51 |
| 2021-03-08 | 450.97 |
| 2021-03-05 | 431.93 |
| 2021-03-04 | 437.12 |
| 2021-03-03 | 433.66 |
| 2021-03-02 | 419.81 |
| 2021-03-01 | 431.93 |
| 2021-02-26 | 445.77 |
| 2021-02-25 | 449.81 |
| 2021-02-24 | 431.93 |
| 2021-02-23 | 438.85 |
| 2021-02-22 | 436.54 |
| 2021-02-19 | 425.58 |
| 2021-02-18 | 435.39 |
| 2021-02-17 | 431.35 |
| 2021-02-16 | 427.89 |
| 2021-02-11 | 390.39 |
| 2021-02-10 | 391.54 |
| 2021-02-09 | 381.16 |
| 2021-02-08 | 377.12 |
| 2021-02-05 | 381.16 |
| 2021-02-04 | 373.08 |
| 2021-02-03 | 377.12 |
| 2021-02-02 | 372.50 |
| 2021-02-01 | 370.20 |
| 2021-01-29 | 372.50 |
| 2021-01-28 | 379.43 |
| 2021-01-27 | 393.27 |
| 2021-01-26 | 386.93 |
| 2021-01-25 | 393.85 |
| 2021-01-22 | 398.47 |
| 2021-01-21 | 411.74 |
| 2021-01-20 | 399.04 |
| 2021-01-19 | 405.39 |
| 2021-01-18 | 385.20 |
| 2021-01-15 | 395.58 |
| 2021-01-14 | 396.16 |
| 2021-01-13 | 393.27 |
| 2021-01-12 | 399.04 |
| 2021-01-11 | 396.16 |
| 2021-01-08 | 400.77 |
| 2021-01-07 | 400.77 |
| 2021-01-06 | 378.85 |
| 2021-01-05 | 363.27 |
| 2021-01-04 | 366.74 |
| 2020-12-31 | 370.20 |
| 2020-12-30 | 368.47 |
| 2020-12-29 | 364.43 |
| 2020-12-28 | 361.54 |
| 2020-12-24 | 362.70 |
| 2020-12-23 | 356.35 |
| 2020-12-22 | 355.20 |
| 2020-12-21 | 355.77 |
| 2020-12-18 | 374.81 |
| 2020-12-17 | 381.16 |
| 2020-12-16 | 376.54 |
| 2020-12-15 | 373.08 |
| 2020-12-14 | 377.12 |
| 2020-12-11 | 380.58 |
| 2020-12-10 | 383.47 |
| 2020-12-09 | 381.74 |
| 2020-12-08 | 377.12 |
| 2020-12-07 | 395.00 |
| 2020-12-04 | 404.81 |
| 2020-12-03 | 400.77 |
| 2020-12-02 | 390.39 |
| 2020-12-01 | 373.08 |
| 2020-11-30 | 378.85 |
| 2020-11-27 | 384.62 |
| 2020-11-26 | 384.62 |
| 2020-11-25 | 388.66 |
| 2020-11-24 | 358.66 |
| 2020-11-23 | 354.04 |
| 2020-11-20 | 348.85 |
| 2020-11-19 | 351.16 |
| 2020-11-18 | 352.31 |
| 2020-11-17 | 352.89 |
| 2020-11-16 | 347.70 |
| 2020-11-13 | 329.81 |
| 2020-11-12 | 342.50 |
| 2020-11-11 | 352.89 |
| 2020-11-10 | 335.00 |
| 2020-11-09 | 302.12 |
| 2020-11-06 | 300.39 |
| 2020-11-05 | 294.04 |
| 2020-11-04 | 290.00 |
| 2020-11-03 | 290.00 |
| 2020-11-02 | 278.47 |
| 2020-10-30 | 270.39 |
| 2020-10-29 | 272.70 |
| 2020-10-28 | 276.73 |
| 2020-10-27 | 290.00 |
| 2020-10-23 | 272.12 |
| 2020-10-22 | 260.58 |
| 2020-10-21 | 258.27 |
| 2020-10-20 | 255.39 |
| 2020-10-19 | 256.54 |
| 2020-10-16 | 247.89 |
| 2020-10-15 | 245.00 |
| 2020-10-14 | 251.93 |
| 2020-10-12 | 262.89 |
| 2020-10-09 | 262.89 |
| 2020-10-08 | 262.31 |
| 2020-10-07 | 264.04 |
| 2020-10-06 | 258.27 |
| 2020-10-05 | 257.70 |
| 2020-09-30 | 243.85 |
| 2020-09-29 | 246.16 |
| 2020-09-28 | 255.39 |
| 2020-09-25 | 225.39 |
| 2020-09-24 | 230.00 |
| 2020-09-23 | 231.73 |
| 2020-09-22 | 231.16 |
| 2020-09-21 | 238.08 |
| 2020-09-18 | 257.12 |
| 2020-09-17 | 256.54 |
| 2020-09-16 | 266.35 |
| 2020-09-15 | 269.81 |
| 2020-09-14 | 271.54 |
| 2020-09-11 | 272.12 |
| 2020-09-10 | 273.85 |
| 2020-09-09 | 277.31 |
| 2020-09-08 | 280.77 |
| 2020-09-07 | 279.04 |
| 2020-09-04 | 281.93 |
| 2020-09-03 | 285.97 |
| 2020-09-02 | 282.50 |
| 2020-09-01 | 286.54 |
| 2020-08-31 | 290.00 |
| 2020-08-28 | 292.31 |
| 2020-08-27 | 284.23 |
| 2020-08-26 | 291.73 |
| 2020-08-25 | 296.35 |
| 2020-08-24 | 291.16 |
| 2020-08-21 | 288.27 |
| 2020-08-20 | 288.27 |
| 2020-08-19 | 294.04 |
| 2020-08-18 | 295.20 |
| 2020-08-17 | 299.23 |
| 2020-08-14 | 300.39 |
| 2020-08-13 | 308.47 |
| 2020-08-12 | 312.50 |
| 2020-08-11 | 293.47 |
| 2020-08-10 | 281.93 |
| 2020-08-07 | 278.47 |
| 2020-08-06 | 286.54 |
| 2020-08-05 | 291.73 |
| 2020-08-04 | 288.27 |
| 2020-08-03 | 285.39 |
| 2020-07-31 | 303.27 |
| 2020-07-30 | 311.35 |
| 2020-07-29 | 312.50 |
| 2020-07-28 | 301.54 |
| 2020-07-27 | 307.89 |
| 2020-07-24 | 315.39 |
| 2020-07-23 | 321.73 |
| 2020-07-22 | 322.31 |
| 2020-07-21 | 332.70 |
| 2020-07-20 | 322.31 |
| 2020-07-17 | 326.35 |
| 2020-07-16 | 329.23 |
| 2020-07-15 | 329.23 |
| 2020-07-14 | 325.20 |
| 2020-07-13 | 329.81 |
| 2020-07-10 | 320.00 |
| 2020-07-09 | 328.08 |
| 2020-07-08 | 326.93 |
| 2020-07-07 | 345.97 |
| 2020-07-06 | 353.47 |
| 2020-07-03 | 332.12 |
| 2020-07-02 | 330.39 |
| 2020-06-30 | 317.70 |
| 2020-06-29 | 315.97 |
| 2020-06-26 | 323.47 |
| 2020-06-24 | 326.93 |
| 2020-06-23 | 332.12 |
| 2020-06-22 | 323.47 |
| 2020-06-19 | 330.97 |
| 2020-06-18 | 328.08 |
| 2020-06-17 | 335.00 |
| 2020-06-16 | 331.54 |
| 2020-06-15 | 321.16 |
| 2020-06-12 | 330.39 |
| 2020-06-11 | 336.73 |
| 2020-06-10 | 358.66 |
| 2020-06-09 | 365.58 |
| 2020-06-08 | 373.08 |
| 2020-06-05 | 367.31 |
| 2020-06-04 | 348.27 |
| 2020-06-03 | 340.20 |
| 2020-06-02 | 329.23 |
| 2020-06-01 | 322.31 |
| 2020-05-29 | 313.66 |
| 2020-05-28 | 326.93 |
| 2020-05-27 | 330.97 |
| 2020-05-26 | 325.77 |
| 2020-05-25 | 311.93 |
| 2020-05-22 | 313.66 |
| 2020-05-21 | 344.23 |
| 2020-05-20 | 343.66 |
| 2020-05-19 | 355.20 |
| 2020-05-18 | 340.77 |
| 2020-05-15 | 339.62 |
| 2020-05-14 | 340.77 |
| 2020-05-13 | 348.85 |
| 2020-05-12 | 353.47 |
| 2020-05-11 | 362.12 |
| 2020-05-08 | 356.35 |
| 2020-05-07 | 348.27 |
| 2020-05-06 | 350.00 |
| 2020-05-05 | 350.00 |
| 2020-05-04 | 345.39 |
| 2020-04-29 | 364.43 |
| 2020-04-28 | 360.97 |
| 2020-04-27 | 355.77 |
| 2020-04-24 | 347.12 |
| 2020-04-23 | 346.54 |
| 2020-04-22 | 348.27 |
| 2020-04-21 | 351.73 |
| 2020-04-20 | 362.12 |
| 2020-04-17 | 355.77 |
| 2020-04-16 | 358.08 |
| 2020-04-15 | 368.47 |
| 2020-04-14 | 378.27 |
| 2020-04-09 | 373.08 |
| 2020-04-08 | 360.39 |
| 2020-04-07 | 363.27 |
| 2020-04-06 | 349.43 |
| 2020-04-03 | 337.31 |
| 2020-04-02 | 348.85 |
| 2020-04-01 | 360.97 |
| 2020-03-31 | 409.43 |
| 2020-03-30 | 413.47 |
| 2020-03-27 | 423.85 |
| 2020-03-26 | 427.31 |
| 2020-03-25 | 434.24 |
| 2020-03-24 | 420.39 |
| 2020-03-23 | 410.00 |
| 2020-03-20 | 442.31 |
| 2020-03-19 | 414.62 |
| 2020-03-18 | 414.04 |
| 2020-03-17 | 418.66 |
| 2020-03-16 | 405.39 |
| 2020-03-13 | 427.31 |
| 2020-03-12 | 438.27 |
| 2020-03-11 | 461.35 |
| 2020-03-10 | 464.24 |
| 2020-03-09 | 462.51 |
| 2020-03-06 | 484.43 |
| 2020-03-05 | 497.70 |
| 2020-03-04 | 492.51 |
| 2020-03-03 | 506.35 |
| 2020-03-02 | 509.24 |
| 2020-02-28 | 513.27 |
| 2020-02-27 | 527.70 |
| 2020-02-26 | 541.54 |
| 2020-02-25 | 546.74 |
| 2020-02-24 | 551.93 |
| 2020-02-21 | 553.66 |
| 2020-02-20 | 555.39 |
| 2020-02-19 | 557.70 |
| 2020-02-18 | 566.35 |
| 2020-02-17 | 585.39 |
| 2020-02-14 | 588.28 |
| 2020-02-13 | 585.97 |
| 2020-02-12 | 584.81 |
| 2020-02-11 | 576.74 |
| 2020-02-10 | 570.39 |
| 2020-02-07 | 566.93 |
| 2020-02-06 | 568.08 |
| 2020-02-05 | 555.39 |
| 2020-02-04 | 553.08 |
| 2020-02-03 | 551.93 |
| 2020-01-31 | 555.97 |
| 2020-01-30 | 554.24 |
| 2020-01-29 | 564.04 |
| 2020-01-24 | 577.89 |
| 2020-01-23 | 580.20 |
| 2020-01-22 | 584.24 |
| 2020-01-21 | 582.51 |
| 2020-01-20 | 591.74 |
| 2020-01-17 | 594.04 |
| 2020-01-16 | 591.16 |
| 2020-01-15 | 590.01 |
| 2020-01-14 | 589.43 |
| 2020-01-13 | 591.74 |
| 2020-01-10 | 590.58 |
| 2020-01-09 | 590.58 |
| 2020-01-08 | 584.24 |
| 2020-01-07 | 591.16 |
| 2020-01-06 | 592.31 |
| 2020-01-03 | 596.93 |
| 2020-01-02 | 602.70 |
| 2019-12-31 | 602.12 |
| 2019-12-30 | 602.70 |
| 2019-12-27 | 602.12 |
| 2019-12-24 | 598.08 |
| 2019-12-23 | 598.66 |
| 2019-12-20 | 600.97 |
| 2019-12-19 | 601.54 |
| 2019-12-18 | 599.24 |
| 2019-12-17 | 600.39 |
| 2019-12-16 | 592.31 |
| 2019-12-13 | 596.35 |
| 2019-12-12 | 576.16 |
| 2019-12-11 | 569.81 |
| 2019-12-10 | 564.62 |
| 2019-12-09 | 565.78 |
| 2019-12-06 | 562.89 |
| 2019-12-05 | 560.01 |
| 2019-12-04 | 557.70 |
| 2019-12-03 | 568.66 |
| 2019-12-02 | 573.85 |
| 2019-11-29 | 570.39 |
| 2019-11-28 | 578.47 |
| 2019-11-27 | 580.20 |
| 2019-11-26 | 578.47 |
| 2019-11-25 | 580.78 |
| 2019-11-22 | 570.97 |
| 2019-11-21 | 568.08 |
| 2019-11-20 | 575.01 |
| 2019-11-19 | 579.04 |
| 2019-11-18 | 571.54 |
| 2019-11-15 | 565.78 |
| 2019-11-14 | 568.08 |
| 2019-11-13 | 572.12 |
| 2019-11-12 | 581.35 |
| 2019-11-11 | 580.78 |
| 2019-11-08 | 592.89 |
| 2019-11-07 | 594.62 |
| 2019-11-06 | 596.35 |
| 2019-11-05 | 593.47 |
| 2019-11-04 | 593.47 |
| 2019-11-01 | 587.70 |
| 2019-10-31 | 586.54 |
| 2019-10-30 | 583.08 |
| 2019-10-29 | 585.97 |
| 2019-10-28 | 595.20 |
| 2019-10-25 | 611.35 |
| 2019-10-24 | 613.66 |
| 2019-10-23 | 606.16 |
| 2019-10-22 | 608.47 |
| 2019-10-21 | 605.58 |
| 2019-10-18 | 602.70 |
| 2019-10-17 | 602.70 |
| 2019-10-16 | 593.47 |
| 2019-10-15 | 591.74 |
| 2019-10-14 | 591.74 |
| 2019-10-11 | 580.20 |
| 2019-10-10 | 562.89 |
| 2019-10-09 | 561.35 |
| 2019-10-08 | 565.34 |
| 2019-10-04 | 563.06 |
| 2019-10-03 | 569.89 |
| 2019-10-02 | 579.00 |
| 2019-09-30 | 587.53 |
| 2019-09-27 | 581.84 |
| 2019-09-26 | 580.13 |
| 2019-09-25 | 576.15 |
| 2019-09-24 | 582.41 |
| 2019-09-23 | 577.29 |
| 2019-09-20 | 582.98 |
| 2019-09-19 | 579.57 |
| 2019-09-18 | 581.27 |
| 2019-09-17 | 580.13 |
| 2019-09-16 | 589.81 |
| 2019-09-13 | 590.95 |
| 2019-09-12 | 585.83 |
| 2019-09-11 | 591.52 |
| 2019-09-10 | 570.46 |
| 2019-09-09 | 562.49 |
| 2019-09-06 | 559.08 |
| 2019-09-05 | 554.52 |
| 2019-09-04 | 559.08 |
| 2019-09-03 | 536.88 |
| 2019-09-02 | 538.02 |
| 2019-08-30 | 540.86 |
| 2019-08-29 | 539.16 |
| 2019-08-28 | 538.02 |
| 2019-08-27 | 538.02 |
| 2019-08-26 | 539.73 |
| 2019-08-23 | 549.97 |
| 2019-08-22 | 547.12 |
| 2019-08-21 | 551.11 |
| 2019-08-20 | 553.38 |
| 2019-08-19 | 559.65 |
| 2019-08-16 | 543.14 |
| 2019-08-15 | 546.55 |
| 2019-08-14 | 551.32 |
| 2019-08-13 | 547.95 |
| 2019-08-12 | 563.11 |
| 2019-08-09 | 573.77 |
| 2019-08-08 | 576.02 |
| 2019-08-07 | 576.02 |
| 2019-08-06 | 577.14 |
| 2019-08-05 | 585.00 |
| 2019-08-02 | 597.92 |
| 2019-08-01 | 608.02 |
| 2019-07-31 | 611.39 |
| 2019-07-30 | 616.45 |
| 2019-07-29 | 617.57 |
| 2019-07-26 | 621.50 |
| 2019-07-25 | 625.99 |
| 2019-07-24 | 626.55 |
| 2019-07-23 | 627.11 |
| 2019-07-22 | 623.75 |
| 2019-07-19 | 630.48 |
| 2019-07-18 | 627.11 |
| 2019-07-17 | 629.92 |
| 2019-07-16 | 631.05 |
| 2019-07-15 | 629.92 |
| 2019-07-12 | 632.17 |
| 2019-07-11 | 632.17 |
| 2019-07-10 | 628.80 |
| 2019-07-09 | 628.80 |
| 2019-07-08 | 629.92 |
| 2019-07-05 | 634.98 |
| 2019-07-04 | 636.66 |
| 2019-07-03 | 635.54 |
| 2019-07-02 | 633.85 |
| 2019-06-28 | 627.68 |
| 2019-06-27 | 630.48 |
| 2019-06-26 | 620.38 |
| 2019-06-25 | 619.82 |
| 2019-06-24 | 622.62 |
| 2019-06-21 | 625.99 |
| 2019-06-20 | 632.17 |
| 2019-06-19 | 631.61 |
| 2019-06-18 | 619.25 |
| 2019-06-17 | 620.94 |
| 2019-06-14 | 616.45 |
| 2019-06-13 | 622.06 |
| 2019-06-12 | 626.55 |
| 2019-06-11 | 634.98 |
| 2019-06-10 | 632.73 |
| 2019-06-06 | 622.06 |
| 2019-06-05 | 621.50 |
| 2019-06-04 | 615.32 |
| 2019-06-03 | 610.83 |
| 2019-05-31 | 619.25 |
| 2019-05-30 | 624.31 |
| 2019-05-29 | 628.24 |
| 2019-05-28 | 634.98 |
| 2019-05-27 | 634.98 |
| 2019-05-24 | 634.41 |
| 2019-05-23 | 632.73 |
| 2019-05-22 | 633.29 |
| 2019-05-21 | 631.05 |
| 2019-05-20 | 632.17 |
| 2019-05-17 | 636.10 |
| 2019-05-16 | 642.27 |
| 2019-05-15 | 640.24 |
| 2019-05-14 | 635.80 |
| 2019-05-10 | 642.46 |
| 2019-05-09 | 637.46 |
| 2019-05-08 | 648.56 |
| 2019-05-07 | 662.44 |
| 2019-05-06 | 655.78 |
| 2019-05-03 | 673.53 |
| 2019-05-02 | 657.44 |
| 2019-04-30 | 651.34 |
| 2019-04-29 | 648.56 |
| 2019-04-26 | 643.57 |
| 2019-04-25 | 642.46 |
| 2019-04-24 | 645.79 |
| 2019-04-23 | 651.34 |
| 2019-04-18 | 650.23 |
| 2019-04-17 | 653.00 |
| 2019-04-16 | 650.23 |
| 2019-04-15 | 644.68 |
| 2019-04-12 | 642.46 |
| 2019-04-11 | 639.13 |
| 2019-04-10 | 643.01 |
| 2019-04-09 | 643.57 |
| 2019-04-08 | 640.24 |
| 2019-04-04 | 638.02 |
| 2019-04-03 | 636.91 |
| 2019-04-02 | 626.37 |
| 2019-04-01 | 618.60 |
| 2019-03-29 | 609.16 |
| 2019-03-28 | 606.94 |
| 2019-03-27 | 608.61 |
| 2019-03-26 | 609.16 |
| 2019-03-25 | 606.94 |
| 2019-03-22 | 618.60 |
| 2019-03-21 | 619.15 |
| 2019-03-20 | 621.93 |
| 2019-03-19 | 625.26 |
| 2019-03-18 | 622.48 |
| 2019-03-15 | 619.71 |
| 2019-03-14 | 617.49 |
| 2019-03-13 | 614.71 |
| 2019-03-12 | 619.71 |
| 2019-03-11 | 615.27 |
| 2019-03-08 | 613.05 |
| 2019-03-07 | 619.71 |
| 2019-03-06 | 618.04 |
| 2019-03-05 | 614.16 |
| 2019-03-04 | 612.49 |
| 2019-03-01 | 612.49 |
| 2019-02-28 | 611.94 |
| 2019-02-27 | 611.38 |
| 2019-02-26 | 609.72 |
| 2019-02-25 | 612.49 |
| 2019-02-22 | 614.71 |
| 2019-02-21 | 620.26 |
| 2019-02-20 | 614.74 |
| 2019-02-19 | 615.82 |
| 2019-02-18 | 632.59 |
| 2019-02-15 | 617.98 |
| 2019-02-14 | 627.18 |
| 2019-02-13 | 626.10 |
| 2019-02-12 | 616.90 |
| 2019-02-11 | 614.20 |
| 2019-02-08 | 612.57 |
| 2019-02-04 | 613.65 |
| 2019-02-01 | 615.28 |
| 2019-01-31 | 621.77 |
| 2019-01-30 | 617.44 |
| 2019-01-29 | 613.65 |
| 2019-01-28 | 612.57 |
| 2019-01-25 | 613.11 |
| 2019-01-24 | 606.62 |
| 2019-01-23 | 602.83 |
| 2019-01-22 | 604.46 |
| 2019-01-21 | 607.16 |
| 2019-01-18 | 607.16 |
| 2019-01-17 | 605.00 |
| 2019-01-16 | 605.00 |
| 2019-01-15 | 604.46 |
| 2019-01-14 | 598.50 |
| 2019-01-11 | 607.70 |
| 2019-01-10 | 601.21 |
| 2019-01-09 | 608.78 |
| 2019-01-08 | 600.67 |
| 2019-01-07 | 602.29 |
| 2019-01-04 | 596.34 |
| 2019-01-03 | 584.44 |
| 2019-01-02 | 584.98 |
| 2018-12-31 | 601.21 |
| 2018-12-28 | 589.85 |
| 2018-12-27 | 592.55 |
| 2018-12-24 | 594.18 |
| 2018-12-21 | 598.50 |
| 2018-12-20 | 587.68 |
| 2018-12-19 | 593.64 |
| 2018-12-18 | 590.39 |
| 2018-12-17 | 595.26 |
| 2018-12-14 | 593.64 |
| 2018-12-13 | 605.54 |
| 2018-12-12 | 592.55 |
| 2018-12-11 | 585.52 |
| 2018-12-10 | 589.85 |
| 2018-12-07 | 589.31 |
| 2018-12-06 | 602.83 |
| 2018-12-05 | 617.44 |
| 2018-12-04 | 636.92 |
| 2018-12-03 | 638.00 |
| 2018-11-30 | 623.93 |
| 2018-11-29 | 621.23 |
| 2018-11-28 | 632.05 |
| 2018-11-27 | 626.10 |
| 2018-11-26 | 623.39 |
| 2018-11-23 | 613.11 |
| 2018-11-22 | 613.65 |
| 2018-11-21 | 606.62 |
| 2018-11-20 | 604.46 |
| 2018-11-19 | 614.74 |
| 2018-11-16 | 616.36 |
| 2018-11-15 | 614.20 |
| 2018-11-14 | 606.08 |
| 2018-11-13 | 600.67 |
| 2018-11-12 | 603.92 |
| 2018-11-09 | 599.59 |
| 2018-11-08 | 613.11 |
| 2018-11-07 | 613.65 |
| 2018-11-06 | 614.74 |
| 2018-11-05 | 608.78 |
| 2018-11-02 | 618.52 |
| 2018-11-01 | 603.92 |
| 2018-10-31 | 596.88 |
| 2018-10-30 | 583.36 |
| 2018-10-29 | 587.68 |
| 2018-10-26 | 554.68 |
| 2018-10-25 | 560.63 |
| 2018-10-24 | 566.58 |
| 2018-10-23 | 575.24 |
| 2018-10-22 | 596.34 |
| 2018-10-19 | 590.93 |
| 2018-10-18 | 598.50 |
| 2018-10-16 | 601.21 |
| 2018-10-15 | 600.67 |
| 2018-10-12 | 614.74 |
| 2018-10-11 | 614.74 |
| 2018-10-10 | 628.45 |
| 2018-10-09 | 623.63 |
| 2018-10-08 | 627.91 |
| 2018-10-05 | 632.19 |
| 2018-10-04 | 627.91 |
| 2018-10-03 | 626.84 |
| 2018-10-02 | 624.70 |
| 2018-09-28 | 640.21 |
| 2018-09-27 | 642.35 |
| 2018-09-26 | 645.03 |
| 2018-09-24 | 637.54 |
| 2018-09-21 | 646.10 |
| 2018-09-20 | 634.33 |
| 2018-09-19 | 626.84 |
| 2018-09-18 | 624.70 |
| 2018-09-17 | 622.56 |
| 2018-09-14 | 626.31 |
| 2018-09-13 | 622.56 |
| 2018-09-12 | 612.94 |
| 2018-09-11 | 609.19 |
| 2018-09-10 | 609.73 |
| 2018-09-07 | 618.82 |
| 2018-09-06 | 622.03 |
| 2018-09-05 | 625.24 |
| 2018-09-04 | 635.94 |
| 2018-09-03 | 631.12 |
| 2018-08-31 | 636.47 |
| 2018-08-30 | 643.42 |
| 2018-08-29 | 650.38 |
| 2018-08-28 | 650.91 |
| 2018-08-27 | 649.84 |
| 2018-08-24 | 642.35 |
| 2018-08-23 | 645.03 |
| 2018-08-22 | 649.31 |
| 2018-08-21 | 651.98 |
| 2018-08-20 | 654.66 |
| 2018-08-17 | 649.84 |
| 2018-08-16 | 650.38 |
| 2018-08-15 | 656.96 |
| 2018-08-14 | 665.42 |
| 2018-08-13 | 662.78 |
| 2018-08-10 | 668.07 |
| 2018-08-09 | 676.00 |
| 2018-08-08 | 671.24 |
| 2018-08-07 | 670.71 |
| 2018-08-06 | 668.60 |
| 2018-08-03 | 664.89 |
| 2018-08-02 | 670.18 |
| 2018-08-01 | 685.52 |
| 2018-07-31 | 689.23 |
| 2018-07-30 | 690.28 |
| 2018-07-27 | 691.87 |
| 2018-07-26 | 690.81 |
| 2018-07-25 | 693.99 |
| 2018-07-24 | 689.75 |
| 2018-07-23 | 676.53 |
| 2018-07-20 | 674.41 |
| 2018-07-19 | 674.41 |
| 2018-07-18 | 668.07 |
| 2018-07-17 | 673.89 |
| 2018-07-16 | 675.47 |
| 2018-07-13 | 675.47 |
| 2018-07-12 | 673.36 |
| 2018-07-11 | 671.77 |
| 2018-07-10 | 681.82 |
| 2018-07-09 | 676.00 |
| 2018-07-06 | 668.07 |
| 2018-07-05 | 667.01 |
| 2018-07-04 | 663.83 |
| 2018-07-03 | 665.42 |
| 2018-06-29 | 678.65 |
| 2018-06-28 | 671.24 |
| 2018-06-27 | 667.01 |
| 2018-06-26 | 677.59 |
| 2018-06-25 | 680.23 |
| 2018-06-22 | 687.11 |
| 2018-06-21 | 687.11 |
| 2018-06-20 | 695.57 |
| 2018-06-19 | 689.23 |
| 2018-06-15 | 707.74 |
| 2018-06-14 | 708.27 |
| 2018-06-13 | 710.91 |
| 2018-06-12 | 711.97 |
| 2018-06-11 | 714.09 |
| 2018-06-08 | 709.86 |
| 2018-06-07 | 717.26 |
| 2018-06-06 | 709.33 |
| 2018-06-05 | 709.33 |
| 2018-06-04 | 710.38 |
| 2018-06-01 | 703.51 |
| 2018-05-31 | 703.51 |
| 2018-05-30 | 692.93 |
| 2018-05-29 | 702.98 |
| 2018-05-28 | 713.03 |
| 2018-05-25 | 715.15 |
| 2018-05-24 | 720.44 |
| 2018-05-23 | 719.91 |
| 2018-05-21 | 723.08 |
| 2018-05-18 | 717.26 |
| 2018-05-17 | 714.62 |
| 2018-05-16 | 717.42 |
| 2018-05-15 | 716.37 |
| 2018-05-14 | 721.09 |
| 2018-05-11 | 712.19 |
| 2018-05-10 | 707.47 |
| 2018-05-09 | 697.00 |
| 2018-05-08 | 694.90 |
| 2018-05-07 | 686.53 |
| 2018-05-04 | 684.96 |
| 2018-05-03 | 713.76 |
| 2018-05-02 | 721.61 |
| 2018-04-30 | 724.23 |
| 2018-04-27 | 710.61 |
| 2018-04-26 | 706.95 |
| 2018-04-25 | 711.66 |
| 2018-04-24 | 713.23 |
| 2018-04-23 | 706.42 |
| 2018-04-20 | 704.33 |
| 2018-04-19 | 699.09 |
| 2018-04-18 | 692.29 |
| 2018-04-17 | 690.19 |
| 2018-04-16 | 695.43 |
| 2018-04-13 | 699.09 |
| 2018-04-12 | 689.67 |
| 2018-04-11 | 688.10 |
| 2018-04-10 | 682.34 |
| 2018-04-09 | 677.10 |
| 2018-04-06 | 665.06 |
| 2018-04-04 | 658.25 |
| 2018-04-03 | 670.29 |
| 2018-03-29 | 675.01 |
| 2018-03-28 | 675.01 |
| 2018-03-27 | 686.53 |
| 2018-03-26 | 685.48 |
| 2018-03-23 | 681.81 |
| 2018-03-22 | 699.09 |
| 2018-03-21 | 704.85 |
| 2018-03-20 | 705.90 |
| 2018-03-19 | 708.00 |
| 2018-03-16 | 705.90 |
| 2018-03-15 | 700.14 |
| 2018-03-14 | 701.19 |
| 2018-03-13 | 707.47 |
| 2018-03-12 | 710.61 |
| 2018-03-09 | 702.24 |
| 2018-03-08 | 699.09 |
| 2018-03-07 | 695.43 |
| 2018-03-06 | 702.24 |
| 2018-03-05 | 695.43 |
| 2018-03-02 | 708.52 |
| 2018-03-01 | 715.85 |
| 2018-02-28 | 716.90 |
| 2018-02-27 | 723.18 |
| 2018-02-26 | 733.13 |
| 2018-02-23 | 734.18 |
| 2018-02-22 | 733.13 |
| 2018-02-21 | 737.35 |
| 2018-02-20 | 730.68 |
| 2018-02-15 | 757.36 |
| 2018-02-14 | 740.43 |
| 2018-02-13 | 718.88 |
| 2018-02-12 | 714.77 |
| 2018-02-09 | 718.88 |
| 2018-02-08 | 726.06 |
| 2018-02-07 | 720.93 |
| 2018-02-06 | 721.96 |
| 2018-02-05 | 750.18 |
| 2018-02-02 | 758.90 |
| 2018-02-01 | 762.49 |
| 2018-01-31 | 764.03 |
| 2018-01-30 | 763.00 |
| 2018-01-29 | 772.75 |
| 2018-01-26 | 779.42 |
| 2018-01-25 | 777.37 |
| 2018-01-24 | 780.96 |
| 2018-01-23 | 779.42 |
| 2018-01-22 | 772.24 |
| 2018-01-19 | 776.34 |
| 2018-01-18 | 776.86 |
| 2018-01-17 | 772.75 |
| 2018-01-16 | 770.19 |
| 2018-01-15 | 763.00 |
| 2018-01-12 | 758.90 |
| 2018-01-11 | 762.49 |
| 2018-01-10 | 742.48 |
| 2018-01-09 | 730.68 |
| 2018-01-08 | 726.06 |
| 2018-01-05 | 729.14 |
| 2018-01-04 | 726.06 |
| 2018-01-03 | 730.68 |
| 2018-01-02 | 734.27 |
| 2017-12-29 | 720.42 |
| 2017-12-28 | 720.93 |
| 2017-12-27 | 718.88 |
| 2017-12-22 | 720.93 |
| 2017-12-21 | 716.31 |
| 2017-12-20 | 713.75 |
| 2017-12-19 | 714.26 |
| 2017-12-18 | 709.13 |
| 2017-12-15 | 706.05 |
| 2017-12-14 | 716.31 |
| 2017-12-13 | 720.42 |
| 2017-12-12 | 704.00 |
| 2017-12-11 | 703.49 |
| 2017-12-08 | 688.09 |
| 2017-12-07 | 682.45 |
| 2017-12-06 | 680.91 |
| 2017-12-05 | 693.74 |
| 2017-12-04 | 697.33 |
| 2017-12-01 | 699.38 |
| 2017-11-30 | 700.41 |
| 2017-11-29 | 700.41 |
| 2017-11-28 | 689.63 |
| 2017-11-27 | 688.09 |
| 2017-11-24 | 682.96 |
| 2017-11-23 | 681.42 |
| 2017-11-22 | 689.63 |
| 2017-11-21 | 675.78 |
| 2017-11-20 | 670.65 |
| 2017-11-17 | 672.19 |
| 2017-11-16 | 673.21 |
| 2017-11-15 | 670.65 |
| 2017-11-14 | 671.16 |
| 2017-11-13 | 676.29 |
| 2017-11-10 | 679.37 |
| 2017-11-09 | 678.34 |
| 2017-11-08 | 673.21 |
| 2017-11-07 | 677.83 |
| 2017-11-06 | 672.70 |
| 2017-11-03 | 675.78 |
| 2017-11-02 | 678.34 |
| 2017-11-01 | 686.55 |
| 2017-10-31 | 681.94 |
