Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00045 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0045 % |
|---|---|
| 2025-09-04 | -17.38 |
| 2025-09-03 | -17.38 |
| 2025-09-02 | -17.38 |
| 2025-09-01 | -17.52 |
| 2025-08-29 | -18.09 |
| 2025-08-28 | -16.96 |
| 2025-08-27 | -17.52 |
| 2025-08-26 | -18.51 |
| 2025-08-25 | -17.52 |
| 2025-08-22 | -17.52 |
| 2025-08-21 | -17.66 |
| 2025-08-20 | -17.52 |
| 2025-08-19 | -16.96 |
| 2025-08-18 | -17.52 |
| 2025-08-15 | -17.95 |
| 2025-08-14 | -17.52 |
| 2025-08-13 | -16.82 |
| 2025-08-12 | -17.52 |
| 2025-08-11 | -17.24 |
| 2025-08-08 | -17.52 |
| 2025-08-07 | -17.52 |
| 2025-08-06 | -16.11 |
| 2025-08-05 | -16.25 |
| 2025-08-04 | -17.66 |
| 2025-08-01 | -17.95 |
| 2025-07-31 | -17.52 |
| 2025-07-30 | -16.96 |
| 2025-07-29 | -16.82 |
| 2025-07-28 | -18.09 |
| 2025-07-25 | -17.80 |
| 2025-07-24 | -17.66 |
| 2025-07-23 | -18.23 |
| 2025-07-22 | -18.23 |
| 2025-07-21 | -18.65 |
| 2025-07-18 | -18.23 |
| 2025-07-17 | -16.96 |
| 2025-07-16 | -17.10 |
| 2025-07-15 | -18.65 |
| 2025-07-14 | -18.65 |
| 2025-07-11 | -18.09 |
| 2025-07-10 | -18.93 |
| 2025-07-09 | -21.33 |
| 2025-07-08 | -21.05 |
| 2025-07-07 | -21.47 |
| 2025-07-04 | -21.19 |
| 2025-07-03 | -21.05 |
| 2025-07-02 | -21.61 |
| 2025-06-30 | -22.46 |
| 2025-06-27 | -20.91 |
| 2025-06-26 | -21.05 |
| 2025-06-25 | -21.19 |
| 2025-06-24 | -23.58 |
| 2025-06-23 | -23.87 |
| 2025-06-20 | -24.29 |
| 2025-06-19 | -24.99 |
| 2025-06-18 | -24.15 |
| 2025-06-17 | -24.29 |
| 2025-06-16 | -23.58 |
| 2025-06-13 | -23.30 |
| 2025-06-12 | -23.87 |
| 2025-06-11 | -23.73 |
| 2025-06-10 | -23.58 |
| 2025-06-09 | -23.44 |
| 2025-06-06 | -23.58 |
| 2025-06-05 | -23.16 |
| 2025-06-04 | -22.88 |
| 2025-06-03 | -24.15 |
| 2025-06-02 | -25.14 |
| 2025-05-30 | -24.01 |
| 2025-05-29 | -23.73 |
| 2025-05-28 | -24.01 |
| 2025-05-27 | -23.44 |
| 2025-05-26 | -23.73 |
| 2025-05-23 | -24.01 |
| 2025-05-22 | -23.58 |
| 2025-05-21 | -23.44 |
| 2025-05-20 | -23.16 |
| 2025-05-19 | -22.60 |
| 2025-05-16 | -22.74 |
| 2025-05-15 | -22.88 |
| 2025-05-14 | -21.89 |
| 2025-05-13 | -22.32 |
| 2025-05-12 | -23.02 |
| 2025-05-09 | -23.16 |
| 2025-05-08 | -22.32 |
| 2025-05-07 | -21.89 |
| 2025-05-06 | -21.47 |
| 2025-05-02 | -24.15 |
| 2025-04-30 | -24.29 |
| 2025-04-29 | -24.43 |
| 2025-04-28 | -23.58 |
| 2025-04-25 | -23.44 |
| 2025-04-24 | -24.29 |
| 2025-04-23 | -23.44 |
| 2025-04-22 | -23.87 |
| 2025-04-17 | -23.16 |
| 2025-04-16 | -25.28 |
| 2025-04-15 | -26.55 |
| 2025-04-14 | -26.26 |
| 2025-04-11 | -26.97 |
| 2025-04-10 | -25.98 |
| 2025-04-09 | -26.83 |
| 2025-04-08 | -26.40 |
| 2025-04-07 | -26.69 |
| 2025-04-03 | -18.65 |
| 2025-04-02 | -19.36 |
| 2025-04-01 | -19.64 |
| 2025-03-31 | -19.50 |
| 2025-03-28 | -16.68 |
| 2025-03-27 | -15.27 |
| 2025-03-26 | -17.52 |
| 2025-03-25 | -17.10 |
| 2025-03-24 | -16.11 |
| 2025-03-21 | -15.97 |
| 2025-03-20 | -14.28 |
| 2025-03-19 | -12.59 |
| 2025-03-18 | -16.11 |
| 2025-03-17 | -16.11 |
| 2025-03-14 | -14.84 |
| 2025-03-13 | -14.56 |
| 2025-03-12 | -14.00 |
| 2025-03-11 | -13.15 |
| 2025-03-10 | -18.65 |
| 2025-03-07 | -17.95 |
| 2025-03-06 | -16.39 |
| 2025-03-05 | -17.52 |
| 2025-03-04 | -18.93 |
| 2025-03-03 | -17.66 |
| 2025-02-28 | -16.82 |
| 2025-02-27 | -16.11 |
| 2025-02-26 | -14.84 |
| 2025-02-25 | -19.07 |
| 2025-02-24 | -17.80 |
| 2025-02-21 | -18.09 |
| 2025-02-20 | -17.80 |
| 2025-02-19 | -15.55 |
| 2025-02-18 | -15.41 |
| 2025-02-17 | -17.95 |
| 2025-02-14 | -14.98 |
| 2025-02-13 | -15.13 |
| 2025-02-12 | -14.28 |
| 2025-02-11 | -13.72 |
| 2025-02-10 | -14.00 |
| 2025-02-07 | -14.98 |
| 2025-02-06 | -14.70 |
| 2025-02-05 | -17.38 |
| 2025-02-04 | -16.39 |
| 2025-02-03 | -18.65 |
| 2025-01-28 | -18.23 |
| 2025-01-27 | -15.83 |
| 2025-01-24 | -14.14 |
| 2025-01-23 | -14.00 |
| 2025-01-22 | -13.72 |
| 2025-01-21 | -14.84 |
| 2025-01-20 | -14.56 |
| 2025-01-17 | -15.13 |
| 2025-01-16 | -16.25 |
| 2025-01-15 | -15.97 |
| 2025-01-14 | -15.27 |
| 2025-01-13 | -16.82 |
| 2025-01-10 | -16.11 |
| 2025-01-09 | -15.27 |
| 2025-01-08 | -14.14 |
| 2025-01-07 | -12.73 |
| 2025-01-06 | -12.59 |
| 2025-01-03 | -12.59 |
| 2025-01-02 | -12.59 |
| 2024-12-31 | -12.31 |
| 2024-12-30 | -12.59 |
| 2024-12-27 | -12.59 |
| 2024-12-24 | -13.29 |
| 2024-12-23 | -12.45 |
| 2024-12-20 | -11.74 |
| 2024-12-19 | -10.05 |
| 2024-12-18 | -9.77 |
| 2024-12-17 | -10.61 |
| 2024-12-16 | -9.06 |
| 2024-12-13 | -8.36 |
| 2024-12-12 | -8.36 |
| 2024-12-11 | -11.74 |
| 2024-12-10 | -12.73 |
| 2024-12-09 | -14.14 |
| 2024-12-06 | -14.00 |
| 2024-12-05 | -14.00 |
| 2024-12-04 | -13.57 |
| 2024-12-03 | -14.28 |
| 2024-12-02 | -14.70 |
| 2024-11-29 | -15.55 |
| 2024-11-28 | -16.11 |
| 2024-11-27 | -16.68 |
| 2024-11-26 | -16.11 |
| 2024-11-25 | -16.82 |
| 2024-11-22 | -13.01 |
| 2024-11-21 | -15.13 |
| 2024-11-20 | -16.54 |
| 2024-11-19 | -18.23 |
| 2024-11-18 | -19.64 |
| 2024-11-15 | -19.64 |
| 2024-11-14 | -21.05 |
| 2024-11-13 | -20.06 |
| 2024-11-12 | -21.33 |
| 2024-11-11 | -21.33 |
| 2024-11-08 | -20.91 |
| 2024-11-07 | -20.76 |
| 2024-11-06 | -23.02 |
| 2024-11-05 | -20.76 |
| 2024-11-04 | -22.32 |
| 2024-11-01 | -21.33 |
| 2024-10-31 | -22.46 |
| 2024-10-30 | -22.32 |
| 2024-10-29 | -21.75 |
| 2024-10-28 | -21.75 |
| 2024-10-25 | -21.47 |
| 2024-10-24 | -21.05 |
| 2024-10-23 | -20.34 |
| 2024-10-22 | -20.91 |
| 2024-10-21 | -19.50 |
| 2024-10-18 | -18.79 |
| 2024-10-17 | -19.50 |
| 2024-10-16 | -16.96 |
| 2024-10-15 | -19.21 |
| 2024-10-14 | -22.32 |
| 2024-10-10 | -20.34 |
| 2024-10-09 | -22.17 |
| 2024-10-08 | -17.80 |
| 2024-10-07 | -16.11 |
| 2024-10-04 | -19.78 |
| 2024-10-03 | -19.36 |
| 2024-10-02 | -18.23 |
| 2024-09-30 | -19.21 |
| 2024-09-27 | -21.05 |
| 2024-09-26 | -21.05 |
| 2024-09-25 | -22.74 |
| 2024-09-24 | -23.73 |
| 2024-09-23 | -23.44 |
| 2024-09-20 | -25.28 |
| 2024-09-19 | -25.28 |
| 2024-09-17 | -25.98 |
| 2024-09-16 | -26.40 |
| 2024-09-13 | -26.69 |
| 2024-09-12 | -25.84 |
| 2024-09-11 | -26.40 |
| 2024-09-10 | -25.84 |
| 2024-09-09 | -26.40 |
| 2024-09-05 | -25.84 |
| 2024-09-04 | -25.84 |
| 2024-09-03 | -26.69 |
| 2024-09-02 | -27.11 |
| 2024-08-30 | -28.10 |
| 2024-08-29 | -26.40 |
| 2024-08-28 | -28.10 |
| 2024-08-27 | -26.97 |
| 2024-08-26 | -26.55 |
| 2024-08-23 | -26.26 |
| 2024-08-22 | -27.11 |
| 2024-08-21 | -25.98 |
| 2024-08-20 | -26.40 |
| 2024-08-19 | -24.57 |
| 2024-08-16 | -23.87 |
| 2024-08-15 | -23.87 |
| 2024-08-14 | -24.71 |
| 2024-08-13 | -25.42 |
| 2024-08-12 | -25.14 |
| 2024-08-09 | -23.87 |
| 2024-08-08 | -26.69 |
| 2024-08-07 | -23.73 |
| 2024-08-06 | -23.58 |
| 2024-08-05 | -23.58 |
| 2024-08-02 | -23.02 |
| 2024-08-01 | -24.29 |
| 2024-07-31 | -24.99 |
| 2024-07-30 | -24.29 |
| 2024-07-29 | -22.17 |
| 2024-07-26 | -24.29 |
| 2024-07-25 | -24.29 |
| 2024-07-24 | -23.87 |
| 2024-07-23 | -24.15 |
| 2024-07-22 | -23.02 |
| 2024-07-19 | -21.61 |
| 2024-07-18 | -20.48 |
| 2024-07-17 | -21.33 |
| 2024-07-16 | -21.05 |
| 2024-07-15 | -20.06 |
| 2024-07-12 | -19.78 |
| 2024-07-11 | -20.91 |
| 2024-07-10 | -21.61 |
| 2024-07-09 | -21.89 |
| 2024-07-08 | -21.47 |
| 2024-07-05 | -20.76 |
| 2024-07-04 | -21.05 |
| 2024-07-03 | -21.05 |
| 2024-07-02 | -18.65 |
| 2024-06-28 | -18.51 |
| 2024-06-27 | -18.51 |
| 2024-06-26 | -15.13 |
| 2024-06-25 | -18.51 |
| 2024-06-24 | -18.37 |
| 2024-06-21 | -17.52 |
| 2024-06-20 | -17.10 |
| 2024-06-19 | -15.55 |
| 2024-06-18 | -16.96 |
| 2024-06-17 | -17.38 |
| 2024-06-14 | -16.82 |
| 2024-06-13 | -15.97 |
| 2024-06-12 | -16.39 |
| 2024-06-11 | -13.86 |
| 2024-06-07 | -12.45 |
| 2024-06-06 | -15.97 |
| 2024-06-05 | -14.00 |
| 2024-06-04 | -15.97 |
| 2024-06-03 | -15.13 |
| 2024-05-31 | -13.86 |
| 2024-05-30 | -12.87 |
| 2024-05-29 | -12.02 |
| 2024-05-28 | -11.74 |
| 2024-05-27 | -11.46 |
| 2024-05-24 | -11.88 |
| 2024-05-23 | -11.74 |
| 2024-05-22 | -11.60 |
| 2024-05-21 | -11.60 |
| 2024-05-20 | -10.33 |
| 2024-05-17 | -11.04 |
| 2024-05-16 | -11.74 |
| 2024-05-14 | -11.60 |
| 2024-05-13 | -9.91 |
| 2024-05-10 | -13.29 |