| 2017-10-30 | 688.61 |
| 2017-10-27 | 691.17 |
| 2017-10-26 | 689.12 |
| 2017-10-25 | 687.07 |
| 2017-10-24 | 685.01 |
| 2017-10-23 | 685.01 |
| 2017-10-20 | 685.01 |
| 2017-10-19 | 679.88 |
| 2017-10-18 | 690.15 |
| 2017-10-17 | 691.68 |
| 2017-10-16 | 693.22 |
| 2017-10-13 | 692.20 |
| 2017-10-12 | 693.22 |
| 2017-10-11 | 693.43 |
| 2017-10-10 | 698.51 |
| 2017-10-09 | 687.34 |
| 2017-10-06 | 685.81 |
| 2017-10-04 | 690.89 |
| 2017-10-03 | 686.83 |
| 2017-09-29 | 677.68 |
| 2017-09-28 | 674.13 |
| 2017-09-27 | 674.13 |
| 2017-09-26 | 674.13 |
| 2017-09-25 | 673.62 |
| 2017-09-22 | 674.13 |
| 2017-09-21 | 678.70 |
| 2017-09-20 | 678.70 |
| 2017-09-19 | 678.70 |
| 2017-09-18 | 673.62 |
| 2017-09-15 | 665.49 |
| 2017-09-14 | 669.56 |
| 2017-09-13 | 668.54 |
| 2017-09-12 | 670.06 |
| 2017-09-11 | 666.51 |
| 2017-09-08 | 656.35 |
| 2017-09-07 | 653.30 |
| 2017-09-06 | 657.37 |
| 2017-09-05 | 667.02 |
| 2017-09-04 | 669.05 |
| 2017-09-01 | 671.08 |
| 2017-08-31 | 672.10 |
| 2017-08-30 | 674.64 |
| 2017-08-29 | 659.91 |
| 2017-08-28 | 664.99 |
| 2017-08-25 | 661.94 |
| 2017-08-24 | 655.33 |
| 2017-08-22 | 656.86 |
| 2017-08-21 | 649.24 |
| 2017-08-18 | 649.75 |
| 2017-08-17 | 657.87 |
| 2017-08-16 | 664.48 |
| 2017-08-15 | 662.45 |
| 2017-08-14 | 667.02 |
| 2017-08-11 | 659.40 |
| 2017-08-10 | 677.18 |
| 2017-08-09 | 688.86 |
| 2017-08-08 | 695.97 |
| 2017-08-07 | 695.97 |
| 2017-08-04 | 697.49 |
| 2017-08-03 | 694.95 |
| 2017-08-02 | 698.19 |
| 2017-08-01 | 693.16 |
| 2017-07-31 | 689.14 |
| 2017-07-28 | 669.02 |
| 2017-07-27 | 673.55 |
| 2017-07-26 | 670.03 |
| 2017-07-25 | 671.54 |
| 2017-07-24 | 654.44 |
| 2017-07-21 | 655.44 |
| 2017-07-20 | 657.96 |
| 2017-07-19 | 653.93 |
| 2017-07-18 | 657.96 |
| 2017-07-17 | 657.96 |
| 2017-07-14 | 655.94 |
| 2017-07-13 | 655.44 |
| 2017-07-12 | 651.42 |
| 2017-07-11 | 654.94 |
| 2017-07-10 | 650.41 |
| 2017-07-07 | 635.83 |
| 2017-07-06 | 637.84 |
| 2017-07-05 | 640.35 |
| 2017-07-04 | 637.33 |
| 2017-07-03 | 639.85 |
| 2017-06-30 | 630.80 |
| 2017-06-29 | 632.31 |
| 2017-06-28 | 589.05 |
| 2017-06-27 | 586.03 |
| 2017-06-26 | 585.53 |
| 2017-06-23 | 582.01 |
| 2017-06-22 | 580.50 |
| 2017-06-21 | 583.02 |
| 2017-06-20 | 589.05 |
| 2017-06-19 | 593.07 |
| 2017-06-16 | 587.54 |
| 2017-06-15 | 582.01 |
| 2017-06-14 | 589.55 |
| 2017-06-13 | 590.06 |
| 2017-06-12 | 588.55 |
| 2017-06-09 | 590.06 |
| 2017-06-08 | 594.08 |
| 2017-06-07 | 592.57 |
| 2017-06-06 | 591.57 |
| 2017-06-05 | 586.54 |
| 2017-06-02 | 588.05 |
| 2017-06-01 | 583.02 |
| 2017-05-31 | 581.00 |
| 2017-05-29 | 581.51 |
| 2017-05-26 | 578.99 |
| 2017-05-25 | 580.50 |
| 2017-05-24 | 577.99 |
| 2017-05-23 | 580.50 |
| 2017-05-22 | 581.00 |
| 2017-05-19 | 573.96 |
| 2017-05-18 | 577.99 |
| 2017-05-17 | 583.22 |
| 2017-05-16 | 586.20 |
| 2017-05-15 | 584.71 |
| 2017-05-12 | 577.25 |
| 2017-05-11 | 575.76 |
| 2017-05-10 | 569.79 |
| 2017-05-09 | 567.80 |
| 2017-05-08 | 564.32 |
| 2017-05-05 | 561.34 |
| 2017-05-04 | 559.85 |
| 2017-05-02 | 540.95 |
| 2017-04-28 | 538.96 |
| 2017-04-27 | 540.46 |
| 2017-04-26 | 537.47 |
| 2017-04-25 | 534.49 |
| 2017-04-24 | 526.53 |
| 2017-04-21 | 519.57 |
| 2017-04-20 | 519.07 |
| 2017-04-19 | 517.58 |
| 2017-04-18 | 520.57 |
| 2017-04-13 | 530.01 |
| 2017-04-12 | 538.47 |
| 2017-04-11 | 533.49 |
| 2017-04-10 | 530.51 |
| 2017-04-07 | 529.02 |
| 2017-04-06 | 528.52 |
| 2017-04-05 | 529.52 |
| 2017-04-03 | 531.01 |
| 2017-03-31 | 529.52 |
| 2017-03-30 | 531.51 |
| 2017-03-29 | 532.00 |
| 2017-03-28 | 529.52 |
| 2017-03-27 | 524.05 |
| 2017-03-24 | 526.53 |
| 2017-03-23 | 526.53 |
| 2017-03-22 | 527.53 |
| 2017-03-21 | 533.49 |
| 2017-03-20 | 531.51 |
| 2017-03-17 | 537.97 |
| 2017-03-16 | 539.96 |
| 2017-03-15 | 533.49 |
| 2017-03-14 | 531.51 |
| 2017-03-13 | 539.96 |
| 2017-03-10 | 526.53 |
| 2017-03-09 | 525.04 |
| 2017-03-08 | 528.02 |
| 2017-03-07 | 528.52 |
| 2017-03-06 | 528.52 |
| 2017-03-03 | 529.02 |
| 2017-03-02 | 532.00 |
| 2017-03-01 | 525.54 |
| 2017-02-28 | 521.56 |
| 2017-02-27 | 526.53 |
| 2017-02-24 | 532.00 |
| 2017-02-23 | 536.97 |
| 2017-02-22 | 534.68 |
| 2017-02-21 | 535.65 |
| 2017-02-20 | 569.10 |
| 2017-02-17 | 562.31 |
| 2017-02-16 | 562.31 |
| 2017-02-15 | 556.50 |
| 2017-02-14 | 549.71 |
| 2017-02-13 | 548.74 |
| 2017-02-10 | 550.19 |
| 2017-02-09 | 541.95 |
| 2017-02-08 | 544.86 |
| 2017-02-07 | 541.95 |
| 2017-02-06 | 543.40 |
| 2017-02-03 | 538.07 |
| 2017-02-02 | 542.44 |
| 2017-02-01 | 543.40 |
| 2017-01-27 | 547.28 |
| 2017-01-26 | 546.80 |
| 2017-01-25 | 535.16 |
| 2017-01-24 | 525.95 |
| 2017-01-23 | 525.47 |
| 2017-01-20 | 525.47 |
| 2017-01-19 | 529.83 |
| 2017-01-18 | 527.40 |
| 2017-01-17 | 522.56 |
| 2017-01-16 | 512.86 |
| 2017-01-13 | 520.62 |
| 2017-01-12 | 520.13 |
| 2017-01-11 | 519.16 |
| 2017-01-10 | 514.31 |
| 2017-01-09 | 517.71 |
| 2017-01-06 | 518.19 |
| 2017-01-05 | 519.65 |
| 2017-01-04 | 515.28 |
| 2017-01-03 | 510.92 |
| 2016-12-30 | 503.65 |
| 2016-12-29 | 500.74 |
| 2016-12-28 | 500.74 |
| 2016-12-23 | 503.16 |
| 2016-12-22 | 506.56 |
| 2016-12-21 | 511.89 |
| 2016-12-20 | 506.07 |
| 2016-12-19 | 518.19 |
| 2016-12-16 | 520.13 |
| 2016-12-15 | 520.62 |
| 2016-12-14 | 525.95 |
| 2016-12-13 | 519.65 |
| 2016-12-12 | 526.43 |
| 2016-12-09 | 537.59 |
| 2016-12-08 | 533.71 |
| 2016-12-07 | 535.16 |
| 2016-12-06 | 514.80 |
| 2016-12-05 | 494.43 |
| 2016-12-02 | 492.98 |
| 2016-12-01 | 492.98 |
| 2016-11-30 | 492.01 |
| 2016-11-29 | 487.65 |
| 2016-11-28 | 496.37 |
| 2016-11-25 | 497.34 |
| 2016-11-24 | 495.89 |
| 2016-11-23 | 495.89 |
| 2016-11-22 | 498.31 |
| 2016-11-21 | 489.59 |
| 2016-11-18 | 492.49 |
| 2016-11-17 | 485.71 |
| 2016-11-16 | 495.89 |
| 2016-11-15 | 497.34 |
| 2016-11-14 | 488.13 |
| 2016-11-11 | 492.98 |
| 2016-11-10 | 481.83 |
| 2016-11-09 | 462.43 |
| 2016-11-08 | 473.10 |
| 2016-11-07 | 473.59 |
| 2016-11-04 | 457.10 |
| 2016-11-03 | 458.55 |
| 2016-11-02 | 459.52 |
| 2016-11-01 | 466.80 |
| 2016-10-31 | 465.83 |
| 2016-10-28 | 465.83 |
| 2016-10-27 | 469.22 |
| 2016-10-26 | 470.19 |
| 2016-10-25 | 474.56 |
| 2016-10-24 | 476.01 |
| 2016-10-20 | 470.19 |
| 2016-10-19 | 465.09 |
| 2016-10-18 | 464.62 |
| 2016-10-17 | 455.53 |
| 2016-10-14 | 459.83 |
| 2016-10-13 | 452.65 |
| 2016-10-12 | 461.75 |
| 2016-10-11 | 464.14 |
| 2016-10-07 | 464.14 |
| 2016-10-06 | 467.97 |
| 2016-10-05 | 464.62 |
| 2016-10-04 | 462.22 |
| 2016-10-03 | 455.53 |
| 2016-09-30 | 446.91 |
| 2016-09-29 | 456.48 |
| 2016-09-28 | 456.48 |
| 2016-09-27 | 456.00 |
| 2016-09-26 | 448.83 |
| 2016-09-23 | 455.53 |
| 2016-09-22 | 460.31 |
| 2016-09-21 | 468.44 |
| 2016-09-20 | 464.14 |
| 2016-09-19 | 461.27 |
| 2016-09-15 | 458.40 |
| 2016-09-14 | 449.30 |
| 2016-09-13 | 455.05 |
| 2016-09-12 | 457.44 |
| 2016-09-09 | 472.27 |
| 2016-09-08 | 467.49 |
| 2016-09-07 | 465.09 |
| 2016-09-06 | 473.23 |
| 2016-09-05 | 473.71 |
| 2016-09-02 | 464.62 |
| 2016-09-01 | 465.57 |
| 2016-08-31 | 450.26 |
| 2016-08-30 | 437.82 |
| 2016-08-29 | 432.56 |
| 2016-08-26 | 434.95 |
| 2016-08-25 | 430.64 |
| 2016-08-24 | 428.25 |
| 2016-08-23 | 428.25 |
| 2016-08-22 | 427.77 |
| 2016-08-19 | 425.38 |
| 2016-08-18 | 428.25 |
| 2016-08-17 | 422.51 |
| 2016-08-16 | 418.68 |
| 2016-08-15 | 422.03 |
| 2016-08-12 | 422.51 |
| 2016-08-11 | 419.64 |
| 2016-08-10 | 416.52 |
| 2016-08-09 | 412.75 |
| 2016-08-08 | 414.16 |
| 2016-08-05 | 404.73 |
| 2016-08-04 | 400.01 |
| 2016-08-03 | 386.80 |
| 2016-08-01 | 379.26 |
| 2016-07-29 | 376.90 |
| 2016-07-28 | 379.26 |
| 2016-07-27 | 377.37 |
| 2016-07-26 | 374.07 |
| 2016-07-25 | 374.07 |
| 2016-07-22 | 375.01 |
| 2016-07-21 | 375.95 |
| 2016-07-20 | 374.07 |
| 2016-07-19 | 366.99 |
| 2016-07-18 | 369.35 |
| 2016-07-15 | 367.94 |
| 2016-07-14 | 365.10 |
| 2016-07-13 | 358.97 |
| 2016-07-12 | 356.61 |
| 2016-07-11 | 349.07 |
| 2016-07-08 | 341.99 |
| 2016-07-07 | 343.41 |
| 2016-07-06 | 341.52 |
| 2016-07-05 | 346.71 |
| 2016-07-04 | 354.26 |
| 2016-06-30 | 346.71 |
| 2016-06-29 | 342.93 |
| 2016-06-28 | 337.27 |
| 2016-06-27 | 340.10 |
| 2016-06-24 | 347.65 |
| 2016-06-23 | 379.26 |
| 2016-06-22 | 374.54 |
| 2016-06-21 | 369.82 |
| 2016-06-20 | 365.58 |
| 2016-06-17 | 350.01 |
| 2016-06-16 | 337.75 |
| 2016-06-15 | 346.71 |
| 2016-06-14 | 345.76 |
| 2016-06-13 | 351.90 |
| 2016-06-10 | 365.58 |
| 2016-06-08 | 376.43 |
| 2016-06-07 | 379.73 |
| 2016-06-06 | 372.65 |
| 2016-06-03 | 379.26 |
| 2016-06-02 | 376.43 |
| 2016-06-01 | 375.01 |
| 2016-05-31 | 383.03 |
| 2016-05-30 | 379.26 |
| 2016-05-27 | 379.73 |
| 2016-05-26 | 379.73 |
| 2016-05-25 | 375.01 |
| 2016-05-24 | 357.56 |
| 2016-05-23 | 354.73 |
| 2016-05-20 | 359.44 |
| 2016-05-19 | 364.63 |
| 2016-05-18 | 350.24 |
| 2016-05-17 | 356.74 |
| 2016-05-16 | 345.13 |
| 2016-05-13 | 339.10 |
| 2016-05-12 | 343.74 |
| 2016-05-11 | 347.45 |
| 2016-05-10 | 352.56 |
| 2016-05-09 | 349.31 |
| 2016-05-06 | 348.85 |
| 2016-05-05 | 359.06 |
| 2016-05-04 | 365.56 |
| 2016-05-03 | 378.09 |
| 2016-04-29 | 380.87 |
| 2016-04-28 | 384.59 |
| 2016-04-27 | 388.76 |
| 2016-04-26 | 385.05 |
| 2016-04-25 | 377.62 |
| 2016-04-22 | 384.12 |
| 2016-04-21 | 391.09 |
| 2016-04-20 | 370.20 |
| 2016-04-19 | 371.13 |
| 2016-04-18 | 354.42 |
| 2016-04-15 | 357.67 |
| 2016-04-14 | 354.88 |
| 2016-04-13 | 346.06 |
| 2016-04-12 | 326.57 |
| 2016-04-11 | 328.89 |
| 2016-04-08 | 327.03 |
| 2016-04-07 | 325.17 |
| 2016-04-06 | 326.57 |
| 2016-04-05 | 333.99 |
| 2016-04-01 | 345.13 |
| 2016-03-31 | 349.31 |
| 2016-03-30 | 355.34 |
| 2016-03-29 | 351.17 |
| 2016-03-24 | 353.02 |
| 2016-03-23 | 359.52 |
| 2016-03-22 | 364.16 |
| 2016-03-21 | 366.95 |
| 2016-03-18 | 364.16 |
| 2016-03-17 | 368.34 |
| 2016-03-16 | 362.77 |
| 2016-03-15 | 366.02 |
| 2016-03-14 | 370.66 |
| 2016-03-11 | 366.95 |
| 2016-03-10 | 366.02 |
| 2016-03-09 | 364.63 |
| 2016-03-08 | 357.20 |
| 2016-03-07 | 360.91 |
| 2016-03-04 | 366.48 |
| 2016-03-03 | 360.91 |
| 2016-03-02 | 357.40 |
| 2016-03-01 | 349.76 |
| 2016-02-29 | 346.17 |
| 2016-02-26 | 345.27 |
| 2016-02-25 | 329.09 |
| 2016-02-24 | 337.63 |
| 2016-02-23 | 341.67 |
| 2016-02-22 | 341.67 |
| 2016-02-19 | 351.56 |
| 2016-02-18 | 357.85 |
| 2016-02-17 | 344.82 |
| 2016-02-16 | 352.46 |
| 2016-02-15 | 351.56 |
| 2016-02-12 | 332.24 |
| 2016-02-11 | 344.82 |
| 2016-02-05 | 370.43 |
| 2016-02-04 | 367.28 |
| 2016-02-03 | 369.53 |
| 2016-02-02 | 386.60 |
| 2016-02-01 | 391.10 |
| 2016-01-29 | 389.75 |
| 2016-01-28 | 379.41 |
| 2016-01-27 | 375.37 |
| 2016-01-26 | 365.49 |
| 2016-01-25 | 381.66 |
| 2016-01-22 | 374.92 |
| 2016-01-21 | 366.38 |
| 2016-01-20 | 377.62 |
| 2016-01-19 | 389.30 |
| 2016-01-18 | 388.40 |
| 2016-01-15 | 404.13 |
| 2016-01-14 | 405.92 |
| 2016-01-13 | 412.66 |
| 2016-01-12 | 407.72 |
| 2016-01-11 | 406.37 |
| 2016-01-08 | 415.81 |
| 2016-01-07 | 414.91 |
| 2016-01-06 | 432.43 |
| 2016-01-05 | 438.27 |
| 2016-01-04 | 442.77 |
| 2015-12-31 | 456.25 |
| 2015-12-30 | 458.49 |
| 2015-12-29 | 459.84 |
| 2015-12-28 | 454.90 |
| 2015-12-24 | 458.49 |
| 2015-12-23 | 453.10 |
| 2015-12-22 | 449.06 |
| 2015-12-21 | 449.06 |
| 2015-12-18 | 452.65 |
| 2015-12-17 | 455.35 |
| 2015-12-16 | 440.07 |
| 2015-12-15 | 429.29 |
| 2015-12-14 | 434.23 |
| 2015-12-11 | 439.62 |
| 2015-12-10 | 442.32 |
| 2015-12-09 | 441.42 |
| 2015-12-08 | 446.81 |
| 2015-12-07 | 454.45 |
| 2015-12-04 | 452.65 |
| 2015-12-03 | 462.09 |
| 2015-12-02 | 464.78 |
| 2015-12-01 | 462.99 |
| 2015-11-30 | 455.35 |
| 2015-11-27 | 457.15 |
| 2015-11-26 | 459.39 |
| 2015-11-25 | 456.70 |
| 2015-11-24 | 460.74 |
| 2015-11-23 | 462.54 |
| 2015-11-20 | 465.68 |
| 2015-11-19 | 457.60 |
| 2015-11-18 | 449.06 |
| 2015-11-17 | 447.71 |
| 2015-11-16 | 442.77 |
| 2015-11-13 | 448.61 |
| 2015-11-12 | 462.54 |
| 2015-11-11 | 455.35 |
| 2015-11-10 | 456.25 |
| 2015-11-09 | 455.80 |
| 2015-11-06 | 447.26 |
| 2015-11-05 | 456.70 |
| 2015-11-04 | 446.36 |
| 2015-11-03 | 443.67 |
| 2015-11-02 | 441.87 |
| 2015-10-30 | 448.16 |
| 2015-10-29 | 449.06 |
| 2015-10-28 | 446.81 |
| 2015-10-27 | 450.86 |
| 2015-10-26 | 451.30 |
| 2015-10-23 | 449.06 |
| 2015-10-22 | 445.46 |
| 2015-10-20 | 452.88 |
| 2015-10-19 | 455.10 |
| 2015-10-16 | 456.87 |
| 2015-10-15 | 451.99 |
| 2015-10-14 | 447.11 |
| 2015-10-13 | 451.99 |
| 2015-10-12 | 461.31 |
| 2015-10-09 | 455.98 |
| 2015-10-08 | 452.88 |
| 2015-10-07 | 450.66 |
| 2015-10-06 | 437.35 |
| 2015-10-05 | 438.23 |
| 2015-10-02 | 426.70 |
| 2015-09-30 | 411.61 |
| 2015-09-29 | 406.29 |
| 2015-09-25 | 421.37 |
| 2015-09-24 | 420.49 |
| 2015-09-23 | 423.59 |
| 2015-09-22 | 433.80 |
| 2015-09-21 | 431.58 |
| 2015-09-18 | 434.68 |
| 2015-09-17 | 441.78 |
| 2015-09-16 | 444.00 |
| 2015-09-15 | 433.35 |
| 2015-09-14 | 439.57 |
| 2015-09-11 | 436.46 |
| 2015-09-10 | 439.57 |
| 2015-09-09 | 451.99 |
| 2015-09-08 | 433.35 |
| 2015-09-07 | 416.49 |
| 2015-09-04 | 427.14 |
| 2015-09-02 | 427.14 |
| 2015-09-01 | 436.90 |
| 2015-08-31 | 444.00 |
| 2015-08-28 | 442.67 |
| 2015-08-27 | 445.33 |
| 2015-08-26 | 437.79 |
| 2015-08-25 | 447.55 |
| 2015-08-24 | 451.10 |
| 2015-08-21 | 475.95 |
| 2015-08-20 | 479.94 |
| 2015-08-19 | 489.26 |
| 2015-08-18 | 495.47 |
| 2015-08-17 | 500.36 |
| 2015-08-14 | 503.46 |
| 2015-08-13 | 507.90 |
| 2015-08-12 | 502.35 |
| 2015-08-11 | 515.08 |
| 2015-08-10 | 513.32 |
| 2015-08-07 | 523.41 |
| 2015-08-06 | 526.48 |
| 2015-08-05 | 525.17 |
| 2015-08-04 | 513.76 |
| 2015-08-03 | 523.41 |
| 2015-07-31 | 511.57 |
| 2015-07-30 | 510.69 |
| 2015-07-29 | 510.25 |
| 2015-07-28 | 504.11 |
| 2015-07-27 | 494.46 |
| 2015-07-24 | 506.74 |
| 2015-07-23 | 517.27 |
| 2015-07-22 | 515.51 |
| 2015-07-21 | 521.66 |
| 2015-07-20 | 521.22 |
| 2015-07-17 | 516.83 |
| 2015-07-16 | 513.32 |
| 2015-07-15 | 504.99 |
| 2015-07-14 | 501.48 |
| 2015-07-13 | 505.86 |
| 2015-07-10 | 497.53 |
| 2015-07-09 | 494.46 |
| 2015-07-08 | 476.91 |
| 2015-07-07 | 500.60 |
| 2015-07-06 | 495.77 |
| 2015-07-03 | 510.25 |
| 2015-07-02 | 510.25 |
| 2015-06-30 | 515.51 |
| 2015-06-29 | 516.39 |
| 2015-06-26 | 531.31 |
| 2015-06-25 | 540.96 |
| 2015-06-24 | 546.22 |
| 2015-06-23 | 546.66 |
| 2015-06-22 | 544.47 |
| 2015-06-19 | 536.13 |
| 2015-06-18 | 535.26 |
| 2015-06-17 | 530.87 |
| 2015-06-16 | 531.31 |
| 2015-06-15 | 537.01 |
| 2015-06-12 | 542.71 |
| 2015-06-11 | 541.84 |
| 2015-06-10 | 539.20 |
| 2015-06-09 | 542.71 |
| 2015-06-08 | 545.35 |
| 2015-06-05 | 541.40 |
| 2015-06-04 | 547.10 |
| 2015-06-03 | 548.42 |
| 2015-06-02 | 545.35 |
| 2015-06-01 | 547.98 |
| 2015-05-29 | 550.61 |
| 2015-05-28 | 544.47 |
| 2015-05-27 | 550.61 |
| 2015-05-26 | 554.56 |
| 2015-05-22 | 559.39 |
| 2015-05-21 | 551.49 |
| 2015-05-20 | 547.76 |
| 2015-05-19 | 548.19 |
| 2015-05-18 | 552.53 |
| 2015-05-15 | 556.87 |
| 2015-05-14 | 549.49 |
| 2015-05-13 | 549.06 |
| 2015-05-12 | 552.53 |
| 2015-05-11 | 557.74 |
| 2015-05-08 | 564.69 |
| 2015-05-07 | 549.06 |
| 2015-05-06 | 546.45 |
| 2015-05-05 | 549.93 |
| 2015-05-04 | 556.44 |
| 2015-04-30 | 568.16 |
| 2015-04-29 | 572.50 |
| 2015-04-28 | 563.39 |
| 2015-04-27 | 563.82 |
| 2015-04-24 | 540.81 |
| 2015-04-23 | 514.76 |
| 2015-04-22 | 511.72 |
| 2015-04-21 | 515.20 |
| 2015-04-20 | 511.72 |
| 2015-04-17 | 512.59 |
| 2015-04-16 | 511.29 |
| 2015-04-15 | 514.76 |
| 2015-04-14 | 513.46 |
| 2015-04-13 | 509.55 |
| 2015-04-10 | 500.87 |
| 2015-04-09 | 495.22 |
| 2015-04-08 | 492.62 |
| 2015-04-02 | 481.77 |
| 2015-04-01 | 477.86 |
| 2015-03-31 | 478.73 |
| 2015-03-30 | 481.33 |
| 2015-03-27 | 484.80 |
| 2015-03-26 | 484.80 |
| 2015-03-25 | 484.80 |
| 2015-03-24 | 482.63 |
| 2015-03-23 | 484.80 |
| 2015-03-20 | 476.99 |
| 2015-03-19 | 478.29 |
| 2015-03-18 | 472.21 |
| 2015-03-17 | 464.83 |
| 2015-03-16 | 461.36 |
| 2015-03-13 | 464.40 |
| 2015-03-12 | 469.18 |
| 2015-03-11 | 472.65 |
| 2015-03-10 | 482.63 |
| 2015-03-09 | 478.29 |
| 2015-03-06 | 488.71 |
| 2015-03-05 | 489.58 |
| 2015-03-04 | 492.62 |
| 2015-03-03 | 492.20 |
| 2015-03-02 | 490.50 |
| 2015-02-27 | 492.62 |
| 2015-02-26 | 493.47 |
| 2015-02-25 | 494.74 |
| 2015-02-24 | 489.65 |
| 2015-02-23 | 511.30 |
| 2015-02-18 | 510.87 |
| 2015-02-17 | 511.72 |
| 2015-02-16 | 508.75 |
| 2015-02-13 | 509.18 |
| 2015-02-12 | 501.11 |
| 2015-02-11 | 496.44 |
| 2015-02-10 | 510.02 |
| 2015-02-09 | 518.09 |
| 2015-02-06 | 518.51 |
| 2015-02-05 | 513.00 |
| 2015-02-04 | 514.69 |
| 2015-02-03 | 507.05 |
| 2015-02-02 | 504.93 |
| 2015-01-30 | 515.12 |
| 2015-01-29 | 513.85 |
| 2015-01-28 | 519.79 |
| 2015-01-27 | 522.34 |
| 2015-01-26 | 516.39 |
| 2015-01-23 | 520.64 |
| 2015-01-22 | 510.45 |
| 2015-01-21 | 499.41 |
| 2015-01-20 | 496.02 |
| 2015-01-19 | 493.89 |
| 2015-01-16 | 496.02 |
| 2015-01-15 | 499.41 |
| 2015-01-14 | 501.53 |
| 2015-01-13 | 505.36 |
| 2015-01-12 | 503.66 |
| 2015-01-09 | 503.66 |
| 2015-01-08 | 504.51 |
| 2015-01-07 | 502.81 |
| 2015-01-06 | 509.18 |
| 2015-01-05 | 518.94 |
| 2015-01-02 | 528.28 |
| 2014-12-31 | 528.28 |
| 2014-12-30 | 529.13 |
| 2014-12-29 | 536.34 |
| 2014-12-24 | 530.40 |
| 2014-12-23 | 530.40 |
| 2014-12-22 | 529.13 |
| 2014-12-19 | 523.18 |
| 2014-12-18 | 512.57 |
| 2014-12-17 | 515.97 |
| 2014-12-16 | 516.39 |
| 2014-12-15 | 529.13 |
| 2014-12-12 | 538.04 |
| 2014-12-11 | 543.56 |
| 2014-12-10 | 549.08 |
| 2014-12-09 | 550.35 |
| 2014-12-08 | 556.72 |
| 2014-12-05 | 554.17 |
| 2014-12-04 | 555.02 |
| 2014-12-03 | 549.93 |
| 2014-12-02 | 548.66 |
| 2014-12-01 | 546.11 |
| 2014-11-28 | 554.17 |
| 2014-11-27 | 558.42 |
| 2014-11-26 | 561.82 |
| 2014-11-25 | 554.17 |
| 2014-11-24 | 554.60 |
| 2014-11-21 | 549.50 |
| 2014-11-20 | 552.48 |
| 2014-11-19 | 554.17 |
| 2014-11-18 | 555.45 |
| 2014-11-17 | 558.42 |
| 2014-11-14 | 560.97 |
| 2014-11-13 | 563.94 |
| 2014-11-12 | 566.48 |
| 2014-11-11 | 562.66 |
| 2014-11-10 | 563.09 |
| 2014-11-07 | 561.82 |
| 2014-11-06 | 563.09 |
| 2014-11-05 | 561.39 |
| 2014-11-04 | 564.36 |
| 2014-11-03 | 567.76 |
| 2014-10-31 | 569.46 |
| 2014-10-30 | 566.06 |
| 2014-10-29 | 571.15 |
| 2014-10-28 | 569.46 |
| 2014-10-27 | 564.79 |
| 2014-10-24 | 561.82 |
| 2014-10-23 | 562.24 |
| 2014-10-22 | 559.05 |
| 2014-10-21 | 553.59 |
| 2014-10-20 | 551.91 |
| 2014-10-17 | 554.85 |
| 2014-10-16 | 552.75 |
| 2014-10-15 | 560.73 |
| 2014-10-14 | 560.73 |
| 2014-10-13 | 557.37 |
| 2014-10-10 | 559.05 |
| 2014-10-09 | 570.82 |
| 2014-10-08 | 565.36 |
| 2014-10-07 | 564.52 |
| 2014-10-06 | 564.94 |
| 2014-10-03 | 561.15 |
| 2014-09-30 | 568.72 |
| 2014-09-29 | 578.39 |
| 2014-09-26 | 590.57 |
| 2014-09-25 | 591.00 |
| 2014-09-24 | 591.84 |
| 2014-09-23 | 596.46 |
| 2014-09-22 | 602.34 |
| 2014-09-19 | 607.81 |
| 2014-09-18 | 596.04 |
| 2014-09-17 | 596.88 |
| 2014-09-16 | 592.26 |
| 2014-09-15 | 593.52 |
| 2014-09-12 | 594.36 |
| 2014-09-11 | 594.78 |
| 2014-09-10 | 591.42 |
| 2014-09-08 | 597.30 |
| 2014-09-05 | 602.76 |
| 2014-09-04 | 600.24 |
| 2014-09-03 | 603.18 |
| 2014-09-02 | 599.40 |
| 2014-09-01 | 602.76 |
| 2014-08-29 | 603.18 |
| 2014-08-28 | 599.40 |
| 2014-08-27 | 596.46 |
| 2014-08-26 | 601.08 |
| 2014-08-25 | 603.60 |
| 2014-08-22 | 599.40 |
| 2014-08-21 | 593.10 |
| 2014-08-20 | 596.04 |
| 2014-08-19 | 597.50 |
| 2014-08-18 | 595.42 |
| 2014-08-15 | 598.75 |
| 2014-08-14 | 590.00 |
| 2014-08-13 | 587.92 |
| 2014-08-12 | 581.67 |
| 2014-08-11 | 584.59 |
| 2014-08-08 | 582.51 |
| 2014-08-07 | 586.25 |
| 2014-08-06 | 593.75 |
| 2014-08-05 | 595.83 |
| 2014-08-04 | 583.34 |
| 2014-08-01 | 589.17 |
| 2014-07-31 | 595.42 |
| 2014-07-30 | 596.25 |
| 2014-07-29 | 592.92 |
| 2014-07-28 | 585.00 |
| 2014-07-25 | 580.42 |
| 2014-07-24 | 572.51 |
| 2014-07-23 | 567.10 |
| 2014-07-22 | 567.10 |
| 2014-07-21 | 558.77 |
| 2014-07-18 | 560.85 |
| 2014-07-17 | 564.60 |
| 2014-07-16 | 562.93 |
| 2014-07-15 | 560.02 |
| 2014-07-14 | 559.19 |
| 2014-07-11 | 554.61 |
| 2014-07-10 | 557.10 |
| 2014-07-09 | 557.94 |
| 2014-07-08 | 565.85 |
| 2014-07-07 | 569.18 |
| 2014-07-04 | 569.60 |
| 2014-07-03 | 567.93 |
| 2014-07-02 | 566.27 |
| 2014-06-30 | 554.61 |
| 2014-06-27 | 558.35 |
| 2014-06-26 | 563.77 |
| 2014-06-25 | 563.35 |
| 2014-06-24 | 565.85 |
| 2014-06-23 | 564.60 |
| 2014-06-20 | 572.93 |
| 2014-06-19 | 573.76 |
| 2014-06-18 | 573.76 |
| 2014-06-17 | 572.93 |
| 2014-06-16 | 575.84 |
| 2014-06-13 | 577.51 |
| 2014-06-12 | 575.84 |
| 2014-06-11 | 573.76 |
| 2014-06-10 | 580.42 |
| 2014-06-09 | 578.34 |
| 2014-06-06 | 575.84 |
| 2014-06-05 | 573.35 |
| 2014-06-04 | 576.26 |
| 2014-06-03 | 578.76 |
| 2014-05-30 | 580.84 |
| 2014-05-29 | 579.59 |
| 2014-05-28 | 578.34 |
| 2014-05-27 | 577.09 |
| 2014-05-26 | 573.76 |
| 2014-05-23 | 571.26 |
| 2014-05-22 | 572.10 |
| 2014-05-21 | 572.93 |
| 2014-05-20 | 580.21 |
| 2014-05-19 | 576.50 |
| 2014-05-16 | 571.14 |
| 2014-05-15 | 564.54 |
| 2014-05-14 | 560.83 |
| 2014-05-13 | 552.99 |
| 2014-05-12 | 550.51 |
| 2014-05-09 | 542.68 |
| 2014-05-08 | 545.56 |
| 2014-05-07 | 546.80 |
| 2014-05-05 | 545.56 |
| 2014-05-02 | 552.58 |
| 2014-04-30 | 548.86 |
| 2014-04-29 | 556.70 |
| 2014-04-28 | 549.28 |
| 2014-04-25 | 549.69 |
| 2014-04-24 | 559.18 |
| 2014-04-23 | 560.00 |
| 2014-04-22 | 564.54 |
| 2014-04-17 | 562.06 |
| 2014-04-16 | 562.48 |
| 2014-04-15 | 558.76 |
| 2014-04-14 | 562.89 |
| 2014-04-11 | 566.60 |
| 2014-04-10 | 566.60 |
| 2014-04-09 | 556.70 |
| 2014-04-08 | 549.28 |
| 2014-04-07 | 547.63 |
| 2014-04-04 | 552.99 |
| 2014-04-03 | 552.16 |
| 2014-04-02 | 552.99 |
| 2014-04-01 | 549.69 |
| 2014-03-31 | 548.04 |
| 2014-03-28 | 548.04 |
| 2014-03-27 | 545.56 |
| 2014-03-26 | 545.56 |
| 2014-03-25 | 541.85 |
| 2014-03-24 | 540.61 |
| 2014-03-21 | 531.54 |
| 2014-03-20 | 526.59 |
| 2014-03-19 | 533.60 |
| 2014-03-18 | 536.49 |
| 2014-03-17 | 539.38 |
| 2014-03-14 | 541.03 |
| 2014-03-13 | 543.50 |
| 2014-03-12 | 548.45 |
| 2014-03-11 | 550.74 |
| 2014-03-10 | 551.55 |
| 2014-03-07 | 558.43 |
| 2014-03-06 | 559.65 |
| 2014-03-05 | 559.24 |
| 2014-03-04 | 560.05 |
| 2014-03-03 | 556.41 |
| 2014-02-28 | 566.12 |
| 2014-02-27 | 563.29 |
| 2014-02-26 | 557.22 |
| 2014-02-25 | 561.27 |
| 2014-02-24 | 579.49 |
| 2014-02-21 | 583.13 |
| 2014-02-20 | 575.84 |
| 2014-02-19 | 587.18 |
| 2014-02-18 | 575.03 |
| 2014-02-17 | 569.77 |
| 2014-02-14 | 564.91 |
| 2014-02-13 | 558.84 |
| 2014-02-12 | 556.00 |
| 2014-02-11 | 545.47 |
| 2014-02-10 | 541.42 |
| 2014-02-07 | 542.23 |
| 2014-02-06 | 537.78 |
| 2014-02-05 | 536.97 |
| 2014-02-04 | 541.02 |
| 2014-01-30 | 555.60 |
| 2014-01-29 | 563.70 |
| 2014-01-28 | 563.29 |
| 2014-01-27 | 564.91 |
| 2014-01-24 | 583.54 |
| 2014-01-23 | 589.61 |
| 2014-01-22 | 596.50 |
| 2014-01-21 | 594.47 |
| 2014-01-20 | 594.47 |
| 2014-01-17 | 595.28 |
| 2014-01-16 | 596.90 |
| 2014-01-15 | 593.66 |
| 2014-01-14 | 590.02 |
| 2014-01-13 | 596.50 |
| 2014-01-10 | 591.64 |
| 2014-01-09 | 590.42 |
| 2014-01-08 | 591.64 |
| 2014-01-07 | 579.49 |
| 2014-01-06 | 573.41 |
| 2014-01-03 | 571.79 |
| 2014-01-02 | 585.16 |
| 2013-12-31 | 581.51 |
| 2013-12-30 | 581.51 |
| 2013-12-27 | 579.49 |
| 2013-12-24 | 576.25 |
| 2013-12-23 | 568.55 |
| 2013-12-20 | 564.10 |
| 2013-12-19 | 564.51 |
| 2013-12-18 | 565.72 |
| 2013-12-17 | 564.51 |
| 2013-12-16 | 562.48 |
| 2013-12-13 | 568.96 |
| 2013-12-12 | 568.55 |
| 2013-12-11 | 570.58 |
| 2013-12-10 | 579.49 |
| 2013-12-09 | 581.92 |
| 2013-12-06 | 581.92 |
| 2013-12-05 | 581.92 |
| 2013-12-04 | 591.64 |
| 2013-12-03 | 600.14 |
| 2013-12-02 | 605.00 |
| 2013-11-29 | 601.35 |
| 2013-11-28 | 601.76 |
| 2013-11-27 | 604.59 |
| 2013-11-26 | 602.16 |
| 2013-11-25 | 600.54 |
| 2013-11-22 | 601.35 |
| 2013-11-21 | 600.14 |
| 2013-11-20 | 602.16 |
| 2013-11-19 | 600.54 |
| 2013-11-18 | 598.52 |
| 2013-11-15 | 593.26 |
| 2013-11-14 | 589.21 |
| 2013-11-13 | 586.78 |
| 2013-11-12 | 596.50 |
| 2013-11-11 | 602.57 |
| 2013-11-08 | 591.64 |
| 2013-11-07 | 595.28 |
| 2013-11-06 | 601.35 |
| 2013-11-05 | 599.33 |
| 2013-11-04 | 589.21 |
| 2013-11-01 | 591.64 |
| 2013-10-31 | 592.04 |
| 2013-10-30 | 596.50 |
| 2013-10-29 | 590.42 |
| 2013-10-28 | 589.61 |
| 2013-10-25 | 587.99 |
| 2013-10-24 | 586.78 |
| 2013-10-23 | 585.16 |
| 2013-10-22 | 586.17 |
| 2013-10-21 | 582.56 |
| 2013-10-18 | 580.95 |
| 2013-10-17 | 574.53 |
| 2013-10-16 | 581.35 |
| 2013-10-15 | 583.36 |
| 2013-10-11 | 578.14 |
| 2013-10-10 | 569.72 |
| 2013-10-09 | 568.51 |
| 2013-10-08 | 572.52 |
| 2013-10-07 | 572.12 |
| 2013-10-04 | 576.94 |
| 2013-10-03 | 576.94 |
| 2013-10-02 | 575.33 |
| 2013-09-30 | 576.94 |
| 2013-09-27 | 584.96 |
| 2013-09-26 | 583.76 |
| 2013-09-25 | 583.36 |
| 2013-09-24 | 588.17 |
| 2013-09-23 | 592.59 |
| 2013-09-19 | 605.83 |
| 2013-09-18 | 591.79 |
| 2013-09-17 | 591.79 |
| 2013-09-16 | 599.01 |
| 2013-09-13 | 589.78 |
| 2013-09-12 | 587.77 |
| 2013-09-11 | 586.57 |
| 2013-09-10 | 589.38 |
| 2013-09-09 | 587.37 |
| 2013-09-06 | 592.99 |
| 2013-09-05 | 585.77 |
| 2013-09-04 | 572.12 |
| 2013-09-03 | 572.93 |
| 2013-09-02 | 566.91 |
| 2013-08-30 | 558.08 |
| 2013-08-29 | 562.09 |
| 2013-08-28 | 558.08 |
| 2013-08-27 | 566.91 |
| 2013-08-26 | 574.93 |
| 2013-08-23 | 571.72 |
| 2013-08-22 | 570.52 |
| 2013-08-21 | 570.52 |
| 2013-08-20 | 573.12 |
| 2013-08-19 | 583.06 |
| 2013-08-16 | 585.05 |
| 2013-08-15 | 586.24 |
| 2013-08-13 | 585.05 |
| 2013-08-12 | 581.87 |
| 2013-08-09 | 573.92 |
| 2013-08-08 | 569.94 |
| 2013-08-07 | 568.75 |
| 2013-08-06 | 576.70 |
| 2013-08-05 | 612.09 |
| 2013-08-02 | 606.12 |
| 2013-08-01 | 603.34 |
| 2013-07-31 | 593.00 |
| 2013-07-30 | 594.59 |
| 2013-07-29 | 596.58 |
| 2013-07-26 | 600.56 |
| 2013-07-25 | 596.18 |
| 2013-07-24 | 600.56 |
| 2013-07-23 | 598.97 |
| 2013-07-22 | 593.00 |
| 2013-07-19 | 589.42 |
| 2013-07-18 | 581.47 |
| 2013-07-17 | 579.88 |
| 2013-07-16 | 576.30 |
| 2013-07-15 | 576.70 |
| 2013-07-12 | 573.52 |
| 2013-07-11 | 577.50 |
| 2013-07-10 | 565.97 |
| 2013-07-09 | 567.16 |
| 2013-07-08 | 558.81 |
| 2013-07-05 | 561.99 |
| 2013-07-04 | 544.50 |
| 2013-07-03 | 534.56 |
| 2013-07-02 | 548.07 |
| 2013-06-28 | 546.09 |
| 2013-06-27 | 540.12 |
| 2013-06-26 | 540.12 |
| 2013-06-25 | 533.76 |
| 2013-06-24 | 530.18 |
| 2013-06-21 | 541.32 |
| 2013-06-20 | 548.07 |
| 2013-06-19 | 565.97 |
| 2013-06-18 | 568.35 |
| 2013-06-17 | 566.76 |
| 2013-06-14 | 561.19 |
| 2013-06-13 | 560.40 |
| 2013-06-11 | 564.77 |
| 2013-06-10 | 571.93 |
| 2013-06-07 | 569.54 |
| 2013-06-06 | 579.48 |
| 2013-06-05 | 583.86 |
| 2013-06-04 | 587.83 |
| 2013-06-03 | 582.66 |
| 2013-05-31 | 584.65 |
| 2013-05-30 | 584.26 |
| 2013-05-29 | 581.87 |
| 2013-05-28 | 591.81 |
| 2013-05-27 | 588.63 |
| 2013-05-24 | 585.05 |
| 2013-05-23 | 592.60 |
| 2013-05-22 | 610.89 |
| 2013-05-21 | 612.68 |
| 2013-05-20 | 611.50 |
| 2013-05-16 | 600.07 |
| 2013-05-15 | 593.36 |
| 2013-05-14 | 593.36 |
| 2013-05-13 | 590.21 |
| 2013-05-10 | 594.15 |
| 2013-05-09 | 593.36 |
| 2013-05-08 | 591.39 |
| 2013-05-07 | 579.57 |
| 2013-05-06 | 578.39 |
| 2013-05-03 | 572.08 |
| 2013-05-02 | 571.29 |
| 2013-04-30 | 566.17 |
| 2013-04-29 | 562.62 |
| 2013-04-26 | 557.49 |
| 2013-04-25 | 552.76 |
| 2013-04-24 | 546.06 |
| 2013-04-23 | 531.08 |
| 2013-04-22 | 538.57 |
| 2013-04-19 | 539.36 |
| 2013-04-18 | 527.93 |
| 2013-04-17 | 530.30 |
| 2013-04-16 | 533.84 |
| 2013-04-15 | 538.97 |
| 2013-04-12 | 546.85 |
| 2013-04-11 | 547.24 |
| 2013-04-10 | 545.67 |
| 2013-04-09 | 537.78 |
| 2013-04-08 | 540.54 |
| 2013-04-05 | 541.33 |
| 2013-04-03 | 553.95 |
| 2013-04-02 | 554.34 |
| 2013-03-28 | 546.46 |
| 2013-03-27 | 553.16 |
| 2013-03-26 | 553.55 |
| 2013-03-25 | 557.10 |
| 2013-03-22 | 555.13 |
| 2013-03-21 | 563.01 |
| 2013-03-20 | 562.62 |
| 2013-03-19 | 554.76 |
| 2013-03-18 | 552.43 |
| 2013-03-15 | 567.55 |
| 2013-03-14 | 557.08 |
| 2013-03-13 | 551.27 |
| 2013-03-12 | 557.08 |
| 2013-03-11 | 560.96 |
| 2013-03-08 | 558.63 |
| 2013-03-07 | 547.00 |
| 2013-03-06 | 551.65 |
| 2013-03-05 | 549.72 |
| 2013-03-04 | 553.21 |
| 2013-03-01 | 561.35 |
| 2013-02-28 | 565.61 |
| 2013-02-27 | 551.27 |
| 2013-02-26 | 552.43 |
| 2013-02-25 | 561.35 |
| 2013-02-22 | 558.63 |
| 2013-02-21 | 559.80 |
| 2013-02-20 | 570.65 |
| 2013-02-19 | 570.26 |
| 2013-02-18 | 576.08 |
| 2013-02-15 | 578.79 |
| 2013-02-14 | 579.57 |
| 2013-02-08 | 569.49 |
| 2013-02-07 | 567.94 |
| 2013-02-06 | 569.87 |
| 2013-02-05 | 562.51 |
| 2013-02-04 | 581.12 |
| 2013-02-01 | 582.28 |
| 2013-01-31 | 584.61 |
| 2013-01-30 | 582.67 |
| 2013-01-29 | 576.46 |
| 2013-01-28 | 576.85 |
| 2013-01-25 | 570.65 |
| 2013-01-24 | 560.96 |
| 2013-01-23 | 558.63 |
| 2013-01-22 | 560.57 |
| 2013-01-21 | 561.35 |
| 2013-01-18 | 561.35 |
| 2013-01-17 | 558.63 |
| 2013-01-16 | 552.43 |
| 2013-01-15 | 550.10 |
| 2013-01-14 | 556.31 |
| 2013-01-11 | 550.10 |
| 2013-01-10 | 544.68 |
| 2013-01-09 | 540.80 |
| 2013-01-08 | 541.58 |
| 2013-01-07 | 543.90 |
| 2013-01-04 | 535.76 |
| 2013-01-03 | 545.84 |
| 2013-01-02 | 545.06 |
| 2012-12-31 | 530.33 |
| 2012-12-28 | 534.99 |
| 2012-12-27 | 535.37 |
| 2012-12-24 | 532.66 |
| 2012-12-21 | 528.40 |
| 2012-12-20 | 533.05 |
| 2012-12-19 | 524.13 |
| 2012-12-18 | 521.03 |
| 2012-12-17 | 521.42 |
| 2012-12-14 | 526.07 |
| 2012-12-13 | 522.19 |
| 2012-12-12 | 519.87 |
| 2012-12-11 | 517.93 |
| 2012-12-10 | 515.99 |
| 2012-12-07 | 514.44 |
| 2012-12-06 | 517.15 |
| 2012-12-05 | 520.25 |
| 2012-12-04 | 510.18 |
| 2012-12-03 | 506.69 |
| 2012-11-30 | 510.56 |
| 2012-11-29 | 502.03 |
| 2012-11-28 | 498.55 |
| 2012-11-27 | 498.55 |
| 2012-11-26 | 497.77 |
| 2012-11-23 | 498.55 |
| 2012-11-22 | 493.51 |
| 2012-11-21 | 489.24 |
| 2012-11-20 | 481.88 |
| 2012-11-19 | 478.77 |
| 2012-11-16 | 473.35 |
| 2012-11-15 | 473.35 |
| 2012-11-14 | 477.61 |
| 2012-11-13 | 471.02 |
| 2012-11-12 | 475.67 |
| 2012-11-09 | 476.84 |
| 2012-11-08 | 480.71 |
| 2012-11-07 | 496.99 |
| 2012-11-06 | 494.67 |
| 2012-11-05 | 502.81 |
| 2012-11-02 | 504.36 |
| 2012-11-01 | 493.89 |
| 2012-10-31 | 492.34 |
| 2012-10-30 | 486.92 |
| 2012-10-29 | 490.79 |
| 2012-10-26 | 488.47 |
| 2012-10-25 | 493.89 |
| 2012-10-24 | 488.08 |
| 2012-10-22 | 487.71 |
| 2012-10-19 | 488.09 |
| 2012-10-18 | 487.33 |
| 2012-10-17 | 488.09 |
| 2012-10-16 | 477.72 |
| 2012-10-15 | 470.81 |
| 2012-10-12 | 470.04 |
| 2012-10-11 | 464.28 |
| 2012-10-10 | 465.43 |
| 2012-10-09 | 469.27 |
| 2012-10-08 | 468.89 |
| 2012-10-05 | 471.19 |
| 2012-10-04 | 467.35 |
| 2012-10-03 | 457.36 |
| 2012-09-28 | 460.44 |
| 2012-09-27 | 460.44 |
| 2012-09-26 | 458.52 |
| 2012-09-25 | 466.58 |
| 2012-09-24 | 464.28 |
| 2012-09-21 | 469.27 |
| 2012-09-20 | 464.66 |
| 2012-09-19 | 467.35 |
| 2012-09-18 | 460.05 |
| 2012-09-17 | 464.28 |
| 2012-09-14 | 458.52 |
| 2012-09-13 | 442.77 |
| 2012-09-12 | 440.85 |
| 2012-09-11 | 436.24 |
| 2012-09-10 | 433.55 |
| 2012-09-07 | 429.32 |
| 2012-09-06 | 416.65 |
| 2012-09-05 | 408.58 |
| 2012-09-04 | 417.80 |
| 2012-09-03 | 418.95 |
| 2012-08-31 | 415.49 |
| 2012-08-30 | 419.72 |
| 2012-08-29 | 423.95 |
| 2012-08-28 | 425.48 |
| 2012-08-27 | 422.79 |
| 2012-08-24 | 424.71 |
| 2012-08-23 | 432.78 |
| 2012-08-22 | 428.17 |
| 2012-08-21 | 431.24 |
| 2012-08-20 | 430.86 |
| 2012-08-17 | 430.86 |
| 2012-08-16 | 423.56 |
| 2012-08-15 | 423.56 |
| 2012-08-14 | 428.57 |
| 2012-08-13 | 422.11 |
| 2012-08-10 | 420.21 |
| 2012-08-09 | 420.21 |
| 2012-08-08 | 413.36 |
| 2012-08-07 | 412.22 |
| 2012-08-06 | 409.94 |
| 2012-08-03 | 398.91 |
| 2012-08-02 | 399.29 |
| 2012-08-01 | 399.67 |
| 2012-07-31 | 399.29 |
| 2012-07-30 | 396.25 |
| 2012-07-27 | 387.88 |
| 2012-07-26 | 375.33 |
| 2012-07-25 | 373.43 |
| 2012-07-24 | 371.91 |
| 2012-07-23 | 379.90 |
| 2012-07-20 | 408.80 |
| 2012-07-19 | 408.80 |
| 2012-07-18 | 406.14 |
| 2012-07-17 | 416.78 |
| 2012-07-16 | 410.32 |
| 2012-07-13 | 406.14 |
| 2012-07-12 | 410.32 |
| 2012-07-11 | 417.92 |
| 2012-07-10 | 415.26 |
| 2012-07-09 | 414.88 |
| 2012-07-06 | 420.59 |
| 2012-07-05 | 424.39 |
| 2012-07-04 | 421.73 |
| 2012-07-03 | 428.57 |
| 2012-06-29 | 421.35 |
| 2012-06-28 | 418.31 |
| 2012-06-27 | 420.21 |
| 2012-06-26 | 418.69 |
| 2012-06-25 | 415.64 |
| 2012-06-22 | 412.98 |
| 2012-06-21 | 419.07 |
| 2012-06-20 | 420.59 |
| 2012-06-19 | 408.80 |
| 2012-06-18 | 412.98 |
| 2012-06-15 | 408.04 |
| 2012-06-14 | 396.25 |
| 2012-06-13 | 397.39 |
| 2012-06-12 | 389.40 |
| 2012-06-11 | 393.21 |
| 2012-06-08 | 379.14 |
| 2012-06-07 | 380.66 |
| 2012-06-06 | 370.77 |
| 2012-06-05 | 358.98 |
| 2012-06-04 | 357.46 |
| 2012-06-01 | 362.79 |
| 2012-05-31 | 365.83 |
| 2012-05-30 | 365.83 |
| 2012-05-29 | 379.14 |
| 2012-05-28 | 377.62 |
| 2012-05-25 | 376.86 |
| 2012-05-24 | 372.67 |
| 2012-05-23 | 377.24 |
| 2012-05-22 | 382.94 |
| 2012-05-21 | 379.90 |
| 2012-05-18 | 384.84 |
| 2012-05-17 | 400.43 |
| 2012-05-16 | 405.38 |
| 2012-05-15 | 417.94 |
| 2012-05-14 | 409.66 |
| 2012-05-11 | 414.93 |
| 2012-05-10 | 419.82 |
| 2012-05-09 | 423.21 |
| 2012-05-08 | 419.82 |
| 2012-05-07 | 417.18 |
| 2012-05-04 | 432.24 |
| 2012-05-03 | 438.64 |
| 2012-05-02 | 436.76 |
| 2012-04-30 | 432.24 |
| 2012-04-27 | 422.83 |
| 2012-04-26 | 425.47 |
| 2012-04-25 | 419.82 |
| 2012-04-24 | 416.43 |
| 2012-04-23 | 413.42 |
| 2012-04-20 | 422.83 |
| 2012-04-19 | 420.95 |
| 2012-04-18 | 414.55 |
| 2012-04-17 | 405.14 |
| 2012-04-16 | 404.01 |
| 2012-04-13 | 411.16 |
| 2012-04-12 | 400.62 |
| 2012-04-11 | 399.49 |
| 2012-04-10 | 408.53 |
| 2012-04-05 | 417.56 |
| 2012-04-03 | 423.96 |
| 2012-04-02 | 417.18 |
| 2012-03-30 | 415.68 |
| 2012-03-29 | 421.33 |
| 2012-03-28 | 428.10 |
| 2012-03-27 | 429.98 |
| 2012-03-26 | 418.31 |
| 2012-03-23 | 420.20 |
| 2012-03-22 | 426.97 |
| 2012-03-21 | 426.97 |
| 2012-03-20 | 426.97 |
| 2012-03-19 | 432.99 |
| 2012-03-16 | 427.35 |
| 2012-03-15 | 428.85 |
| 2012-03-14 | 421.70 |
| 2012-03-13 | 409.76 |
| 2012-03-12 | 402.72 |
| 2012-03-09 | 406.42 |
| 2012-03-08 | 401.61 |
| 2012-03-07 | 401.98 |
| 2012-03-06 | 409.76 |
| 2012-03-05 | 413.46 |
| 2012-03-02 | 420.87 |
| 2012-03-01 | 412.72 |
| 2012-02-29 | 418.65 |
| 2012-02-28 | 412.35 |
| 2012-02-27 | 415.69 |
| 2012-02-24 | 421.98 |
| 2012-02-23 | 419.76 |
| 2012-02-22 | 427.91 |
| 2012-02-21 | 431.25 |
| 2012-02-20 | 424.58 |
| 2012-02-17 | 422.35 |
| 2012-02-16 | 413.83 |
| 2012-02-15 | 417.17 |
| 2012-02-14 | 407.54 |
| 2012-02-13 | 410.13 |
| 2012-02-10 | 411.98 |
| 2012-02-09 | 413.83 |
| 2012-02-08 | 416.06 |
| 2012-02-07 | 406.79 |
| 2012-02-06 | 403.09 |
| 2012-02-03 | 395.31 |
| 2012-02-02 | 396.05 |
| 2012-02-01 | 380.49 |
| 2012-01-31 | 382.34 |
| 2012-01-30 | 381.60 |
| 2012-01-27 | 386.42 |
| 2012-01-26 | 381.97 |
| 2012-01-20 | 378.27 |
| 2012-01-19 | 361.23 |
| 2012-01-18 | 359.38 |
| 2012-01-17 | 356.41 |
| 2012-01-16 | 341.96 |
| 2012-01-13 | 345.67 |
| 2012-01-12 | 342.33 |
| 2012-01-11 | 347.89 |
| 2012-01-10 | 343.45 |
| 2012-01-09 | 346.41 |
| 2012-01-06 | 340.85 |
| 2012-01-05 | 349.74 |
| 2012-01-04 | 347.89 |
| 2012-01-03 | 348.63 |
| 2011-12-30 | 337.15 |
| 2011-12-29 | 332.70 |
| 2011-12-28 | 338.63 |
| 2011-12-23 | 343.07 |
| 2011-12-22 | 336.78 |
| 2011-12-21 | 338.26 |
| 2011-12-20 | 327.52 |
| 2011-12-19 | 327.14 |
| 2011-12-16 | 336.04 |
| 2011-12-15 | 329.00 |
| 2011-12-14 | 334.92 |
| 2011-12-13 | 342.70 |
| 2011-12-12 | 345.30 |
| 2011-12-09 | 344.93 |
| 2011-12-08 | 361.97 |
| 2011-12-07 | 366.04 |
| 2011-12-06 | 357.15 |
| 2011-12-05 | 361.97 |
| 2011-12-02 | 356.41 |
| 2011-12-01 | 349.37 |
| 2011-11-30 | 325.66 |
| 2011-11-29 | 334.55 |
| 2011-11-28 | 323.07 |
| 2011-11-25 | 315.66 |
| 2011-11-24 | 322.70 |
| 2011-11-23 | 322.70 |
| 2011-11-22 | 326.78 |
| 2011-11-21 | 330.08 |
| 2011-11-18 | 333.74 |
| 2011-11-17 | 341.06 |
| 2011-11-16 | 344.72 |
| 2011-11-15 | 354.23 |
| 2011-11-14 | 363.02 |
| 2011-11-11 | 352.77 |
| 2011-11-10 | 351.67 |
| 2011-11-09 | 397.06 |
| 2011-11-08 | 390.10 |
| 2011-11-07 | 389.74 |
| 2011-11-04 | 394.86 |
| 2011-11-03 | 379.49 |
| 2011-11-02 | 393.76 |
| 2011-11-01 | 391.93 |
| 2011-10-31 | 411.70 |
| 2011-10-28 | 413.16 |
| 2011-10-27 | 392.67 |
| 2011-10-26 | 381.32 |
| 2011-10-25 | 378.76 |
| 2011-10-24 | 376.20 |
| 2011-10-21 | 361.92 |
| 2011-10-20 | 360.82 |
| 2011-10-19 | 367.78 |
| 2011-10-18 | 360.09 |
| 2011-10-17 | 375.46 |
| 2011-10-14 | 366.31 |
| 2011-10-13 | 373.27 |
| 2011-10-12 | 358.26 |
| 2011-10-11 | 358.99 |
| 2011-10-10 | 350.94 |
| 2011-10-07 | 350.94 |
| 2011-10-06 | 334.10 |
| 2011-10-04 | 314.70 |
| 2011-10-03 | 327.15 |
| 2011-09-30 | 345.82 |
| 2011-09-28 | 354.23 |
| 2011-09-27 | 351.67 |
| 2011-09-26 | 335.93 |
| 2011-09-23 | 335.57 |
| 2011-09-22 | 343.99 |
| 2011-09-21 | 360.46 |
| 2011-09-20 | 364.85 |
| 2011-09-19 | 360.46 |
| 2011-09-16 | 372.90 |
| 2011-09-15 | 358.63 |
| 2011-09-14 | 352.04 |
| 2011-09-12 | 349.11 |
| 2011-09-09 | 375.46 |
| 2011-09-08 | 373.27 |
| 2011-09-07 | 372.90 |
| 2011-09-06 | 369.24 |
| 2011-09-05 | 378.03 |
| 2011-09-02 | 391.57 |
| 2011-09-01 | 393.40 |
| 2011-08-31 | 392.30 |
| 2011-08-30 | 386.44 |
| 2011-08-29 | 379.49 |
| 2011-08-26 | 376.20 |
| 2011-08-25 | 382.42 |
| 2011-08-24 | 378.39 |
| 2011-08-23 | 391.57 |
| 2011-08-22 | 386.81 |
| 2011-08-19 | 377.29 |
| 2011-08-18 | 398.16 |
| 2011-08-17 | 408.41 |
| 2011-08-16 | 400.71 |
| 2011-08-15 | 405.78 |
| 2011-08-12 | 386.58 |
| 2011-08-11 | 385.49 |
| 2011-08-10 | 399.98 |
| 2011-08-09 | 381.14 |
| 2011-08-08 | 418.82 |
| 2011-08-05 | 426.79 |
| 2011-08-04 | 451.79 |
| 2011-08-03 | 457.95 |
| 2011-08-02 | 464.47 |
| 2011-08-01 | 457.59 |
| 2011-07-29 | 454.69 |
| 2011-07-28 | 460.49 |
| 2011-07-27 | 460.85 |
| 2011-07-26 | 464.84 |
| 2011-07-25 | 461.58 |
| 2011-07-22 | 465.20 |
| 2011-07-21 | 449.98 |
| 2011-07-20 | 444.91 |
| 2011-07-19 | 445.27 |
| 2011-07-18 | 443.82 |
| 2011-07-15 | 447.81 |
| 2011-07-14 | 447.08 |
| 2011-07-13 | 446.72 |
| 2011-07-12 | 441.65 |
| 2011-07-11 | 458.31 |
| 2011-07-08 | 467.01 |
| 2011-07-07 | 465.20 |
| 2011-07-06 | 463.39 |
| 2011-07-05 | 467.01 |
| 2011-07-04 | 467.37 |
| 2011-06-30 | 458.31 |
| 2011-06-29 | 450.34 |
| 2011-06-28 | 447.08 |
| 2011-06-27 | 444.91 |
| 2011-06-24 | 453.24 |
| 2011-06-23 | 449.98 |
| 2011-06-22 | 455.05 |
| 2011-06-21 | 456.14 |
| 2011-06-20 | 447.08 |
| 2011-06-17 | 451.07 |
| 2011-06-16 | 456.87 |
| 2011-06-15 | 465.56 |
| 2011-06-14 | 472.81 |
| 2011-06-13 | 471.00 |
| 2011-06-10 | 470.63 |
| 2011-06-09 | 474.62 |
| 2011-06-08 | 475.34 |
| 2011-06-07 | 481.50 |
| 2011-06-03 | 482.59 |
| 2011-06-02 | 479.69 |
| 2011-06-01 | 490.56 |
| 2011-05-31 | 494.18 |
| 2011-05-30 | 484.40 |
| 2011-05-27 | 484.40 |
| 2011-05-26 | 480.78 |
| 2011-05-25 | 471.36 |
| 2011-05-24 | 473.17 |
| 2011-05-23 | 475.70 |
| 2011-05-20 | 486.94 |
| 2011-05-19 | 483.68 |
| 2011-05-18 | 485.49 |
| 2011-05-17 | 483.67 |
| 2011-05-16 | 487.62 |
| 2011-05-13 | 496.60 |
| 2011-05-12 | 487.62 |
| 2011-05-11 | 495.16 |
| 2011-05-09 | 503.42 |
| 2011-05-06 | 494.09 |
| 2011-05-05 | 502.35 |
| 2011-05-04 | 503.07 |
| 2011-05-03 | 505.94 |
| 2011-04-29 | 505.22 |
| 2011-04-28 | 506.66 |
| 2011-04-27 | 501.99 |
| 2011-04-26 | 503.42 |
| 2011-04-21 | 503.78 |
| 2011-04-20 | 495.52 |
| 2011-04-19 | 486.18 |
| 2011-04-18 | 491.21 |
| 2011-04-15 | 496.96 |
| 2011-04-14 | 500.91 |
| 2011-04-13 | 502.35 |
| 2011-04-12 | 501.27 |
| 2011-04-11 | 506.30 |
| 2011-04-08 | 511.69 |
| 2011-04-07 | 505.58 |
| 2011-04-06 | 496.60 |
| 2011-04-04 | 490.49 |
| 2011-04-01 | 485.47 |
| 2011-03-31 | 487.26 |
| 2011-03-30 | 489.06 |
| 2011-03-29 | 485.47 |
| 2011-03-28 | 489.06 |
| 2011-03-25 | 490.49 |
| 2011-03-24 | 476.13 |
| 2011-03-23 | 475.77 |
| 2011-03-22 | 479.36 |
| 2011-03-21 | 477.56 |
| 2011-03-18 | 470.74 |
| 2011-03-17 | 467.15 |
| 2011-03-16 | 477.20 |
| 2011-03-15 | 475.53 |
| 2011-03-14 | 489.38 |
| 2011-03-11 | 488.32 |
| 2011-03-10 | 494.35 |
| 2011-03-09 | 502.52 |
| 2011-03-08 | 503.58 |
| 2011-03-07 | 490.09 |
| 2011-03-04 | 495.77 |
| 2011-03-03 | 497.90 |
| 2011-03-02 | 495.77 |
| 2011-03-01 | 508.91 |
| 2011-02-28 | 541.93 |
| 2011-02-25 | 532.34 |
| 2011-02-24 | 518.85 |
| 2011-02-23 | 532.34 |
| 2011-02-22 | 526.66 |
| 2011-02-21 | 543.35 |
| 2011-02-18 | 551.51 |
| 2011-02-17 | 544.41 |
| 2011-02-16 | 531.28 |
| 2011-02-15 | 521.34 |
| 2011-02-14 | 531.63 |
| 2011-02-11 | 529.86 |
| 2011-02-10 | 534.12 |