| 2024-05-09 | -14.28 |
| 2024-05-08 | -15.11 |
| 2024-05-07 | -13.86 |
| 2024-05-06 | -14.00 |
| 2024-05-03 | -14.00 |
| 2024-05-02 | -13.58 |
| 2024-04-30 | -15.11 |
| 2024-04-29 | -11.91 |
| 2024-04-26 | -12.19 |
| 2024-04-25 | -10.94 |
| 2024-04-24 | -13.44 |
| 2024-04-23 | -13.58 |
| 2024-04-22 | -14.56 |
| 2024-04-19 | -15.81 |
| 2024-04-18 | -16.09 |
| 2024-04-17 | -16.23 |
| 2024-04-16 | -17.20 |
| 2024-04-15 | -16.78 |
| 2024-04-12 | -15.95 |
| 2024-04-11 | -15.39 |
| 2024-04-10 | -15.95 |
| 2024-04-09 | -16.78 |
| 2024-04-08 | -16.78 |
| 2024-04-05 | -16.65 |
| 2024-04-03 | -17.06 |
| 2024-04-02 | -17.20 |
| 2024-03-28 | -17.20 |
| 2024-03-27 | -17.20 |
| 2024-03-26 | -18.18 |
| 2024-03-25 | -18.45 |
| 2024-03-22 | -17.76 |
| 2024-03-21 | -18.59 |
| 2024-03-20 | -18.73 |
| 2024-03-19 | -20.82 |
| 2024-03-18 | -16.51 |
| 2024-03-15 | -19.98 |
| 2024-03-14 | -19.71 |
| 2024-03-13 | -21.38 |
| 2024-03-12 | -21.10 |
| 2024-03-11 | -23.32 |
| 2024-03-08 | -23.32 |
| 2024-03-07 | -24.02 |
| 2024-03-06 | -25.13 |
| 2024-03-05 | -25.69 |
| 2024-03-04 | -25.55 |
| 2024-03-01 | -25.13 |
| 2024-02-29 | -24.72 |
| 2024-02-28 | -24.02 |
| 2024-02-27 | -23.74 |
| 2024-02-26 | -23.05 |
| 2024-02-23 | -24.72 |
| 2024-02-22 | -24.02 |
| 2024-02-21 | -24.72 |
| 2024-02-20 | -25.13 |
| 2024-02-19 | -24.44 |
| 2024-02-16 | -24.02 |
| 2024-02-15 | -26.94 |
| 2024-02-14 | -27.22 |
| 2024-02-09 | -27.78 |
| 2024-02-08 | -27.22 |
| 2024-02-07 | -26.80 |
| 2024-02-06 | -26.11 |
| 2024-02-05 | -27.08 |
| 2024-02-02 | -26.11 |
| 2024-02-01 | -25.27 |
| 2024-01-31 | -24.99 |
| 2024-01-30 | -24.58 |
| 2024-01-29 | -21.65 |
| 2024-01-26 | -21.10 |
| 2024-01-25 | -22.77 |
| 2024-01-24 | -22.07 |
| 2024-01-23 | -24.16 |
| 2024-01-22 | -24.30 |
| 2024-01-19 | -24.30 |
| 2024-01-18 | -24.72 |
| 2024-01-17 | -23.46 |
| 2024-01-16 | -20.54 |
| 2024-01-15 | -20.12 |
| 2024-01-12 | -20.26 |
| 2024-01-11 | -19.57 |
| 2024-01-10 | -18.73 |
| 2024-01-09 | -17.76 |
| 2024-01-08 | -15.53 |
| 2024-01-05 | -13.44 |
| 2024-01-04 | -17.20 |
| 2024-01-03 | -18.32 |
| 2024-01-02 | -18.18 |
| 2023-12-29 | -18.73 |
| 2023-12-28 | -18.73 |
| 2023-12-27 | -18.18 |
| 2023-12-22 | -19.01 |
| 2023-12-21 | -18.18 |
| 2023-12-20 | -17.90 |
| 2023-12-19 | -18.59 |
| 2023-12-18 | -19.29 |
| 2023-12-15 | -20.12 |
| 2023-12-14 | -20.54 |
| 2023-12-13 | -20.12 |
| 2023-12-12 | -21.38 |
| 2023-12-11 | -20.54 |
| 2023-12-08 | -19.98 |
| 2023-12-07 | -19.29 |
| 2023-12-06 | -19.85 |
| 2023-12-05 | -18.87 |
| 2023-12-04 | -19.01 |
| 2023-12-01 | -18.87 |
| 2023-11-30 | -19.01 |
| 2023-11-29 | -18.04 |
| 2023-11-28 | -16.78 |
| 2023-11-27 | -17.48 |
| 2023-11-24 | -16.37 |
| 2023-11-23 | -16.23 |
| 2023-11-22 | -16.51 |
| 2023-11-21 | -16.09 |
| 2023-11-20 | -16.92 |
| 2023-11-17 | -16.37 |
| 2023-11-16 | -16.09 |
| 2023-11-15 | -15.53 |
| 2023-11-14 | -16.51 |
| 2023-11-13 | -17.34 |
| 2023-11-10 | -16.51 |
| 2023-11-09 | -17.06 |
| 2023-11-08 | -15.81 |
| 2023-11-07 | -15.81 |
| 2023-11-06 | -14.00 |
| 2023-11-03 | -14.56 |
| 2023-11-02 | -16.09 |
| 2023-11-01 | -16.09 |
| 2023-10-31 | -16.09 |
| 2023-10-30 | -15.11 |
| 2023-10-27 | -16.09 |
| 2023-10-26 | -15.67 |
| 2023-10-25 | -15.53 |
| 2023-10-24 | -14.98 |
| 2023-10-20 | -14.70 |
| 2023-10-19 | -13.03 |
| 2023-10-18 | -11.08 |
| 2023-10-17 | -11.08 |
| 2023-10-16 | -11.08 |
| 2023-10-13 | -10.24 |
| 2023-10-12 | -13.72 |
| 2023-10-11 | -15.81 |
| 2023-10-10 | -14.28 |
| 2023-10-09 | -14.28 |
| 2023-10-06 | -15.67 |
| 2023-10-05 | -16.51 |
| 2023-10-04 | -17.62 |
| 2023-10-03 | -15.95 |
| 2023-09-29 | -12.47 |
| 2023-09-28 | -11.64 |
| 2023-09-27 | -15.11 |
| 2023-09-26 | -16.51 |
| 2023-09-25 | -17.62 |
| 2023-09-22 | -13.72 |
| 2023-09-21 | -13.58 |
| 2023-09-20 | -11.36 |
| 2023-09-19 | -11.50 |
| 2023-09-18 | -11.91 |
| 2023-09-15 | -12.05 |
| 2023-09-14 | -11.50 |
| 2023-09-13 | -11.08 |
| 2023-09-12 | -11.08 |
| 2023-09-11 | -9.83 |
| 2023-09-07 | -10.94 |
| 2023-09-06 | -10.94 |
| 2023-09-05 | -10.38 |
| 2023-09-04 | -11.22 |
| 2023-08-31 | -11.50 |
| 2023-08-30 | -9.97 |
| 2023-08-29 | -8.30 |
| 2023-08-28 | -11.08 |
| 2023-08-25 | -9.55 |
| 2023-08-24 | -10.24 |
| 2023-08-23 | -8.99 |
| 2023-08-22 | -11.77 |
| 2023-08-21 | -12.47 |
| 2023-08-18 | -11.64 |
| 2023-08-17 | -11.50 |
| 2023-08-16 | -9.69 |
| 2023-08-15 | -10.52 |
| 2023-08-14 | -10.10 |
| 2023-08-11 | -9.27 |
| 2023-08-10 | -8.57 |
| 2023-08-09 | -9.27 |
| 2023-08-08 | -8.85 |
| 2023-08-07 | -8.43 |
| 2023-08-04 | -7.46 |
| 2023-08-03 | -4.82 |
| 2023-08-02 | -3.98 |
| 2023-08-01 | -3.70 |
| 2023-07-31 | -3.29 |
| 2023-07-28 | -2.73 |
| 2023-07-27 | -3.15 |
| 2023-07-26 | -3.15 |
| 2023-07-25 | -2.73 |
| 2023-07-24 | -3.84 |
| 2023-07-21 | -2.03 |
| 2023-07-20 | -0.50 |
| 2023-07-19 | 3.12 |
| 2023-07-18 | -4.40 |
| 2023-07-14 | -1.76 |
| 2023-07-13 | -5.23 |
| 2023-07-12 | -5.79 |
| 2023-07-11 | -4.26 |
| 2023-07-10 | -4.54 |
| 2023-07-07 | -5.37 |
| 2023-07-06 | -4.54 |
| 2023-07-05 | -3.01 |
| 2023-07-04 | -3.01 |
| 2023-07-03 | -4.40 |
| 2023-06-30 | -3.98 |
| 2023-06-29 | -5.65 |
| 2023-06-28 | -3.43 |
| 2023-06-27 | -5.37 |
| 2023-06-26 | -4.54 |
| 2023-06-23 | -4.82 |
| 2023-06-21 | -3.56 |
| 2023-06-20 | -1.76 |
| 2023-06-19 | -2.03 |
| 2023-06-16 | -1.62 |
| 2023-06-15 | -1.76 |
| 2023-06-14 | -1.48 |
| 2023-06-13 | -2.17 |
| 2023-06-12 | -2.87 |
| 2023-06-09 | -1.89 |
| 2023-06-08 | -1.48 |
| 2023-06-07 | 0.05 |
| 2023-06-06 | -2.87 |
| 2023-06-05 | -2.03 |
| 2023-06-02 | -0.50 |
| 2023-06-01 | -3.98 |
| 2023-05-31 | -3.15 |
| 2023-05-30 | -1.48 |
| 2023-05-29 | -2.17 |
| 2023-05-25 | -2.73 |
| 2023-05-24 | -1.62 |
| 2023-05-23 | 0.19 |
| 2023-05-22 | 0.19 |
| 2023-05-19 | 0.33 |
| 2023-05-18 | 1.58 |
| 2023-05-17 | 2.14 |
| 2023-05-16 | 2.42 |
| 2023-05-15 | 4.51 |
| 2023-05-12 | 5.34 |
| 2023-05-11 | 6.87 |
| 2023-05-10 | 7.85 |
| 2023-05-09 | 5.76 |
| 2023-05-08 | 7.85 |
| 2023-05-05 | 7.43 |
| 2023-05-04 | 6.73 |
| 2023-05-03 | 7.15 |
| 2023-05-02 | 9.24 |
| 2023-04-28 | 7.01 |
| 2023-04-27 | 7.15 |
| 2023-04-26 | 6.32 |
| 2023-04-25 | 6.59 |
| 2023-04-24 | 6.45 |
| 2023-04-21 | 7.15 |
| 2023-04-20 | 7.99 |
| 2023-04-19 | 7.85 |
| 2023-04-18 | 9.93 |
| 2023-04-17 | 9.79 |
| 2023-04-14 | 7.85 |
| 2023-04-13 | 8.26 |
| 2023-04-12 | 8.68 |
| 2023-04-11 | 7.99 |
| 2023-04-06 | 8.82 |
| 2023-04-04 | 10.21 |
| 2023-04-03 | 12.44 |
| 2023-03-31 | 8.82 |
| 2023-03-30 | 8.54 |
| 2023-03-29 | 9.79 |
| 2023-03-28 | 9.52 |
| 2023-03-27 | 8.26 |
| 2023-03-24 | 9.10 |
| 2023-03-23 | 8.96 |
| 2023-03-22 | 9.66 |
| 2023-03-21 | 11.46 |
| 2023-03-20 | 8.12 |
| 2023-03-17 | 9.38 |
| 2023-03-16 | 7.85 |
| 2023-03-15 | 10.07 |
| 2023-03-14 | 11.05 |
| 2023-03-13 | 11.33 |
| 2023-03-10 | 11.33 |
| 2023-03-09 | 12.58 |
| 2023-03-08 | 11.88 |
| 2023-03-07 | 13.13 |
| 2023-03-06 | 13.41 |
| 2023-03-03 | 13.41 |
| 2023-03-02 | 13.13 |
| 2023-03-01 | 16.06 |
| 2023-02-28 | 13.97 |
| 2023-02-27 | 13.27 |
| 2023-02-24 | 13.41 |
| 2023-02-23 | 15.22 |
| 2023-02-22 | 16.33 |
| 2023-02-21 | 13.69 |
| 2023-02-20 | 13.55 |
| 2023-02-17 | 13.41 |
| 2023-02-16 | 16.61 |
| 2023-02-15 | 16.89 |
| 2023-02-14 | 18.28 |
| 2023-02-13 | 19.95 |
| 2023-02-10 | 21.62 |
| 2023-02-09 | 21.76 |
| 2023-02-08 | 16.61 |
| 2023-02-07 | 17.73 |
| 2023-02-06 | 20.93 |
| 2023-02-03 | 24.27 |
| 2023-02-02 | 18.98 |
| 2023-02-01 | 17.17 |
| 2023-01-31 | 16.06 |
| 2023-01-30 | 17.17 |
| 2023-01-27 | 20.37 |
| 2023-01-26 | 21.34 |
| 2023-01-20 | 19.12 |
| 2023-01-19 | 19.12 |
| 2023-01-18 | 18.14 |
| 2023-01-17 | 17.59 |
| 2023-01-16 | 18.28 |
| 2023-01-13 | 18.00 |
| 2023-01-12 | 18.14 |
| 2023-01-11 | 17.87 |
| 2023-01-10 | 16.89 |
| 2023-01-09 | 18.28 |
| 2023-01-06 | 13.83 |
| 2023-01-05 | 14.80 |
| 2023-01-04 | 18.70 |
| 2023-01-03 | 16.89 |
| 2022-12-30 | 13.00 |
| 2022-12-29 | 12.30 |
| 2022-12-28 | 12.02 |
| 2022-12-23 | 11.46 |
| 2022-12-22 | 12.16 |
| 2022-12-21 | 10.63 |
| 2022-12-20 | 8.12 |
| 2022-12-19 | 7.57 |
| 2022-12-16 | 11.19 |
| 2022-12-15 | 10.21 |
| 2022-12-14 | 12.16 |