| 2011-02-09 | 536.96 |
| 2011-02-08 | 530.57 |
| 2011-02-07 | 524.89 |
| 2011-02-02 | 518.14 |
| 2011-02-01 | 505.71 |
| 2011-01-31 | 501.81 |
| 2011-01-28 | 511.39 |
| 2011-01-27 | 508.91 |
| 2011-01-26 | 510.68 |
| 2011-01-25 | 516.72 |
| 2011-01-24 | 515.30 |
| 2011-01-21 | 513.52 |
| 2011-01-20 | 511.75 |
| 2011-01-19 | 524.53 |
| 2011-01-18 | 521.34 |
| 2011-01-17 | 516.36 |
| 2011-01-14 | 516.01 |
| 2011-01-13 | 514.94 |
| 2011-01-12 | 506.78 |
| 2011-01-11 | 485.12 |
| 2011-01-10 | 480.15 |
| 2011-01-07 | 487.61 |
| 2011-01-06 | 487.25 |
| 2011-01-05 | 484.06 |
| 2011-01-04 | 470.21 |
| 2011-01-03 | 468.43 |
| 2010-12-31 | 465.95 |
| 2010-12-30 | 468.43 |
| 2010-12-29 | 467.72 |
| 2010-12-28 | 462.40 |
| 2010-12-24 | 465.59 |
| 2010-12-23 | 467.72 |
| 2010-12-22 | 469.50 |
| 2010-12-21 | 469.14 |
| 2010-12-20 | 462.75 |
| 2010-12-17 | 469.14 |
| 2010-12-16 | 467.37 |
| 2010-12-15 | 473.76 |
| 2010-12-14 | 481.92 |
| 2010-12-13 | 480.15 |
| 2010-12-10 | 478.73 |
| 2010-12-09 | 474.47 |
| 2010-12-08 | 468.79 |
| 2010-12-07 | 479.79 |
| 2010-12-06 | 478.37 |
| 2010-12-03 | 476.60 |
| 2010-12-02 | 468.79 |
| 2010-12-01 | 464.53 |
| 2010-11-30 | 460.62 |
| 2010-11-29 | 468.43 |
| 2010-11-26 | 466.30 |
| 2010-11-25 | 468.43 |
| 2010-11-24 | 470.92 |
| 2010-11-23 | 469.50 |
| 2010-11-22 | 484.06 |
| 2010-11-19 | 488.32 |
| 2010-11-18 | 485.83 |
| 2010-11-17 | 477.31 |
| 2010-11-16 | 489.23 |
| 2010-11-15 | 496.28 |
| 2010-11-12 | 495.22 |
| 2010-11-11 | 511.43 |
| 2010-11-10 | 506.14 |
| 2010-11-09 | 512.13 |
| 2010-11-08 | 511.08 |
| 2010-11-05 | 521.30 |
| 2010-11-04 | 502.62 |
| 2010-11-03 | 481.47 |
| 2010-11-02 | 471.61 |
| 2010-11-01 | 474.07 |
| 2010-10-29 | 467.73 |
| 2010-10-28 | 469.49 |
| 2010-10-27 | 468.44 |
| 2010-10-26 | 471.96 |
| 2010-10-25 | 476.54 |
| 2010-10-22 | 476.54 |
| 2010-10-21 | 474.78 |
| 2010-10-20 | 471.61 |
| 2010-10-19 | 476.54 |
| 2010-10-18 | 469.85 |
| 2010-10-15 | 484.29 |
| 2010-10-14 | 492.05 |
| 2010-10-13 | 476.89 |
| 2010-10-12 | 471.61 |
| 2010-10-11 | 475.48 |
| 2010-10-08 | 473.72 |
| 2010-10-07 | 475.84 |
| 2010-10-06 | 478.30 |
| 2010-10-05 | 470.55 |
| 2010-10-04 | 465.26 |
| 2010-09-30 | 461.74 |
| 2010-09-29 | 467.03 |
| 2010-09-28 | 466.32 |
| 2010-09-27 | 475.13 |
| 2010-09-24 | 468.08 |
| 2010-09-22 | 471.61 |
| 2010-09-21 | 474.43 |
| 2010-09-20 | 476.54 |
| 2010-09-17 | 482.18 |
| 2010-09-16 | 475.84 |
| 2010-09-15 | 474.78 |
| 2010-09-14 | 471.26 |
| 2010-09-13 | 468.08 |
| 2010-09-10 | 457.86 |
| 2010-09-09 | 451.87 |
| 2010-09-08 | 451.17 |
| 2010-09-07 | 458.57 |
| 2010-09-06 | 458.92 |
| 2010-09-03 | 450.11 |
| 2010-09-02 | 449.41 |
| 2010-09-01 | 438.83 |
| 2010-08-31 | 434.25 |
| 2010-08-30 | 444.47 |
| 2010-08-27 | 436.72 |
| 2010-08-26 | 442.01 |
| 2010-08-25 | 438.13 |
| 2010-08-24 | 434.96 |
| 2010-08-23 | 443.77 |
| 2010-08-20 | 445.18 |
| 2010-08-19 | 453.99 |
| 2010-08-18 | 456.10 |
| 2010-08-17 | 458.42 |
| 2010-08-16 | 456.33 |
| 2010-08-13 | 456.68 |
| 2010-08-12 | 459.47 |
| 2010-08-11 | 469.96 |
| 2010-08-10 | 472.41 |
| 2010-08-09 | 476.26 |
| 2010-08-06 | 478.35 |
| 2010-08-05 | 478.01 |
| 2010-08-04 | 475.56 |
| 2010-08-03 | 476.96 |
| 2010-08-02 | 466.82 |
| 2010-07-30 | 457.72 |
| 2010-07-29 | 463.32 |
| 2010-07-28 | 465.77 |
| 2010-07-27 | 451.43 |
| 2010-07-26 | 442.34 |
| 2010-07-23 | 437.79 |
| 2010-07-22 | 431.15 |
| 2010-07-21 | 430.10 |
| 2010-07-20 | 418.91 |
| 2010-07-19 | 417.16 |
| 2010-07-16 | 429.05 |
| 2010-07-15 | 423.81 |
| 2010-07-14 | 428.35 |
| 2010-07-13 | 416.81 |
| 2010-07-12 | 416.11 |
| 2010-07-09 | 415.76 |
| 2010-07-08 | 410.52 |
| 2010-07-07 | 397.93 |
| 2010-07-06 | 401.08 |
| 2010-07-05 | 397.58 |
| 2010-07-02 | 401.43 |
| 2010-06-30 | 408.07 |
| 2010-06-29 | 413.67 |
| 2010-06-28 | 424.86 |
| 2010-06-25 | 426.60 |
| 2010-06-24 | 426.25 |
| 2010-06-23 | 434.30 |
| 2010-06-22 | 429.40 |
| 2010-06-21 | 434.65 |
| 2010-06-18 | 423.46 |
| 2010-06-17 | 417.86 |
| 2010-06-15 | 416.81 |
| 2010-06-14 | 416.46 |
| 2010-06-11 | 411.22 |
| 2010-06-10 | 404.22 |
| 2010-06-09 | 402.13 |
| 2010-06-08 | 399.33 |
| 2010-06-07 | 394.08 |
| 2010-06-04 | 414.02 |
| 2010-06-03 | 409.82 |
| 2010-06-02 | 399.68 |
| 2010-06-01 | 392.34 |
| 2010-05-31 | 397.93 |
| 2010-05-28 | 400.73 |
| 2010-05-27 | 390.24 |
| 2010-05-26 | 390.59 |
| 2010-05-25 | 386.39 |
| 2010-05-24 | 401.08 |
| 2010-05-20 | 408.07 |
| 2010-05-19 | 404.57 |
| 2010-05-18 | 413.16 |
| 2010-05-17 | 405.53 |
| 2010-05-14 | 417.32 |
| 2010-05-13 | 432.23 |
| 2010-05-12 | 437.78 |
| 2010-05-11 | 428.76 |
| 2010-05-10 | 438.82 |
| 2010-05-07 | 410.04 |
| 2010-05-06 | 432.92 |
| 2010-05-05 | 437.78 |
| 2010-05-04 | 448.18 |
| 2010-05-03 | 447.83 |
| 2010-04-30 | 461.35 |
| 2010-04-29 | 448.53 |
| 2010-04-28 | 448.53 |
| 2010-04-27 | 464.82 |
| 2010-04-26 | 475.22 |
| 2010-04-23 | 462.40 |
| 2010-04-22 | 471.41 |
| 2010-04-21 | 468.98 |
| 2010-04-20 | 473.14 |
| 2010-04-19 | 467.60 |
| 2010-04-16 | 486.32 |
| 2010-04-15 | 484.59 |
| 2010-04-14 | 472.10 |
| 2010-04-13 | 473.49 |
| 2010-04-12 | 473.49 |
| 2010-04-09 | 468.29 |
| 2010-04-08 | 451.65 |
| 2010-04-07 | 454.42 |
| 2010-04-01 | 450.26 |
| 2010-03-31 | 448.53 |
| 2010-03-30 | 455.11 |
| 2010-03-29 | 454.07 |
| 2010-03-26 | 455.81 |
| 2010-03-25 | 443.33 |
| 2010-03-24 | 448.53 |
| 2010-03-23 | 450.26 |
| 2010-03-22 | 449.57 |
| 2010-03-19 | 461.35 |
| 2010-03-18 | 464.82 |
| 2010-03-17 | 463.44 |
| 2010-03-16 | 453.55 |
| 2010-03-15 | 455.26 |
| 2010-03-12 | 458.35 |
| 2010-03-11 | 461.79 |
| 2010-03-10 | 460.41 |
| 2010-03-09 | 466.59 |
| 2010-03-08 | 470.37 |
| 2010-03-05 | 461.79 |
| 2010-03-04 | 456.64 |
| 2010-03-03 | 459.38 |
| 2010-03-02 | 453.20 |
| 2010-03-01 | 495.10 |
| 2010-02-26 | 489.60 |
| 2010-02-25 | 485.82 |
| 2010-02-24 | 481.02 |
| 2010-02-23 | 485.82 |
| 2010-02-22 | 474.49 |
| 2010-02-19 | 456.64 |
| 2010-02-18 | 466.94 |
| 2010-02-17 | 465.22 |
| 2010-02-12 | 454.58 |
| 2010-02-11 | 458.70 |
| 2010-02-10 | 449.77 |
| 2010-02-09 | 444.62 |
| 2010-02-08 | 448.74 |
| 2010-02-05 | 454.23 |
| 2010-02-04 | 475.87 |
| 2010-02-03 | 488.91 |
| 2010-02-02 | 480.67 |
| 2010-02-01 | 475.87 |
| 2010-01-29 | 474.15 |
| 2010-01-28 | 484.11 |
| 2010-01-27 | 477.24 |
| 2010-01-26 | 477.58 |
| 2010-01-25 | 478.96 |
| 2010-01-22 | 488.57 |
| 2010-01-21 | 497.84 |
| 2010-01-20 | 503.34 |
| 2010-01-19 | 509.52 |
| 2010-01-18 | 512.95 |
| 2010-01-15 | 522.91 |
| 2010-01-14 | 523.94 |
| 2010-01-13 | 519.48 |
| 2010-01-12 | 529.43 |
| 2010-01-11 | 534.59 |
| 2010-01-08 | 529.78 |
| 2010-01-07 | 526.69 |
| 2010-01-06 | 529.09 |
| 2010-01-05 | 521.19 |
| 2010-01-04 | 512.95 |
| 2009-12-31 | 513.98 |
| 2009-12-30 | 509.17 |
| 2009-12-29 | 507.46 |
| 2009-12-28 | 507.11 |
| 2009-12-24 | 508.49 |
| 2009-12-23 | 502.99 |
| 2009-12-22 | 498.53 |
| 2009-12-21 | 494.07 |
| 2009-12-18 | 500.59 |
| 2009-12-17 | 505.74 |
| 2009-12-16 | 510.20 |
| 2009-12-15 | 514.33 |
| 2009-12-14 | 528.06 |
| 2009-12-11 | 519.13 |
| 2009-12-10 | 508.49 |
| 2009-12-09 | 505.74 |
| 2009-12-08 | 521.88 |
| 2009-12-07 | 534.24 |
| 2009-12-04 | 541.80 |
| 2009-12-03 | 544.20 |
| 2009-12-02 | 535.62 |
| 2009-12-01 | 529.43 |
| 2009-11-30 | 522.91 |
| 2009-11-27 | 497.50 |
| 2009-11-26 | 546.60 |
| 2009-11-25 | 558.62 |
| 2009-11-24 | 552.79 |
| 2009-11-23 | 556.56 |
| 2009-11-20 | 552.79 |
| 2009-11-19 | 556.22 |
| 2009-11-18 | 562.74 |
| 2009-11-17 | 568.78 |
| 2009-11-16 | 562.64 |
| 2009-11-13 | 545.58 |
| 2009-11-12 | 534.32 |
| 2009-11-11 | 541.49 |
| 2009-11-10 | 505.32 |
| 2009-11-09 | 506.68 |
| 2009-11-06 | 492.69 |
| 2009-11-05 | 481.77 |
| 2009-11-04 | 486.21 |
| 2009-11-03 | 484.84 |
| 2009-11-02 | 489.28 |
| 2009-10-30 | 495.08 |
| 2009-10-29 | 485.53 |
| 2009-10-28 | 492.69 |
| 2009-10-27 | 499.86 |
| 2009-10-23 | 516.58 |
| 2009-10-22 | 506.68 |
| 2009-10-21 | 509.07 |
| 2009-10-20 | 509.41 |
| 2009-10-19 | 512.14 |
| 2009-10-16 | 515.55 |
| 2009-10-15 | 512.14 |
| 2009-10-14 | 504.29 |
| 2009-10-13 | 498.15 |
| 2009-10-12 | 501.22 |
| 2009-10-09 | 505.66 |
| 2009-10-08 | 507.71 |
| 2009-10-07 | 496.79 |
| 2009-10-06 | 491.67 |
| 2009-10-05 | 484.84 |
| 2009-10-02 | 490.65 |
| 2009-09-30 | 513.51 |
| 2009-09-29 | 510.09 |
| 2009-09-28 | 494.40 |
| 2009-09-25 | 500.88 |
| 2009-09-24 | 505.32 |
| 2009-09-23 | 519.65 |
| 2009-09-22 | 526.13 |
| 2009-09-21 | 520.67 |
| 2009-09-18 | 522.38 |
| 2009-09-17 | 520.67 |
| 2009-09-16 | 496.45 |
| 2009-09-15 | 478.70 |
| 2009-09-14 | 472.22 |
| 2009-09-11 | 477.34 |
| 2009-09-10 | 472.90 |
| 2009-09-09 | 468.47 |
| 2009-09-08 | 478.36 |
| 2009-09-07 | 467.44 |
| 2009-09-04 | 459.94 |
| 2009-09-03 | 452.77 |
| 2009-09-02 | 450.38 |
| 2009-09-01 | 468.81 |
| 2009-08-31 | 460.96 |
| 2009-08-28 | 467.44 |
| 2009-08-27 | 470.85 |
| 2009-08-26 | 478.02 |
| 2009-08-25 | 472.90 |
| 2009-08-24 | 474.95 |
| 2009-08-21 | 464.37 |
| 2009-08-20 | 466.08 |
| 2009-08-19 | 456.52 |
| 2009-08-18 | 465.26 |
| 2009-08-17 | 454.76 |
| 2009-08-14 | 471.69 |
| 2009-08-13 | 471.02 |
| 2009-08-12 | 455.10 |
| 2009-08-11 | 482.53 |
| 2009-08-10 | 485.24 |
| 2009-08-07 | 467.63 |
| 2009-08-06 | 477.11 |
| 2009-08-05 | 458.49 |
| 2009-08-04 | 462.89 |
| 2009-08-03 | 426.31 |
| 2009-07-31 | 422.25 |
| 2009-07-30 | 399.22 |
| 2009-07-29 | 393.12 |
| 2009-07-28 | 399.22 |
| 2009-07-27 | 393.12 |
| 2009-07-24 | 396.17 |
| 2009-07-23 | 388.38 |
| 2009-07-22 | 375.51 |
| 2009-07-21 | 386.35 |
| 2009-07-20 | 377.20 |
| 2009-07-17 | 362.64 |
| 2009-07-16 | 352.82 |
| 2009-07-15 | 344.35 |
| 2009-07-14 | 333.85 |
| 2009-07-13 | 315.56 |
| 2009-07-10 | 323.69 |
| 2009-07-09 | 324.71 |
| 2009-07-08 | 326.40 |
| 2009-07-07 | 330.46 |
| 2009-07-06 | 328.77 |
| 2009-07-03 | 333.51 |
| 2009-07-02 | 333.17 |
| 2009-06-30 | 344.69 |
| 2009-06-29 | 341.98 |
| 2009-06-26 | 343.67 |
| 2009-06-25 | 346.04 |
| 2009-06-24 | 343.67 |
| 2009-06-23 | 338.59 |
| 2009-06-22 | 350.78 |
| 2009-06-19 | 351.12 |
| 2009-06-18 | 346.38 |
| 2009-06-17 | 352.14 |
| 2009-06-16 | 351.12 |
| 2009-06-15 | 360.61 |
| 2009-06-12 | 373.14 |
| 2009-06-11 | 357.22 |
| 2009-06-10 | 352.14 |
| 2009-06-09 | 333.51 |
| 2009-06-08 | 333.85 |
| 2009-06-05 | 345.70 |
| 2009-06-04 | 354.85 |
| 2009-06-03 | 352.82 |
| 2009-06-02 | 360.95 |
| 2009-06-01 | 379.57 |
| 2009-05-29 | 363.99 |
| 2009-05-27 | 365.69 |
| 2009-05-26 | 340.29 |
| 2009-05-25 | 346.38 |
| 2009-05-22 | 344.69 |
| 2009-05-21 | 348.41 |
| 2009-05-20 | 360.27 |
| 2009-05-19 | 358.78 |
| 2009-05-18 | 331.59 |
| 2009-05-15 | 331.59 |
| 2009-05-14 | 318.50 |
| 2009-05-13 | 336.96 |
| 2009-05-12 | 351.73 |
| 2009-05-11 | 343.68 |
| 2009-05-08 | 342.33 |
| 2009-05-07 | 336.63 |
| 2009-05-06 | 313.47 |
| 2009-05-05 | 288.97 |
| 2009-05-04 | 281.92 |
| 2009-04-30 | 267.49 |
| 2009-04-29 | 244.34 |
| 2009-04-28 | 238.63 |
| 2009-04-27 | 247.36 |
| 2009-04-24 | 253.73 |
| 2009-04-23 | 252.73 |
| 2009-04-22 | 244.00 |
| 2009-04-21 | 250.04 |
| 2009-04-20 | 268.83 |
| 2009-04-17 | 270.18 |
| 2009-04-16 | 270.85 |
| 2009-04-15 | 269.17 |
| 2009-04-14 | 273.53 |
| 2009-04-09 | 241.65 |
| 2009-04-08 | 224.53 |
| 2009-04-07 | 243.66 |
| 2009-04-06 | 249.37 |
| 2009-04-03 | 231.92 |
| 2009-04-02 | 231.58 |
| 2009-04-01 | 187.62 |
| 2009-03-31 | 186.27 |
| 2009-03-30 | 186.61 |
| 2009-03-27 | 193.99 |
| 2009-03-26 | 190.97 |
| 2009-03-25 | 192.99 |
| 2009-03-24 | 207.42 |
| 2009-03-23 | 179.90 |
| 2009-03-20 | 178.22 |
| 2009-03-19 | 178.56 |
| 2009-03-18 | 186.61 |
| 2009-03-17 | 171.00 |
| 2009-03-16 | 163.43 |
| 2009-03-13 | 151.91 |
| 2009-03-12 | 138.41 |
| 2009-03-11 | 134.48 |
| 2009-03-10 | 129.30 |
| 2009-03-09 | 101.25 |
| 2009-03-06 | 165.28 |
| 2009-03-05 | 173.21 |
| 2009-03-04 | 169.55 |
| 2009-03-03 | 182.05 |
| 2009-03-02 | 247.30 |
| 2009-02-27 | 247.30 |
| 2009-02-26 | 250.35 |
| 2009-02-25 | 236.02 |
| 2009-02-24 | 227.18 |
| 2009-02-23 | 237.24 |
| 2009-02-20 | 234.19 |
| 2009-02-19 | 242.12 |
| 2009-02-18 | 245.78 |
| 2009-02-17 | 250.66 |
| 2009-02-16 | 259.80 |
| 2009-02-13 | 272.00 |
| 2009-02-12 | 256.76 |
| 2009-02-11 | 265.60 |
| 2009-02-10 | 284.20 |
| 2009-02-09 | 281.15 |
| 2009-02-06 | 278.71 |
| 2009-02-05 | 261.63 |
| 2009-02-04 | 260.72 |
| 2009-02-03 | 253.71 |
| 2009-02-02 | 256.76 |
| 2009-01-30 | 270.78 |
| 2009-01-29 | 281.76 |
| 2009-01-23 | 250.35 |
| 2009-01-22 | 247.61 |
| 2009-01-21 | 235.41 |
| 2009-01-20 | 250.66 |
| 2009-01-19 | 279.93 |
| 2009-01-16 | 291.52 |
| 2009-01-15 | 302.49 |
| 2009-01-14 | 326.89 |
| 2009-01-13 | 345.18 |
| 2009-01-12 | 349.76 |
| 2009-01-09 | 355.55 |
| 2009-01-08 | 351.28 |
| 2009-01-07 | 357.38 |
| 2009-01-06 | 369.27 |
| 2009-01-05 | 372.62 |
| 2009-01-02 | 369.58 |
| 2008-12-31 | 349.45 |
| 2008-12-30 | 346.71 |
| 2008-12-29 | 348.23 |
| 2008-12-24 | 350.98 |
| 2008-12-23 | 349.76 |
| 2008-12-22 | 351.59 |
| 2008-12-19 | 366.83 |
| 2008-12-18 | 397.63 |
| 2008-12-17 | 415.31 |
| 2008-12-16 | 413.48 |
| 2008-12-15 | 413.48 |
| 2008-12-12 | 401.59 |
| 2008-12-11 | 432.08 |
| 2008-12-10 | 434.83 |
| 2008-12-09 | 412.26 |
| 2008-12-08 | 421.41 |
| 2008-12-05 | 396.41 |
| 2008-12-04 | 379.03 |
| 2008-12-03 | 390.00 |
| 2008-12-02 | 381.77 |
| 2008-12-01 | 414.70 |
| 2008-11-28 | 410.43 |
| 2008-11-27 | 397.93 |
| 2008-11-26 | 393.97 |
| 2008-11-25 | 366.53 |
| 2008-11-24 | 355.85 |
| 2008-11-21 | 369.88 |
| 2008-11-20 | 361.04 |
| 2008-11-19 | 382.99 |
| 2008-11-18 | 373.26 |
| 2008-11-17 | 390.94 |
| 2008-11-14 | 393.03 |
| 2008-11-13 | 384.35 |
| 2008-11-12 | 416.70 |
| 2008-11-11 | 427.18 |
| 2008-11-10 | 452.94 |
| 2008-11-07 | 451.14 |
| 2008-11-06 | 443.06 |
| 2008-11-05 | 468.82 |
| 2008-11-04 | 454.74 |
| 2008-11-03 | 454.14 |
| 2008-10-31 | 451.14 |
| 2008-10-30 | 471.51 |
| 2008-10-29 | 416.10 |
| 2008-10-28 | 439.16 |
| 2008-10-27 | 349.30 |
| 2008-10-24 | 427.18 |
| 2008-10-23 | 502.66 |
| 2008-10-22 | 521.83 |
| 2008-10-21 | 540.40 |
| 2008-10-20 | 541.00 |
| 2008-10-17 | 530.22 |
| 2008-10-16 | 549.99 |
| 2008-10-15 | 569.16 |
| 2008-10-14 | 588.33 |
| 2008-10-13 | 585.93 |
| 2008-10-10 | 557.78 |
| 2008-10-09 | 606.90 |
| 2008-10-08 | 593.72 |
| 2008-10-06 | 621.88 |
| 2008-10-03 | 638.05 |
| 2008-10-02 | 640.45 |
| 2008-09-30 | 629.67 |
| 2008-09-29 | 633.26 |
| 2008-09-26 | 645.84 |
| 2008-09-25 | 640.45 |
| 2008-09-24 | 641.65 |
| 2008-09-23 | 639.25 |
| 2008-09-22 | 654.83 |
| 2008-09-19 | 639.85 |
| 2008-09-18 | 588.33 |
| 2008-09-17 | 589.53 |
| 2008-09-16 | 606.90 |
| 2008-09-12 | 631.46 |
| 2008-09-11 | 632.06 |
| 2008-09-10 | 642.84 |
| 2008-09-09 | 643.44 |
| 2008-09-08 | 641.05 |
| 2008-09-05 | 602.71 |
| 2008-09-04 | 627.27 |
| 2008-09-03 | 628.47 |
| 2008-09-02 | 636.25 |
| 2008-09-01 | 629.07 |
| 2008-08-29 | 639.85 |
| 2008-08-28 | 620.08 |
| 2008-08-27 | 623.67 |
| 2008-08-26 | 617.68 |
| 2008-08-25 | 627.87 |
| 2008-08-21 | 605.70 |
| 2008-08-20 | 624.27 |
| 2008-08-19 | 623.69 |
| 2008-08-18 | 636.72 |
| 2008-08-15 | 639.08 |
| 2008-08-14 | 642.64 |
| 2008-08-13 | 650.93 |
| 2008-08-12 | 659.22 |
| 2008-08-11 | 659.81 |
| 2008-08-08 | 654.48 |
| 2008-08-07 | 663.36 |
| 2008-08-05 | 649.74 |
| 2008-08-04 | 666.33 |
| 2008-08-01 | 666.33 |
| 2008-07-31 | 663.36 |
| 2008-07-30 | 661.00 |
| 2008-07-29 | 646.78 |
| 2008-07-28 | 656.85 |
| 2008-07-25 | 659.81 |
| 2008-07-24 | 667.51 |
| 2008-07-23 | 661.00 |
| 2008-07-22 | 639.08 |
| 2008-07-21 | 639.68 |
| 2008-07-18 | 610.66 |
| 2008-07-17 | 592.89 |
| 2008-07-16 | 568.02 |
| 2008-07-15 | 569.20 |
| 2008-07-14 | 590.52 |
| 2008-07-11 | 604.14 |
| 2008-07-10 | 602.37 |
| 2008-07-09 | 605.92 |
| 2008-07-08 | 585.78 |
| 2008-07-07 | 602.96 |
| 2008-07-04 | 602.37 |
| 2008-07-03 | 596.44 |
| 2008-07-02 | 602.37 |
| 2008-06-30 | 615.99 |
| 2008-06-27 | 621.91 |
| 2008-06-26 | 634.35 |
| 2008-06-25 | 634.35 |
| 2008-06-24 | 628.42 |
| 2008-06-23 | 632.57 |
| 2008-06-20 | 636.72 |
| 2008-06-19 | 636.72 |
| 2008-06-18 | 645.60 |
| 2008-06-17 | 646.78 |
| 2008-06-16 | 645.01 |
| 2008-06-13 | 636.12 |
| 2008-06-12 | 646.19 |
| 2008-06-11 | 659.81 |
| 2008-06-10 | 656.85 |
| 2008-06-06 | 677.58 |
| 2008-06-05 | 677.58 |
| 2008-06-04 | 670.47 |
| 2008-06-03 | 672.25 |
| 2008-06-02 | 678.17 |
| 2008-05-30 | 679.95 |
| 2008-05-29 | 676.99 |
| 2008-05-28 | 675.21 |
| 2008-05-27 | 677.58 |
| 2008-05-26 | 675.21 |
| 2008-05-23 | 680.54 |
| 2008-05-22 | 682.91 |
| 2008-05-21 | 692.98 |
| 2008-05-20 | 690.59 |
| 2008-05-19 | 695.28 |
| 2008-05-16 | 693.52 |
| 2008-05-15 | 690.00 |
| 2008-05-14 | 692.93 |
| 2008-05-13 | 694.10 |
| 2008-05-09 | 678.87 |
| 2008-05-08 | 690.59 |
| 2008-05-07 | 687.07 |
| 2008-05-06 | 695.86 |
| 2008-05-05 | 698.79 |
| 2008-05-02 | 698.79 |
| 2008-04-30 | 691.76 |
| 2008-04-29 | 687.66 |
| 2008-04-28 | 681.21 |
| 2008-04-25 | 673.59 |
| 2008-04-24 | 665.97 |
| 2008-04-23 | 673.59 |
| 2008-04-22 | 670.66 |
| 2008-04-21 | 675.94 |
| 2008-04-18 | 665.97 |
| 2008-04-17 | 667.73 |
| 2008-04-16 | 659.53 |
| 2008-04-15 | 662.46 |
| 2008-04-14 | 665.97 |
| 2008-04-11 | 678.28 |
| 2008-04-10 | 673.59 |
| 2008-04-09 | 667.73 |
| 2008-04-08 | 668.32 |
| 2008-04-07 | 672.42 |
| 2008-04-03 | 672.42 |
| 2008-04-02 | 670.66 |
| 2008-04-01 | 656.01 |
| 2008-03-31 | 643.12 |
| 2008-03-28 | 649.56 |
| 2008-03-27 | 646.63 |
| 2008-03-26 | 646.05 |
| 2008-03-25 | 644.29 |
| 2008-03-20 | 607.37 |
| 2008-03-19 | 613.81 |
| 2008-03-18 | 587.81 |
| 2008-03-17 | 574.68 |
| 2008-03-14 | 602.10 |
| 2008-03-13 | 599.81 |
| 2008-03-12 | 615.24 |
| 2008-03-11 | 602.10 |
| 2008-03-10 | 590.10 |
| 2008-03-07 | 570.68 |
| 2008-03-06 | 594.10 |
| 2008-03-05 | 589.53 |
| 2008-03-04 | 587.81 |
| 2008-03-03 | 581.53 |
| 2008-02-29 | 589.53 |
| 2008-02-28 | 602.67 |
| 2008-02-27 | 606.10 |
| 2008-02-26 | 583.82 |
| 2008-02-25 | 565.53 |
| 2008-02-22 | 554.68 |
| 2008-02-21 | 552.40 |
| 2008-02-20 | 543.83 |
| 2008-02-19 | 553.54 |
| 2008-02-18 | 543.26 |
| 2008-02-15 | 555.82 |
| 2008-02-14 | 563.82 |
| 2008-02-13 | 542.11 |
| 2008-02-12 | 530.12 |
| 2008-02-11 | 524.40 |
| 2008-02-06 | 550.68 |
| 2008-02-05 | 578.67 |
| 2008-02-04 | 590.10 |
| 2008-02-01 | 575.25 |
| 2008-01-31 | 560.39 |
| 2008-01-30 | 568.96 |
| 2008-01-29 | 571.82 |
| 2008-01-28 | 565.53 |
| 2008-01-25 | 588.39 |
| 2008-01-24 | 559.25 |
| 2008-01-23 | 563.82 |
| 2008-01-22 | 496.41 |
| 2008-01-21 | 548.97 |
| 2008-01-18 | 576.39 |
| 2008-01-17 | 579.82 |
| 2008-01-16 | 556.97 |
| 2008-01-15 | 590.10 |
| 2008-01-14 | 604.95 |
| 2008-01-11 | 606.10 |
| 2008-01-10 | 621.52 |
| 2008-01-09 | 630.66 |
| 2008-01-08 | 632.95 |
| 2008-01-07 | 630.09 |
| 2008-01-04 | 643.23 |
| 2008-01-03 | 639.80 |
| 2008-01-02 | 647.80 |
| 2007-12-31 | 652.37 |
| 2007-12-28 | 648.37 |
| 2007-12-27 | 651.80 |
| 2007-12-24 | 657.51 |
| 2007-12-21 | 655.23 |
| 2007-12-20 | 648.94 |
| 2007-12-19 | 647.80 |
| 2007-12-18 | 652.94 |
| 2007-12-17 | 647.23 |
| 2007-12-14 | 663.22 |
| 2007-12-13 | 660.94 |
| 2007-12-12 | 668.36 |
| 2007-12-11 | 680.93 |
| 2007-12-10 | 664.37 |
| 2007-12-07 | 680.93 |
| 2007-12-06 | 663.22 |
| 2007-12-05 | 650.08 |
| 2007-12-04 | 655.80 |
| 2007-12-03 | 654.65 |
| 2007-11-30 | 654.65 |
| 2007-11-29 | 655.80 |
| 2007-11-28 | 640.37 |
| 2007-11-27 | 647.80 |
| 2007-11-26 | 662.65 |
| 2007-11-23 | 652.37 |
| 2007-11-22 | 643.80 |
| 2007-11-21 | 652.94 |
| 2007-11-20 | 664.79 |
| 2007-11-19 | 666.49 |
| 2007-11-16 | 670.45 |
| 2007-11-15 | 685.16 |
| 2007-11-14 | 686.29 |
| 2007-11-13 | 676.67 |
| 2007-11-12 | 675.54 |
| 2007-11-09 | 697.60 |
| 2007-11-08 | 705.52 |
| 2007-11-07 | 721.36 |
| 2007-11-06 | 727.58 |
| 2007-11-05 | 725.32 |
| 2007-11-02 | 738.90 |
| 2007-11-01 | 759.83 |
| 2007-10-31 | 757.00 |
| 2007-10-30 | 747.38 |
| 2007-10-29 | 747.95 |
| 2007-10-26 | 723.62 |
| 2007-10-25 | 722.49 |
| 2007-10-24 | 721.36 |
| 2007-10-23 | 727.58 |
| 2007-10-22 | 723.06 |
| 2007-10-18 | 751.91 |
| 2007-10-17 | 749.64 |
| 2007-10-16 | 742.29 |
| 2007-10-15 | 764.35 |
| 2007-10-12 | 747.95 |
| 2007-10-11 | 752.47 |
| 2007-10-10 | 743.99 |
| 2007-10-09 | 746.81 |