| 2022-12-13 | 13.41 |
| 2022-12-12 | 3.67 |
| 2022-12-09 | 6.87 |
| 2022-12-08 | 4.23 |
| 2022-12-07 | 3.12 |
| 2022-12-06 | 1.03 |
| 2022-12-05 | -2.73 |
| 2022-12-02 | -5.23 |
| 2022-12-01 | -4.40 |
| 2022-11-30 | -4.40 |
| 2022-11-29 | -5.51 |
| 2022-11-28 | -7.46 |
| 2022-11-25 | -6.49 |
| 2022-11-24 | -7.32 |
| 2022-11-23 | -4.96 |
| 2022-11-22 | -6.35 |
| 2022-11-21 | -4.96 |
| 2022-11-18 | -4.26 |
| 2022-11-17 | -4.26 |
| 2022-11-16 | -2.59 |
| 2022-11-15 | -0.92 |
| 2022-11-14 | -3.56 |
| 2022-11-11 | -4.26 |
| 2022-11-10 | -8.43 |
| 2022-11-09 | -7.74 |
| 2022-11-08 | -8.30 |
| 2022-11-07 | -8.16 |
| 2022-11-04 | -9.27 |
| 2022-11-03 | -11.36 |
| 2022-11-02 | -11.22 |
| 2022-11-01 | -10.66 |
| 2022-10-31 | -14.56 |
| 2022-10-28 | -13.44 |
| 2022-10-27 | -13.17 |
| 2022-10-26 | -14.28 |
| 2022-10-25 | -15.39 |
| 2022-10-24 | -15.81 |
| 2022-10-21 | -10.24 |
| 2022-10-20 | -10.52 |
| 2022-10-19 | -9.55 |
| 2022-10-18 | -7.88 |
| 2022-10-17 | -8.30 |
| 2022-10-14 | -7.18 |
| 2022-10-13 | -6.35 |
| 2022-10-12 | -5.51 |
| 2022-10-11 | -3.15 |
| 2022-10-10 | -2.17 |
| 2022-10-07 | -0.22 |
| 2022-10-06 | -1.62 |
| 2022-10-05 | -2.59 |
| 2022-10-03 | -6.77 |
| 2022-09-30 | -5.37 |
| 2022-09-29 | -4.96 |
| 2022-09-28 | -4.26 |
| 2022-09-27 | -2.59 |
| 2022-09-26 | -1.76 |
| 2022-09-23 | 0.05 |
| 2022-09-22 | -3.01 |
| 2022-09-21 | -1.20 |
| 2022-09-20 | 0.47 |
| 2022-09-19 | -1.20 |
| 2022-09-16 | -2.03 |
| 2022-09-15 | -3.56 |
| 2022-09-14 | -4.12 |
| 2022-09-13 | -1.48 |
| 2022-09-09 | -2.73 |
| 2022-09-08 | -2.87 |
| 2022-09-07 | -2.73 |
| 2022-09-06 | -2.87 |
| 2022-09-05 | -3.43 |
| 2022-09-02 | -2.87 |
| 2022-09-01 | -2.31 |
| 2022-08-31 | -2.03 |
| 2022-08-30 | -2.17 |
| 2022-08-29 | -1.34 |
| 2022-08-26 | -0.50 |
| 2022-08-25 | -0.36 |
| 2022-08-24 | -1.06 |
| 2022-08-23 | 0.05 |
| 2022-08-22 | 0.33 |
| 2022-08-19 | 0.33 |
| 2022-08-18 | 0.89 |
| 2022-08-17 | 1.72 |
| 2022-08-16 | 0.61 |
| 2022-08-15 | 0.89 |
| 2022-08-12 | -0.22 |
| 2022-08-11 | 0.89 |
| 2022-08-10 | 0.05 |
| 2022-08-09 | 2.56 |
| 2022-08-08 | 2.98 |
| 2022-08-05 | -0.92 |
| 2022-08-04 | -4.54 |
| 2022-08-03 | -5.37 |
| 2022-08-02 | -5.37 |
| 2022-08-01 | -3.56 |
| 2022-07-29 | -4.54 |
| 2022-07-28 | -3.15 |
| 2022-07-27 | -2.73 |
| 2022-07-26 | -2.31 |
| 2022-07-25 | -2.31 |
| 2022-07-22 | -3.15 |
| 2022-07-21 | -1.89 |
| 2022-07-20 | -1.76 |
| 2022-07-19 | -2.17 |
| 2022-07-18 | -1.34 |
| 2022-07-15 | -2.59 |
| 2022-07-14 | -1.34 |
| 2022-07-13 | -1.76 |
| 2022-07-12 | -1.34 |
| 2022-07-11 | -2.03 |
| 2022-07-08 | -1.06 |
| 2022-07-07 | -1.48 |
| 2022-07-06 | -2.59 |
| 2022-07-05 | -1.48 |
| 2022-07-04 | -1.06 |
| 2022-06-30 | 0.47 |
| 2022-06-29 | 1.31 |
| 2022-06-28 | 3.39 |
| 2022-06-27 | 1.03 |
| 2022-06-24 | -1.62 |
| 2022-06-23 | -2.87 |
| 2022-06-22 | -3.43 |
| 2022-06-21 | -1.76 |
| 2022-06-20 | -3.29 |
| 2022-06-17 | -3.56 |
| 2022-06-16 | -1.34 |
| 2022-06-15 | 1.58 |
| 2022-06-14 | 2.00 |
| 2022-06-13 | 3.25 |
| 2022-06-10 | 7.29 |
| 2022-06-09 | 9.24 |
| 2022-06-08 | 10.35 |
| 2022-06-07 | 6.04 |
| 2022-06-06 | 6.73 |
| 2022-06-02 | 4.23 |
| 2022-06-01 | 4.09 |
| 2022-05-31 | 2.98 |
| 2022-05-30 | -5.10 |
| 2022-05-27 | -7.46 |
| 2022-05-26 | -7.18 |
| 2022-05-25 | -5.10 |
| 2022-05-24 | -6.77 |
| 2022-05-23 | -6.35 |
| 2022-05-20 | -1.34 |
| 2022-05-19 | -1.62 |
| 2022-05-18 | -0.22 |
| 2022-05-17 | -0.09 |
| 2022-05-16 | -0.64 |
| 2022-05-13 | 1.86 |
| 2022-05-12 | 3.81 |
| 2022-05-11 | 7.29 |
| 2022-05-10 | 7.01 |
| 2022-05-06 | 8.26 |
| 2022-05-05 | 12.30 |
| 2022-05-04 | 13.69 |
| 2022-05-03 | 13.13 |
| 2022-04-29 | 8.68 |
| 2022-04-28 | 8.12 |
| 2022-04-27 | 7.43 |
| 2022-04-26 | 8.54 |
| 2022-04-25 | 9.79 |
| 2022-04-22 | 12.44 |
| 2022-04-21 | 14.53 |
| 2022-04-20 | 13.97 |
| 2022-04-19 | 12.30 |
| 2022-04-14 | 15.22 |
| 2022-04-13 | 15.64 |
| 2022-04-12 | 12.44 |
| 2022-04-11 | 12.72 |
| 2022-04-08 | 14.94 |
| 2022-04-07 | 17.03 |
| 2022-04-06 | 17.73 |
| 2022-04-04 | 17.59 |
| 2022-04-01 | 16.61 |
| 2022-03-31 | 16.20 |
| 2022-03-30 | 18.14 |
| 2022-03-29 | 16.89 |
| 2022-03-28 | 18.14 |
| 2022-03-25 | 18.98 |
| 2022-03-24 | 16.06 |
| 2022-03-23 | 17.45 |
| 2022-03-22 | 19.81 |
| 2022-03-21 | 19.95 |
| 2022-03-18 | 16.06 |
| 2022-03-17 | 15.22 |
| 2022-03-16 | 11.05 |
| 2022-03-15 | 5.20 |
| 2022-03-14 | 9.24 |
| 2022-03-11 | 12.02 |
| 2022-03-10 | 13.69 |
| 2022-03-09 | 11.88 |
| 2022-03-08 | 12.58 |
| 2022-03-07 | 12.44 |
| 2022-03-04 | 17.31 |
| 2022-03-03 | 21.07 |
| 2022-03-02 | 15.08 |
| 2022-03-01 | 14.94 |
| 2022-02-28 | 12.86 |
| 2022-02-25 | 14.67 |
| 2022-02-24 | 14.94 |
| 2022-02-23 | 22.46 |
| 2022-02-22 | 20.79 |
| 2022-02-21 | 25.38 |
| 2022-02-18 | 27.47 |
| 2022-02-17 | 28.02 |
| 2022-02-16 | 28.86 |
| 2022-02-15 | 25.24 |
| 2022-02-14 | 24.55 |
| 2022-02-11 | 16.33 |
| 2022-02-10 | 15.50 |
| 2022-02-09 | 12.30 |
| 2022-02-08 | 11.88 |
| 2022-02-07 | 10.35 |
| 2022-02-04 | 10.35 |
| 2022-01-31 | 4.37 |
| 2022-01-28 | 6.87 |
| 2022-01-27 | 10.21 |
| 2022-01-26 | 14.11 |
| 2022-01-25 | 11.33 |
| 2022-01-24 | 12.58 |
| 2022-01-21 | 14.11 |
| 2022-01-20 | 10.21 |
| 2022-01-19 | 10.21 |
| 2022-01-18 | 7.85 |
| 2022-01-17 | 10.63 |
| 2022-01-14 | -7.46 |
| 2022-01-13 | -7.18 |
| 2022-01-12 | -7.18 |
| 2022-01-11 | -7.18 |
| 2022-01-10 | -7.32 |
| 2022-01-07 | -7.74 |
| 2022-01-06 | -6.49 |
| 2022-01-05 | -7.04 |
| 2022-01-04 | -5.37 |
| 2022-01-03 | -4.54 |
| 2021-12-31 | -4.68 |
| 2021-12-30 | -4.96 |
| 2021-12-29 | -5.37 |
| 2021-12-28 | -5.37 |
| 2021-12-24 | -4.68 |
| 2021-12-23 | -4.12 |
| 2021-12-22 | -4.82 |
| 2021-12-21 | -6.49 |
| 2021-12-20 | -7.18 |
| 2021-12-17 | -2.73 |
| 2021-12-16 | -3.84 |
| 2021-12-15 | -2.87 |
| 2021-12-14 | -2.03 |
| 2021-12-13 | -3.15 |
| 2021-12-10 | -3.15 |
| 2021-12-09 | -3.01 |
| 2021-12-08 | -3.01 |
| 2021-12-07 | -1.20 |
| 2021-12-06 | -1.76 |
| 2021-12-03 | -2.17 |
| 2021-12-02 | -2.45 |
| 2021-12-01 | -1.34 |
| 2021-11-30 | 1.31 |
| 2021-11-29 | -2.87 |
| 2021-11-26 | -0.36 |
| 2021-11-25 | -1.62 |
| 2021-11-24 | -0.22 |
| 2021-11-23 | 0.61 |
| 2021-11-22 | 0.05 |
| 2021-11-19 | -0.92 |
| 2021-11-18 | -0.22 |
| 2021-11-17 | -0.36 |
| 2021-11-16 | 2.28 |
| 2021-11-15 | 3.25 |
| 2021-11-12 | 3.81 |
| 2021-11-11 | 3.53 |
| 2021-11-10 | 1.58 |
| 2021-11-09 | 3.39 |
| 2021-11-08 | 2.98 |
| 2021-11-05 | 0.19 |
| 2021-11-04 | 0.05 |
| 2021-11-03 | -0.92 |
| 2021-11-02 | -2.03 |
| 2021-11-01 | -2.31 |
| 2021-10-29 | -1.34 |
| 2021-10-28 | 0.05 |
| 2021-10-27 | 2.70 |
| 2021-10-26 | 2.98 |
| 2021-10-25 | 3.39 |
| 2021-10-22 | 4.92 |
| 2021-10-21 | 4.09 |
| 2021-10-20 | 1.58 |
| 2021-10-19 | -0.64 |
| 2021-10-18 | -2.59 |
| 2021-10-15 | -2.31 |
| 2021-10-12 | 0.05 |
| 2021-10-11 | -0.64 |
| 2021-10-08 | 0.47 |
| 2021-10-07 | 0.75 |
| 2021-10-06 | -1.89 |
| 2021-10-05 | 1.58 |
| 2021-10-04 | 0.47 |
| 2021-09-30 | 1.45 |
| 2021-09-29 | 0.19 |
| 2021-09-28 | 0.19 |
| 2021-09-27 | -1.34 |
| 2021-09-24 | 2.28 |
| 2021-09-23 | 1.03 |
| 2021-09-21 | -2.59 |
| 2021-09-20 | -4.40 |
| 2021-09-17 | -1.34 |
| 2021-09-16 | -2.03 |
| 2021-09-15 | 2.70 |
| 2021-09-14 | 6.32 |
| 2021-09-13 | 6.18 |
| 2021-09-10 | 6.59 |
| 2021-09-09 | 3.81 |
| 2021-09-08 | 4.78 |
| 2021-09-07 | 4.92 |
| 2021-09-06 | 4.51 |
| 2021-09-03 | 3.67 |
| 2021-09-02 | 1.03 |
| 2021-09-01 | 0.33 |
| 2021-08-31 | -2.87 |
| 2021-08-30 | -2.73 |
| 2021-08-27 | -2.17 |
| 2021-08-26 | -3.98 |
| 2021-08-25 | -3.29 |
| 2021-08-24 | -3.29 |
| 2021-08-23 | -3.84 |
| 2021-08-20 | -5.23 |
| 2021-08-19 | -4.54 |
| 2021-08-18 | -6.07 |
| 2021-08-17 | -4.54 |
| 2021-08-16 | -5.37 |
| 2021-08-13 | -6.35 |
| 2021-08-12 | -5.65 |
| 2021-08-11 | -3.56 |
| 2021-08-10 | -3.15 |
| 2021-08-09 | -4.26 |
| 2021-08-06 | -3.15 |
| 2021-08-05 | -2.17 |
| 2021-08-04 | 1.58 |
| 2021-08-03 | -0.09 |
| 2021-08-02 | 0.89 |
| 2021-07-30 | -4.68 |
| 2021-07-29 | -1.48 |
| 2021-07-28 | -2.31 |
| 2021-07-27 | -1.62 |
| 2021-07-26 | -0.50 |
| 2021-07-23 | 3.12 |
| 2021-07-22 | 4.37 |
| 2021-07-21 | 2.28 |
| 2021-07-20 | 3.95 |
| 2021-07-19 | 5.76 |
| 2021-07-16 | 9.24 |
| 2021-07-15 | 11.33 |
| 2021-07-14 | 11.60 |
| 2021-07-13 | 12.72 |
| 2021-07-12 | 12.86 |
| 2021-07-09 | 13.00 |
| 2021-07-08 | 13.55 |
| 2021-07-07 | 13.97 |
| 2021-07-06 | 15.08 |
| 2021-07-05 | 14.11 |
| 2021-07-02 | 13.97 |
| 2021-06-30 | 13.69 |
| 2021-06-29 | 15.36 |
| 2021-06-28 | 18.28 |
| 2021-06-25 | 18.14 |
| 2021-06-24 | 16.20 |
| 2021-06-23 | 14.39 |
| 2021-06-22 | 15.08 |
| 2021-06-21 | 13.13 |
| 2021-06-18 | 15.50 |
| 2021-06-17 | 14.11 |
| 2021-06-16 | 12.86 |
| 2021-06-15 | 13.69 |
| 2021-06-11 | 16.33 |
| 2021-06-10 | 17.59 |
| 2021-06-09 | 16.61 |
| 2021-06-08 | 11.60 |
| 2021-06-07 | 12.72 |
| 2021-06-04 | 13.97 |
| 2021-06-03 | 13.69 |
| 2021-06-02 | 12.86 |
| 2021-06-01 | 10.21 |
| 2021-05-31 | 9.66 |
| 2021-05-28 | 8.40 |
| 2021-05-27 | 7.99 |
| 2021-05-26 | 8.82 |
| 2021-05-25 | 8.40 |
| 2021-05-24 | 8.68 |
| 2021-05-21 | 8.12 |
| 2021-05-20 | 9.52 |
| 2021-05-18 | 9.66 |
| 2021-05-17 | 9.52 |
| 2021-05-14 | 8.26 |
| 2021-05-13 | 10.07 |
| 2021-05-12 | 8.82 |
| 2021-05-11 | 8.26 |
| 2021-05-10 | 9.66 |
| 2021-05-07 | 8.96 |
| 2021-05-06 | 10.63 |
| 2021-05-05 | 11.33 |
| 2021-05-04 | 9.38 |
| 2021-05-03 | 10.91 |
| 2021-04-30 | 8.40 |
| 2021-04-29 | 8.96 |
| 2021-04-28 | 8.40 |
| 2021-04-27 | 8.54 |
| 2021-04-26 | 8.82 |
| 2021-04-23 | 10.07 |
| 2021-04-22 | 9.66 |
| 2021-04-21 | 10.35 |
| 2021-04-20 | 14.67 |
| 2021-04-19 | 15.08 |
| 2021-04-16 | 12.02 |
| 2021-04-15 | 12.02 |
| 2021-04-14 | 10.07 |
| 2021-04-13 | 12.72 |
| 2021-04-12 | 9.93 |
| 2021-04-09 | 11.46 |
| 2021-04-08 | 10.91 |
| 2021-04-07 | 9.93 |
| 2021-04-01 | 9.10 |
| 2021-03-31 | 7.57 |
| 2021-03-30 | 8.54 |
| 2021-03-29 | 7.99 |
| 2021-03-26 | 8.96 |
| 2021-03-25 | 9.38 |
| 2021-03-24 | 7.29 |
| 2021-03-23 | 10.49 |
| 2021-03-22 | 12.86 |
| 2021-03-19 | 11.19 |
| 2021-03-18 | 12.02 |
| 2021-03-17 | 12.72 |
| 2021-03-16 | 14.53 |
| 2021-03-15 | 11.60 |
| 2021-03-12 | 11.19 |
| 2021-03-11 | 12.16 |
| 2021-03-10 | 13.13 |
| 2021-03-09 | 10.35 |
| 2021-03-08 | 9.38 |
| 2021-03-05 | 12.58 |
| 2021-03-04 | 12.58 |
| 2021-03-03 | 15.50 |
| 2021-03-02 | 12.02 |
| 2021-03-01 | 14.39 |
| 2021-02-26 | 8.82 |
| 2021-02-25 | 12.44 |
| 2021-02-24 | 8.82 |
| 2021-02-23 | 8.68 |
| 2021-02-22 | 2.56 |
| 2021-02-19 | 1.31 |
| 2021-02-18 | 1.58 |
| 2021-02-17 | 1.58 |
| 2021-02-16 | 2.84 |
| 2021-02-11 | 0.19 |
| 2021-02-10 | 0.89 |
| 2021-02-09 | -0.22 |
| 2021-02-08 | -2.17 |
| 2021-02-05 | -5.37 |
| 2021-02-04 | -4.40 |
| 2021-02-03 | -2.59 |
| 2021-02-02 | -4.26 |
| 2021-02-01 | -6.63 |
| 2021-01-29 | -6.63 |
| 2021-01-28 | -4.54 |
| 2021-01-27 | -3.15 |
| 2021-01-26 | -2.59 |
| 2021-01-25 | -2.59 |
| 2021-01-22 | -3.84 |
| 2021-01-21 | -2.59 |
| 2021-01-20 | -2.59 |
| 2021-01-19 | -2.59 |
| 2021-01-18 | -2.73 |
| 2021-01-15 | -3.01 |
| 2021-01-14 | -2.73 |
| 2021-01-13 | -2.73 |
| 2021-01-12 | -1.89 |
| 2021-01-11 | -2.59 |
| 2021-01-08 | -3.29 |
| 2021-01-07 | -2.59 |
| 2021-01-06 | -3.01 |
| 2021-01-05 | -2.59 |
| 2021-01-04 | -2.73 |
| 2020-12-31 | -3.98 |
| 2020-12-30 | -3.29 |
| 2020-12-29 | -0.50 |
| 2020-12-28 | -2.45 |
| 2020-12-24 | -3.56 |
| 2020-12-23 | -1.89 |
| 2020-12-22 | -1.62 |
| 2020-12-21 | -2.03 |
| 2020-12-18 | -0.50 |
| 2020-12-17 | -0.22 |
| 2020-12-16 | 0.05 |
| 2020-12-15 | -1.48 |
| 2020-12-14 | -0.09 |
| 2020-12-11 | -1.34 |
| 2020-12-10 | 0.05 |
| 2020-12-09 | 1.31 |
| 2020-12-08 | -0.09 |
| 2020-12-07 | -0.09 |
| 2020-12-04 | -1.20 |
| 2020-12-03 | 0.33 |
| 2020-12-02 | 0.19 |
| 2020-12-01 | -2.59 |
| 2020-11-30 | -2.59 |
| 2020-11-27 | -0.78 |
| 2020-11-26 | 1.17 |
| 2020-11-25 | 1.58 |
| 2020-11-24 | 1.58 |
| 2020-11-23 | -3.70 |
| 2020-11-20 | -3.01 |
| 2020-11-19 | -1.06 |
| 2020-11-18 | -4.96 |
| 2020-11-17 | -6.63 |
| 2020-11-16 | -9.27 |
| 2020-11-13 | -12.05 |
| 2020-11-12 | -11.77 |
| 2020-11-11 | -10.80 |
| 2020-11-10 | -9.55 |
| 2020-11-09 | -17.62 |
| 2020-11-06 | -18.45 |
| 2020-11-05 | -20.68 |
| 2020-11-04 | -19.71 |
| 2020-11-03 | -21.10 |
| 2020-11-02 | -21.79 |
| 2020-10-30 | -21.79 |
| 2020-10-29 | -19.71 |
| 2020-10-28 | -18.73 |
| 2020-10-27 | -17.06 |
| 2020-10-23 | -16.65 |
| 2020-10-22 | -16.51 |
| 2020-10-21 | -17.20 |
| 2020-10-20 | -15.95 |
| 2020-10-19 | -15.81 |
| 2020-10-16 | -16.92 |
| 2020-10-15 | -16.51 |
| 2020-10-14 | -17.48 |
| 2020-10-12 | -17.20 |
| 2020-10-09 | -17.06 |
| 2020-10-08 | -17.06 |
| 2020-10-07 | -16.51 |
| 2020-10-06 | -16.78 |
| 2020-10-05 | -16.51 |
| 2020-09-30 | -16.23 |
| 2020-09-29 | -16.78 |
| 2020-09-28 | -16.51 |
| 2020-09-25 | -15.11 |
| 2020-09-24 | -16.78 |
| 2020-09-23 | -16.09 |
| 2020-09-22 | -15.81 |
| 2020-09-21 | -14.70 |
| 2020-09-18 | -13.72 |
| 2020-09-17 | -14.56 |
| 2020-09-16 | -14.28 |
| 2020-09-15 | -14.42 |
| 2020-09-14 | -13.44 |
| 2020-09-11 | -13.17 |
| 2020-09-10 | -13.72 |
| 2020-09-09 | -13.31 |
| 2020-09-08 | -13.44 |
| 2020-09-07 | -12.89 |
| 2020-09-04 | -14.84 |
| 2020-09-03 | -13.86 |
| 2020-09-02 | -13.31 |
| 2020-09-01 | -13.31 |
| 2020-08-31 | -13.72 |
| 2020-08-28 | -13.58 |
| 2020-08-27 | -12.33 |
| 2020-08-26 | -8.71 |
| 2020-08-25 | -9.27 |
| 2020-08-24 | -8.99 |
| 2020-08-21 | -9.13 |
| 2020-08-20 | -7.18 |
| 2020-08-19 | -8.57 |
| 2020-08-18 | -9.83 |
| 2020-08-17 | -8.99 |
| 2020-08-14 | -9.83 |
| 2020-08-13 | -8.99 |
| 2020-08-12 | -9.41 |
| 2020-08-11 | -13.72 |
| 2020-08-10 | -14.14 |
| 2020-08-07 | -14.42 |
| 2020-08-06 | -13.03 |
| 2020-08-05 | -11.64 |
| 2020-08-04 | -12.05 |
| 2020-08-03 | -12.89 |
| 2020-07-31 | -11.64 |
| 2020-07-30 | -10.38 |
| 2020-07-29 | -11.91 |
| 2020-07-28 | -10.80 |
| 2020-07-27 | -8.71 |
| 2020-07-24 | -6.90 |
| 2020-07-23 | -5.37 |
| 2020-07-22 | -5.37 |
| 2020-07-21 | -5.37 |
| 2020-07-20 | -6.63 |
| 2020-07-17 | -5.37 |
| 2020-07-16 | -4.54 |
| 2020-07-15 | -6.77 |
| 2020-07-14 | -6.35 |
| 2020-07-13 | -5.10 |
| 2020-07-10 | -4.68 |
| 2020-07-09 | -3.98 |
| 2020-07-08 | -3.84 |
| 2020-07-07 | -3.15 |
| 2020-07-06 | -2.03 |
| 2020-07-03 | -3.43 |
| 2020-07-02 | -2.03 |
| 2020-06-30 | -2.45 |
| 2020-06-29 | -3.98 |
| 2020-06-26 | -3.43 |
| 2020-06-24 | -3.01 |
| 2020-06-23 | -2.87 |
| 2020-06-22 | -1.89 |
| 2020-06-19 | -1.76 |
| 2020-06-18 | -2.03 |
| 2020-06-17 | -1.20 |
| 2020-06-16 | -0.09 |
| 2020-06-15 | -1.89 |
| 2020-06-12 | 0.05 |
| 2020-06-11 | 2.14 |
| 2020-06-10 | 4.78 |
| 2020-06-09 | 5.76 |
| 2020-06-08 | 2.28 |
| 2020-06-05 | 2.98 |
| 2020-06-04 | -1.34 |
| 2020-06-03 | -0.78 |
| 2020-06-02 | -3.29 |
| 2020-06-01 | -4.54 |
| 2020-05-29 | -5.79 |
| 2020-05-28 | -6.90 |
| 2020-05-27 | -5.51 |
| 2020-05-26 | -4.12 |
| 2020-05-25 | -9.69 |
| 2020-05-22 | -6.35 |
| 2020-05-21 | 0.33 |
| 2020-05-20 | 2.98 |
| 2020-05-19 | -3.84 |
| 2020-05-18 | -4.26 |
| 2020-05-15 | -5.65 |
| 2020-05-14 | -7.30 |
| 2020-05-13 | -4.14 |
| 2020-05-12 | -4.83 |
| 2020-05-11 | -4.00 |
| 2020-05-08 | -5.10 |
| 2020-05-07 | -7.57 |
| 2020-05-06 | -5.65 |
| 2020-05-05 | -5.38 |
| 2020-05-04 | -5.51 |
| 2020-04-29 | -2.77 |
| 2020-04-28 | -0.16 |
| 2020-04-27 | -1.94 |
| 2020-04-24 | -3.59 |
| 2020-04-23 | -2.77 |
| 2020-04-22 | -5.65 |
| 2020-04-21 | -5.24 |
| 2020-04-20 | -2.22 |
| 2020-04-17 | -0.16 |
| 2020-04-16 | -2.49 |
| 2020-04-15 | -1.39 |
| 2020-04-14 | 1.35 |
| 2020-04-09 | -1.12 |
| 2020-04-08 | -3.87 |
| 2020-04-07 | -3.18 |
| 2020-04-06 | -9.22 |
| 2020-04-03 | -15.13 |
| 2020-04-02 | -14.58 |
| 2020-04-01 | -15.68 |
| 2020-03-31 | -15.13 |
| 2020-03-30 | -15.95 |
| 2020-03-27 | -12.79 |
| 2020-03-26 | -16.09 |
| 2020-03-25 | -13.48 |
| 2020-03-24 | -16.36 |
| 2020-03-23 | -16.91 |
| 2020-03-20 | -11.69 |
| 2020-03-19 | -13.34 |
| 2020-03-18 | -8.26 |
| 2020-03-17 | -3.87 |
| 2020-03-16 | -2.63 |
| 2020-03-13 | 0.67 |
| 2020-03-12 | 3.41 |
| 2020-03-11 | 4.92 |
| 2020-03-10 | 5.61 |
| 2020-03-09 | 5.88 |
| 2020-03-06 | 9.59 |
| 2020-03-05 | 11.51 |
| 2020-03-04 | 10.28 |
| 2020-03-03 | 9.87 |
| 2020-03-02 | 9.32 |
| 2020-02-28 | 9.32 |
| 2020-02-27 | 11.38 |
| 2020-02-26 | 12.06 |
| 2020-02-25 | 12.20 |
| 2020-02-24 | 10.83 |