| 2007-10-08 | 747.38 |
| 2007-10-05 | 753.04 |
| 2007-10-04 | 742.86 |
| 2007-10-03 | 735.50 |
| 2007-10-02 | 714.57 |
| 2007-09-28 | 704.39 |
| 2007-09-27 | 711.18 |
| 2007-09-25 | 703.82 |
| 2007-09-24 | 710.61 |
| 2007-09-21 | 701.00 |
| 2007-09-20 | 699.86 |
| 2007-09-19 | 699.86 |
| 2007-09-18 | 678.93 |
| 2007-09-17 | 680.07 |
| 2007-09-14 | 685.16 |
| 2007-09-13 | 689.12 |
| 2007-09-12 | 685.72 |
| 2007-09-11 | 681.76 |
| 2007-09-10 | 681.20 |
| 2007-09-07 | 687.42 |
| 2007-09-06 | 686.85 |
| 2007-09-05 | 690.25 |
| 2007-09-04 | 689.12 |
| 2007-09-03 | 691.38 |
| 2007-08-31 | 690.25 |
| 2007-08-30 | 685.16 |
| 2007-08-29 | 681.76 |
| 2007-08-28 | 690.81 |
| 2007-08-27 | 698.17 |
| 2007-08-24 | 694.77 |
| 2007-08-23 | 698.73 |
| 2007-08-22 | 691.94 |
| 2007-08-21 | 681.20 |
| 2007-08-20 | 691.38 |
| 2007-08-17 | 668.19 |
| 2007-08-16 | 669.88 |
| 2007-08-15 | 680.07 |
| 2007-08-14 | 691.82 |
| 2007-08-13 | 691.82 |
| 2007-08-10 | 696.30 |
| 2007-08-09 | 709.75 |
| 2007-08-08 | 710.87 |
| 2007-08-07 | 701.35 |
| 2007-08-06 | 695.74 |
| 2007-08-03 | 707.51 |
| 2007-08-02 | 705.27 |
| 2007-08-01 | 696.86 |
| 2007-07-31 | 708.63 |
| 2007-07-30 | 691.82 |
| 2007-07-27 | 690.70 |
| 2007-07-26 | 702.47 |
| 2007-07-25 | 705.83 |
| 2007-07-24 | 714.24 |
| 2007-07-23 | 711.43 |
| 2007-07-20 | 714.24 |
| 2007-07-19 | 717.04 |
| 2007-07-18 | 716.48 |
| 2007-07-17 | 715.92 |
| 2007-07-16 | 711.99 |
| 2007-07-13 | 709.19 |
| 2007-07-12 | 705.27 |
| 2007-07-11 | 702.47 |
| 2007-07-10 | 714.24 |
| 2007-07-09 | 712.55 |
| 2007-07-06 | 709.75 |
| 2007-07-05 | 702.47 |
| 2007-07-04 | 701.35 |
| 2007-07-03 | 702.47 |
| 2007-06-29 | 698.54 |
| 2007-06-28 | 704.15 |
| 2007-06-27 | 701.35 |
| 2007-06-26 | 707.51 |
| 2007-06-25 | 708.07 |
| 2007-06-22 | 715.36 |
| 2007-06-21 | 714.80 |
| 2007-06-20 | 717.04 |
| 2007-06-18 | 706.95 |
| 2007-06-15 | 703.03 |
| 2007-06-14 | 703.59 |
| 2007-06-13 | 701.35 |
| 2007-06-12 | 703.59 |
| 2007-06-11 | 703.59 |
| 2007-06-08 | 702.47 |
| 2007-06-07 | 706.95 |
| 2007-06-06 | 708.63 |
| 2007-06-05 | 708.07 |
| 2007-06-04 | 708.07 |
| 2007-06-01 | 708.07 |
| 2007-05-31 | 709.75 |
| 2007-05-30 | 706.39 |
| 2007-05-29 | 706.39 |
| 2007-05-28 | 708.63 |
| 2007-05-25 | 708.63 |
| 2007-05-23 | 711.43 |
| 2007-05-22 | 710.31 |
| 2007-05-21 | 712.55 |
| 2007-05-18 | 712.55 |
| 2007-05-17 | 711.99 |
| 2007-05-16 | 712.55 |
| 2007-05-15 | 712.40 |
| 2007-05-14 | 715.73 |
| 2007-05-11 | 705.18 |
| 2007-05-10 | 710.73 |
| 2007-05-09 | 714.62 |
| 2007-05-08 | 711.84 |
| 2007-05-07 | 714.62 |
| 2007-05-04 | 715.73 |
| 2007-05-03 | 716.84 |
| 2007-05-02 | 707.40 |
| 2007-04-30 | 701.29 |
| 2007-04-27 | 702.40 |
| 2007-04-26 | 705.74 |
| 2007-04-25 | 701.85 |
| 2007-04-24 | 702.40 |
| 2007-04-23 | 705.18 |
| 2007-04-20 | 702.96 |
| 2007-04-19 | 695.19 |
| 2007-04-18 | 699.63 |
| 2007-04-17 | 696.30 |
| 2007-04-16 | 693.52 |
| 2007-04-13 | 681.30 |
| 2007-04-12 | 676.31 |
| 2007-04-11 | 673.53 |
| 2007-04-10 | 670.20 |
| 2007-04-04 | 661.31 |
| 2007-04-03 | 660.20 |
| 2007-04-02 | 656.87 |
| 2007-03-30 | 654.09 |
| 2007-03-29 | 655.20 |
| 2007-03-28 | 652.43 |
| 2007-03-27 | 660.76 |
| 2007-03-26 | 662.98 |
| 2007-03-23 | 661.87 |
| 2007-03-22 | 657.98 |
| 2007-03-21 | 645.21 |
| 2007-03-20 | 634.02 |
| 2007-03-19 | 632.39 |
| 2007-03-16 | 626.95 |
| 2007-03-15 | 630.22 |
| 2007-03-14 | 634.02 |
| 2007-03-13 | 645.44 |
| 2007-03-12 | 647.61 |
| 2007-03-09 | 643.27 |
| 2007-03-08 | 642.72 |
| 2007-03-07 | 637.28 |
| 2007-03-06 | 642.18 |
| 2007-03-05 | 623.15 |
| 2007-03-02 | 641.63 |
| 2007-03-01 | 641.09 |
| 2007-02-28 | 643.27 |
| 2007-02-27 | 649.25 |
| 2007-02-26 | 651.42 |
| 2007-02-23 | 651.42 |
| 2007-02-22 | 654.68 |
| 2007-02-21 | 656.31 |
| 2007-02-16 | 661.75 |
| 2007-02-15 | 664.47 |
| 2007-02-14 | 658.49 |
| 2007-02-13 | 656.86 |
| 2007-02-12 | 660.66 |
| 2007-02-09 | 662.30 |
| 2007-02-08 | 664.47 |
| 2007-02-07 | 680.24 |
| 2007-02-06 | 681.33 |
| 2007-02-05 | 676.98 |
| 2007-02-02 | 681.33 |
| 2007-02-01 | 679.69 |
| 2007-01-31 | 673.71 |
| 2007-01-30 | 679.15 |
| 2007-01-29 | 675.89 |
| 2007-01-26 | 680.78 |
| 2007-01-25 | 683.50 |
| 2007-01-24 | 680.24 |
| 2007-01-23 | 685.13 |
| 2007-01-22 | 690.57 |
| 2007-01-19 | 677.52 |
| 2007-01-18 | 669.36 |
| 2007-01-17 | 662.84 |
| 2007-01-16 | 664.47 |
| 2007-01-15 | 661.75 |
| 2007-01-12 | 657.95 |
| 2007-01-11 | 655.77 |
| 2007-01-10 | 661.75 |
| 2007-01-09 | 669.36 |
| 2007-01-08 | 673.17 |
| 2007-01-05 | 679.69 |
| 2007-01-04 | 682.41 |
| 2007-01-03 | 687.31 |
| 2007-01-02 | 680.24 |
| 2006-12-29 | 675.34 |
| 2006-12-28 | 676.43 |
| 2006-12-27 | 673.17 |
| 2006-12-22 | 669.91 |
| 2006-12-21 | 672.63 |
| 2006-12-20 | 674.80 |
| 2006-12-19 | 667.73 |
| 2006-12-18 | 670.99 |
| 2006-12-15 | 668.82 |
| 2006-12-14 | 665.01 |
| 2006-12-13 | 664.47 |
| 2006-12-12 | 666.65 |
| 2006-12-11 | 662.84 |
| 2006-12-08 | 666.10 |
| 2006-12-07 | 667.19 |
| 2006-12-06 | 672.63 |
| 2006-12-05 | 686.22 |
| 2006-12-04 | 681.33 |
| 2006-12-01 | 684.59 |
| 2006-11-30 | 685.68 |
| 2006-11-29 | 681.87 |
| 2006-11-28 | 676.43 |
| 2006-11-27 | 690.57 |
| 2006-11-24 | 694.37 |
| 2006-11-23 | 693.83 |
| 2006-11-22 | 696.55 |
| 2006-11-21 | 690.74 |
| 2006-11-20 | 686.96 |
| 2006-11-17 | 693.98 |
| 2006-11-16 | 690.74 |
| 2006-11-15 | 696.67 |
| 2006-11-14 | 699.37 |
| 2006-11-13 | 711.24 |
| 2006-11-10 | 712.32 |
| 2006-11-09 | 715.55 |
| 2006-11-08 | 713.93 |
| 2006-11-07 | 715.55 |
| 2006-11-06 | 711.24 |
| 2006-11-03 | 708.54 |
| 2006-11-02 | 710.16 |
| 2006-11-01 | 702.07 |
| 2006-10-31 | 691.82 |
| 2006-10-27 | 691.82 |
| 2006-10-26 | 693.44 |
| 2006-10-25 | 693.44 |
| 2006-10-24 | 692.36 |
| 2006-10-23 | 693.98 |
| 2006-10-20 | 693.98 |
| 2006-10-19 | 689.66 |
| 2006-10-18 | 691.82 |
| 2006-10-17 | 691.82 |
| 2006-10-16 | 690.20 |
| 2006-10-13 | 690.74 |
| 2006-10-12 | 685.35 |
| 2006-10-11 | 685.35 |
| 2006-10-10 | 685.89 |
| 2006-10-09 | 676.72 |
| 2006-10-06 | 688.04 |
| 2006-10-05 | 683.19 |
| 2006-10-04 | 664.85 |
| 2006-10-03 | 664.85 |
| 2006-09-29 | 666.47 |
| 2006-09-28 | 665.39 |
| 2006-09-27 | 664.85 |
| 2006-09-26 | 658.38 |
| 2006-09-25 | 662.69 |
| 2006-09-22 | 663.77 |
| 2006-09-21 | 659.46 |
| 2006-09-20 | 659.46 |
| 2006-09-19 | 655.14 |
| 2006-09-18 | 657.84 |
| 2006-09-15 | 656.76 |
| 2006-09-14 | 654.06 |
| 2006-09-13 | 654.06 |
| 2006-09-12 | 649.21 |
| 2006-09-11 | 644.89 |
| 2006-09-08 | 648.13 |
| 2006-09-07 | 651.90 |
| 2006-09-06 | 658.38 |
| 2006-09-05 | 665.39 |
| 2006-09-04 | 665.39 |
| 2006-09-01 | 660.53 |
| 2006-08-31 | 661.61 |
| 2006-08-30 | 658.38 |
| 2006-08-29 | 655.68 |
| 2006-08-28 | 650.29 |
| 2006-08-25 | 648.67 |
| 2006-08-24 | 643.81 |
| 2006-08-23 | 648.67 |
| 2006-08-22 | 650.29 |
| 2006-08-21 | 647.05 |
| 2006-08-18 | 655.68 |
| 2006-08-17 | 658.38 |
| 2006-08-16 | 660.00 |
| 2006-08-15 | 652.08 |
| 2006-08-14 | 653.15 |
| 2006-08-11 | 654.76 |
| 2006-08-10 | 654.22 |
| 2006-08-09 | 660.64 |
| 2006-08-08 | 654.76 |
| 2006-08-07 | 652.08 |
| 2006-08-04 | 651.01 |
| 2006-08-03 | 653.15 |
| 2006-08-02 | 651.01 |
| 2006-08-01 | 648.34 |
| 2006-07-31 | 649.41 |
| 2006-07-28 | 647.80 |
| 2006-07-27 | 649.94 |
| 2006-07-26 | 642.45 |
| 2006-07-25 | 640.85 |
| 2006-07-24 | 634.43 |
| 2006-07-21 | 633.90 |
| 2006-07-20 | 637.10 |
| 2006-07-19 | 624.80 |
| 2006-07-18 | 621.06 |
| 2006-07-17 | 621.59 |
| 2006-07-14 | 625.34 |
| 2006-07-13 | 631.76 |
| 2006-07-12 | 640.31 |
| 2006-07-11 | 640.85 |
| 2006-07-10 | 645.13 |
| 2006-07-07 | 634.97 |
| 2006-07-06 | 630.15 |
| 2006-07-05 | 626.41 |
| 2006-07-04 | 627.48 |
| 2006-07-03 | 626.94 |
| 2006-06-30 | 628.01 |
| 2006-06-29 | 615.17 |
| 2006-06-28 | 611.43 |
| 2006-06-27 | 614.10 |
| 2006-06-26 | 617.31 |
| 2006-06-23 | 621.06 |
| 2006-06-22 | 621.59 |
| 2006-06-21 | 616.24 |
| 2006-06-20 | 617.85 |
| 2006-06-19 | 623.73 |
| 2006-06-16 | 625.34 |
| 2006-06-15 | 613.03 |
| 2006-06-14 | 607.68 |
| 2006-06-13 | 607.68 |
| 2006-06-12 | 616.78 |
| 2006-06-09 | 617.85 |
| 2006-06-08 | 608.22 |
| 2006-06-07 | 616.78 |
| 2006-06-06 | 619.99 |
| 2006-06-05 | 624.27 |
| 2006-06-02 | 625.34 |
| 2006-06-01 | 616.78 |
| 2006-05-30 | 626.94 |
| 2006-05-29 | 625.34 |
| 2006-05-26 | 621.59 |
| 2006-05-25 | 614.64 |
| 2006-05-24 | 620.52 |
| 2006-05-23 | 618.92 |
| 2006-05-22 | 615.71 |
| 2006-05-19 | 639.78 |
| 2006-05-18 | 639.24 |
| 2006-05-17 | 652.08 |
| 2006-05-16 | 630.88 |
| 2006-05-15 | 630.35 |
| 2006-05-12 | 647.85 |
| 2006-05-11 | 654.21 |
| 2006-05-10 | 652.09 |
| 2006-05-09 | 643.08 |
| 2006-05-08 | 646.79 |
| 2006-05-04 | 627.69 |
| 2006-05-03 | 628.22 |
| 2006-05-02 | 620.80 |
| 2006-04-28 | 601.17 |
| 2006-04-27 | 601.17 |
| 2006-04-26 | 600.11 |
| 2006-04-25 | 599.58 |
| 2006-04-24 | 600.64 |
| 2006-04-21 | 609.13 |
| 2006-04-20 | 610.72 |
| 2006-04-19 | 605.95 |
| 2006-04-18 | 601.70 |
| 2006-04-13 | 597.46 |
| 2006-04-12 | 592.69 |
| 2006-04-11 | 595.87 |
| 2006-04-10 | 598.52 |
| 2006-04-07 | 599.58 |
| 2006-04-06 | 601.17 |
| 2006-04-04 | 594.81 |
| 2006-04-03 | 594.81 |
| 2006-03-31 | 588.98 |
| 2006-03-30 | 586.32 |
| 2006-03-29 | 584.73 |
| 2006-03-28 | 588.98 |
| 2006-03-27 | 591.63 |
| 2006-03-24 | 590.04 |
| 2006-03-23 | 595.87 |
| 2006-03-22 | 592.69 |
| 2006-03-21 | 595.32 |
| 2006-03-20 | 597.93 |
| 2006-03-17 | 593.76 |
| 2006-03-16 | 593.76 |
| 2006-03-15 | 596.36 |
| 2006-03-14 | 591.68 |
| 2006-03-13 | 592.72 |
| 2006-03-10 | 590.11 |
| 2006-03-09 | 590.64 |
| 2006-03-08 | 589.59 |
| 2006-03-07 | 590.64 |
| 2006-03-06 | 589.07 |
| 2006-03-03 | 588.03 |
| 2006-03-02 | 592.20 |
| 2006-03-01 | 591.16 |
| 2006-02-28 | 595.84 |
| 2006-02-27 | 592.72 |
| 2006-02-24 | 586.47 |
| 2006-02-23 | 579.70 |
| 2006-02-22 | 575.01 |
| 2006-02-21 | 575.01 |
| 2006-02-20 | 573.97 |
| 2006-02-17 | 572.93 |
| 2006-02-16 | 569.80 |
| 2006-02-15 | 569.80 |
| 2006-02-14 | 569.28 |
| 2006-02-13 | 565.64 |
| 2006-02-10 | 568.24 |
| 2006-02-09 | 567.72 |
| 2006-02-08 | 565.64 |
| 2006-02-07 | 566.68 |
| 2006-02-06 | 568.76 |
| 2006-02-03 | 566.68 |
| 2006-02-02 | 571.36 |
| 2006-02-01 | 570.32 |
| 2006-01-27 | 575.53 |
| 2006-01-26 | 570.32 |
| 2006-01-25 | 568.24 |
| 2006-01-24 | 569.80 |
| 2006-01-23 | 569.80 |
| 2006-01-20 | 576.57 |
| 2006-01-19 | 578.14 |
| 2006-01-18 | 572.93 |
| 2006-01-17 | 577.09 |
| 2006-01-16 | 583.86 |
| 2006-01-13 | 583.34 |
| 2006-01-12 | 583.34 |
| 2006-01-11 | 581.78 |
| 2006-01-10 | 581.78 |
| 2006-01-09 | 576.05 |
| 2006-01-06 | 565.11 |
| 2006-01-05 | 559.91 |
| 2006-01-04 | 558.34 |
| 2006-01-03 | 550.53 |
| 2005-12-30 | 548.45 |
| 2005-12-29 | 550.53 |
| 2005-12-28 | 552.61 |
| 2005-12-23 | 553.14 |
| 2005-12-22 | 554.70 |
| 2005-12-21 | 557.82 |
| 2005-12-20 | 556.78 |
| 2005-12-19 | 558.86 |
| 2005-12-16 | 554.18 |
| 2005-12-15 | 555.74 |
| 2005-12-14 | 553.14 |
| 2005-12-13 | 549.49 |
| 2005-12-12 | 549.49 |
| 2005-12-09 | 546.36 |
| 2005-12-08 | 545.84 |
| 2005-12-07 | 551.57 |
| 2005-12-06 | 547.93 |
| 2005-12-05 | 552.61 |
| 2005-12-02 | 554.18 |
| 2005-12-01 | 550.53 |
| 2005-11-30 | 548.45 |
| 2005-11-29 | 552.09 |
| 2005-11-28 | 553.14 |
| 2005-11-25 | 552.61 |
| 2005-11-24 | 554.70 |
| 2005-11-23 | 553.66 |
| 2005-11-22 | 549.05 |
| 2005-11-21 | 549.05 |
| 2005-11-18 | 546.46 |
| 2005-11-17 | 544.40 |
| 2005-11-16 | 543.37 |
| 2005-11-15 | 542.33 |
| 2005-11-14 | 542.85 |
| 2005-11-11 | 542.85 |
| 2005-11-10 | 538.20 |
| 2005-11-09 | 536.65 |
| 2005-11-08 | 531.49 |
| 2005-11-07 | 529.42 |
| 2005-11-04 | 533.56 |
| 2005-11-03 | 532.01 |
| 2005-11-02 | 530.97 |
| 2005-11-01 | 530.46 |
| 2005-10-31 | 526.33 |
| 2005-10-28 | 522.71 |
| 2005-10-27 | 527.36 |
| 2005-10-26 | 527.36 |
| 2005-10-25 | 524.26 |
| 2005-10-24 | 523.23 |
| 2005-10-21 | 524.26 |
| 2005-10-20 | 521.68 |
| 2005-10-19 | 520.13 |
| 2005-10-18 | 527.88 |
| 2005-10-17 | 529.42 |
| 2005-10-14 | 528.91 |
| 2005-10-13 | 531.49 |
| 2005-10-12 | 530.46 |
| 2005-10-10 | 539.75 |
| 2005-10-07 | 538.72 |
| 2005-10-06 | 539.75 |
| 2005-10-05 | 545.95 |
| 2005-10-04 | 549.56 |
| 2005-10-03 | 550.60 |
| 2005-09-30 | 551.63 |
| 2005-09-29 | 551.11 |
| 2005-09-28 | 547.50 |
| 2005-09-27 | 547.50 |
| 2005-09-26 | 548.01 |
| 2005-09-23 | 545.43 |
| 2005-09-22 | 546.46 |
| 2005-09-21 | 550.08 |
| 2005-09-20 | 551.11 |
| 2005-09-16 | 550.08 |
| 2005-09-15 | 550.08 |
| 2005-09-14 | 552.14 |
| 2005-09-13 | 551.11 |
| 2005-09-12 | 552.66 |
| 2005-09-09 | 554.21 |
| 2005-09-08 | 555.76 |
| 2005-09-07 | 553.69 |
| 2005-09-06 | 550.60 |
| 2005-09-05 | 552.14 |
| 2005-09-02 | 550.60 |
| 2005-09-01 | 546.98 |
| 2005-08-31 | 542.85 |
| 2005-08-30 | 543.37 |
| 2005-08-29 | 541.82 |
| 2005-08-26 | 545.43 |
| 2005-08-25 | 544.92 |
| 2005-08-24 | 546.46 |
| 2005-08-23 | 550.60 |
| 2005-08-22 | 555.24 |
| 2005-08-19 | 551.11 |
| 2005-08-18 | 554.73 |
| 2005-08-17 | 561.44 |
| 2005-08-16 | 559.96 |
| 2005-08-15 | 560.99 |
| 2005-08-12 | 561.50 |
| 2005-08-11 | 560.99 |
| 2005-08-10 | 556.38 |
| 2005-08-09 | 553.31 |
| 2005-08-08 | 554.84 |
| 2005-08-05 | 552.79 |
| 2005-08-04 | 554.84 |
| 2005-08-03 | 554.33 |
| 2005-08-02 | 557.91 |
| 2005-08-01 | 551.26 |
| 2005-07-29 | 547.16 |
| 2005-07-28 | 546.14 |
| 2005-07-27 | 550.23 |
| 2005-07-26 | 551.77 |
| 2005-07-25 | 550.23 |
| 2005-07-22 | 548.70 |
| 2005-07-21 | 543.07 |
| 2005-07-20 | 542.55 |
| 2005-07-19 | 539.99 |
| 2005-07-18 | 544.60 |
| 2005-07-15 | 545.11 |
| 2005-07-14 | 544.09 |
| 2005-07-13 | 539.99 |
| 2005-07-12 | 536.41 |
| 2005-07-11 | 535.90 |
| 2005-07-08 | 529.75 |
| 2005-07-07 | 532.31 |
| 2005-07-06 | 536.92 |
| 2005-07-05 | 534.36 |
| 2005-07-04 | 535.90 |
| 2005-06-30 | 539.99 |
| 2005-06-29 | 547.67 |
| 2005-06-28 | 550.23 |
| 2005-06-27 | 545.11 |
| 2005-06-24 | 550.23 |
| 2005-06-23 | 550.23 |
| 2005-06-22 | 545.11 |
| 2005-06-21 | 539.99 |
| 2005-06-20 | 539.99 |
| 2005-06-17 | 537.43 |
| 2005-06-16 | 534.87 |
| 2005-06-15 | 537.43 |
| 2005-06-14 | 534.87 |
| 2005-06-13 | 539.99 |
| 2005-06-10 | 539.99 |
| 2005-06-09 | 537.43 |
| 2005-06-08 | 534.87 |
| 2005-06-07 | 534.87 |
| 2005-06-06 | 534.87 |
| 2005-06-03 | 534.87 |
| 2005-06-02 | 534.87 |
| 2005-06-01 | 534.87 |
| 2005-05-31 | 534.87 |
| 2005-05-30 | 537.43 |
| 2005-05-27 | 532.31 |
| 2005-05-26 | 532.31 |
| 2005-05-25 | 529.75 |
| 2005-05-24 | 534.87 |
| 2005-05-23 | 534.87 |
| 2005-05-20 | 534.87 |
| 2005-05-19 | 534.87 |
| 2005-05-18 | 532.31 |
| 2005-05-17 | 531.87 |
| 2005-05-13 | 534.40 |
| 2005-05-12 | 539.48 |
| 2005-05-11 | 539.48 |
| 2005-05-10 | 539.48 |
| 2005-05-09 | 542.02 |
| 2005-05-06 | 542.02 |
| 2005-05-05 | 542.02 |
| 2005-05-04 | 539.48 |
| 2005-05-03 | 531.87 |
| 2005-04-29 | 534.40 |
| 2005-04-28 | 534.40 |
| 2005-04-27 | 534.40 |
| 2005-04-26 | 534.40 |
| 2005-04-25 | 531.87 |
| 2005-04-22 | 529.33 |
| 2005-04-21 | 529.33 |
| 2005-04-20 | 526.79 |
| 2005-04-19 | 524.25 |
| 2005-04-18 | 521.71 |
| 2005-04-15 | 529.33 |
| 2005-04-14 | 531.87 |
| 2005-04-13 | 534.40 |
| 2005-04-12 | 529.33 |
| 2005-04-11 | 529.33 |
| 2005-04-08 | 526.79 |
| 2005-04-07 | 526.79 |
| 2005-04-06 | 524.25 |
| 2005-04-04 | 524.25 |
| 2005-04-01 | 526.79 |
| 2005-03-31 | 529.33 |
| 2005-03-30 | 524.25 |
| 2005-03-29 | 521.71 |
| 2005-03-24 | 529.33 |
| 2005-03-23 | 529.33 |
| 2005-03-22 | 536.94 |
| 2005-03-21 | 536.94 |
| 2005-03-18 | 539.48 |
| 2005-03-17 | 539.48 |
| 2005-03-16 | 539.48 |
| 2005-03-15 | 538.95 |
| 2005-03-14 | 541.44 |
| 2005-03-11 | 538.95 |
| 2005-03-10 | 541.44 |
| 2005-03-09 | 541.44 |
| 2005-03-08 | 543.94 |
| 2005-03-07 | 541.44 |
| 2005-03-04 | 538.95 |
| 2005-03-03 | 543.94 |
| 2005-03-02 | 541.44 |
| 2005-03-01 | 551.43 |
| 2005-02-28 | 566.40 |
| 2005-02-25 | 563.91 |
| 2005-02-24 | 563.91 |
| 2005-02-23 | 558.92 |
| 2005-02-22 | 563.91 |
| 2005-02-21 | 563.91 |
| 2005-02-18 | 566.40 |
| 2005-02-17 | 563.91 |
| 2005-02-16 | 563.91 |
| 2005-02-15 | 561.41 |
| 2005-02-14 | 561.41 |
| 2005-02-08 | 553.92 |
| 2005-02-07 | 551.43 |
| 2005-02-04 | 541.44 |
| 2005-02-03 | 538.95 |
| 2005-02-02 | 541.44 |
| 2005-02-01 | 541.44 |
| 2005-01-31 | 543.94 |
| 2005-01-28 | 543.94 |
| 2005-01-27 | 543.94 |
| 2005-01-26 | 541.44 |
| 2005-01-25 | 541.44 |
| 2005-01-24 | 533.96 |
| 2005-01-21 | 536.45 |
| 2005-01-20 | 536.45 |
| 2005-01-19 | 543.94 |
| 2005-01-18 | 538.95 |
| 2005-01-17 | 541.44 |
| 2005-01-14 | 536.45 |
| 2005-01-13 | 538.95 |
| 2005-01-12 | 541.44 |
| 2005-01-11 | 541.44 |
| 2005-01-10 | 538.95 |
| 2005-01-07 | 546.44 |
| 2005-01-06 | 551.43 |
| 2005-01-05 | 551.43 |
| 2005-01-04 | 556.42 |
| 2005-01-03 | 561.41 |
| 2004-12-31 | 563.91 |
| 2004-12-30 | 558.92 |
| 2004-12-29 | 563.91 |
| 2004-12-28 | 561.41 |
| 2004-12-24 | 561.41 |
| 2004-12-23 | 561.41 |
| 2004-12-22 | 558.92 |
| 2004-12-21 | 558.92 |
| 2004-12-20 | 558.92 |
| 2004-12-17 | 548.93 |
| 2004-12-16 | 556.42 |
| 2004-12-15 | 556.42 |
| 2004-12-14 | 556.42 |
| 2004-12-13 | 548.93 |
| 2004-12-10 | 556.42 |
| 2004-12-09 | 561.41 |
| 2004-12-08 | 561.41 |
| 2004-12-07 | 568.90 |
| 2004-12-06 | 571.40 |
| 2004-12-03 | 566.40 |
| 2004-12-02 | 568.90 |
| 2004-12-01 | 566.40 |
| 2004-11-30 | 563.91 |
| 2004-11-29 | 561.41 |
| 2004-11-26 | 553.92 |
| 2004-11-25 | 553.92 |
| 2004-11-24 | 561.41 |
| 2004-11-23 | 563.84 |
| 2004-11-22 | 556.41 |
| 2004-11-19 | 556.41 |
| 2004-11-18 | 558.89 |
| 2004-11-17 | 563.84 |
| 2004-11-16 | 563.84 |
| 2004-11-15 | 576.23 |
| 2004-11-12 | 566.32 |
| 2004-11-11 | 556.41 |
| 2004-11-10 | 556.41 |
| 2004-11-09 | 548.98 |
| 2004-11-08 | 553.94 |
| 2004-11-05 | 546.51 |
| 2004-11-04 | 541.55 |
| 2004-11-03 | 536.60 |
| 2004-11-02 | 534.12 |
| 2004-11-01 | 526.69 |
| 2004-10-29 | 524.21 |
| 2004-10-28 | 524.21 |
| 2004-10-27 | 516.78 |
| 2004-10-26 | 516.78 |
| 2004-10-25 | 516.78 |
| 2004-10-21 | 521.74 |
| 2004-10-20 | 521.74 |
| 2004-10-19 | 524.21 |
| 2004-10-18 | 519.26 |
| 2004-10-15 | 516.78 |
| 2004-10-14 | 516.78 |
| 2004-10-13 | 521.74 |
| 2004-10-12 | 521.74 |
| 2004-10-11 | 524.21 |
| 2004-10-08 | 521.74 |
| 2004-10-07 | 521.74 |
| 2004-10-06 | 519.26 |
| 2004-10-05 | 519.26 |
| 2004-10-04 | 521.74 |
| 2004-09-30 | 514.30 |
| 2004-09-28 | 509.35 |
| 2004-09-27 | 511.83 |
| 2004-09-24 | 511.83 |
| 2004-09-23 | 514.30 |
| 2004-09-22 | 509.35 |
| 2004-09-21 | 511.83 |
| 2004-09-20 | 511.83 |
| 2004-09-17 | 514.30 |
| 2004-09-16 | 511.83 |
| 2004-09-15 | 511.83 |
| 2004-09-14 | 511.83 |
| 2004-09-13 | 511.83 |
| 2004-09-10 | 506.87 |
| 2004-09-09 | 504.40 |
| 2004-09-08 | 506.87 |
| 2004-09-07 | 509.35 |
| 2004-09-06 | 509.35 |
| 2004-09-03 | 504.40 |
| 2004-09-02 | 504.40 |
| 2004-09-01 | 506.87 |
| 2004-08-31 | 499.44 |
| 2004-08-30 | 501.92 |
| 2004-08-27 | 501.92 |
| 2004-08-26 | 494.49 |
| 2004-08-25 | 496.96 |
| 2004-08-24 | 492.01 |
| 2004-08-23 | 484.58 |
| 2004-08-20 | 484.58 |
| 2004-08-19 | 484.58 |
| 2004-08-18 | 479.63 |
| 2004-08-17 | 479.56 |
| 2004-08-16 | 477.10 |
| 2004-08-13 | 479.56 |
| 2004-08-12 | 482.01 |
| 2004-08-11 | 482.01 |
| 2004-08-10 | 482.01 |
| 2004-08-09 | 484.47 |
| 2004-08-06 | 484.47 |
| 2004-08-05 | 484.47 |
| 2004-08-04 | 477.10 |
| 2004-08-03 | 479.56 |
| 2004-08-02 | 464.82 |
| 2004-07-30 | 464.82 |
| 2004-07-29 | 464.82 |
| 2004-07-28 | 467.28 |
| 2004-07-27 | 464.82 |
| 2004-07-26 | 467.28 |
| 2004-07-23 | 469.73 |
| 2004-07-22 | 469.73 |
| 2004-07-21 | 472.19 |
| 2004-07-20 | 464.82 |
| 2004-07-19 | 469.73 |
| 2004-07-16 | 464.82 |
| 2004-07-15 | 464.82 |
| 2004-07-14 | 462.37 |
| 2004-07-13 | 467.28 |
| 2004-07-12 | 469.73 |
| 2004-07-09 | 469.73 |
| 2004-07-08 | 464.82 |
| 2004-07-07 | 469.73 |
| 2004-07-06 | 469.73 |
| 2004-07-05 | 469.73 |
| 2004-07-02 | 469.73 |
| 2004-06-30 | 477.10 |
| 2004-06-29 | 472.19 |
| 2004-06-28 | 472.19 |
| 2004-06-25 | 472.19 |
| 2004-06-24 | 472.19 |
| 2004-06-23 | 462.37 |
| 2004-06-21 | 462.37 |
| 2004-06-18 | 462.37 |
| 2004-06-17 | 469.73 |
| 2004-06-16 | 472.19 |
| 2004-06-15 | 467.28 |
| 2004-06-14 | 469.73 |
| 2004-06-11 | 479.56 |
| 2004-06-10 | 482.01 |
| 2004-06-09 | 482.01 |
| 2004-06-08 | 482.01 |
| 2004-06-07 | 482.01 |