| 2020-02-21 | 13.85 |
| 2020-02-20 | 15.36 |
| 2020-02-19 | 14.26 |
| 2020-02-18 | 13.16 |
| 2020-02-17 | 13.03 |
| 2020-02-14 | 12.89 |
| 2020-02-13 | 13.16 |
| 2020-02-12 | 14.12 |
| 2020-02-11 | 13.99 |
| 2020-02-10 | 12.61 |
| 2020-02-07 | 13.85 |
| 2020-02-06 | 13.44 |
| 2020-02-05 | 11.65 |
| 2020-02-04 | 9.04 |
| 2020-02-03 | 7.94 |
| 2020-01-31 | 7.53 |
| 2020-01-30 | 9.87 |
| 2020-01-29 | 10.55 |
| 2020-01-24 | 15.36 |
| 2020-01-23 | 13.16 |
| 2020-01-22 | 15.77 |
| 2020-01-21 | 16.05 |
| 2020-01-20 | 20.72 |
| 2020-01-17 | 22.36 |
| 2020-01-16 | 19.48 |
| 2020-01-15 | 19.75 |
| 2020-01-14 | 21.27 |
| 2020-01-13 | 16.32 |
| 2020-01-10 | 17.15 |
| 2020-01-09 | 17.83 |
| 2020-01-08 | 16.87 |
| 2020-01-07 | 17.56 |
| 2020-01-06 | 13.71 |
| 2020-01-03 | 15.22 |
| 2020-01-02 | 16.73 |
| 2019-12-31 | 14.67 |
| 2019-12-30 | 15.09 |
| 2019-12-27 | 16.73 |
| 2019-12-24 | 17.69 |
| 2019-12-23 | 18.11 |
| 2019-12-20 | 18.38 |
| 2019-12-19 | 19.75 |
| 2019-12-18 | 18.79 |
| 2019-12-17 | 22.09 |
| 2019-12-16 | 22.78 |
| 2019-12-13 | 21.54 |
| 2019-12-12 | 20.03 |
| 2019-12-11 | 19.62 |
| 2019-12-10 | 20.58 |
| 2019-12-09 | 19.89 |
| 2019-12-06 | 21.27 |
| 2019-12-05 | 19.89 |
| 2019-12-04 | 18.93 |
| 2019-12-03 | 21.54 |
| 2019-12-02 | 21.54 |
| 2019-11-29 | 23.05 |
| 2019-11-28 | 23.74 |
| 2019-11-27 | 24.97 |
| 2019-11-26 | 24.42 |
| 2019-11-25 | 21.54 |
| 2019-11-22 | 20.30 |
| 2019-11-21 | 19.75 |
| 2019-11-20 | 19.34 |
| 2019-11-19 | 18.79 |
| 2019-11-18 | 17.83 |
| 2019-11-15 | 16.87 |
| 2019-11-14 | 15.77 |
| 2019-11-13 | 15.77 |
| 2019-11-12 | 16.32 |
| 2019-11-11 | 16.05 |
| 2019-11-08 | 20.44 |
| 2019-11-07 | 22.36 |
| 2019-11-06 | 20.99 |
| 2019-11-05 | 24.42 |
| 2019-11-04 | 23.33 |
| 2019-11-01 | 23.46 |
| 2019-10-31 | 21.27 |
| 2019-10-30 | 20.99 |
| 2019-10-29 | 16.18 |
| 2019-10-28 | 15.22 |
| 2019-10-25 | 12.61 |
| 2019-10-24 | 11.24 |
| 2019-10-23 | 10.42 |
| 2019-10-22 | 10.42 |
| 2019-10-21 | 9.87 |
| 2019-10-18 | 7.12 |
| 2019-10-17 | 7.26 |
| 2019-10-16 | 7.12 |
| 2019-10-15 | 3.69 |
| 2019-10-14 | 1.76 |
| 2019-10-11 | 0.94 |
| 2019-10-10 | 0.94 |
| 2019-10-09 | 1.90 |
| 2019-10-08 | 2.04 |
| 2019-10-04 | 3.82 |
| 2019-10-03 | 4.79 |
| 2019-10-02 | 4.92 |
| 2019-09-30 | 4.79 |
| 2019-09-27 | 2.73 |
| 2019-09-26 | 3.00 |
| 2019-09-25 | 3.41 |
| 2019-09-24 | 4.37 |
| 2019-09-23 | 6.71 |
| 2019-09-20 | 7.39 |
| 2019-09-19 | 6.43 |
| 2019-09-18 | 9.32 |
| 2019-09-17 | 8.36 |
| 2019-09-16 | 10.55 |
| 2019-09-13 | 13.99 |
| 2019-09-12 | 10.97 |
| 2019-09-11 | 8.63 |
| 2019-09-10 | 8.49 |
| 2019-09-09 | 8.49 |
| 2019-09-06 | 7.81 |
| 2019-09-05 | 7.53 |
| 2019-09-04 | 11.51 |
| 2019-09-03 | 8.63 |
| 2019-09-02 | 11.65 |
| 2019-08-30 | 13.99 |
| 2019-08-29 | 17.83 |
| 2019-08-28 | 18.38 |
| 2019-08-27 | 18.38 |
| 2019-08-26 | 18.52 |
| 2019-08-23 | 23.58 |
| 2019-08-22 | 25.08 |
| 2019-08-21 | 24.67 |
| 2019-08-20 | 24.12 |
| 2019-08-19 | 25.90 |
| 2019-08-16 | 24.53 |
| 2019-08-15 | 24.12 |
| 2019-08-14 | 23.85 |
| 2019-08-13 | 24.40 |
| 2019-08-12 | 28.63 |
| 2019-08-09 | 31.78 |
| 2019-08-08 | 32.60 |
| 2019-08-07 | 31.64 |
| 2019-08-06 | 31.78 |
| 2019-08-05 | 35.61 |
| 2019-08-02 | 38.07 |
| 2019-08-01 | 38.89 |
| 2019-07-31 | 39.98 |
| 2019-07-30 | 44.35 |
| 2019-07-29 | 42.44 |
| 2019-07-26 | 44.08 |
| 2019-07-25 | 45.99 |
| 2019-07-24 | 45.17 |
| 2019-07-23 | 44.90 |
| 2019-07-22 | 45.17 |
| 2019-07-19 | 45.45 |
| 2019-07-18 | 45.72 |
| 2019-07-17 | 44.90 |
| 2019-07-16 | 44.08 |
| 2019-07-15 | 44.08 |
| 2019-07-12 | 44.08 |
| 2019-07-11 | 44.90 |
| 2019-07-10 | 43.53 |
| 2019-07-09 | 42.17 |
| 2019-07-08 | 41.62 |
| 2019-07-05 | 41.89 |
| 2019-07-04 | 38.89 |
| 2019-07-03 | 41.35 |
| 2019-07-02 | 41.89 |
| 2019-06-28 | 39.16 |
| 2019-06-27 | 43.53 |
| 2019-06-26 | 45.17 |
| 2019-06-25 | 44.63 |
| 2019-06-24 | 44.90 |
| 2019-06-21 | 50.37 |
| 2019-06-20 | 47.09 |
| 2019-06-19 | 49.00 |
| 2019-06-18 | 45.45 |
| 2019-06-17 | 44.90 |
| 2019-06-14 | 44.08 |
| 2019-06-13 | 46.27 |
| 2019-06-12 | 47.91 |
| 2019-06-11 | 47.64 |
| 2019-06-10 | 48.46 |
| 2019-06-06 | 46.54 |
| 2019-06-05 | 49.82 |
| 2019-06-04 | 49.55 |
| 2019-06-03 | 49.55 |
| 2019-05-31 | 51.74 |
| 2019-05-30 | 51.46 |
| 2019-05-29 | 54.20 |
| 2019-05-28 | 58.30 |
| 2019-05-27 | 54.20 |
| 2019-05-24 | 54.74 |
| 2019-05-23 | 52.83 |
| 2019-05-22 | 54.74 |
| 2019-05-21 | 53.38 |
| 2019-05-20 | 53.10 |
| 2019-05-17 | 55.02 |
| 2019-05-16 | 56.66 |
| 2019-05-15 | 53.10 |
| 2019-05-14 | 48.73 |
| 2019-05-10 | 53.58 |
| 2019-05-09 | 54.66 |
| 2019-05-08 | 56.54 |
| 2019-05-07 | 57.35 |
| 2019-05-06 | 57.35 |
| 2019-05-03 | 60.58 |
| 2019-05-02 | 60.05 |
| 2019-04-30 | 54.66 |
| 2019-04-29 | 59.24 |
| 2019-04-26 | 60.31 |
| 2019-04-25 | 59.51 |
| 2019-04-24 | 62.74 |
| 2019-04-23 | 61.66 |
| 2019-04-18 | 61.39 |
| 2019-04-17 | 61.39 |
| 2019-04-16 | 61.66 |
| 2019-04-15 | 59.24 |
| 2019-04-12 | 57.62 |
| 2019-04-11 | 57.89 |
| 2019-04-10 | 58.16 |
| 2019-04-09 | 58.97 |
| 2019-04-08 | 58.16 |
| 2019-04-04 | 57.89 |
| 2019-04-03 | 58.16 |
| 2019-04-02 | 56.54 |
| 2019-04-01 | 54.39 |
| 2019-03-29 | 52.23 |
| 2019-03-28 | 51.96 |
| 2019-03-27 | 51.15 |
| 2019-03-26 | 51.42 |
| 2019-03-25 | 52.23 |
| 2019-03-22 | 52.23 |
| 2019-03-21 | 52.23 |
| 2019-03-20 | 51.96 |
| 2019-03-19 | 53.31 |
| 2019-03-18 | 53.04 |
| 2019-03-15 | 53.58 |
| 2019-03-14 | 52.77 |
| 2019-03-13 | 52.50 |
| 2019-03-12 | 56.27 |
| 2019-03-11 | 55.20 |
| 2019-03-08 | 56.54 |
| 2019-03-07 | 57.89 |
| 2019-03-06 | 56.81 |
| 2019-03-05 | 57.62 |
| 2019-03-04 | 57.89 |
| 2019-03-01 | 59.24 |
| 2019-02-28 | 58.43 |
| 2019-02-27 | 58.70 |
| 2019-02-26 | 58.97 |
| 2019-02-25 | 59.24 |
| 2019-02-22 | 58.16 |
| 2019-02-21 | 53.04 |
| 2019-02-20 | 49.54 |
| 2019-02-19 | 51.42 |
| 2019-02-18 | 50.35 |
| 2019-02-15 | 49.81 |
| 2019-02-14 | 50.61 |
| 2019-02-13 | 50.88 |
| 2019-02-12 | 51.15 |
| 2019-02-11 | 50.35 |
| 2019-02-08 | 50.61 |
| 2019-02-04 | 49.27 |
| 2019-02-01 | 50.88 |
| 2019-01-31 | 49.00 |
| 2019-01-30 | 49.27 |
| 2019-01-29 | 50.61 |
| 2019-01-28 | 50.08 |
| 2019-01-25 | 49.81 |
| 2019-01-24 | 49.81 |
| 2019-01-23 | 49.54 |
| 2019-01-22 | 48.46 |
| 2019-01-21 | 50.35 |
| 2019-01-18 | 50.08 |
| 2019-01-17 | 50.35 |
| 2019-01-16 | 49.54 |
| 2019-01-15 | 48.73 |
| 2019-01-14 | 47.92 |
| 2019-01-11 | 48.46 |
| 2019-01-10 | 48.73 |
| 2019-01-09 | 48.19 |
| 2019-01-08 | 48.46 |
| 2019-01-07 | 48.19 |
| 2019-01-04 | 48.46 |
| 2019-01-03 | 47.38 |
| 2019-01-02 | 50.88 |
| 2018-12-31 | 49.54 |
| 2018-12-28 | 49.00 |
| 2018-12-27 | 47.38 |
| 2018-12-24 | 46.03 |
| 2018-12-21 | 46.03 |
| 2018-12-20 | 47.11 |
| 2018-12-19 | 47.11 |
| 2018-12-18 | 45.23 |
| 2018-12-17 | 46.03 |
| 2018-12-14 | 49.27 |
| 2018-12-13 | 53.04 |
| 2018-12-12 | 51.69 |
| 2018-12-11 | 53.31 |
| 2018-12-10 | 56.54 |
| 2018-12-07 | 58.97 |
| 2018-12-06 | 60.58 |
| 2018-12-05 | 62.47 |
| 2018-12-04 | 65.43 |
| 2018-12-03 | 64.36 |
| 2018-11-30 | 62.20 |
| 2018-11-29 | 64.36 |
| 2018-11-28 | 64.63 |
| 2018-11-27 | 67.05 |
| 2018-11-26 | 62.47 |
| 2018-11-23 | 58.97 |
| 2018-11-22 | 58.70 |
| 2018-11-21 | 56.00 |
| 2018-11-20 | 59.24 |
| 2018-11-19 | 59.24 |
| 2018-11-16 | 60.05 |
| 2018-11-15 | 54.66 |
| 2018-11-14 | 56.27 |
| 2018-11-13 | 45.77 |
| 2018-11-12 | 46.03 |
| 2018-11-09 | 46.84 |
| 2018-11-08 | 47.65 |
| 2018-11-07 | 46.84 |
| 2018-11-06 | 46.84 |
| 2018-11-05 | 44.96 |
| 2018-11-02 | 47.92 |
| 2018-11-01 | 45.50 |
| 2018-10-31 | 45.23 |
| 2018-10-30 | 44.96 |
| 2018-10-29 | 46.84 |
| 2018-10-26 | 46.03 |
| 2018-10-25 | 46.84 |
| 2018-10-24 | 48.73 |
| 2018-10-23 | 47.65 |
| 2018-10-22 | 47.92 |
| 2018-10-19 | 46.57 |
| 2018-10-18 | 46.84 |
| 2018-10-16 | 47.11 |
| 2018-10-15 | 46.03 |
| 2018-10-12 | 44.96 |
| 2018-10-11 | 45.23 |
| 2018-10-10 | 46.57 |
| 2018-10-09 | 45.23 |
| 2018-10-08 | 45.77 |
| 2018-10-05 | 45.50 |
| 2018-10-04 | 45.77 |
| 2018-10-03 | 45.77 |
| 2018-10-02 | 47.11 |
| 2018-09-28 | 47.65 |
| 2018-09-27 | 49.27 |
| 2018-09-26 | 50.08 |
| 2018-09-24 | 49.81 |
| 2018-09-21 | 50.61 |