| 2004-06-04 | 474.65 |
| 2004-06-03 | 469.73 |
| 2004-06-02 | 477.10 |
| 2004-06-01 | 469.73 |
| 2004-05-31 | 477.10 |
| 2004-05-28 | 467.28 |
| 2004-05-27 | 459.91 |
| 2004-05-25 | 445.18 |
| 2004-05-24 | 445.18 |
| 2004-05-21 | 445.18 |
| 2004-05-20 | 440.27 |
| 2004-05-19 | 445.18 |
| 2004-05-18 | 432.83 |
| 2004-05-17 | 432.83 |
| 2004-05-14 | 437.70 |
| 2004-05-13 | 440.13 |
| 2004-05-12 | 442.56 |
| 2004-05-11 | 445.00 |
| 2004-05-10 | 445.00 |
| 2004-05-07 | 454.73 |
| 2004-05-06 | 457.16 |
| 2004-05-05 | 454.73 |
| 2004-05-04 | 454.73 |
| 2004-05-03 | 452.30 |
| 2004-04-30 | 454.73 |
| 2004-04-29 | 457.16 |
| 2004-04-28 | 464.46 |
| 2004-04-27 | 462.03 |
| 2004-04-26 | 459.59 |
| 2004-04-23 | 464.46 |
| 2004-04-22 | 459.59 |
| 2004-04-21 | 459.59 |
| 2004-04-20 | 462.03 |
| 2004-04-19 | 462.03 |
| 2004-04-16 | 459.59 |
| 2004-04-15 | 462.03 |
| 2004-04-14 | 464.46 |
| 2004-04-13 | 476.63 |
| 2004-04-08 | 476.63 |
| 2004-04-07 | 476.63 |
| 2004-04-06 | 471.76 |
| 2004-04-02 | 471.76 |
| 2004-04-01 | 469.33 |
| 2004-03-31 | 471.76 |
| 2004-03-30 | 466.89 |
| 2004-03-29 | 462.03 |
| 2004-03-26 | 462.03 |
| 2004-03-25 | 462.03 |
| 2004-03-24 | 469.33 |
| 2004-03-23 | 466.89 |
| 2004-03-22 | 466.89 |
| 2004-03-19 | 476.63 |
| 2004-03-18 | 476.63 |
| 2004-03-17 | 479.06 |
| 2004-03-16 | 472.39 |
| 2004-03-15 | 472.39 |
| 2004-03-12 | 469.99 |
| 2004-03-11 | 474.78 |
| 2004-03-10 | 479.57 |
| 2004-03-09 | 484.36 |
| 2004-03-08 | 489.15 |
| 2004-03-05 | 484.36 |
| 2004-03-04 | 486.76 |
| 2004-03-03 | 486.76 |
| 2004-03-02 | 503.52 |
| 2004-03-01 | 510.71 |
| 2004-02-27 | 513.10 |
| 2004-02-26 | 508.31 |
| 2004-02-25 | 508.31 |
| 2004-02-24 | 508.31 |
| 2004-02-23 | 508.31 |
| 2004-02-20 | 508.31 |
| 2004-02-19 | 508.31 |
| 2004-02-18 | 515.50 |
| 2004-02-17 | 503.52 |
| 2004-02-16 | 505.92 |
| 2004-02-13 | 503.52 |
| 2004-02-12 | 503.52 |
| 2004-02-11 | 496.34 |
| 2004-02-10 | 493.94 |
| 2004-02-09 | 493.94 |
| 2004-02-06 | 484.36 |
| 2004-02-05 | 472.39 |
| 2004-02-04 | 474.78 |
| 2004-02-03 | 472.39 |
| 2004-02-02 | 472.39 |
| 2004-01-30 | 481.97 |
| 2004-01-29 | 481.97 |
| 2004-01-28 | 481.97 |
| 2004-01-27 | 489.15 |
| 2004-01-26 | 491.55 |
| 2004-01-21 | 498.73 |
| 2004-01-20 | 491.55 |
| 2004-01-19 | 484.36 |
| 2004-01-16 | 481.97 |
| 2004-01-15 | 489.15 |
| 2004-01-14 | 493.94 |
| 2004-01-13 | 503.52 |
| 2004-01-12 | 501.13 |
| 2004-01-09 | 505.92 |
| 2004-01-08 | 501.13 |
| 2004-01-07 | 503.52 |
| 2004-01-06 | 493.94 |
| 2004-01-05 | 496.34 |
| 2004-01-02 | 493.94 |
| 2003-12-31 | 486.76 |
| 2003-12-30 | 481.97 |
| 2003-12-29 | 484.36 |
| 2003-12-24 | 479.57 |
| 2003-12-23 | 477.18 |
| 2003-12-22 | 479.57 |
| 2003-12-19 | 472.39 |
| 2003-12-18 | 467.60 |
| 2003-12-17 | 465.20 |
| 2003-12-16 | 465.20 |
| 2003-12-15 | 472.39 |
| 2003-12-12 | 472.39 |
| 2003-12-11 | 467.60 |
| 2003-12-10 | 469.99 |
| 2003-12-09 | 469.99 |
| 2003-12-08 | 460.41 |
| 2003-12-05 | 465.20 |
| 2003-12-04 | 467.60 |
| 2003-12-03 | 467.60 |
| 2003-12-02 | 472.39 |
| 2003-12-01 | 472.39 |
| 2003-11-28 | 469.99 |
| 2003-11-27 | 462.81 |
| 2003-11-26 | 465.20 |
| 2003-11-25 | 460.74 |
| 2003-11-24 | 453.61 |
| 2003-11-21 | 448.86 |
| 2003-11-20 | 451.24 |
| 2003-11-19 | 453.61 |
| 2003-11-18 | 460.74 |
| 2003-11-17 | 458.36 |
| 2003-11-14 | 463.12 |
| 2003-11-13 | 465.49 |
| 2003-11-12 | 453.61 |
| 2003-11-11 | 451.24 |
| 2003-11-10 | 458.36 |
| 2003-11-07 | 455.99 |
| 2003-11-06 | 451.24 |
| 2003-11-05 | 465.49 |
| 2003-11-04 | 465.49 |
| 2003-11-03 | 465.49 |
| 2003-10-31 | 455.99 |
| 2003-10-30 | 448.86 |
| 2003-10-29 | 441.73 |
| 2003-10-28 | 436.98 |
| 2003-10-27 | 422.72 |
| 2003-10-24 | 425.10 |
| 2003-10-23 | 422.72 |
| 2003-10-22 | 441.73 |
| 2003-10-21 | 436.98 |
| 2003-10-20 | 429.85 |
| 2003-10-17 | 427.48 |
| 2003-10-16 | 425.10 |
| 2003-10-15 | 429.85 |
| 2003-10-14 | 417.97 |
| 2003-10-13 | 420.35 |
| 2003-10-10 | 420.35 |
| 2003-10-09 | 415.60 |
| 2003-10-08 | 417.97 |
| 2003-10-07 | 417.97 |
| 2003-10-06 | 413.22 |
| 2003-10-03 | 408.47 |
| 2003-10-02 | 403.72 |
| 2003-09-30 | 394.21 |
| 2003-09-29 | 391.84 |
| 2003-09-26 | 396.59 |
| 2003-09-25 | 398.96 |
| 2003-09-24 | 394.21 |
| 2003-09-23 | 387.08 |
| 2003-09-22 | 387.08 |
| 2003-09-19 | 391.84 |
| 2003-09-18 | 387.08 |
| 2003-09-17 | 384.71 |
| 2003-09-16 | 382.33 |
| 2003-09-15 | 379.96 |
| 2003-09-11 | 377.58 |
| 2003-09-10 | 377.58 |
| 2003-09-09 | 384.71 |
| 2003-09-08 | 384.71 |
| 2003-09-05 | 382.33 |
| 2003-09-04 | 379.96 |
| 2003-09-03 | 382.33 |
| 2003-09-02 | 377.58 |
| 2003-09-01 | 375.20 |
| 2003-08-29 | 382.33 |
| 2003-08-28 | 375.20 |
| 2003-08-27 | 370.45 |
| 2003-08-26 | 374.02 |
| 2003-08-25 | 375.20 |
| 2003-08-22 | 377.58 |
| 2003-08-21 | 377.58 |
| 2003-08-20 | 372.83 |
| 2003-08-19 | 373.49 |
| 2003-08-18 | 375.83 |
| 2003-08-15 | 375.83 |
| 2003-08-14 | 368.83 |
| 2003-08-13 | 361.83 |
| 2003-08-12 | 353.67 |
| 2003-08-11 | 352.50 |
| 2003-08-08 | 347.84 |
| 2003-08-07 | 346.67 |
| 2003-08-06 | 345.50 |
| 2003-08-05 | 351.34 |
| 2003-08-04 | 346.67 |
| 2003-08-01 | 351.34 |
| 2003-07-31 | 346.67 |
| 2003-07-30 | 346.67 |
| 2003-07-29 | 346.67 |
| 2003-07-28 | 346.67 |
| 2003-07-25 | 339.67 |
| 2003-07-24 | 337.34 |
| 2003-07-23 | 337.34 |
| 2003-07-22 | 339.67 |
| 2003-07-21 | 342.01 |
| 2003-07-18 | 343.17 |
| 2003-07-17 | 342.01 |
| 2003-07-16 | 345.50 |
| 2003-07-15 | 343.17 |
| 2003-07-14 | 342.01 |
| 2003-07-11 | 337.34 |
| 2003-07-10 | 336.17 |
| 2003-07-09 | 339.67 |
| 2003-07-08 | 339.67 |
| 2003-07-07 | 338.51 |
| 2003-07-04 | 331.51 |
| 2003-07-03 | 331.51 |
| 2003-07-02 | 328.01 |
| 2003-06-30 | 331.51 |
| 2003-06-27 | 335.01 |
| 2003-06-26 | 335.01 |
| 2003-06-25 | 339.67 |
| 2003-06-24 | 338.51 |
| 2003-06-23 | 339.67 |
| 2003-06-20 | 347.84 |
| 2003-06-19 | 350.17 |
| 2003-06-18 | 352.50 |
| 2003-06-17 | 352.50 |
| 2003-06-16 | 344.34 |
| 2003-06-13 | 344.34 |
| 2003-06-12 | 343.17 |
| 2003-06-11 | 336.17 |
| 2003-06-10 | 338.51 |
| 2003-06-09 | 343.17 |
| 2003-06-06 | 339.67 |
| 2003-06-05 | 337.34 |
| 2003-06-03 | 335.01 |
| 2003-06-02 | 333.84 |
| 2003-05-30 | 333.84 |
| 2003-05-29 | 335.01 |
| 2003-05-28 | 332.68 |
| 2003-05-27 | 324.51 |
| 2003-05-26 | 326.84 |
| 2003-05-23 | 322.18 |
| 2003-05-22 | 316.35 |
| 2003-05-21 | 317.51 |
| 2003-05-20 | 315.18 |
| 2003-05-19 | 319.85 |
| 2003-05-16 | 316.35 |
| 2003-05-15 | 318.68 |
| 2003-05-14 | 316.35 |
| 2003-05-13 | 312.85 |
| 2003-05-12 | 315.18 |
| 2003-05-09 | 316.35 |
| 2003-05-07 | 305.85 |
| 2003-05-06 | 302.35 |
| 2003-05-05 | 302.35 |
| 2003-05-02 | 298.85 |
| 2003-04-30 | 297.69 |
| 2003-04-29 | 293.02 |
| 2003-04-28 | 280.20 |
| 2003-04-25 | 281.36 |
| 2003-04-24 | 286.03 |
| 2003-04-23 | 290.69 |
| 2003-04-22 | 287.19 |
| 2003-04-17 | 288.36 |
| 2003-04-16 | 291.86 |
| 2003-04-15 | 288.36 |
| 2003-04-14 | 284.86 |
| 2003-04-11 | 287.19 |
| 2003-04-10 | 286.03 |
| 2003-04-09 | 286.03 |
| 2003-04-08 | 289.53 |
| 2003-04-07 | 291.86 |
| 2003-04-04 | 286.03 |
| 2003-04-03 | 282.53 |
| 2003-04-02 | 280.20 |
| 2003-04-01 | 274.36 |
| 2003-03-31 | 274.36 |
| 2003-03-28 | 281.36 |
| 2003-03-27 | 280.20 |
| 2003-03-26 | 284.86 |
| 2003-03-25 | 284.86 |
| 2003-03-24 | 288.36 |
| 2003-03-21 | 290.69 |
| 2003-03-20 | 290.69 |
| 2003-03-19 | 289.53 |
| 2003-03-18 | 282.37 |
| 2003-03-17 | 273.32 |
| 2003-03-14 | 275.58 |
| 2003-03-13 | 267.66 |
| 2003-03-12 | 272.18 |
| 2003-03-11 | 272.18 |
| 2003-03-10 | 275.58 |
| 2003-03-07 | 274.45 |
| 2003-03-06 | 275.58 |
| 2003-03-05 | 278.97 |
| 2003-03-04 | 280.10 |
| 2003-03-03 | 284.63 |
| 2003-02-28 | 277.84 |
| 2003-02-27 | 277.84 |
| 2003-02-26 | 276.71 |
| 2003-02-25 | 278.97 |
| 2003-02-24 | 280.10 |
| 2003-02-21 | 278.97 |
| 2003-02-20 | 283.50 |
| 2003-02-19 | 281.23 |
| 2003-02-18 | 281.23 |
| 2003-02-17 | 280.10 |
| 2003-02-14 | 277.84 |
| 2003-02-13 | 273.32 |
| 2003-02-12 | 274.45 |
| 2003-02-11 | 272.18 |
| 2003-02-10 | 274.45 |
| 2003-02-07 | 271.05 |
| 2003-02-06 | 269.92 |
| 2003-02-05 | 272.18 |
| 2003-02-04 | 274.45 |
| 2003-01-30 | 272.18 |
| 2003-01-29 | 272.18 |
| 2003-01-28 | 276.71 |
| 2003-01-27 | 277.84 |
| 2003-01-24 | 283.50 |
| 2003-01-23 | 288.02 |
| 2003-01-22 | 290.28 |
| 2003-01-21 | 293.68 |
| 2003-01-20 | 294.81 |
| 2003-01-17 | 294.81 |
| 2003-01-16 | 297.07 |
| 2003-01-15 | 302.73 |
| 2003-01-14 | 300.47 |
| 2003-01-13 | 302.73 |
| 2003-01-10 | 299.33 |
| 2003-01-09 | 300.47 |
| 2003-01-08 | 301.60 |
| 2003-01-07 | 300.47 |
| 2003-01-06 | 300.47 |
| 2003-01-03 | 297.07 |
| 2003-01-02 | 289.15 |
| 2002-12-31 | 285.76 |
| 2002-12-30 | 284.63 |
| 2002-12-27 | 290.28 |
| 2002-12-24 | 291.42 |
| 2002-12-23 | 292.55 |
| 2002-12-20 | 295.94 |
| 2002-12-19 | 295.94 |
| 2002-12-18 | 295.94 |
| 2002-12-17 | 300.47 |
| 2002-12-16 | 292.55 |
| 2002-12-13 | 299.33 |
| 2002-12-12 | 302.73 |
| 2002-12-11 | 300.47 |
| 2002-12-10 | 301.60 |
| 2002-12-09 | 304.99 |
| 2002-12-06 | 306.12 |
| 2002-12-05 | 309.52 |
| 2002-12-04 | 308.38 |
| 2002-12-03 | 316.30 |
| 2002-12-02 | 318.57 |
| 2002-11-29 | 314.04 |
| 2002-11-28 | 311.78 |
| 2002-11-27 | 301.60 |
| 2002-11-26 | 304.99 |
| 2002-11-25 | 310.65 |
| 2002-11-22 | 311.78 |
| 2002-11-21 | 308.38 |
| 2002-11-20 | 306.12 |
| 2002-11-19 | 307.25 |
| 2002-11-18 | 304.99 |
| 2002-11-15 | 292.55 |
| 2002-11-14 | 297.07 |
| 2002-11-13 | 295.94 |
| 2002-11-12 | 292.55 |
| 2002-11-11 | 291.42 |
| 2002-11-08 | 299.33 |
| 2002-11-07 | 301.60 |
| 2002-11-06 | 303.86 |
| 2002-11-05 | 295.94 |
| 2002-11-04 | 294.81 |
| 2002-11-01 | 288.02 |
| 2002-10-31 | 284.63 |
| 2002-10-30 | 288.02 |
| 2002-10-29 | 288.02 |
| 2002-10-28 | 293.68 |
| 2002-10-25 | 290.28 |
| 2002-10-24 | 293.68 |
| 2002-10-23 | 295.94 |
| 2002-10-22 | 291.42 |
| 2002-10-21 | 289.15 |
| 2002-10-18 | 290.28 |
| 2002-10-17 | 290.28 |
| 2002-10-16 | 286.89 |
| 2002-10-15 | 282.37 |
| 2002-10-11 | 271.05 |
| 2002-10-10 | 262.00 |
| 2002-10-09 | 262.00 |
| 2002-10-08 | 260.87 |
| 2002-10-07 | 256.35 |
| 2002-10-04 | 262.00 |
| 2002-10-03 | 259.74 |
| 2002-10-02 | 265.40 |
| 2002-09-30 | 263.13 |
| 2002-09-27 | 273.32 |
| 2002-09-26 | 272.18 |
| 2002-09-25 | 268.79 |
| 2002-09-24 | 275.58 |
| 2002-09-23 | 283.50 |
| 2002-09-20 | 282.37 |
| 2002-09-19 | 283.50 |
| 2002-09-18 | 285.76 |
| 2002-09-17 | 294.81 |
| 2002-09-16 | 284.63 |
| 2002-09-13 | 286.89 |
| 2002-09-12 | 295.94 |
| 2002-09-11 | 294.81 |
| 2002-09-10 | 292.55 |
| 2002-09-09 | 285.76 |
| 2002-09-06 | 284.63 |
| 2002-09-05 | 286.89 |
| 2002-09-04 | 289.15 |
| 2002-09-03 | 291.42 |
| 2002-09-02 | 297.07 |
| 2002-08-30 | 300.47 |
| 2002-08-29 | 301.60 |
| 2002-08-28 | 301.60 |
| 2002-08-27 | 303.86 |
| 2002-08-26 | 302.73 |
| 2002-08-23 | 303.86 |
| 2002-08-22 | 311.78 |
| 2002-08-21 | 309.52 |
| 2002-08-20 | 307.94 |
| 2002-08-19 | 301.27 |
| 2002-08-16 | 301.27 |
| 2002-08-15 | 299.05 |
| 2002-08-14 | 290.15 |
| 2002-08-13 | 294.60 |
| 2002-08-12 | 292.38 |
| 2002-08-09 | 293.49 |
| 2002-08-08 | 286.82 |
| 2002-08-07 | 287.93 |
| 2002-08-06 | 276.81 |
| 2002-08-05 | 277.93 |
| 2002-08-02 | 279.04 |
| 2002-08-01 | 289.04 |
| 2002-07-31 | 293.49 |
| 2002-07-30 | 290.15 |
| 2002-07-29 | 285.71 |
| 2002-07-26 | 277.93 |
| 2002-07-25 | 274.59 |
| 2002-07-24 | 274.59 |
| 2002-07-23 | 287.93 |
| 2002-07-22 | 284.59 |
| 2002-07-19 | 290.15 |
| 2002-07-18 | 293.49 |
| 2002-07-17 | 285.71 |
| 2002-07-16 | 286.82 |
| 2002-07-15 | 291.26 |
| 2002-07-12 | 296.82 |
| 2002-07-11 | 293.49 |
| 2002-07-10 | 302.38 |
| 2002-07-09 | 306.83 |
| 2002-07-08 | 301.27 |
| 2002-07-05 | 299.05 |
| 2002-07-04 | 299.05 |
| 2002-07-03 | 296.82 |
| 2002-07-02 | 296.82 |
| 2002-06-28 | 297.93 |
| 2002-06-27 | 292.38 |
| 2002-06-26 | 286.82 |
| 2002-06-25 | 294.60 |
| 2002-06-24 | 296.82 |
| 2002-06-21 | 292.38 |
| 2002-06-20 | 299.05 |
| 2002-06-19 | 297.93 |
| 2002-06-18 | 302.38 |
| 2002-06-17 | 296.82 |
| 2002-06-14 | 302.38 |
| 2002-06-13 | 311.27 |
| 2002-06-12 | 315.72 |
| 2002-06-11 | 315.72 |
| 2002-06-10 | 314.61 |
| 2002-06-07 | 319.05 |
| 2002-06-06 | 324.61 |
| 2002-06-05 | 324.61 |
| 2002-06-04 | 323.50 |
| 2002-06-03 | 326.83 |
| 2002-05-31 | 321.28 |
| 2002-05-30 | 321.28 |
| 2002-05-29 | 321.28 |
| 2002-05-28 | 329.06 |
| 2002-05-27 | 324.61 |
| 2002-05-24 | 326.83 |
| 2002-05-23 | 324.61 |
| 2002-05-22 | 330.17 |
| 2002-05-21 | 326.83 |
| 2002-05-17 | 333.50 |
| 2002-05-16 | 333.50 |
| 2002-05-15 | 333.50 |
| 2002-05-14 | 329.06 |
| 2002-05-13 | 327.95 |
| 2002-05-10 | 320.16 |
| 2002-05-09 | 323.50 |
| 2002-05-08 | 326.83 |
| 2002-05-07 | 322.39 |
| 2002-05-06 | 323.50 |
| 2002-05-03 | 321.28 |
| 2002-05-02 | 316.83 |
| 2002-04-30 | 312.38 |
| 2002-04-29 | 309.05 |
| 2002-04-26 | 309.05 |
| 2002-04-25 | 309.05 |
| 2002-04-24 | 305.71 |
| 2002-04-23 | 306.83 |
| 2002-04-22 | 302.38 |
| 2002-04-19 | 306.83 |
| 2002-04-18 | 305.71 |
| 2002-04-17 | 301.27 |
| 2002-04-16 | 292.38 |
| 2002-04-15 | 291.26 |
| 2002-04-12 | 292.38 |
| 2002-04-11 | 295.71 |
| 2002-04-10 | 290.15 |
| 2002-04-09 | 292.38 |
| 2002-04-08 | 291.26 |
| 2002-04-04 | 294.60 |
| 2002-04-03 | 295.71 |
| 2002-04-02 | 296.82 |
| 2002-03-28 | 300.16 |
| 2002-03-27 | 297.93 |
| 2002-03-26 | 294.60 |
| 2002-03-25 | 296.82 |
| 2002-03-22 | 300.16 |
| 2002-03-21 | 297.93 |
| 2002-03-20 | 303.49 |
| 2002-03-19 | 306.77 |
| 2002-03-18 | 304.60 |
| 2002-03-15 | 300.27 |
| 2002-03-14 | 302.43 |
| 2002-03-13 | 299.18 |
| 2002-03-12 | 302.43 |
| 2002-03-11 | 303.52 |
| 2002-03-08 | 302.43 |
| 2002-03-07 | 298.10 |
| 2002-03-06 | 294.84 |
| 2002-03-05 | 297.01 |
| 2002-03-04 | 281.82 |
| 2002-03-01 | 270.98 |
| 2002-02-28 | 276.40 |
| 2002-02-27 | 278.57 |
| 2002-02-26 | 277.49 |
| 2002-02-25 | 269.89 |
| 2002-02-22 | 272.06 |
| 2002-02-21 | 276.40 |
| 2002-02-20 | 277.49 |
| 2002-02-19 | 281.82 |
| 2002-02-18 | 286.16 |
| 2002-02-15 | 287.25 |
| 2002-02-11 | 283.99 |
| 2002-02-08 | 272.06 |
| 2002-02-07 | 267.72 |
| 2002-02-06 | 273.15 |
| 2002-02-05 | 276.40 |
| 2002-02-04 | 280.74 |
| 2002-02-01 | 279.66 |
| 2002-01-31 | 277.49 |
| 2002-01-30 | 277.49 |
| 2002-01-29 | 286.16 |
| 2002-01-28 | 282.91 |
| 2002-01-25 | 283.99 |
| 2002-01-24 | 277.49 |
| 2002-01-23 | 278.57 |
| 2002-01-22 | 276.40 |
| 2002-01-21 | 280.74 |
| 2002-01-18 | 281.82 |
| 2002-01-17 | 279.66 |
| 2002-01-16 | 281.82 |
| 2002-01-15 | 280.74 |
| 2002-01-14 | 288.33 |
| 2002-01-11 | 290.50 |
| 2002-01-10 | 290.50 |
| 2002-01-09 | 297.01 |
| 2002-01-08 | 302.43 |
| 2002-01-07 | 312.20 |
| 2002-01-04 | 311.11 |
| 2002-01-03 | 299.18 |
| 2002-01-02 | 293.76 |
| 2001-12-31 | 295.93 |
| 2001-12-28 | 298.10 |
| 2001-12-27 | 298.10 |
| 2001-12-24 | 291.59 |
| 2001-12-21 | 288.33 |
| 2001-12-20 | 305.69 |
| 2001-12-19 | 310.03 |
| 2001-12-18 | 308.94 |
| 2001-12-17 | 306.77 |
| 2001-12-14 | 304.60 |
| 2001-12-13 | 305.69 |
| 2001-12-12 | 316.54 |
| 2001-12-11 | 315.45 |
| 2001-12-10 | 320.88 |
| 2001-12-07 | 327.38 |
| 2001-12-06 | 321.96 |
| 2001-12-05 | 315.45 |
| 2001-12-04 | 307.86 |
| 2001-12-03 | 304.60 |
| 2001-11-30 | 310.03 |
| 2001-11-29 | 304.60 |
| 2001-11-28 | 304.60 |
| 2001-11-27 | 305.69 |
| 2001-11-26 | 311.11 |
| 2001-11-23 | 308.94 |
| 2001-11-22 | 308.94 |
| 2001-11-21 | 304.60 |
| 2001-11-20 | 303.52 |
| 2001-11-19 | 301.35 |
| 2001-11-16 | 298.10 |
| 2001-11-15 | 300.27 |
| 2001-11-14 | 294.84 |
| 2001-11-13 | 288.33 |
| 2001-11-12 | 287.25 |
| 2001-11-09 | 288.33 |
| 2001-11-08 | 290.50 |
| 2001-11-07 | 286.16 |
| 2001-11-06 | 281.82 |
| 2001-11-05 | 281.82 |
| 2001-11-02 | 276.40 |
| 2001-11-01 | 270.98 |
| 2001-10-31 | 266.64 |
| 2001-10-30 | 268.81 |
| 2001-10-29 | 277.49 |
| 2001-10-26 | 281.82 |
| 2001-10-24 | 275.32 |
| 2001-10-23 | 269.89 |
| 2001-10-22 | 254.71 |
| 2001-10-19 | 260.13 |
| 2001-10-18 | 265.55 |
| 2001-10-17 | 276.40 |
| 2001-10-16 | 272.06 |
| 2001-10-15 | 266.64 |
| 2001-10-12 | 272.06 |
| 2001-10-11 | 273.15 |
| 2001-10-10 | 260.13 |
| 2001-10-09 | 268.81 |
| 2001-10-08 | 260.13 |
| 2001-10-05 | 266.64 |
| 2001-10-04 | 268.81 |
| 2001-10-03 | 246.03 |
| 2001-09-28 | 254.71 |
| 2001-09-27 | 231.93 |
| 2001-09-26 | 227.59 |
| 2001-09-25 | 211.32 |
| 2001-09-24 | 209.15 |
| 2001-09-21 | 197.22 |
| 2001-09-20 | 223.25 |
| 2001-09-19 | 237.35 |
| 2001-09-18 | 228.67 |
| 2001-09-17 | 226.50 |
| 2001-09-14 | 246.03 |
| 2001-09-13 | 242.77 |
| 2001-09-12 | 247.11 |
| 2001-09-11 | 279.66 |
| 2001-09-10 | 279.66 |
| 2001-09-07 | 279.66 |
| 2001-09-06 | 293.76 |
| 2001-09-05 | 294.84 |
| 2001-09-04 | 301.35 |
| 2001-09-03 | 293.76 |
| 2001-08-31 | 295.93 |
| 2001-08-30 | 305.69 |
| 2001-08-29 | 300.27 |
| 2001-08-28 | 300.27 |
| 2001-08-27 | 299.18 |
| 2001-08-24 | 295.93 |
| 2001-08-23 | 302.43 |
| 2001-08-22 | 298.10 |
| 2001-08-21 | 298.18 |
| 2001-08-20 | 293.91 |
| 2001-08-17 | 301.38 |
| 2001-08-16 | 300.31 |
| 2001-08-15 | 301.38 |
| 2001-08-14 | 293.91 |
| 2001-08-13 | 288.57 |
| 2001-08-10 | 290.70 |
| 2001-08-09 | 285.37 |
| 2001-08-08 | 293.91 |
| 2001-08-07 | 288.57 |
| 2001-08-06 | 286.43 |
| 2001-08-03 | 287.50 |
| 2001-08-02 | 287.50 |
| 2001-08-01 | 285.37 |
| 2001-07-31 | 280.03 |
| 2001-07-30 | 273.62 |
| 2001-07-27 | 274.69 |
| 2001-07-26 | 269.35 |
| 2001-07-24 | 275.76 |
| 2001-07-23 | 273.62 |
| 2001-07-20 | 274.69 |
| 2001-07-19 | 274.69 |
| 2001-07-18 | 272.56 |
| 2001-07-17 | 272.56 |
| 2001-07-16 | 274.69 |
| 2001-07-13 | 273.62 |
| 2001-07-12 | 271.49 |
| 2001-07-11 | 271.49 |
| 2001-07-10 | 283.23 |
| 2001-07-09 | 282.16 |
| 2001-07-05 | 288.57 |
| 2001-07-04 | 294.97 |
| 2001-07-03 | 297.11 |
| 2001-06-29 | 293.91 |
| 2001-06-28 | 289.64 |
| 2001-06-27 | 293.91 |
| 2001-06-26 | 294.97 |
| 2001-06-22 | 299.24 |
| 2001-06-21 | 300.31 |
| 2001-06-20 | 293.91 |
| 2001-06-19 | 301.38 |
| 2001-06-18 | 296.04 |
| 2001-06-15 | 297.11 |
| 2001-06-14 | 297.11 |
| 2001-06-13 | 301.38 |
| 2001-06-12 | 307.78 |
| 2001-06-11 | 317.39 |
| 2001-06-08 | 321.66 |
| 2001-06-07 | 321.66 |
| 2001-06-06 | 318.46 |
| 2001-06-05 | 317.39 |
| 2001-06-04 | 313.12 |
| 2001-06-01 | 312.05 |
| 2001-05-31 | 314.19 |
| 2001-05-30 | 317.39 |
| 2001-05-29 | 320.59 |
| 2001-05-28 | 322.73 |
| 2001-05-25 | 325.93 |
| 2001-05-24 | 327.00 |
| 2001-05-23 | 324.86 |
| 2001-05-22 | 325.93 |
| 2001-05-21 | 323.80 |
| 2001-05-18 | 316.32 |
| 2001-05-17 | 323.80 |
| 2001-05-16 | 312.05 |
| 2001-05-15 | 312.05 |
| 2001-05-14 | 313.12 |
| 2001-05-11 | 322.73 |
| 2001-05-10 | 316.32 |
| 2001-05-09 | 317.39 |
| 2001-05-08 | 315.26 |
| 2001-05-07 | 319.53 |
| 2001-05-04 | 307.78 |
| 2001-05-03 | 314.19 |
| 2001-05-02 | 331.27 |
| 2001-04-27 | 322.73 |
| 2001-04-26 | 317.39 |
| 2001-04-25 | 317.39 |
| 2001-04-24 | 319.53 |
| 2001-04-23 | 314.19 |
| 2001-04-20 | 323.80 |
| 2001-04-19 | 320.59 |
| 2001-04-18 | 301.38 |
| 2001-04-17 | 296.04 |
| 2001-04-12 | 306.72 |
| 2001-04-11 | 301.38 |
| 2001-04-10 | 290.70 |
| 2001-04-09 | 291.77 |
| 2001-04-06 | 290.70 |
| 2001-04-04 | 283.23 |
| 2001-04-03 | 292.84 |
| 2001-04-02 | 294.97 |
| 2001-03-30 | 292.84 |
| 2001-03-29 | 287.50 |
| 2001-03-28 | 292.84 |
| 2001-03-27 | 286.43 |
| 2001-03-26 | 289.64 |
| 2001-03-23 | 282.16 |
| 2001-03-22 | 287.50 |
| 2001-03-21 | 298.18 |
| 2001-03-20 | 296.04 |
| 2001-03-19 | 296.04 |
| 2001-03-16 | 307.78 |
| 2001-03-15 | 305.65 |
| 2001-03-14 | 309.92 |
| 2001-03-13 | 313.24 |
| 2001-03-12 | 327.85 |
| 2001-03-09 | 336.20 |
| 2001-03-08 | 332.02 |
| 2001-03-07 | 327.85 |
| 2001-03-06 | 327.85 |
| 2001-03-05 | 327.85 |
| 2001-03-02 | 332.02 |
| 2001-03-01 | 334.11 |
| 2001-02-28 | 338.28 |
| 2001-02-27 | 348.72 |
| 2001-02-26 | 386.28 |
| 2001-02-23 | 388.37 |
| 2001-02-22 | 382.11 |
| 2001-02-21 | 390.46 |
| 2001-02-20 | 394.63 |
| 2001-02-19 | 394.63 |
| 2001-02-16 | 400.89 |
| 2001-02-15 | 402.98 |
| 2001-02-14 | 402.98 |
| 2001-02-13 | 400.89 |
| 2001-02-12 | 396.72 |
| 2001-02-09 | 400.89 |
| 2001-02-08 | 402.98 |
| 2001-02-07 | 405.07 |
| 2001-02-06 | 402.98 |
| 2001-02-05 | 396.72 |
| 2001-02-02 | 398.81 |
| 2001-02-01 | 400.89 |
| 2001-01-31 | 407.15 |
| 2001-01-30 | 402.98 |
| 2001-01-29 | 405.07 |
| 2001-01-23 | 394.63 |
| 2001-01-22 | 388.37 |
| 2001-01-19 | 384.20 |
| 2001-01-18 | 382.11 |
| 2001-01-17 | 373.76 |
| 2001-01-16 | 375.85 |
| 2001-01-15 | 373.76 |
| 2001-01-12 | 380.02 |
| 2001-01-11 | 380.02 |
| 2001-01-10 | 386.28 |
| 2001-01-09 | 396.72 |
| 2001-01-08 | 390.46 |
| 2001-01-05 | 394.63 |
| 2001-01-04 | 384.20 |
| 2001-01-03 | 367.50 |
| 2001-01-02 | 371.68 |
| 2000-12-29 | 382.11 |
| 2000-12-28 | 371.68 |
| 2000-12-27 | 365.41 |
| 2000-12-22 | 367.50 |
| 2000-12-21 | 363.33 |
| 2000-12-20 | 369.59 |
| 2000-12-19 | 375.85 |
| 2000-12-18 | 361.24 |
| 2000-12-15 | 365.41 |
| 2000-12-14 | 386.28 |
| 2000-12-13 | 390.46 |
| 2000-12-12 | 384.20 |
| 2000-12-11 | 382.11 |
| 2000-12-08 | 377.94 |
| 2000-12-07 | 375.85 |
| 2000-12-06 | 373.76 |
| 2000-12-05 | 357.07 |
| 2000-12-04 | 346.63 |
| 2000-12-01 | 344.54 |
| 2000-11-30 | 336.20 |
| 2000-11-29 | 348.72 |
| 2000-11-28 | 359.15 |
| 2000-11-27 | 354.98 |
| 2000-11-24 | 346.63 |
| 2000-11-23 | 348.72 |
| 2000-11-22 | 363.33 |
| 2000-11-21 | 373.76 |
| 2000-11-20 | 377.94 |
| 2000-11-17 | 373.76 |
| 2000-11-16 | 375.85 |
| 2000-11-15 | 369.59 |
| 2000-11-14 | 373.76 |
| 2000-11-13 | 363.33 |
| 2000-11-10 | 380.02 |
| 2000-11-09 | 380.02 |
| 2000-11-08 | 382.11 |
| 2000-11-07 | 386.28 |
| 2000-11-06 | 384.20 |
| 2000-11-03 | 386.28 |
| 2000-11-02 | 371.68 |
| 2000-11-01 | 371.68 |
| 2000-10-31 | 352.89 |
| 2000-10-30 | 346.63 |
| 2000-10-27 | 348.72 |
| 2000-10-26 | 350.80 |
| 2000-10-25 | 363.33 |
| 2000-10-24 | 361.24 |
| 2000-10-23 | 361.24 |
| 2000-10-20 | 348.72 |
| 2000-10-19 | 338.28 |
| 2000-10-18 | 346.63 |
| 2000-10-17 | 352.89 |
| 2000-10-16 | 342.46 |
| 2000-10-13 | 327.85 |
| 2000-10-12 | 336.20 |
| 2000-10-11 | 336.20 |
| 2000-10-10 | 354.98 |
| 2000-10-09 | 357.07 |
| 2000-10-05 | 365.41 |
| 2000-10-04 | 363.33 |
| 2000-10-03 | 367.50 |
| 2000-09-29 | 354.98 |
| 2000-09-28 | 352.89 |
| 2000-09-27 | 357.07 |
| 2000-09-26 | 352.89 |
| 2000-09-25 | 350.80 |
| 2000-09-22 | 329.93 |
| 2000-09-21 | 340.37 |
| 2000-09-20 | 342.46 |
| 2000-09-19 | 338.28 |
| 2000-09-18 | 342.46 |
| 2000-09-15 | 363.33 |
| 2000-09-14 | 361.24 |
| 2000-09-12 | 363.33 |
| 2000-09-11 | 373.76 |
| 2000-09-08 | 373.76 |
| 2000-09-07 | 377.94 |
| 2000-09-06 | 377.94 |
| 2000-09-05 | 373.76 |
| 2000-09-04 | 384.20 |
| 2000-09-01 | 373.76 |
| 2000-08-31 | 363.33 |
| 2000-08-30 | 359.15 |
| 2000-08-29 | 363.33 |
| 2000-08-28 | 352.89 |
| 2000-08-25 | 371.68 |
| 2000-08-24 | 380.02 |
| 2000-08-23 | 371.68 |
| 2000-08-22 | 373.76 |
| 2000-08-21 | 359.15 |
| 2000-08-18 | 352.89 |
| 2000-08-17 | 354.98 |
| 2000-08-16 | 359.15 |
| 2000-08-15 | 357.07 |
| 2000-08-14 | 346.63 |
| 2000-08-11 | 350.10 |
| 2000-08-10 | 345.97 |
| 2000-08-09 | 341.84 |
| 2000-08-08 | 339.77 |
| 2000-08-07 | 345.97 |
| 2000-08-04 | 335.64 |
| 2000-08-03 | 329.45 |
| 2000-08-02 | 333.58 |
| 2000-08-01 | 323.26 |
| 2000-07-31 | 323.26 |
| 2000-07-28 | 327.38 |
| 2000-07-27 | 333.58 |
| 2000-07-26 | 333.58 |
| 2000-07-25 | 321.19 |
| 2000-07-24 | 317.06 |
| 2000-07-21 | 312.93 |
| 2000-07-20 | 306.74 |
| 2000-07-19 | 304.67 |
| 2000-07-18 | 298.48 |
| 2000-07-17 | 306.74 |
| 2000-07-14 | 299.51 |
| 2000-07-13 | 302.61 |
| 2000-07-12 | 298.48 |
| 2000-07-11 | 287.12 |
| 2000-07-10 | 273.70 |
| 2000-07-07 | 269.57 |
| 2000-07-06 | 268.54 |
| 2000-07-05 | 272.67 |
| 2000-07-04 | 268.54 |
| 2000-07-03 | 266.48 |
| 2000-06-30 | 267.51 |
| 2000-06-29 | 260.28 |
| 2000-06-28 | 261.32 |
| 2000-06-27 | 260.28 |
| 2000-06-26 | 260.28 |
| 2000-06-23 | 257.19 |
| 2000-06-22 | 265.45 |
| 2000-06-21 | 272.67 |
| 2000-06-20 | 274.74 |
| 2000-06-19 | 277.83 |
| 2000-06-16 | 285.06 |
| 2000-06-15 | 286.09 |
| 2000-06-14 | 282.99 |
| 2000-06-13 | 276.80 |
| 2000-06-12 | 277.83 |
| 2000-06-09 | 276.80 |
| 2000-06-08 | 276.80 |
| 2000-06-07 | 280.93 |
| 2000-06-05 | 269.57 |
| 2000-06-02 | 259.25 |
| 2000-06-01 | 258.22 |
| 2000-05-31 | 255.12 |
| 2000-05-30 | 249.96 |
| 2000-05-29 | 246.86 |
| 2000-05-26 | 243.77 |
| 2000-05-25 | 242.73 |
| 2000-05-24 | 241.70 |
| 2000-05-23 | 245.83 |
| 2000-05-22 | 243.77 |
| 2000-05-19 | 245.83 |
| 2000-05-18 | 243.77 |
| 2000-05-17 | 250.99 |
| 2000-05-16 | 253.06 |
| 2000-05-15 | 252.02 |
| 2000-05-12 | 252.02 |
| 2000-05-10 | 246.86 |
| 2000-05-09 | 248.93 |
| 2000-05-08 | 247.90 |
| 2000-05-05 | 254.09 |
| 2000-05-04 | 255.12 |
| 2000-05-03 | 256.15 |
| 2000-05-02 | 257.19 |
| 2000-04-28 | 259.25 |
| 2000-04-27 | 260.28 |
| 2000-04-26 | 263.38 |
| 2000-04-25 | 263.38 |
| 2000-04-20 | 262.35 |
| 2000-04-19 | 263.38 |
| 2000-04-18 | 257.19 |
| 2000-04-17 | 253.06 |
| 2000-04-14 | 259.25 |
| 2000-04-13 | 259.25 |
| 2000-04-12 | 261.32 |
| 2000-04-11 | 260.28 |
| 2000-04-10 | 257.19 |
| 2000-04-07 | 260.28 |
| 2000-04-06 | 261.32 |
| 2000-04-05 | 265.45 |
| 2000-04-03 | 261.32 |
| 2000-03-31 | 275.77 |
| 2000-03-30 | 276.80 |
| 2000-03-29 | 279.90 |
| 2000-03-28 | 284.03 |
| 2000-03-27 | 290.22 |
| 2000-03-24 | 279.90 |
| 2000-03-23 | 270.61 |
| 2000-03-22 | 269.57 |
| 2000-03-21 | 261.32 |
| 2000-03-20 | 265.45 |
| 2000-03-17 | 271.64 |
| 2000-03-16 | 255.12 |
| 2000-03-15 | 252.02 |
| 2000-03-14 | 250.99 |
| 2000-03-13 | 252.02 |
| 2000-03-10 | 255.69 |
| 2000-03-09 | 255.69 |
| 2000-03-08 | 256.70 |
| 2000-03-07 | 246.57 |
| 2000-03-06 | 251.64 |
| 2000-03-03 | 253.66 |
| 2000-03-02 | 256.70 |
| 2000-03-01 | 261.77 |
| 2000-02-29 | 261.77 |
| 2000-02-28 | 260.76 |
| 2000-02-25 | 263.80 |
| 2000-02-24 | 265.82 |
| 2000-02-23 | 257.72 |
| 2000-02-22 | 259.74 |
| 2000-02-21 | 262.78 |
| 2000-02-18 | 269.88 |
| 2000-02-17 | 276.97 |
| 2000-02-16 | 274.94 |
| 2000-02-15 | 255.69 |
| 2000-02-14 | 254.68 |
| 2000-02-11 | 266.84 |
| 2000-02-10 | 264.81 |
| 2000-02-09 | 267.85 |
| 2000-02-08 | 260.76 |
| 2000-02-03 | 269.88 |
| 2000-02-02 | 270.89 |
| 2000-02-01 | 272.92 |
| 2000-01-31 | 273.93 |
| 2000-01-28 | 284.06 |
| 2000-01-27 | 276.97 |
| 2000-01-26 | 269.88 |
| 2000-01-25 | 266.84 |
| 2000-01-24 | 275.96 |
| 2000-01-21 | 266.84 |
| 2000-01-20 | 271.90 |
| 2000-01-19 | 277.98 |
| 2000-01-18 | 289.13 |
| 2000-01-17 | 291.16 |
| 2000-01-14 | 291.16 |
| 2000-01-13 | 292.17 |
| 2000-01-12 | 290.15 |
| 2000-01-11 | 297.24 |
| 2000-01-10 | 304.33 |
| 2000-01-07 | 307.37 |
| 2000-01-06 | 295.21 |
| 2000-01-05 | 307.37 |
| 2000-01-04 | 327.64 |
| 2000-01-03 | 337.77 |
| 1999-12-30 | 341.83 |
| 1999-12-29 | 329.67 |
| 1999-12-28 | 333.72 |
| 1999-12-24 | 337.77 |
| 1999-12-23 | 323.59 |
| 1999-12-22 | 325.61 |
| 1999-12-21 | 327.64 |
| 1999-12-20 | 323.59 |
| 1999-12-17 | 323.59 |
| 1999-12-16 | 313.45 |
| 1999-12-15 | 323.59 |
| 1999-12-14 | 329.67 |
| 1999-12-13 | 333.72 |
| 1999-12-10 | 325.61 |
| 1999-12-09 | 323.59 |
| 1999-12-08 | 315.48 |
| 1999-12-07 | 321.56 |
| 1999-12-06 | 321.56 |
| 1999-12-03 | 321.56 |
| 1999-12-02 | 315.48 |
| 1999-12-01 | 313.45 |
| 1999-11-30 | 317.51 |
| 1999-11-29 | 325.61 |
| 1999-11-26 | 325.61 |
| 1999-11-25 | 317.51 |
| 1999-11-24 | 327.64 |
| 1999-11-23 | 315.48 |
| 1999-11-22 | 317.51 |
| 1999-11-19 | 315.48 |
| 1999-11-18 | 315.48 |
| 1999-11-17 | 315.48 |
| 1999-11-16 | 300.28 |
| 1999-11-15 | 297.24 |
| 1999-11-12 | 291.16 |
| 1999-11-11 | 293.19 |
| 1999-11-10 | 296.23 |
| 1999-11-09 | 286.09 |
| 1999-11-08 | 281.02 |
| 1999-11-05 | 283.05 |
| 1999-11-04 | 282.04 |
| 1999-11-03 | 273.93 |
| 1999-11-02 | 279.00 |
| 1999-11-01 | 280.01 |
| 1999-10-29 | 277.98 |
| 1999-10-28 | 255.69 |
| 1999-10-27 | 256.70 |
| 1999-10-26 | 254.68 |
| 1999-10-25 | 259.74 |
| 1999-10-22 | 253.66 |
| 1999-10-21 | 247.58 |
| 1999-10-20 | 249.61 |
| 1999-10-19 | 237.45 |
| 1999-10-15 | 243.53 |
| 1999-10-14 | 249.61 |
| 1999-10-13 | 250.62 |
| 1999-10-12 | 260.76 |
| 1999-10-11 | 264.81 |
| 1999-10-08 | 266.84 |
| 1999-10-07 | 268.86 |
| 1999-10-06 | 261.77 |
| 1999-10-05 | 263.80 |
| 1999-10-04 | 265.82 |
| 1999-09-30 | 260.76 |
| 1999-09-29 | 262.78 |
| 1999-09-28 | 263.80 |
| 1999-09-27 | 262.78 |
| 1999-09-24 | 265.82 |
| 1999-09-23 | 266.84 |
| 1999-09-22 | 265.82 |
| 1999-09-21 | 271.90 |
| 1999-09-20 | 273.93 |
| 1999-09-17 | 273.93 |
| 1999-09-15 | 276.97 |
| 1999-09-14 | 284.06 |
| 1999-09-13 | 289.13 |
| 1999-09-10 | 291.16 |
| 1999-09-09 | 293.19 |
| 1999-09-08 | 288.12 |
| 1999-09-07 | 287.11 |
| 1999-09-06 | 285.08 |
| 1999-09-03 | 280.01 |
| 1999-09-02 | 285.08 |
| 1999-09-01 | 292.17 |
| 1999-08-31 | 290.15 |
| 1999-08-30 | 296.23 |
| 1999-08-27 | 289.13 |
| 1999-08-26 | 296.23 |
| 1999-08-25 | 289.13 |
| 1999-08-24 | 292.17 |
| 1999-08-23 | 290.15 |
| 1999-08-20 | 290.15 |
| 1999-08-19 | 288.12 |
| 1999-08-18 | 280.01 |
| 1999-08-17 | 276.97 |
| 1999-08-16 | 275.96 |
| 1999-08-13 | 265.70 |
| 1999-08-12 | 265.70 |
| 1999-08-11 | 255.68 |
| 1999-08-10 | 259.69 |
| 1999-08-09 | 265.70 |
| 1999-08-06 | 275.72 |
| 1999-08-05 | 279.73 |
| 1999-08-04 | 288.75 |
| 1999-08-03 | 278.73 |
| 1999-08-02 | 277.73 |
| 1999-07-30 | 266.70 |
| 1999-07-29 | 262.70 |
| 1999-07-28 | 265.70 |
| 1999-07-27 | 265.70 |
| 1999-07-26 | 260.69 |
| 1999-07-23 | 269.71 |
| 1999-07-22 | 276.72 |
| 1999-07-21 | 274.72 |
| 1999-07-20 | 282.74 |
| 1999-07-19 | 283.74 |
| 1999-07-16 | 284.74 |
| 1999-07-15 | 286.74 |
| 1999-07-14 | 285.74 |
| 1999-07-13 | 297.76 |
| 1999-07-12 | 296.76 |
| 1999-07-09 | 299.77 |
| 1999-07-08 | 302.77 |
| 1999-07-07 | 304.78 |
| 1999-07-06 | 302.77 |
| 1999-07-05 | 306.78 |
| 1999-07-02 | 296.76 |
| 1999-06-30 | 278.06 |
| 1999-06-29 | 282.07 |
| 1999-06-28 | 286.08 |
| 1999-06-25 | 290.08 |
| 1999-06-24 | 291.42 |
| 1999-06-23 | 295.43 |
| 1999-06-22 | 295.43 |
| 1999-06-21 | 300.77 |
| 1999-06-17 | 288.75 |
| 1999-06-16 | 280.73 |
| 1999-06-15 | 279.40 |
| 1999-06-14 | 280.73 |
| 1999-06-11 | 276.72 |
| 1999-06-10 | 270.04 |
| 1999-06-09 | 270.04 |
| 1999-06-08 | 271.38 |
| 1999-06-07 | 270.04 |
| 1999-06-04 | 256.69 |
| 1999-06-03 | 259.36 |
| 1999-06-02 | 259.36 |
| 1999-06-01 | 252.68 |
| 1999-05-31 | 244.66 |
| 1999-05-28 | 239.32 |
| 1999-05-27 | 244.66 |
| 1999-05-26 | 240.65 |
| 1999-05-25 | 241.99 |
| 1999-05-24 | 246.00 |
| 1999-05-21 | 240.65 |
| 1999-05-20 | 240.65 |
| 1999-05-19 | 243.33 |
| 1999-05-18 | 247.33 |
| 1999-05-17 | 247.33 |
| 1999-05-14 | 255.35 |
| 1999-05-13 | 260.69 |
| 1999-05-12 | 259.36 |
| 1999-05-11 | 260.69 |
| 1999-05-10 | 260.69 |
| 1999-05-07 | 260.69 |
| 1999-05-06 | 276.72 |
| 1999-05-05 | 279.40 |
| 1999-05-04 | 288.75 |
| 1999-05-03 | 282.07 |
| 1999-04-30 | 284.74 |
| 1999-04-29 | 284.74 |
| 1999-04-28 | 280.73 |
| 1999-04-27 | 284.74 |
| 1999-04-26 | 279.40 |
| 1999-04-23 | 278.06 |
| 1999-04-22 | 279.40 |
| 1999-04-21 | 271.38 |
| 1999-04-20 | 270.04 |
| 1999-04-19 | 274.05 |
| 1999-04-16 | 270.04 |
| 1999-04-15 | 260.69 |
| 1999-04-14 | 258.02 |
| 1999-04-13 | 260.69 |
| 1999-04-12 | 255.35 |
| 1999-04-09 | 260.69 |
| 1999-04-08 | 259.36 |
| 1999-04-07 | 251.34 |
| 1999-04-01 | 231.30 |
| 1999-03-31 | 224.62 |
| 1999-03-30 | 225.96 |
| 1999-03-29 | 220.62 |
| 1999-03-26 | 221.95 |
| 1999-03-25 | 216.61 |
| 1999-03-24 | 211.26 |
| 1999-03-23 | 220.62 |
| 1999-03-22 | 223.29 |
| 1999-03-19 | 225.96 |
| 1999-03-18 | 213.94 |
| 1999-03-17 | 221.95 |
| 1999-03-16 | 217.94 |
| 1999-03-15 | 216.61 |
| 1999-03-12 | 216.61 |
| 1999-03-11 | 212.60 |
| 1999-03-10 | 216.61 |
| 1999-03-09 | 208.59 |
| 1999-03-08 | 200.58 |
| 1999-03-05 | 198.84 |
| 1999-03-04 | 187.04 |
| 1999-03-03 | 187.04 |
| 1999-03-02 | 187.04 |
| 1999-03-01 | 192.29 |
| 1999-02-26 | 185.73 |
| 1999-02-25 | 179.18 |
| 1999-02-24 | 176.56 |
| 1999-02-23 | 170.01 |
| 1999-02-22 | 156.90 |
| 1999-02-19 | 159.52 |
| 1999-02-15 | 153.62 |
| 1999-02-12 | 151.66 |
| 1999-02-11 | 144.45 |
| 1999-02-10 | 143.14 |
| 1999-02-09 | 147.07 |
| 1999-02-08 | 146.41 |
| 1999-02-05 | 147.72 |
| 1999-02-04 | 154.28 |
| 1999-02-03 | 152.97 |
| 1999-02-02 | 152.97 |
| 1999-02-01 | 158.21 |
| 1999-01-29 | 152.97 |
| 1999-01-28 | 147.07 |
| 1999-01-27 | 155.59 |
| 1999-01-26 | 152.31 |
| 1999-01-25 | 152.31 |
| 1999-01-22 | 158.21 |
| 1999-01-21 | 162.14 |
| 1999-01-20 | 168.69 |
| 1999-01-19 | 166.07 |
| 1999-01-18 | 164.76 |
| 1999-01-15 | 156.90 |
| 1999-01-14 | 163.45 |
| 1999-01-13 | 160.18 |
| 1999-01-12 | 170.01 |
| 1999-01-11 | 167.38 |
| 1999-01-08 | 170.01 |
| 1999-01-07 | 168.69 |
| 1999-01-06 | 154.28 |
| 1999-01-05 | 147.07 |
| 1999-01-04 | 146.41 |
| 1998-12-31 | 152.97 |
| 1998-12-30 | 156.24 |
| 1998-12-29 | 158.21 |
| 1998-12-28 | 155.59 |
| 1998-12-24 | 160.83 |
| 1998-12-23 | 158.21 |
| 1998-12-22 | 160.18 |
| 1998-12-21 | 160.18 |
| 1998-12-18 | 154.28 |
| 1998-12-17 | 149.03 |
| 1998-12-16 | 143.79 |
| 1998-12-15 | 147.72 |
| 1998-12-14 | 145.76 |
| 1998-12-11 | 147.72 |
| 1998-12-10 | 158.21 |
| 1998-12-09 | 162.14 |
| 1998-12-08 | 157.55 |
| 1998-12-07 | 156.90 |
| 1998-12-04 | 143.79 |
| 1998-12-03 | 144.45 |
| 1998-12-02 | 147.72 |
| 1998-12-01 | 148.38 |
| 1998-11-30 | 160.18 |
| 1998-11-27 | 166.07 |
| 1998-11-26 | 167.38 |
| 1998-11-25 | 160.83 |
| 1998-11-24 | 163.45 |
| 1998-11-23 | 158.86 |
| 1998-11-20 | 144.45 |
| 1998-11-19 | 137.89 |
| 1998-11-18 | 135.93 |
| 1998-11-17 | 136.58 |
| 1998-11-16 | 139.86 |
| 1998-11-13 | 133.31 |
| 1998-11-12 | 134.62 |
| 1998-11-11 | 137.89 |
| 1998-11-10 | 130.68 |
| 1998-11-09 | 135.93 |
| 1998-11-06 | 143.79 |
| 1998-11-05 | 144.45 |
| 1998-11-04 | 147.72 |
| 1998-11-03 | 141.17 |
| 1998-11-02 | 132.65 |
| 1998-10-30 | 132.65 |
| 1998-10-29 | 130.03 |
| 1998-10-27 | 135.27 |
| 1998-10-26 | 133.96 |
| 1998-10-23 | 138.55 |
| 1998-10-22 | 136.58 |
| 1998-10-21 | 132.65 |
| 1998-10-20 | 130.03 |
| 1998-10-19 | 126.75 |
| 1998-10-16 | 130.03 |
| 1998-10-15 | 112.99 |
| 1998-10-14 | 107.75 |
| 1998-10-13 | 107.75 |
| 1998-10-12 | 105.13 |
| 1998-10-09 | 92.02 |
| 1998-10-08 | 78.91 |
| 1998-10-07 | 80.88 |
| 1998-10-05 | 75.63 |
| 1998-09-30 | 86.12 |
| 1998-09-29 | 85.46 |
| 1998-09-28 | 90.05 |
| 1998-09-25 | 82.84 |
| 1998-09-24 | 89.40 |
| 1998-09-23 | 80.88 |
| 1998-09-22 | 77.60 |
| 1998-09-21 | 73.01 |
| 1998-09-18 | 79.57 |
| 1998-09-17 | 85.46 |
| 1998-09-16 | 93.98 |
| 1998-09-15 | 92.67 |
| 1998-09-14 | 97.26 |
| 1998-09-11 | 98.57 |
| 1998-09-10 | 103.81 |
| 1998-09-09 | 107.09 |
| 1998-09-08 | 112.33 |
| 1998-09-07 | 109.06 |
| 1998-09-04 | 101.85 |
| 1998-09-03 | 106.44 |
| 1998-09-02 | 113.64 |
| 1998-09-01 | 107.75 |
| 1998-08-31 | 115.61 |
| 1998-08-28 | 127.41 |
| 1998-08-27 | 128.72 |
| 1998-08-26 | 124.79 |
| 1998-08-25 | 126.10 |
| 1998-08-24 | 133.31 |
| 1998-08-21 | 116.27 |
| 1998-08-20 | 124.13 |
| 1998-08-19 | 119.54 |
| 1998-08-18 | 104.47 |
| 1998-08-14 | 103.33 |
| 1998-08-13 | 94.33 |
| 1998-08-12 | 102.05 |
| 1998-08-11 | 99.47 |
| 1998-08-10 | 108.48 |
| 1998-08-07 | 107.84 |
| 1998-08-06 | 116.20 |
| 1998-08-05 | 120.71 |
| 1998-08-04 | 129.07 |
| 1998-08-03 | 130.36 |
| 1998-07-31 | 143.23 |
| 1998-07-30 | 140.01 |
| 1998-07-29 | 136.79 |
| 1998-07-28 | 139.37 |
| 1998-07-27 | 139.37 |
| 1998-07-24 | 148.38 |
| 1998-07-23 | 143.87 |
| 1998-07-22 | 154.17 |
| 1998-07-21 | 155.45 |
| 1998-07-20 | 149.02 |
| 1998-07-17 | 153.52 |
| 1998-07-16 | 148.38 |
| 1998-07-15 | 147.73 |
| 1998-07-14 | 136.79 |
| 1998-07-13 | 132.29 |
| 1998-07-10 | 134.22 |
| 1998-07-09 | 141.94 |
| 1998-07-08 | 145.80 |
| 1998-07-07 | 141.30 |
| 1998-07-06 | 141.30 |
| 1998-07-03 | 145.16 |
| 1998-07-02 | 150.31 |
| 1998-06-30 | 143.87 |
| 1998-06-29 | 138.08 |
| 1998-06-26 | 139.37 |
| 1998-06-25 | 142.59 |
| 1998-06-24 | 132.29 |
| 1998-06-23 | 129.07 |
| 1998-06-22 | 132.29 |
| 1998-06-19 | 141.30 |
| 1998-06-18 | 141.30 |
| 1998-06-17 | 132.93 |
| 1998-06-16 | 118.13 |
| 1998-06-15 | 118.78 |
| 1998-06-12 | 126.50 |
| 1998-06-11 | 127.14 |
| 1998-06-10 | 132.93 |
| 1998-06-09 | 144.52 |
| 1998-06-08 | 145.16 |
| 1998-06-05 | 140.01 |
| 1998-06-04 | 138.08 |
| 1998-06-03 | 144.52 |
| 1998-06-02 | 137.44 |
| 1998-06-01 | 138.72 |
| 1998-05-29 | 141.94 |
| 1998-05-28 | 140.01 |
| 1998-05-27 | 142.59 |
| 1998-05-26 | 154.17 |
| 1998-05-25 | 156.10 |
| 1998-05-22 | 157.39 |
| 1998-05-21 | 162.53 |
| 1998-05-20 | 156.74 |
| 1998-05-19 | 156.74 |
| 1998-05-18 | 154.17 |
| 1998-05-15 | 161.25 |
| 1998-05-14 | 165.11 |
| 1998-05-13 | 163.82 |
| 1998-05-12 | 171.54 |
| 1998-05-11 | 179.26 |
| 1998-05-08 | 180.55 |
| 1998-05-07 | 179.26 |
| 1998-05-06 | 183.12 |
| 1998-05-05 | 184.41 |
| 1998-05-04 | 189.56 |
| 1998-05-01 | 192.13 |
| 1998-04-30 | 184.41 |
| 1998-04-29 | 181.84 |
| 1998-04-28 | 183.12 |
| 1998-04-27 | 185.70 |
| 1998-04-24 | 192.13 |
| 1998-04-23 | 195.99 |
| 1998-04-22 | 198.57 |
| 1998-04-21 | 194.71 |
| 1998-04-20 | 202.43 |
| 1998-04-17 | 198.57 |
| 1998-04-16 | 206.29 |
| 1998-04-15 | 217.87 |
| 1998-04-14 | 217.87 |
| 1998-04-09 | 207.58 |
| 1998-04-08 | 208.86 |
| 1998-04-07 | 197.28 |
| 1998-04-03 | 193.42 |
| 1998-04-02 | 197.28 |
| 1998-04-01 | 197.28 |
| 1998-03-31 | 205.00 |
| 1998-03-30 | 206.29 |
| 1998-03-27 | 210.15 |
| 1998-03-26 | 210.15 |
| 1998-03-25 | 205.00 |
| 1998-03-24 | 198.57 |
| 1998-03-23 | 201.14 |
| 1998-03-20 | 198.57 |
| 1998-03-19 | 195.99 |
| 1998-03-18 | 186.98 |
| 1998-03-17 | 194.71 |
| 1998-03-16 | 192.13 |
| 1998-03-13 | 188.27 |
| 1998-03-12 | 181.84 |
| 1998-03-11 | 186.98 |
| 1998-03-10 | 177.98 |
| 1998-03-09 | 183.12 |
| 1998-03-06 | 176.79 |
| 1998-03-05 | 172.99 |
| 1998-03-04 | 188.16 |
| 1998-03-03 | 185.63 |
| 1998-03-02 | 179.31 |
| 1998-02-27 | 183.10 |
| 1998-02-26 | 180.58 |
| 1998-02-25 | 170.47 |
| 1998-02-24 | 160.36 |
| 1998-02-23 | 157.83 |
| 1998-02-20 | 152.77 |
| 1998-02-19 | 154.04 |
| 1998-02-18 | 155.30 |
| 1998-02-17 | 145.82 |
| 1998-02-16 | 137.61 |
| 1998-02-13 | 140.77 |
| 1998-02-12 | 150.24 |
| 1998-02-11 | 151.51 |
| 1998-02-10 | 150.24 |
| 1998-02-09 | 154.04 |
| 1998-02-06 | 150.24 |
| 1998-02-05 | 146.45 |
| 1998-02-04 | 142.66 |
| 1998-02-03 | 143.29 |
| 1998-02-02 | 143.29 |
| 1998-01-27 | 116.75 |
| 1998-01-26 | 109.80 |
| 1998-01-23 | 109.17 |
| 1998-01-22 | 104.11 |
| 1998-01-21 | 110.43 |
| 1998-01-20 | 112.96 |
| 1998-01-19 | 118.02 |
| 1998-01-16 | 111.06 |
| 1998-01-15 | 102.85 |
| 1998-01-14 | 122.44 |
| 1998-01-13 | 111.70 |
| 1998-01-12 | 100.32 |
| 1998-01-09 | 112.33 |
| 1998-01-08 | 119.91 |
| 1998-01-07 | 126.23 |
| 1998-01-06 | 134.45 |
| 1998-01-05 | 134.45 |
| 1998-01-02 | 140.77 |
| 1997-12-31 | 141.40 |
| 1997-12-30 | 144.56 |
| 1997-12-29 | 139.50 |
| 1997-12-24 | 135.71 |
| 1997-12-23 | 135.08 |
| 1997-12-22 | 131.92 |
| 1997-12-19 | 136.97 |
| 1997-12-18 | 147.08 |
| 1997-12-17 | 146.45 |
| 1997-12-16 | 136.34 |
| 1997-12-15 | 135.71 |
| 1997-12-12 | 141.40 |
| 1997-12-11 | 135.71 |
| 1997-12-10 | 150.88 |
| 1997-12-09 | 160.36 |
| 1997-12-08 | 164.15 |
| 1997-12-05 | 156.56 |
| 1997-12-04 | 157.83 |
| 1997-12-03 | 152.14 |
| 1997-12-02 | 154.04 |
| 1997-12-01 | 140.77 |
| 1997-11-28 | 135.71 |
| 1997-11-27 | 135.08 |
| 1997-11-26 | 135.08 |
| 1997-11-25 | 129.39 |
| 1997-11-24 | 137.61 |
| 1997-11-21 | 135.08 |
| 1997-11-20 | 122.44 |
| 1997-11-19 | 121.81 |
| 1997-11-18 | 123.70 |
| 1997-11-17 | 126.86 |
| 1997-11-14 | 116.75 |
| 1997-11-13 | 114.86 |
| 1997-11-12 | 114.86 |
| 1997-11-11 | 123.07 |
| 1997-11-10 | 119.91 |
| 1997-11-07 | 121.18 |
| 1997-11-06 | 126.23 |
| 1997-11-05 | 130.65 |
| 1997-11-04 | 131.92 |
| 1997-11-03 | 134.45 |
| 1997-10-31 | 121.18 |
| 1997-10-30 | 119.28 |
| 1997-10-29 | 137.61 |
| 1997-10-28 | 95.90 |
| 1997-10-27 | 134.45 |
| 1997-10-24 | 151.51 |
| 1997-10-23 | 138.24 |
| 1997-10-22 | 175.52 |
| 1997-10-21 | 183.10 |
| 1997-10-20 | 186.90 |
| 1997-10-17 | 194.48 |
| 1997-10-16 | 195.74 |
| 1997-10-15 | 193.22 |
| 1997-10-14 | 199.53 |
| 1997-10-13 | 203.33 |
| 1997-10-09 | 209.65 |
| 1997-10-08 | 223.55 |
| 1997-10-07 | 223.55 |
| 1997-10-06 | 223.55 |
| 1997-10-03 | 231.13 |
| 1997-09-30 | 227.34 |
| 1997-09-29 | 221.02 |
| 1997-09-26 | 209.65 |
| 1997-09-25 | 203.33 |
| 1997-09-24 | 194.48 |
| 1997-09-23 | 191.95 |
| 1997-09-22 | 189.42 |
| 1997-09-19 | 191.95 |
| 1997-09-18 | 188.16 |