| 2018-09-20 | 50.88 |
| 2018-09-19 | 50.88 |
| 2018-09-18 | 49.81 |
| 2018-09-17 | 49.81 |
| 2018-09-14 | 49.27 |
| 2018-09-13 | 47.38 |
| 2018-09-12 | 48.19 |
| 2018-09-11 | 49.27 |
| 2018-09-10 | 45.77 |
| 2018-09-07 | 51.69 |
| 2018-09-06 | 51.15 |
| 2018-09-05 | 50.08 |
| 2018-09-04 | 52.23 |
| 2018-09-03 | 51.96 |
| 2018-08-31 | 53.31 |
| 2018-08-30 | 53.44 |
| 2018-08-29 | 52.91 |
| 2018-08-28 | 51.03 |
| 2018-08-27 | 52.37 |
| 2018-08-24 | 49.42 |
| 2018-08-23 | 49.15 |
| 2018-08-22 | 47.27 |
| 2018-08-21 | 41.10 |
| 2018-08-20 | 39.49 |
| 2018-08-17 | 38.15 |
| 2018-08-16 | 34.40 |
| 2018-08-15 | 36.28 |
| 2018-08-14 | 38.96 |
| 2018-08-13 | 37.62 |
| 2018-08-10 | 41.64 |
| 2018-08-09 | 42.18 |
| 2018-08-08 | 42.18 |
| 2018-08-07 | 41.64 |
| 2018-08-06 | 43.52 |
| 2018-08-03 | 45.40 |
| 2018-08-02 | 47.81 |
| 2018-08-01 | 48.62 |
| 2018-07-31 | 47.54 |
| 2018-07-30 | 47.54 |
| 2018-07-27 | 47.54 |
| 2018-07-26 | 48.08 |
| 2018-07-25 | 51.03 |
| 2018-07-24 | 45.93 |
| 2018-07-23 | 43.52 |
| 2018-07-20 | 43.79 |
| 2018-07-19 | 43.25 |
| 2018-07-18 | 44.59 |
| 2018-07-17 | 45.40 |
| 2018-07-16 | 46.74 |
| 2018-07-13 | 48.08 |
| 2018-07-12 | 47.01 |
| 2018-07-11 | 45.66 |
| 2018-07-10 | 48.35 |
| 2018-07-09 | 47.54 |
| 2018-07-06 | 45.66 |
| 2018-07-05 | 45.40 |
| 2018-07-04 | 45.66 |
| 2018-07-03 | 47.01 |
| 2018-06-29 | 50.22 |
| 2018-06-28 | 48.88 |
| 2018-06-27 | 47.54 |
| 2018-06-26 | 52.64 |
| 2018-06-25 | 55.05 |
| 2018-06-22 | 59.35 |
| 2018-06-21 | 60.96 |
| 2018-06-20 | 61.22 |
| 2018-06-19 | 62.30 |
| 2018-06-15 | 70.34 |
| 2018-06-14 | 74.37 |
| 2018-06-13 | 76.25 |
| 2018-06-12 | 80.81 |
| 2018-06-11 | 79.20 |
| 2018-06-08 | 78.39 |
| 2018-06-07 | 78.39 |
| 2018-06-06 | 78.66 |
| 2018-06-05 | 74.37 |
| 2018-06-04 | 73.30 |
| 2018-06-01 | 71.15 |
| 2018-05-31 | 71.42 |
| 2018-05-30 | 67.66 |
| 2018-05-29 | 69.00 |
| 2018-05-28 | 69.00 |
| 2018-05-25 | 67.93 |
| 2018-05-24 | 69.81 |
| 2018-05-23 | 64.44 |
| 2018-05-21 | 61.76 |
| 2018-05-18 | 60.15 |
| 2018-05-17 | 59.61 |
| 2018-05-16 | 58.81 |
| 2018-05-15 | 60.69 |
| 2018-05-14 | 62.83 |
| 2018-05-11 | 60.96 |
| 2018-05-10 | 61.49 |
| 2018-05-09 | 60.17 |
| 2018-05-08 | 60.43 |
| 2018-05-07 | 57.52 |
| 2018-05-04 | 57.79 |
| 2018-05-03 | 59.90 |
| 2018-05-02 | 61.23 |
| 2018-04-30 | 58.31 |
| 2018-04-27 | 56.20 |
| 2018-04-26 | 54.87 |
| 2018-04-25 | 57.26 |
| 2018-04-24 | 57.52 |
| 2018-04-23 | 56.99 |
| 2018-04-20 | 56.73 |
| 2018-04-19 | 59.37 |
| 2018-04-18 | 55.67 |
| 2018-04-17 | 55.40 |
| 2018-04-16 | 57.52 |
| 2018-04-13 | 61.49 |
| 2018-04-12 | 61.49 |
| 2018-04-11 | 61.49 |
| 2018-04-10 | 60.96 |
| 2018-04-09 | 62.29 |
| 2018-04-06 | 62.82 |
| 2018-04-04 | 60.17 |
| 2018-04-03 | 63.34 |
| 2018-03-29 | 58.05 |
| 2018-03-28 | 61.49 |
| 2018-03-27 | 64.14 |
| 2018-03-26 | 61.76 |
| 2018-03-23 | 62.55 |
| 2018-03-22 | 66.79 |
| 2018-03-21 | 70.49 |
| 2018-03-20 | 74.73 |
| 2018-03-19 | 69.96 |
| 2018-03-16 | 56.99 |
| 2018-03-15 | 62.55 |
| 2018-03-14 | 61.49 |
| 2018-03-13 | 62.82 |
| 2018-03-12 | 61.76 |
| 2018-03-09 | 60.96 |
| 2018-03-08 | 60.17 |
| 2018-03-07 | 58.31 |
| 2018-03-06 | 58.84 |
| 2018-03-05 | 57.26 |
| 2018-03-02 | 60.17 |
| 2018-03-01 | 60.70 |
| 2018-02-28 | 56.46 |
| 2018-02-27 | 58.31 |
| 2018-02-26 | 59.37 |
| 2018-02-23 | 58.84 |
| 2018-02-22 | 57.52 |
| 2018-02-21 | 58.58 |
| 2018-02-20 | 54.61 |
| 2018-02-15 | 51.96 |
| 2018-02-14 | 48.25 |
| 2018-02-13 | 46.14 |
| 2018-02-12 | 44.81 |
| 2018-02-09 | 44.02 |
| 2018-02-08 | 49.58 |
| 2018-02-07 | 50.11 |
| 2018-02-06 | 47.20 |
| 2018-02-05 | 53.81 |
| 2018-02-02 | 56.20 |
| 2018-02-01 | 58.58 |
| 2018-01-31 | 59.11 |
| 2018-01-30 | 58.84 |
| 2018-01-29 | 59.64 |
| 2018-01-26 | 61.49 |
| 2018-01-25 | 59.90 |
| 2018-01-24 | 62.02 |
| 2018-01-23 | 62.82 |
| 2018-01-22 | 62.55 |
| 2018-01-19 | 63.34 |
| 2018-01-18 | 58.58 |
| 2018-01-17 | 59.37 |
| 2018-01-16 | 60.43 |
| 2018-01-15 | 60.43 |
| 2018-01-12 | 62.29 |
| 2018-01-11 | 62.82 |
| 2018-01-10 | 67.85 |
| 2018-01-09 | 68.37 |
| 2018-01-08 | 66.26 |
| 2018-01-05 | 59.37 |
| 2018-01-04 | 57.26 |
| 2018-01-03 | 54.61 |
| 2018-01-02 | 53.55 |
| 2017-12-29 | 53.55 |
| 2017-12-28 | 51.70 |
| 2017-12-27 | 51.70 |
| 2017-12-22 | 50.37 |
| 2017-12-21 | 50.37 |
| 2017-12-20 | 49.84 |
| 2017-12-19 | 49.58 |
| 2017-12-18 | 49.05 |
| 2017-12-15 | 44.81 |
| 2017-12-14 | 43.75 |
| 2017-12-13 | 44.55 |
| 2017-12-12 | 42.43 |
| 2017-12-11 | 45.87 |
| 2017-12-08 | 44.02 |
| 2017-12-07 | 41.90 |
| 2017-12-06 | 43.75 |
| 2017-12-05 | 46.40 |
| 2017-12-04 | 49.58 |
| 2017-12-01 | 46.40 |
| 2017-11-30 | 45.08 |
| 2017-11-29 | 48.25 |
| 2017-11-28 | 47.46 |
| 2017-11-27 | 47.46 |
| 2017-11-24 | 48.52 |
| 2017-11-23 | 50.11 |
| 2017-11-22 | 48.78 |
| 2017-11-21 | 48.52 |
| 2017-11-20 | 50.90 |
| 2017-11-17 | 51.96 |
| 2017-11-16 | 53.55 |
| 2017-11-15 | 56.73 |
| 2017-11-14 | 59.90 |
| 2017-11-13 | 62.82 |
| 2017-11-10 | 64.40 |
| 2017-11-09 | 62.82 |
| 2017-11-08 | 62.82 |
| 2017-11-07 | 64.67 |
| 2017-11-06 | 62.82 |
| 2017-11-03 | 65.99 |
| 2017-11-02 | 63.87 |
| 2017-11-01 | 63.87 |
| 2017-10-31 | 68.11 |
| 2017-10-30 | 62.02 |
| 2017-10-27 | 63.08 |
| 2017-10-26 | 61.76 |
| 2017-10-25 | 64.14 |
| 2017-10-24 | 65.73 |
| 2017-10-23 | 66.79 |
| 2017-10-20 | 66.79 |
| 2017-10-19 | 67.32 |
| 2017-10-18 | 68.11 |
| 2017-10-17 | 69.43 |
| 2017-10-16 | 69.17 |
| 2017-10-13 | 69.43 |
| 2017-10-12 | 69.70 |
| 2017-10-11 | 69.96 |
| 2017-10-10 | 69.70 |
| 2017-10-09 | 70.76 |
| 2017-10-06 | 72.08 |
| 2017-10-04 | 73.14 |
| 2017-10-03 | 72.08 |
| 2017-09-29 | 72.61 |
| 2017-09-28 | 74.20 |
| 2017-09-27 | 74.73 |
| 2017-09-26 | 74.73 |
| 2017-09-25 | 74.73 |
| 2017-09-22 | 77.91 |
| 2017-09-21 | 80.02 |
| 2017-09-20 | 78.70 |
| 2017-09-19 | 82.67 |
| 2017-09-18 | 84.79 |
| 2017-09-15 | 77.64 |
| 2017-09-14 | 73.41 |
| 2017-09-13 | 74.46 |
| 2017-09-12 | 72.61 |
| 2017-09-11 | 71.02 |
| 2017-09-08 | 73.41 |
| 2017-09-07 | 71.29 |
| 2017-09-06 | 72.88 |
| 2017-09-05 | 70.76 |
| 2017-09-04 | 72.08 |
| 2017-09-01 | 77.38 |
| 2017-08-31 | 78.44 |
| 2017-08-30 | 83.19 |
| 2017-08-29 | 75.00 |
| 2017-08-28 | 72.10 |
| 2017-08-25 | 71.31 |
| 2017-08-24 | 71.84 |
| 2017-08-22 | 71.84 |
| 2017-08-21 | 71.31 |
| 2017-08-18 | 71.57 |
| 2017-08-17 | 73.16 |
| 2017-08-16 | 71.84 |
| 2017-08-15 | 71.57 |
| 2017-08-14 | 65.24 |
| 2017-08-11 | 66.82 |
| 2017-08-10 | 73.95 |
| 2017-08-09 | 77.12 |
| 2017-08-08 | 78.17 |
| 2017-08-07 | 78.44 |
| 2017-08-04 | 83.98 |
| 2017-08-03 | 83.19 |
| 2017-08-02 | 87.67 |
| 2017-08-01 | 83.45 |
| 2017-07-31 | 83.45 |
| 2017-07-28 | 78.44 |
| 2017-07-27 | 82.39 |
| 2017-07-26 | 83.19 |
| 2017-07-25 | 85.30 |
| 2017-07-24 | 84.24 |
| 2017-07-21 | 86.09 |
| 2017-07-20 | 87.41 |
| 2017-07-19 | 84.24 |
| 2017-07-18 | 95.59 |
| 2017-07-17 | 96.12 |
| 2017-07-14 | 98.50 |
| 2017-07-13 | 106.68 |
| 2017-07-12 | 110.11 |
| 2017-07-11 | 91.63 |
| 2017-07-10 | 91.37 |
| 2017-07-07 | 83.71 |
| 2017-07-06 | 85.83 |
| 2017-07-05 | 86.62 |
| 2017-07-04 | 84.77 |
| 2017-07-03 | 84.51 |
| 2017-06-30 | 86.09 |
| 2017-06-29 | 77.91 |
| 2017-06-28 | 54.15 |
| 2017-06-27 | 45.70 |
| 2017-06-26 | 46.50 |
| 2017-06-23 | 45.18 |
| 2017-06-22 | 45.18 |
| 2017-06-21 | 45.97 |
| 2017-06-20 | 47.29 |
| 2017-06-19 | 49.14 |
| 2017-06-16 | 43.86 |
| 2017-06-15 | 40.16 |
| 2017-06-14 | 44.91 |
| 2017-06-13 | 36.99 |
| 2017-06-12 | 33.03 |
| 2017-06-09 | 36.99 |
| 2017-06-08 | 25.78 |
| 2017-06-07 | 24.72 |
| 2017-06-06 | 24.59 |
| 2017-06-05 | 23.27 |
| 2017-06-02 | 23.66 |
| 2017-06-01 | 21.16 |
| 2017-05-31 | 20.63 |
| 2017-05-29 | 20.63 |
| 2017-05-26 | 20.50 |
| 2017-05-25 | 21.02 |
| 2017-05-24 | 20.76 |
| 2017-05-23 | 22.34 |
| 2017-05-22 | 20.10 |
| 2017-05-19 | 18.91 |
| 2017-05-18 | 19.44 |
| 2017-05-17 | 19.57 |
| 2017-05-16 | 19.31 |
| 2017-05-15 | 19.57 |
| 2017-05-12 | 20.10 |
| 2017-05-11 | 22.48 |
| 2017-05-10 | 24.32 |
| 2017-05-09 | 18.78 |
| 2017-05-08 | 18.65 |
| 2017-05-05 | 19.04 |
| 2017-05-04 | 18.65 |
| 2017-05-02 | 17.61 |
| 2017-04-28 | 18.52 |
| 2017-04-27 | 18.13 |
| 2017-04-26 | 17.35 |
| 2017-04-25 | 16.44 |
| 2017-04-24 | 17.61 |
| 2017-04-21 | 18.39 |
| 2017-04-20 | 18.52 |
| 2017-04-19 | 18.13 |
| 2017-04-18 | 18.13 |
| 2017-04-13 | 18.13 |
| 2017-04-12 | 17.74 |
| 2017-04-11 | 15.92 |
| 2017-04-10 | 16.18 |
| 2017-04-07 | 16.18 |
| 2017-04-06 | 17.22 |
| 2017-04-05 | 19.30 |
| 2017-04-03 | 19.17 |
| 2017-03-31 | 18.39 |
| 2017-03-30 | 18.65 |
| 2017-03-29 | 18.65 |
| 2017-03-28 | 18.39 |
| 2017-03-27 | 18.65 |
| 2017-03-24 | 17.87 |
| 2017-03-23 | 17.61 |
| 2017-03-22 | 14.50 |
| 2017-03-21 | 14.24 |
| 2017-03-20 | 14.24 |
| 2017-03-17 | 13.20 |
| 2017-03-16 | 11.90 |
| 2017-03-15 | 12.29 |
| 2017-03-14 | 11.90 |
| 2017-03-13 | 12.42 |
| 2017-03-10 | 12.55 |
| 2017-03-09 | 11.64 |
| 2017-03-08 | 12.68 |
| 2017-03-07 | 12.68 |
| 2017-03-06 | 12.94 |
| 2017-03-03 | 12.81 |
| 2017-03-02 | 13.98 |
| 2017-03-01 | 13.46 |
| 2017-02-28 | 14.11 |
| 2017-02-27 | 13.46 |
| 2017-02-24 | 14.76 |
| 2017-02-23 | 15.15 |
| 2017-02-22 | 11.77 |
| 2017-02-21 | 11.51 |
| 2017-02-20 | 11.77 |
| 2017-02-17 | 11.77 |
| 2017-02-16 | 11.64 |
| 2017-02-15 | 11.90 |
| 2017-02-14 | 11.77 |
| 2017-02-13 | 12.03 |
| 2017-02-10 | 11.25 |
| 2017-02-09 | 11.77 |
| 2017-02-08 | 11.25 |
| 2017-02-07 | 11.51 |
| 2017-02-06 | 11.77 |
| 2017-02-03 | 12.03 |
| 2017-02-02 | 11.64 |
| 2017-02-01 | 11.64 |
| 2017-01-27 | 12.42 |
| 2017-01-26 | 12.29 |
| 2017-01-25 | 11.25 |
| 2017-01-24 | 11.64 |
| 2017-01-23 | 11.38 |
| 2017-01-20 | 11.64 |
| 2017-01-19 | 11.64 |
| 2017-01-18 | 12.03 |
| 2017-01-17 | 12.03 |
| 2017-01-16 | 12.16 |
| 2017-01-13 | 12.16 |
| 2017-01-12 | 12.03 |
| 2017-01-11 | 11.64 |
| 2017-01-10 | 10.34 |
| 2017-01-09 | 8.79 |
| 2017-01-06 | 9.69 |
| 2017-01-05 | 9.17 |
| 2017-01-04 | 8.91 |
| 2017-01-03 | 9.82 |
| 2016-12-30 | 11.64 |
| 2016-12-29 | 9.95 |
| 2016-12-28 | 10.99 |
| 2016-12-23 | 6.19 |
| 2016-12-22 | 6.32 |
| 2016-12-21 | 7.23 |
| 2016-12-20 | 7.10 |
| 2016-12-19 | 7.75 |
| 2016-12-16 | 11.12 |
| 2016-12-15 | 10.99 |
| 2016-12-14 | 13.46 |
| 2016-12-13 | 13.07 |
| 2016-12-12 | 12.16 |
| 2016-12-09 | 15.15 |
| 2016-12-08 | 16.44 |
| 2016-12-07 | 17.35 |
| 2016-12-06 | 17.22 |
| 2016-12-05 | 16.05 |
| 2016-12-02 | 16.70 |
| 2016-12-01 | 16.83 |
| 2016-11-30 | 16.44 |
| 2016-11-29 | 15.41 |
| 2016-11-28 | 16.83 |
| 2016-11-25 | 20.73 |
| 2016-11-24 | 20.47 |
| 2016-11-23 | 20.60 |
| 2016-11-22 | 4.76 |
| 2016-11-21 | 3.85 |
| 2016-11-18 | 6.19 |
| 2016-11-17 | 6.19 |
| 2016-11-16 | 5.54 |
| 2016-11-15 | 7.49 |
| 2016-11-14 | 9.17 |
| 2016-11-11 | 10.08 |
| 2016-11-10 | 10.73 |
| 2016-11-09 | 9.30 |
| 2016-11-08 | 10.34 |
| 2016-11-07 | 10.60 |
| 2016-11-04 | 11.64 |
| 2016-11-03 | 11.77 |
| 2016-11-02 | 12.42 |
| 2016-11-01 | 12.55 |
| 2016-10-31 | 13.85 |
| 2016-10-28 | 9.95 |
| 2016-10-27 | 7.88 |
| 2016-10-26 | 7.62 |
| 2016-10-25 | 7.75 |
| 2016-10-24 | 7.75 |
| 2016-10-20 | 6.84 |
| 2016-10-19 | 2.68 |
| 2016-10-18 | 2.68 |
| 2016-10-17 | 1.13 |
| 2016-10-14 | 1.65 |
| 2016-10-13 | 1.78 |
| 2016-10-12 | 2.16 |
| 2016-10-11 | 1.78 |
| 2016-10-07 | 1.78 |
| 2016-10-06 | 1.26 |
| 2016-10-05 | -0.17 |
| 2016-10-04 | 0.09 |
| 2016-10-03 | 0.09 |
| 2016-09-30 | -0.04 |
| 2016-09-29 | 2.16 |
| 2016-09-28 | 2.55 |
| 2016-09-27 | 2.94 |
| 2016-09-26 | 3.20 |
| 2016-09-23 | 2.68 |
| 2016-09-22 | 3.33 |
| 2016-09-21 | 2.55 |
| 2016-09-20 | 2.16 |
| 2016-09-19 | 3.59 |
| 2016-09-15 | 3.07 |
| 2016-09-14 | 2.03 |
| 2016-09-13 | 2.55 |
| 2016-09-12 | 2.42 |
| 2016-09-09 | 2.81 |
| 2016-09-08 | 2.42 |
| 2016-09-07 | 3.07 |
| 2016-09-06 | 3.33 |
| 2016-09-05 | 3.20 |
| 2016-09-02 | 2.17 |
| 2016-09-01 | 2.68 |
| 2016-08-31 | 2.29 |
| 2016-08-30 | 3.20 |
| 2016-08-29 | 3.33 |
| 2016-08-26 | 2.81 |
| 2016-08-25 | 4.23 |
| 2016-08-24 | 4.62 |
| 2016-08-23 | 3.20 |
| 2016-08-22 | 2.04 |
| 2016-08-19 | 1.65 |
| 2016-08-18 | 2.29 |
| 2016-08-17 | 2.04 |
| 2016-08-16 | 2.04 |
| 2016-08-15 | 2.55 |
| 2016-08-12 | 2.29 |
| 2016-08-11 | 3.46 |
| 2016-08-10 | 4.10 |
| 2016-08-09 | 7.59 |
| 2016-08-08 | 7.72 |
| 2016-08-05 | 6.04 |
| 2016-08-04 | 5.01 |
| 2016-08-03 | 5.14 |
| 2016-08-01 | 6.69 |
| 2016-07-29 | 7.20 |
| 2016-07-28 | 6.94 |
| 2016-07-27 | 7.20 |
| 2016-07-26 | 7.72 |
| 2016-07-25 | 7.72 |
| 2016-07-22 | 7.20 |
| 2016-07-21 | 6.94 |
| 2016-07-20 | 6.17 |
| 2016-07-19 | 6.56 |
| 2016-07-18 | 2.94 |
| 2016-07-15 | 2.42 |
| 2016-07-14 | 1.52 |
| 2016-07-13 | 1.65 |
| 2016-07-12 | 1.91 |
| 2016-07-11 | 1.26 |
| 2016-07-08 | 0.87 |
| 2016-07-07 | 1.78 |
| 2016-07-06 | -0.03 |
| 2016-07-05 | 1.52 |
| 2016-07-04 | 2.42 |
| 2016-06-30 | 1.52 |
| 2016-06-29 | -0.55 |
| 2016-06-28 | -1.32 |
| 2016-06-27 | -1.06 |
| 2016-06-24 | 0.49 |
| 2016-06-23 | 0.74 |
| 2016-06-22 | -0.55 |
| 2016-06-21 | -1.19 |
| 2016-06-20 | -0.93 |
| 2016-06-17 | -1.84 |
| 2016-06-16 | 3.46 |
| 2016-06-15 | 3.33 |
| 2016-06-14 | 3.46 |
| 2016-06-13 | 4.10 |
| 2016-06-10 | 5.01 |
| 2016-06-08 | 4.62 |
| 2016-06-07 | 4.36 |
| 2016-06-06 | 5.39 |
| 2016-06-03 | 6.43 |
| 2016-06-02 | 5.91 |
| 2016-06-01 | 6.82 |
| 2016-05-31 | 7.07 |
| 2016-05-30 | 7.20 |
| 2016-05-27 | 7.20 |
| 2016-05-26 | 7.46 |
| 2016-05-25 | 7.72 |
| 2016-05-24 | 6.17 |
| 2016-05-23 | 7.59 |
| 2016-05-20 | 6.17 |
| 2016-05-19 | 6.69 |
| 2016-05-18 | 7.20 |
| 2016-05-17 | 7.98 |
| 2016-05-16 | 8.62 |
| 2016-05-13 | 9.53 |
| 2016-05-12 | 9.79 |
| 2016-05-11 | 10.93 |
| 2016-05-10 | 10.17 |
| 2016-05-09 | 11.06 |
| 2016-05-06 | 10.93 |
| 2016-05-05 | 12.20 |
| 2016-05-04 | 12.83 |
| 2016-05-03 | 17.15 |
| 2016-04-29 | 17.40 |
| 2016-04-28 | 17.27 |
| 2016-04-27 | 17.27 |
| 2016-04-26 | 16.39 |
| 2016-04-25 | 15.50 |
| 2016-04-22 | 10.80 |
| 2016-04-21 | 9.41 |
| 2016-04-20 | 10.29 |
| 2016-04-19 | 5.34 |
| 2016-04-18 | 5.09 |
| 2016-04-15 | 5.72 |
| 2016-04-14 | 4.46 |
| 2016-04-13 | 2.81 |
| 2016-04-12 | 1.79 |
| 2016-04-11 | 0.52 |
| 2016-04-08 | -0.49 |
| 2016-04-07 | 0.14 |
| 2016-04-06 | 0.27 |
| 2016-04-05 | 1.79 |
| 2016-04-01 | 4.46 |
| 2016-03-31 | 4.46 |
| 2016-03-30 | 4.46 |
| 2016-03-29 | 2.93 |
| 2016-03-24 | 4.07 |
| 2016-03-23 | 5.22 |
| 2016-03-22 | 7.37 |
| 2016-03-21 | 7.63 |
| 2016-03-18 | 7.63 |
| 2016-03-17 | 6.74 |
| 2016-03-16 | 3.19 |
| 2016-03-15 | 3.06 |
| 2016-03-14 | 2.68 |
| 2016-03-11 | 0.52 |
| 2016-03-10 | -1.51 |
| 2016-03-09 | -1.64 |
| 2016-03-08 | -0.62 |
| 2016-03-07 | -0.11 |
| 2016-03-04 | -0.49 |
| 2016-03-03 | -1.00 |
| 2016-03-02 | -1.00 |
| 2016-03-01 | -2.02 |
| 2016-02-29 | -2.14 |
| 2016-02-26 | -3.29 |
| 2016-02-25 | -3.29 |
| 2016-02-24 | -2.53 |
| 2016-02-23 | -2.40 |
| 2016-02-22 | -1.13 |
| 2016-02-19 | -1.51 |
| 2016-02-18 | -1.76 |
| 2016-02-17 | -3.67 |
| 2016-02-16 | -4.05 |
| 2016-02-15 | -3.16 |
| 2016-02-12 | -7.86 |
| 2016-02-11 | -6.71 |
| 2016-02-05 | -4.05 |
| 2016-02-04 | -3.54 |
| 2016-02-03 | -3.54 |
| 2016-02-02 | -1.64 |
| 2016-02-01 | -1.51 |
| 2016-01-29 | -1.00 |
| 2016-01-28 | -2.27 |
| 2016-01-27 | -2.78 |
| 2016-01-26 | -4.81 |
| 2016-01-25 | -4.56 |
| 2016-01-22 | -5.95 |
| 2016-01-21 | -6.33 |
| 2016-01-20 | -4.05 |
| 2016-01-19 | -4.18 |
| 2016-01-18 | -3.79 |
| 2016-01-15 | -2.40 |
| 2016-01-14 | -1.76 |
| 2016-01-13 | -0.24 |
| 2016-01-12 | -0.37 |
| 2016-01-11 | -0.24 |
| 2016-01-08 | 0.01 |
| 2016-01-07 | 2.42 |
| 2016-01-06 | 5.09 |
| 2016-01-05 | 5.98 |
| 2016-01-04 | 9.41 |
| 2015-12-31 | 9.66 |
| 2015-12-30 | 8.52 |
| 2015-12-29 | 8.26 |
| 2015-12-28 | 7.88 |
| 2015-12-24 | 5.22 |
| 2015-12-23 | 5.22 |
| 2015-12-22 | 4.07 |
| 2015-12-21 | 3.69 |
| 2015-12-18 | 4.07 |
| 2015-12-17 | 3.19 |
| 2015-12-16 | 2.55 |
| 2015-12-15 | 2.30 |
| 2015-12-14 | 2.68 |
| 2015-12-11 | 2.68 |
| 2015-12-10 | 3.57 |
| 2015-12-09 | 2.81 |
| 2015-12-08 | 2.93 |
| 2015-12-07 | 3.19 |
| 2015-12-04 | 3.19 |
| 2015-12-03 | 2.93 |
| 2015-12-02 | 2.55 |
| 2015-12-01 | 2.55 |
| 2015-11-30 | 3.19 |
| 2015-11-27 | 3.44 |
| 2015-11-26 | 3.57 |
| 2015-11-25 | 3.44 |
| 2015-11-24 | 2.55 |
| 2015-11-23 | 3.57 |
| 2015-11-20 | 3.69 |
| 2015-11-19 | 3.57 |
| 2015-11-18 | 3.57 |
| 2015-11-17 | 4.07 |
| 2015-11-16 | 5.34 |
| 2015-11-13 | 5.85 |
| 2015-11-12 | 5.98 |
| 2015-11-11 | 6.87 |
| 2015-11-10 | 5.85 |
| 2015-11-09 | 7.76 |
| 2015-11-06 | 8.64 |
| 2015-11-05 | 9.53 |
| 2015-11-04 | 9.91 |
| 2015-11-03 | 10.29 |
| 2015-11-02 | 11.06 |
| 2015-10-30 | 11.94 |
| 2015-10-29 | 11.18 |
| 2015-10-28 | 10.29 |
| 2015-10-27 | 10.42 |
| 2015-10-26 | 10.55 |
| 2015-10-23 | 11.18 |
| 2015-10-22 | 10.42 |
| 2015-10-20 | 10.80 |
| 2015-10-19 | 12.83 |
| 2015-10-16 | 13.59 |
| 2015-10-15 | 12.83 |
| 2015-10-14 | 12.96 |
| 2015-10-13 | 16.26 |
| 2015-10-12 | 15.12 |
| 2015-10-09 | 14.99 |
| 2015-10-08 | 16.01 |
| 2015-10-07 | 15.50 |
| 2015-10-06 | 13.97 |
| 2015-10-05 | 11.69 |
| 2015-10-02 | 8.39 |
| 2015-09-30 | 10.93 |
| 2015-09-29 | 5.34 |
| 2015-09-25 | 5.85 |
| 2015-09-24 | 5.72 |
| 2015-09-23 | 7.12 |
| 2015-09-22 | 7.37 |
| 2015-09-21 | 6.11 |
| 2015-09-18 | 5.60 |
| 2015-09-17 | 4.71 |
| 2015-09-16 | 4.46 |
| 2015-09-15 | 3.69 |
| 2015-09-14 | 4.58 |
| 2015-09-11 | 4.46 |
| 2015-09-10 | 5.34 |
| 2015-09-09 | 7.23 |
| 2015-09-08 | 5.59 |
| 2015-09-07 | 5.21 |
| 2015-09-04 | 8.11 |
| 2015-09-02 | 6.35 |
| 2015-09-01 | 10.76 |
| 2015-08-31 | 11.27 |
| 2015-08-28 | 11.65 |
| 2015-08-27 | 8.62 |
| 2015-08-26 | 7.86 |
| 2015-08-25 | 7.86 |
| 2015-08-24 | 9.75 |
| 2015-08-21 | 15.68 |
| 2015-08-20 | 16.82 |
| 2015-08-19 | 19.97 |
| 2015-08-18 | 21.99 |
| 2015-08-17 | 23.38 |
| 2015-08-14 | 23.63 |
| 2015-08-13 | 23.76 |
| 2015-08-12 | 25.15 |
| 2015-08-11 | 27.42 |
| 2015-08-10 | 27.67 |
| 2015-08-07 | 27.42 |
| 2015-08-06 | 27.42 |
| 2015-08-05 | 28.17 |
| 2015-08-04 | 27.42 |
| 2015-08-03 | 28.68 |
| 2015-07-31 | 29.69 |
| 2015-07-30 | 26.91 |
| 2015-07-29 | 26.15 |
| 2015-07-28 | 29.44 |
| 2015-07-27 | 29.44 |
| 2015-07-24 | 29.94 |
| 2015-07-23 | 29.18 |
| 2015-07-22 | 28.68 |
| 2015-07-21 | 29.44 |
| 2015-07-20 | 28.17 |
| 2015-07-17 | 26.91 |
| 2015-07-16 | 28.17 |
| 2015-07-15 | 26.15 |
| 2015-07-14 | 26.15 |
| 2015-07-13 | 26.15 |
| 2015-07-10 | 29.69 |
| 2015-07-09 | 28.68 |
| 2015-07-08 | 25.15 |
| 2015-07-07 | 27.16 |
| 2015-07-06 | 26.91 |
| 2015-07-03 | 33.47 |
| 2015-07-02 | 33.98 |
| 2015-06-30 | 35.74 |
| 2015-06-29 | 35.74 |
| 2015-06-26 | 36.75 |
| 2015-06-25 | 36.75 |
| 2015-06-24 | 37.00 |
| 2015-06-23 | 36.75 |
| 2015-06-22 | 37.26 |
| 2015-06-19 | 42.56 |
| 2015-06-18 | 36.75 |
| 2015-06-17 | 36.75 |
| 2015-06-16 | 36.75 |
| 2015-06-15 | 38.27 |
| 2015-06-12 | 37.26 |
| 2015-06-11 | 37.26 |
| 2015-06-10 | 37.00 |
| 2015-06-09 | 37.26 |
| 2015-06-08 | 38.77 |
| 2015-06-05 | 38.52 |
| 2015-06-04 | 38.77 |
| 2015-06-03 | 39.02 |
| 2015-06-02 | 39.28 |
| 2015-06-01 | 39.28 |
| 2015-05-29 | 39.28 |
| 2015-05-28 | 39.02 |
| 2015-05-27 | 39.02 |
| 2015-05-26 | 39.53 |
| 2015-05-22 | 40.03 |
| 2015-05-21 | 39.53 |
| 2015-05-20 | 40.54 |
| 2015-05-19 | 40.03 |
| 2015-05-18 | 39.28 |
| 2015-05-15 | 39.28 |
| 2015-05-14 | 39.02 |
| 2015-05-13 | 40.03 |
| 2015-05-12 | 39.28 |
| 2015-05-11 | 40.27 |
| 2015-05-08 | 43.50 |
| 2015-05-07 | 42.25 |
| 2015-05-06 | 44.99 |
| 2015-05-05 | 43.00 |
| 2015-05-04 | 44.49 |
| 2015-04-30 | 41.26 |
| 2015-04-29 | 40.27 |
| 2015-04-28 | 39.28 |
| 2015-04-27 | 41.51 |
| 2015-04-24 | 38.53 |
| 2015-04-23 | 38.78 |
| 2015-04-22 | 37.54 |
| 2015-04-21 | 36.54 |
| 2015-04-20 | 36.79 |
| 2015-04-17 | 37.79 |
| 2015-04-16 | 40.02 |
| 2015-04-15 | 39.52 |
| 2015-04-14 | 40.27 |
| 2015-04-13 | 38.53 |
| 2015-04-10 | 36.54 |
| 2015-04-09 | 39.77 |
| 2015-04-08 | 36.79 |
| 2015-04-02 | 36.54 |
| 2015-04-01 | 36.79 |
| 2015-03-31 | 35.55 |
| 2015-03-30 | 34.31 |
| 2015-03-27 | 34.56 |
| 2015-03-26 | 34.56 |
| 2015-03-25 | 36.54 |
| 2015-03-24 | 36.79 |
| 2015-03-23 | 37.29 |
| 2015-03-20 | 38.53 |
| 2015-03-19 | 36.54 |
| 2015-03-18 | 37.29 |
| 2015-03-17 | 36.54 |
| 2015-03-16 | 37.29 |
| 2015-03-13 | 39.52 |
| 2015-03-12 | 39.52 |
| 2015-03-11 | 38.78 |
| 2015-03-10 | 38.78 |
| 2015-03-09 | 41.01 |
| 2015-03-06 | 41.51 |
| 2015-03-05 | 41.51 |
| 2015-03-04 | 42.01 |
| 2015-03-03 | 43.74 |
| 2015-03-02 | 42.01 |
| 2015-02-27 | 39.52 |
| 2015-02-26 | 39.03 |
| 2015-02-25 | 39.77 |
| 2015-02-24 | 40.02 |
| 2015-02-23 | 40.27 |
| 2015-02-18 | 40.76 |
| 2015-02-17 | 40.52 |
| 2015-02-16 | 42.75 |
| 2015-02-13 | 44.74 |
| 2015-02-12 | 44.24 |
| 2015-02-11 | 43.25 |
| 2015-02-10 | 41.51 |
| 2015-02-09 | 40.02 |
| 2015-02-06 | 39.03 |
| 2015-02-05 | 38.03 |
| 2015-02-04 | 38.28 |
| 2015-02-03 | 36.30 |
| 2015-02-02 | 36.54 |
| 2015-01-30 | 38.28 |
| 2015-01-29 | 35.05 |
| 2015-01-28 | 36.30 |
| 2015-01-27 | 36.05 |
| 2015-01-26 | 37.04 |
| 2015-01-23 | 37.54 |
| 2015-01-22 | 37.79 |
| 2015-01-21 | 39.28 |
| 2015-01-20 | 40.02 |
| 2015-01-19 | 40.76 |
| 2015-01-16 | 41.01 |
| 2015-01-15 | 41.01 |
| 2015-01-14 | 41.26 |
| 2015-01-13 | 41.01 |
| 2015-01-12 | 42.25 |
| 2015-01-09 | 42.01 |
| 2015-01-08 | 42.75 |
| 2015-01-07 | 43.99 |
| 2015-01-06 | 43.25 |
| 2015-01-05 | 44.49 |
| 2015-01-02 | 45.23 |
| 2014-12-31 | 42.75 |
| 2014-12-30 | 44.24 |
| 2014-12-29 | 45.23 |
| 2014-12-24 | 45.23 |
| 2014-12-23 | 45.23 |
| 2014-12-22 | 45.23 |
| 2014-12-19 | 45.23 |
| 2014-12-18 | 46.97 |
| 2014-12-17 | 45.48 |
| 2014-12-16 | 47.47 |
| 2014-12-15 | 48.46 |
| 2014-12-12 | 48.96 |
| 2014-12-11 | 50.94 |
| 2014-12-10 | 50.94 |
| 2014-12-09 | 47.72 |
| 2014-12-08 | 48.71 |
| 2014-12-05 | 50.20 |
| 2014-12-04 | 49.95 |
| 2014-12-03 | 46.97 |
| 2014-12-02 | 48.21 |
| 2014-12-01 | 46.47 |
| 2014-11-28 | 48.46 |
| 2014-11-27 | 48.71 |
| 2014-11-26 | 48.46 |
| 2014-11-25 | 50.70 |
| 2014-11-24 | 49.45 |
| 2014-11-21 | 46.47 |
| 2014-11-20 | 47.72 |
| 2014-11-19 | 48.71 |
| 2014-11-18 | 49.45 |
| 2014-11-17 | 48.71 |
| 2014-11-14 | 50.45 |
| 2014-11-13 | 49.70 |
| 2014-11-12 | 47.96 |
| 2014-11-11 | 48.21 |
| 2014-11-10 | 48.21 |
| 2014-11-07 | 48.71 |
| 2014-11-06 | 49.21 |
| 2014-11-05 | 47.22 |
| 2014-11-04 | 49.21 |
| 2014-11-03 | 50.94 |
| 2014-10-31 | 52.43 |
| 2014-10-30 | 48.96 |
| 2014-10-29 | 48.71 |
| 2014-10-28 | 51.94 |
| 2014-10-27 | 50.70 |
| 2014-10-24 | 54.92 |
| 2014-10-23 | 52.18 |
| 2014-10-22 | 53.67 |
| 2014-10-21 | 45.23 |
| 2014-10-20 | 44.49 |
| 2014-10-17 | 44.24 |
| 2014-10-16 | 44.99 |
| 2014-10-15 | 43.25 |
| 2014-10-14 | 45.48 |
| 2014-10-13 | 41.51 |
| 2014-10-10 | 42.75 |
| 2014-10-09 | 42.50 |
| 2014-10-08 | 41.51 |
| 2014-10-07 | 42.75 |
| 2014-10-06 | 43.25 |
| 2014-10-03 | 41.01 |
| 2014-09-30 | 40.76 |
| 2014-09-29 | 41.26 |
| 2014-09-26 | 45.23 |
| 2014-09-25 | 45.98 |
| 2014-09-24 | 47.22 |
| 2014-09-23 | 46.47 |
| 2014-09-22 | 46.47 |
| 2014-09-19 | 47.96 |
| 2014-09-18 | 46.47 |
| 2014-09-17 | 48.83 |
| 2014-09-16 | 52.05 |
| 2014-09-15 | 47.84 |
| 2014-09-12 | 49.33 |
| 2014-09-11 | 47.35 |
| 2014-09-10 | 45.62 |
| 2014-09-08 | 48.59 |
| 2014-09-05 | 49.57 |
| 2014-09-04 | 48.09 |
| 2014-09-03 | 47.10 |
| 2014-09-02 | 43.39 |
| 2014-09-01 | 42.65 |
| 2014-08-29 | 41.66 |
| 2014-08-28 | 42.65 |
| 2014-08-27 | 41.42 |
| 2014-08-26 | 42.16 |
| 2014-08-25 | 41.91 |
| 2014-08-22 | 40.92 |
| 2014-08-21 | 41.42 |
| 2014-08-20 | 39.69 |
| 2014-08-19 | 39.93 |
| 2014-08-18 | 40.18 |
| 2014-08-15 | 39.93 |
| 2014-08-14 | 37.71 |
| 2014-08-13 | 36.97 |
| 2014-08-12 | 36.47 |
| 2014-08-11 | 35.98 |
| 2014-08-08 | 35.98 |
| 2014-08-07 | 35.73 |
| 2014-08-06 | 36.47 |
| 2014-08-05 | 36.47 |
| 2014-08-04 | 36.47 |
| 2014-08-01 | 35.24 |
| 2014-07-31 | 36.47 |
| 2014-07-30 | 36.47 |
| 2014-07-29 | 36.22 |
| 2014-07-28 | 36.47 |
| 2014-07-25 | 36.22 |
| 2014-07-24 | 35.98 |
| 2014-07-23 | 35.98 |
| 2014-07-22 | 35.98 |
| 2014-07-21 | 34.99 |
| 2014-07-18 | 34.25 |
| 2014-07-17 | 35.73 |
| 2014-07-16 | 35.98 |
| 2014-07-15 | 36.97 |
| 2014-07-14 | 35.98 |
| 2014-07-11 | 35.98 |
| 2014-07-10 | 34.49 |
| 2014-07-09 | 35.73 |
| 2014-07-08 | 36.22 |
| 2014-07-07 | 36.97 |
| 2014-07-04 | 37.21 |
| 2014-07-03 | 37.46 |
| 2014-07-02 | 36.22 |
| 2014-06-30 | 36.47 |
| 2014-06-27 | 34.74 |
| 2014-06-26 | 33.50 |
| 2014-06-25 | 33.01 |
| 2014-06-