| 1997-09-16 | 186.90 |
| 1997-09-15 | 191.95 |
| 1997-09-12 | 190.69 |
| 1997-09-11 | 188.16 |
| 1997-09-10 | 197.01 |
| 1997-09-09 | 200.80 |
| 1997-09-08 | 202.06 |
| 1997-09-05 | 202.06 |
| 1997-09-04 | 199.53 |
| 1997-09-03 | 209.65 |
| 1997-09-02 | 190.69 |
| 1997-09-01 | 181.84 |
| 1997-08-29 | 198.27 |
| 1997-08-28 | 213.44 |
| 1997-08-27 | 219.76 |
| 1997-08-26 | 223.55 |
| 1997-08-25 | 224.81 |
| 1997-08-22 | 226.08 |
| 1997-08-21 | 232.40 |
| 1997-08-20 | 233.66 |
| 1997-08-19 | 231.13 |
| 1997-08-15 | 240.62 |
| 1997-08-14 | 246.88 |
| 1997-08-13 | 243.12 |
| 1997-08-12 | 241.87 |
| 1997-08-11 | 238.11 |
| 1997-08-08 | 241.87 |
| 1997-08-07 | 239.37 |
| 1997-08-06 | 236.86 |
| 1997-08-05 | 238.11 |
| 1997-08-04 | 230.60 |
| 1997-08-01 | 235.61 |
| 1997-07-31 | 238.11 |
| 1997-07-30 | 229.35 |
| 1997-07-29 | 226.84 |
| 1997-07-28 | 224.34 |
| 1997-07-25 | 228.09 |
| 1997-07-24 | 229.35 |
| 1997-07-23 | 231.85 |
| 1997-07-22 | 224.34 |
| 1997-07-21 | 228.09 |
| 1997-07-18 | 231.85 |
| 1997-07-17 | 249.38 |
| 1997-07-16 | 230.60 |
| 1997-07-15 | 218.08 |
| 1997-07-14 | 211.82 |
| 1997-07-11 | 206.81 |
| 1997-07-10 | 201.80 |
| 1997-07-09 | 204.30 |
| 1997-07-08 | 205.55 |
| 1997-07-07 | 206.81 |
| 1997-07-04 | 201.80 |
| 1997-07-03 | 198.04 |
| 1997-06-27 | 191.78 |
| 1997-06-26 | 190.53 |
| 1997-06-25 | 191.78 |
| 1997-06-24 | 185.52 |
| 1997-06-23 | 188.02 |
| 1997-06-20 | 191.78 |
| 1997-06-19 | 183.01 |
| 1997-06-18 | 180.51 |
| 1997-06-17 | 186.77 |
| 1997-06-16 | 189.27 |
| 1997-06-13 | 188.02 |
| 1997-06-12 | 184.27 |
| 1997-06-11 | 191.78 |
| 1997-06-10 | 188.02 |
| 1997-06-06 | 185.52 |
| 1997-06-05 | 184.27 |
| 1997-06-04 | 185.52 |
| 1997-06-03 | 184.27 |
| 1997-06-02 | 191.78 |
| 1997-05-30 | 194.28 |
| 1997-05-29 | 185.52 |
| 1997-05-28 | 186.77 |
| 1997-05-27 | 183.01 |
| 1997-05-26 | 181.76 |
| 1997-05-23 | 179.26 |
| 1997-05-22 | 175.50 |
| 1997-05-21 | 175.50 |
| 1997-05-20 | 175.50 |
| 1997-05-19 | 172.99 |
| 1997-05-16 | 175.50 |
| 1997-05-15 | 172.99 |
| 1997-05-14 | 179.26 |
| 1997-05-13 | 171.74 |
| 1997-05-12 | 172.99 |
| 1997-05-09 | 171.74 |
| 1997-05-08 | 162.98 |
| 1997-05-07 | 159.22 |
| 1997-05-06 | 156.72 |
| 1997-05-05 | 152.96 |
| 1997-05-02 | 147.32 |
| 1997-05-01 | 144.19 |
| 1997-04-30 | 145.44 |
| 1997-04-29 | 137.93 |
| 1997-04-28 | 136.68 |
| 1997-04-25 | 137.31 |
| 1997-04-24 | 138.56 |
| 1997-04-23 | 137.31 |
| 1997-04-22 | 134.17 |
| 1997-04-21 | 134.17 |
| 1997-04-18 | 133.55 |
| 1997-04-17 | 134.17 |
| 1997-04-16 | 133.55 |
| 1997-04-15 | 128.54 |
| 1997-04-14 | 126.03 |
| 1997-04-11 | 130.42 |
| 1997-04-10 | 126.66 |
| 1997-04-09 | 127.29 |
| 1997-04-08 | 125.41 |
| 1997-04-07 | 123.53 |
| 1997-04-04 | 121.03 |
| 1997-04-03 | 119.77 |
| 1997-04-02 | 122.28 |
| 1997-04-01 | 119.15 |
| 1997-03-27 | 125.41 |
| 1997-03-26 | 127.29 |
| 1997-03-25 | 127.91 |
| 1997-03-24 | 123.53 |
| 1997-03-21 | 121.03 |
| 1997-03-20 | 122.28 |
| 1997-03-19 | 126.03 |
| 1997-03-18 | 128.54 |
| 1997-03-17 | 130.42 |
| 1997-03-14 | 127.55 |
| 1997-03-13 | 131.24 |
| 1997-03-12 | 134.93 |
| 1997-03-11 | 135.54 |
| 1997-03-10 | 133.70 |
| 1997-03-07 | 133.70 |
| 1997-03-06 | 134.31 |
| 1997-03-05 | 131.24 |
| 1997-03-04 | 129.39 |
| 1997-03-03 | 132.47 |
| 1997-02-28 | 132.47 |
| 1997-02-27 | 134.93 |
| 1997-02-26 | 138.00 |
| 1997-02-25 | 138.00 |
| 1997-02-24 | 131.85 |
| 1997-02-21 | 132.47 |
| 1997-02-20 | 131.85 |
| 1997-02-19 | 127.55 |
| 1997-02-18 | 125.70 |
| 1997-02-17 | 126.93 |
| 1997-02-14 | 125.70 |
| 1997-02-13 | 128.78 |
| 1997-02-12 | 130.62 |
| 1997-02-11 | 130.01 |
| 1997-02-10 | 133.08 |
| 1997-02-05 | 126.32 |
| 1997-02-04 | 123.86 |
| 1997-02-03 | 122.01 |
| 1997-01-31 | 120.78 |
| 1997-01-30 | 118.32 |
| 1997-01-29 | 115.86 |
| 1997-01-28 | 114.63 |
| 1997-01-27 | 115.86 |
| 1997-01-24 | 118.32 |
| 1997-01-23 | 121.40 |
| 1997-01-22 | 119.55 |
| 1997-01-21 | 122.01 |
| 1997-01-20 | 126.32 |
| 1997-01-17 | 125.09 |
| 1997-01-16 | 122.63 |
| 1997-01-15 | 120.17 |
| 1997-01-14 | 109.71 |
| 1997-01-13 | 108.48 |
| 1997-01-10 | 106.64 |
| 1997-01-09 | 103.56 |
| 1997-01-08 | 106.02 |
| 1997-01-07 | 105.41 |
| 1997-01-06 | 106.64 |
| 1997-01-03 | 102.95 |
| 1997-01-02 | 101.10 |
| 1996-12-31 | 103.56 |
| 1996-12-30 | 104.18 |
| 1996-12-27 | 101.72 |
| 1996-12-24 | 100.49 |
| 1996-12-23 | 99.26 |
| 1996-12-20 | 97.41 |
| 1996-12-19 | 93.11 |
| 1996-12-18 | 90.65 |
| 1996-12-17 | 90.65 |
| 1996-12-16 | 92.49 |
| 1996-12-13 | 90.03 |
| 1996-12-12 | 92.49 |
| 1996-12-11 | 95.57 |
| 1996-12-10 | 98.64 |
| 1996-12-09 | 96.18 |
| 1996-12-06 | 94.34 |
| 1996-12-05 | 99.26 |
| 1996-12-04 | 99.26 |
| 1996-12-03 | 99.26 |
| 1996-12-02 | 99.87 |
| 1996-11-29 | 98.03 |
| 1996-11-28 | 98.03 |
| 1996-11-27 | 101.10 |
| 1996-11-26 | 100.49 |
| 1996-11-25 | 94.34 |
| 1996-11-22 | 91.26 |
| 1996-11-21 | 93.11 |
| 1996-11-20 | 94.95 |
| 1996-11-19 | 94.34 |
| 1996-11-18 | 96.80 |
| 1996-11-15 | 96.80 |
| 1996-11-14 | 99.26 |
| 1996-11-13 | 99.26 |
| 1996-11-12 | 97.41 |
| 1996-11-11 | 98.03 |
| 1996-11-08 | 99.26 |
| 1996-11-07 | 100.49 |
| 1996-11-06 | 100.49 |
| 1996-11-05 | 94.95 |
| 1996-11-04 | 96.18 |
| 1996-11-01 | 96.18 |
| 1996-10-31 | 93.72 |
| 1996-10-30 | 92.49 |
| 1996-10-29 | 90.03 |
| 1996-10-28 | 92.49 |
| 1996-10-25 | 92.49 |
| 1996-10-24 | 94.34 |
| 1996-10-23 | 93.11 |
| 1996-10-22 | 91.26 |
| 1996-10-18 | 90.65 |
| 1996-10-17 | 88.19 |
| 1996-10-16 | 86.34 |
| 1996-10-15 | 86.34 |
| 1996-10-14 | 83.88 |
| 1996-10-11 | 81.42 |
| 1996-10-10 | 82.04 |
| 1996-10-09 | 81.42 |
| 1996-10-08 | 79.58 |
| 1996-10-07 | 80.19 |
| 1996-10-04 | 76.50 |
| 1996-10-03 | 79.58 |
| 1996-10-02 | 77.12 |
| 1996-10-01 | 76.50 |
| 1996-09-30 | 76.50 |
| 1996-09-27 | 76.50 |
| 1996-09-26 | 74.66 |
| 1996-09-25 | 73.43 |
| 1996-09-24 | 74.04 |
| 1996-09-23 | 74.66 |
| 1996-09-20 | 74.04 |
| 1996-09-19 | 72.81 |
| 1996-09-18 | 70.97 |
| 1996-09-17 | 72.81 |
| 1996-09-16 | 72.81 |
| 1996-09-13 | 69.12 |
| 1996-09-12 | 66.66 |
| 1996-09-11 | 65.43 |
| 1996-09-10 | 65.43 |
| 1996-09-09 | 64.82 |
| 1996-09-06 | 61.74 |
| 1996-09-05 | 62.36 |
| 1996-09-04 | 62.36 |
| 1996-09-03 | 59.28 |
| 1996-09-02 | 62.36 |
| 1996-08-30 | 64.20 |
| 1996-08-29 | 66.05 |
| 1996-08-28 | 66.66 |
| 1996-08-27 | 65.43 |
| 1996-08-23 | 67.28 |
| 1996-08-22 | 67.28 |
| 1996-08-21 | 67.28 |
| 1996-08-20 | 64.82 |
| 1996-08-19 | 64.82 |
| 1996-08-16 | 63.82 |
| 1996-08-15 | 62.00 |
| 1996-08-14 | 61.40 |
| 1996-08-13 | 61.40 |
| 1996-08-12 | 61.40 |
| 1996-08-09 | 61.40 |
| 1996-08-08 | 62.00 |
| 1996-08-07 | 60.18 |
| 1996-08-06 | 60.79 |
| 1996-08-05 | 55.33 |
| 1996-08-02 | 54.12 |
| 1996-08-01 | 51.08 |
| 1996-07-31 | 49.87 |
| 1996-07-30 | 48.66 |
| 1996-07-29 | 49.26 |
| 1996-07-26 | 49.87 |
| 1996-07-25 | 49.26 |
| 1996-07-24 | 48.66 |
| 1996-07-23 | 49.26 |
| 1996-07-22 | 47.44 |
| 1996-07-19 | 46.84 |
| 1996-07-18 | 45.02 |
| 1996-07-17 | 43.80 |
| 1996-07-16 | 43.80 |
| 1996-07-15 | 46.23 |
| 1996-07-12 | 46.23 |
| 1996-07-11 | 48.05 |
| 1996-07-10 | 47.44 |
| 1996-07-09 | 47.44 |
| 1996-07-08 | 46.84 |
| 1996-07-05 | 49.87 |
| 1996-07-04 | 48.66 |
| 1996-07-03 | 46.23 |
| 1996-07-02 | 45.62 |
| 1996-07-01 | 43.20 |
| 1996-06-28 | 41.98 |
| 1996-06-27 | 40.77 |
| 1996-06-26 | 41.37 |
| 1996-06-25 | 40.77 |
| 1996-06-24 | 40.16 |
| 1996-06-21 | 38.95 |
| 1996-06-19 | 39.55 |
| 1996-06-18 | 40.77 |
| 1996-06-14 | 40.16 |
| 1996-06-13 | 40.77 |
| 1996-06-12 | 41.37 |
| 1996-06-11 | 41.37 |
| 1996-06-10 | 41.98 |
| 1996-06-07 | 43.20 |
| 1996-06-06 | 43.20 |
| 1996-06-05 | 41.98 |
| 1996-06-04 | 40.77 |
| 1996-06-03 | 40.77 |
| 1996-05-31 | 41.98 |
| 1996-05-30 | 40.77 |
| 1996-05-29 | 41.37 |
| 1996-05-28 | 39.55 |
| 1996-05-27 | 40.16 |
| 1996-05-24 | 38.95 |
| 1996-05-23 | 38.95 |
| 1996-05-22 | 40.77 |
| 1996-05-21 | 40.77 |
| 1996-05-20 | 38.95 |
| 1996-05-17 | 35.91 |
| 1996-05-16 | 37.13 |
| 1996-05-15 | 38.34 |
| 1996-05-14 | 37.73 |
| 1996-05-13 | 37.13 |
| 1996-05-10 | 34.70 |
| 1996-05-09 | 34.09 |
| 1996-05-08 | 34.09 |
| 1996-05-07 | 35.91 |
| 1996-05-06 | 35.91 |
| 1996-05-03 | 37.13 |
| 1996-05-02 | 39.55 |
| 1996-05-01 | 38.95 |
| 1996-04-30 | 40.16 |
| 1996-04-29 | 40.16 |
| 1996-04-26 | 38.34 |
| 1996-04-25 | 38.95 |
| 1996-04-24 | 40.77 |
| 1996-04-23 | 40.16 |
| 1996-04-22 | 40.77 |
| 1996-04-19 | 38.34 |
| 1996-04-18 | 39.55 |
| 1996-04-17 | 40.77 |
| 1996-04-16 | 42.59 |
| 1996-04-15 | 41.37 |
| 1996-04-12 | 39.55 |
| 1996-04-11 | 38.95 |
| 1996-04-10 | 41.37 |
| 1996-04-09 | 41.98 |
| 1996-04-03 | 43.20 |
| 1996-04-02 | 43.80 |
| 1996-04-01 | 41.37 |
| 1996-03-29 | 40.77 |
| 1996-03-28 | 41.98 |
| 1996-03-27 | 41.98 |
| 1996-03-26 | 42.59 |
| 1996-03-25 | 43.80 |
| 1996-03-22 | 41.18 |
| 1996-03-21 | 39.40 |
| 1996-03-20 | 38.21 |
| 1996-03-19 | 38.81 |
| 1996-03-18 | 36.43 |
| 1996-03-15 | 35.84 |
| 1996-03-14 | 36.43 |
| 1996-03-13 | 32.87 |
| 1996-03-12 | 38.81 |
| 1996-03-11 | 37.03 |
| 1996-03-08 | 47.11 |
| 1996-03-07 | 47.11 |
| 1996-03-06 | 49.48 |
| 1996-03-05 | 50.67 |
| 1996-03-04 | 48.89 |
| 1996-03-01 | 47.11 |
| 1996-02-29 | 47.11 |
| 1996-02-28 | 48.89 |
| 1996-02-27 | 47.70 |
| 1996-02-26 | 48.30 |
| 1996-02-23 | 50.67 |
| 1996-02-22 | 50.08 |
| 1996-02-16 | 51.86 |
| 1996-02-15 | 50.67 |
| 1996-02-14 | 50.67 |
| 1996-02-13 | 48.89 |
| 1996-02-12 | 48.89 |
| 1996-02-09 | 50.08 |
| 1996-02-08 | 50.08 |
| 1996-02-07 | 51.26 |
| 1996-02-06 | 50.08 |
| 1996-02-05 | 51.26 |
| 1996-02-02 | 51.26 |
| 1996-02-01 | 50.67 |
| 1996-01-31 | 51.86 |
| 1996-01-30 | 49.48 |
| 1996-01-29 | 48.30 |
| 1996-01-26 | 48.89 |
| 1996-01-25 | 49.48 |
| 1996-01-24 | 47.11 |
| 1996-01-23 | 47.11 |
| 1996-01-22 | 47.70 |
| 1996-01-19 | 45.33 |
| 1996-01-18 | 41.18 |
| 1996-01-17 | 39.99 |
| 1996-01-16 | 38.81 |
| 1996-01-15 | 38.81 |
| 1996-01-12 | 39.40 |
| 1996-01-11 | 38.21 |
| 1996-01-10 | 38.21 |
| 1996-01-09 | 39.99 |
| 1996-01-08 | 39.99 |
| 1996-01-05 | 40.59 |
| 1996-01-04 | 41.18 |
| 1996-01-03 | 41.18 |
| 1996-01-02 | 39.99 |
| 1995-12-29 | 38.81 |
| 1995-12-28 | 38.81 |
| 1995-12-27 | 38.21 |
| 1995-12-22 | 37.03 |
| 1995-12-21 | 37.03 |
| 1995-12-20 | 36.43 |
| 1995-12-19 | 34.65 |
| 1995-12-18 | 36.43 |
| 1995-12-15 | 37.62 |
| 1995-12-14 | 38.21 |
| 1995-12-13 | 38.81 |
| 1995-12-12 | 38.21 |
| 1995-12-11 | 36.43 |
| 1995-12-08 | 37.03 |
| 1995-12-07 | 37.03 |
| 1995-12-06 | 37.62 |
| 1995-12-05 | 38.21 |
| 1995-12-04 | 37.03 |
| 1995-12-01 | 35.84 |
| 1995-11-30 | 35.25 |
| 1995-11-29 | 32.87 |
| 1995-11-28 | 32.87 |
| 1995-11-27 | 32.28 |
| 1995-11-24 | 32.28 |
| 1995-11-23 | 32.28 |
| 1995-11-22 | 32.87 |
| 1995-11-21 | 33.47 |
| 1995-11-20 | 32.28 |
| 1995-11-17 | 31.10 |
| 1995-11-16 | 32.28 |
| 1995-11-15 | 31.10 |
| 1995-11-14 | 29.32 |
| 1995-11-13 | 29.32 |
| 1995-11-10 | 29.91 |
| 1995-11-09 | 31.10 |
| 1995-11-08 | 31.69 |
| 1995-11-07 | 34.06 |
| 1995-11-06 | 33.47 |
| 1995-11-03 | 35.25 |
| 1995-11-02 | 32.87 |
| 1995-10-31 | 33.47 |
| 1995-10-30 | 32.28 |
| 1995-10-27 | 31.69 |
| 1995-10-26 | 34.06 |
| 1995-10-25 | 34.65 |
| 1995-10-24 | 32.87 |
| 1995-10-23 | 34.65 |
| 1995-10-20 | 35.25 |
| 1995-10-19 | 35.84 |
| 1995-10-18 | 35.84 |
| 1995-10-17 | 34.65 |
| 1995-10-16 | 34.06 |
| 1995-10-13 | 31.69 |
| 1995-10-12 | 28.72 |
| 1995-10-11 | 27.54 |
| 1995-10-10 | 29.91 |
| 1995-10-09 | 31.69 |
| 1995-10-06 | 31.69 |
| 1995-10-05 | 32.28 |
| 1995-10-04 | 31.10 |
| 1995-10-03 | 29.91 |
| 1995-10-02 | 28.13 |
| 1995-09-29 | 27.54 |
| 1995-09-28 | 26.94 |
| 1995-09-27 | 28.13 |
| 1995-09-26 | 26.94 |
| 1995-09-25 | 26.35 |
| 1995-09-22 | 27.54 |
| 1995-09-21 | 28.13 |
| 1995-09-20 | 28.72 |
| 1995-09-19 | 28.72 |
| 1995-09-18 | 30.50 |
| 1995-09-15 | 30.50 |
| 1995-09-14 | 30.50 |
| 1995-09-13 | 28.13 |
| 1995-09-12 | 26.94 |
| 1995-09-11 | 27.54 |
| 1995-09-08 | 26.35 |
| 1995-09-07 | 25.16 |
| 1995-09-06 | 24.57 |
| 1995-09-05 | 24.57 |
| 1995-09-04 | 23.98 |
| 1995-09-01 | 22.05 |
| 1995-08-31 | 22.05 |
| 1995-08-30 | 23.22 |
| 1995-08-29 | 22.64 |
| 1995-08-25 | 20.88 |
| 1995-08-24 | 20.29 |
| 1995-08-23 | 21.46 |
| 1995-08-22 | 19.12 |
| 1995-08-21 | 17.94 |
| 1995-08-18 | 17.35 |
| 1995-08-17 | 17.35 |
| 1995-08-16 | 18.53 |
| 1995-08-15 | 19.12 |
| 1995-08-14 | 17.06 |
| 1995-08-11 | 19.12 |
| 1995-08-10 | 22.05 |
| 1995-08-09 | 23.81 |
| 1995-08-08 | 22.64 |
| 1995-08-07 | 22.64 |
| 1995-08-04 | 23.81 |
| 1995-08-03 | 23.22 |
| 1995-08-02 | 22.64 |
| 1995-08-01 | 22.64 |
| 1995-07-31 | 23.22 |
| 1995-07-28 | 22.64 |
| 1995-07-27 | 20.29 |
| 1995-07-26 | 20.29 |
| 1995-07-25 | 19.12 |
| 1995-07-24 | 18.53 |
| 1995-07-21 | 19.70 |
| 1995-07-20 | 19.70 |
| 1995-07-19 | 19.70 |
| 1995-07-18 | 22.64 |
| 1995-07-17 | 23.22 |
| 1995-07-14 | 24.98 |
| 1995-07-13 | 25.57 |
| 1995-07-12 | 24.40 |
| 1995-07-11 | 24.40 |
| 1995-07-10 | 25.57 |
| 1995-07-07 | 23.81 |
| 1995-07-06 | 20.29 |
| 1995-07-05 | 19.70 |
| 1995-07-04 | 16.77 |
| 1995-07-03 | 16.47 |
| 1995-06-30 | 16.47 |
| 1995-06-29 | 17.06 |
| 1995-06-28 | 17.06 |
| 1995-06-27 | 16.47 |
| 1995-06-26 | 17.94 |
| 1995-06-23 | 18.53 |
| 1995-06-22 | 17.06 |
| 1995-06-21 | 17.35 |
| 1995-06-20 | 17.35 |
| 1995-06-16 | 17.94 |
| 1995-06-15 | 18.53 |
| 1995-06-14 | 20.29 |
| 1995-06-13 | 17.35 |
| 1995-06-12 | 17.94 |
| 1995-06-09 | 19.70 |
| 1995-06-08 | 19.70 |
| 1995-06-07 | 20.88 |
| 1995-06-06 | 21.46 |
| 1995-06-05 | 22.05 |
| 1995-06-01 | 20.88 |
| 1995-05-31 | 17.94 |
| 1995-05-30 | 16.18 |
| 1995-05-29 | 16.47 |
| 1995-05-26 | 16.18 |
| 1995-05-25 | 16.77 |
| 1995-05-24 | 15.01 |
| 1995-05-23 | 15.01 |
| 1995-05-22 | 12.66 |
| 1995-05-19 | 11.19 |
| 1995-05-18 | 12.95 |
| 1995-05-17 | 13.25 |
| 1995-05-16 | 13.25 |
| 1995-05-15 | 13.54 |
| 1995-05-12 | 12.66 |
| 1995-05-11 | 10.90 |
| 1995-05-10 | 9.14 |
| 1995-05-09 | 7.67 |
| 1995-05-08 | 7.09 |
| 1995-05-05 | 6.50 |
| 1995-05-04 | 7.09 |
| 1995-05-03 | 6.21 |
| 1995-05-02 | 4.15 |
| 1995-05-01 | 4.74 |
| 1995-04-28 | 5.33 |
| 1995-04-27 | 5.03 |
| 1995-04-26 | 4.15 |
| 1995-04-25 | 6.21 |
| 1995-04-24 | 7.38 |
| 1995-04-21 | 7.09 |
| 1995-04-20 | 7.38 |
| 1995-04-19 | 6.50 |
| 1995-04-18 | 7.38 |
| 1995-04-13 | 6.79 |
| 1995-04-12 | 4.15 |
| 1995-04-11 | 4.15 |
| 1995-04-10 | 3.57 |
| 1995-04-07 | 3.57 |
| 1995-04-06 | 2.10 |
| 1995-04-04 | 1.22 |
| 1995-04-03 | -0.25 |
| 1995-03-31 | 2.39 |
| 1995-03-30 | 3.27 |
| 1995-03-29 | 2.69 |
| 1995-03-28 | 4.15 |
| 1995-03-27 | 2.39 |
| 1995-03-24 | -0.31 |
| 1995-03-23 | -1.46 |
| 1995-03-22 | -2.31 |
| 1995-03-21 | -2.03 |
| 1995-03-20 | -2.03 |
| 1995-03-17 | -3.17 |
| 1995-03-16 | -6.31 |
| 1995-03-15 | -6.60 |
| 1995-03-14 | -9.45 |
| 1995-03-13 | -8.60 |
| 1995-03-10 | -10.88 |
| 1995-03-09 | -9.45 |
| 1995-03-08 | -10.88 |
| 1995-03-07 | -9.17 |
| 1995-03-06 | -8.03 |
| 1995-03-03 | -7.74 |
| 1995-03-02 | -7.46 |
| 1995-03-01 | -7.74 |
| 1995-02-28 | -7.17 |
| 1995-02-27 | -8.88 |
| 1995-02-24 | -6.60 |
| 1995-02-23 | -9.17 |
| 1995-02-22 | -10.31 |
| 1995-02-21 | -8.03 |
| 1995-02-20 | -9.17 |
| 1995-02-17 | -8.60 |
| 1995-02-16 | -8.03 |
| 1995-02-15 | -8.88 |
| 1995-02-14 | -10.60 |
| 1995-02-13 | -8.60 |
| 1995-02-10 | -8.03 |
| 1995-02-09 | -8.31 |
| 1995-02-08 | -9.74 |
| 1995-02-07 | -9.17 |
| 1995-02-06 | -8.88 |
| 1995-02-03 | -13.45 |
| 1995-01-30 | -14.31 |
| 1995-01-27 | -14.60 |
| 1995-01-26 | -13.74 |
| 1995-01-25 | -15.17 |
| 1995-01-24 | -18.02 |
| 1995-01-23 | -18.60 |
| 1995-01-20 | -14.02 |
| 1995-01-19 | -12.31 |
| 1995-01-18 | -10.31 |
| 1995-01-17 | -9.45 |
| 1995-01-16 | -10.31 |
| 1995-01-13 | -11.17 |
| 1995-01-12 | -10.03 |
| 1995-01-11 | -10.03 |
| 1995-01-10 | -8.31 |
| 1995-01-09 | -8.03 |
| 1995-01-06 | -7.46 |
| 1995-01-05 | -5.74 |
| 1995-01-04 | -6.60 |
| 1995-01-03 | -7.46 |
| 1994-12-30 | -4.60 |
| 1994-12-29 | -4.60 |
| 1994-12-28 | -3.74 |
| 1994-12-23 | -2.89 |
| 1994-12-22 | -2.03 |
| 1994-12-21 | -3.17 |
| 1994-12-20 | -4.31 |
| 1994-12-19 | -6.03 |
| 1994-12-16 | -5.74 |
| 1994-12-15 | -4.03 |
| 1994-12-14 | -6.60 |
| 1994-12-13 | -6.60 |
| 1994-12-12 | -8.31 |
| 1994-12-09 | -6.88 |
| 1994-12-08 | -4.60 |
| 1994-12-07 | -4.31 |
| 1994-12-06 | -3.46 |
| 1994-12-05 | -3.46 |
| 1994-12-02 | -4.31 |
| 1994-12-01 | -2.31 |
| 1994-11-30 | -2.31 |
| 1994-11-29 | -1.17 |
| 1994-11-28 | -1.74 |
| 1994-11-25 | -1.74 |
| 1994-11-24 | -1.17 |
| 1994-11-23 | -2.31 |
| 1994-11-22 | 0.83 |
| 1994-11-21 | 3.40 |
| 1994-11-18 | 4.26 |
| 1994-11-17 | 5.11 |
| 1994-11-16 | 5.11 |
| 1994-11-15 | 4.26 |
| 1994-11-14 | 2.26 |
| 1994-11-11 | 3.11 |
| 1994-11-10 | 2.83 |
| 1994-11-09 | 2.83 |
| 1994-11-08 | 3.11 |
| 1994-11-07 | 2.83 |
| 1994-11-04 | 3.97 |
| 1994-11-03 | 3.40 |
| 1994-11-02 | 2.83 |
| 1994-11-01 | 3.97 |
| 1994-10-31 | 4.54 |
| 1994-10-28 | 2.83 |
| 1994-10-27 | 1.68 |
| 1994-10-26 | 0.54 |
| 1994-10-25 | 0.83 |
| 1994-10-24 | 2.83 |
| 1994-10-21 | 3.11 |
| 1994-10-20 | 2.54 |
| 1994-10-19 | 2.26 |
| 1994-10-18 | 1.97 |
| 1994-10-17 | 2.54 |
| 1994-10-14 | 3.97 |
| 1994-10-12 | 1.40 |
| 1994-10-11 | -0.03 |
| 1994-10-10 | -1.46 |
| 1994-10-07 | -2.03 |
| 1994-10-06 | -2.60 |
| 1994-10-05 | -2.89 |
| 1994-10-04 | -1.46 |
| 1994-10-03 | -1.46 |
| 1994-09-30 | -1.46 |
| 1994-09-29 | 0.54 |
| 1994-09-28 | 0.54 |
| 1994-09-27 | -0.03 |
| 1994-09-26 | 0.26 |
| 1994-09-23 | 0.26 |
| 1994-09-22 | 0.83 |
| 1994-09-20 | 2.26 |
| 1994-09-19 | 1.68 |
| 1994-09-16 | 3.68 |
| 1994-09-15 | 2.83 |
| 1994-09-14 | 3.68 |
| 1994-09-13 | 4.54 |
| 1994-09-12 | 4.26 |
| 1994-09-09 | 6.54 |
| 1994-09-08 | 7.11 |
| 1994-09-07 | 7.40 |
| 1994-09-06 | 5.11 |
| 1994-09-05 | 4.54 |
| 1994-09-02 | 2.26 |
| 1994-09-01 | 2.26 |
| 1994-08-31 | 2.82 |
| 1994-08-30 | 0.85 |
| 1994-08-26 | -0.56 |
| 1994-08-25 | -0.56 |
| 1994-08-24 | -1.13 |
| 1994-08-23 | -1.41 |
| 1994-08-22 | 0.85 |
| 1994-08-19 | -0.56 |
| 1994-08-18 | 0.00 |
| 1994-08-17 | 0.28 |
| 1994-08-16 | 0.56 |
| 1994-08-15 | 3.95 |
| 1994-08-12 | 3.39 |
| 1994-08-11 | 5.65 |
| 1994-08-10 | 7.63 |
| 1994-08-09 | 7.06 |
| 1994-08-08 | 7.91 |
| 1994-08-05 | 8.19 |
| 1994-08-04 | 8.19 |
| 1994-08-03 | 7.34 |
| 1994-08-02 | 6.78 |
| 1994-08-01 | 6.78 |
| 1994-07-29 | 5.08 |
| 1994-07-28 | 3.67 |
| 1994-07-27 | 3.67 |
| 1994-07-26 | 1.41 |
| 1994-07-25 | 1.41 |
| 1994-07-22 | 1.13 |
| 1994-07-21 | 0.85 |
| 1994-07-20 | 2.26 |
| 1994-07-19 | 2.26 |
| 1994-07-18 | 1.41 |
| 1994-07-15 | -1.13 |
| 1994-07-14 | -4.24 |
| 1994-07-13 | -4.80 |
| 1994-07-12 | -6.21 |
| 1994-07-11 | -7.34 |
| 1994-07-08 | -7.34 |
| 1994-07-07 | -6.21 |
| 1994-07-06 | -6.21 |
| 1994-07-05 | -4.80 |
| 1994-07-04 | -5.08 |
| 1994-07-01 | -4.80 |
| 1994-06-30 | -4.52 |
| 1994-06-29 | -6.21 |
| 1994-06-28 | -6.21 |
| 1994-06-27 | -7.34 |
| 1994-06-24 | -5.65 |
| 1994-06-23 | -3.95 |
| 1994-06-22 | -4.52 |
| 1994-06-21 | -3.95 |
| 1994-06-20 | -3.95 |
| 1994-06-17 | -1.69 |
| 1994-06-16 | -4.52 |
| 1994-06-15 | -3.95 |
| 1994-06-10 | -3.95 |
| 1994-06-09 | -3.39 |
| 1994-06-08 | -1.69 |
| 1994-06-07 | -2.82 |
| 1994-06-06 | -2.26 |
| 1994-06-03 | -2.82 |
| 1994-06-02 | -2.26 |
| 1994-06-01 | 0.00 |
| 1994-05-31 | 0.56 |
| 1994-05-30 | 1.13 |
| 1994-05-27 | 0.00 |
| 1994-05-26 | 1.13 |
| 1994-05-25 | 2.26 |
| 1994-05-24 | 1.69 |
| 1994-05-23 | 2.82 |
| 1994-05-20 | 2.26 |
| 1994-05-19 | -2.26 |
| 1994-05-18 | -1.69 |
| 1994-05-17 | -5.65 |
| 1994-05-16 | -2.82 |
| 1994-05-13 | -3.39 |
| 1994-05-12 | -5.08 |
| 1994-05-11 | -3.95 |
| 1994-05-10 | -6.78 |
| 1994-05-09 | -7.91 |
| 1994-05-06 | -6.21 |
| 1994-05-05 | -8.47 |
| 1994-05-04 | -9.04 |
| 1994-05-03 | -5.65 |
| 1994-05-02 | -5.08 |
| 1994-04-29 | -3.39 |
| 1994-04-28 | -1.69 |
| 1994-04-27 | -2.26 |
| 1994-04-26 | -1.13 |
| 1994-04-25 | -2.82 |
| 1994-04-22 | -0.56 |
| 1994-04-21 | -3.95 |
| 1994-04-20 | -0.56 |
| 1994-04-19 | 0.56 |
| 1994-04-18 | 2.26 |
| 1994-04-15 | 3.95 |
| 1994-04-14 | 4.52 |
| 1994-04-13 | 5.08 |
| 1994-04-12 | 5.08 |
| 1994-04-11 | 2.26 |
| 1994-04-08 | 1.13 |
| 1994-04-07 | 0.56 |
| 1994-04-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy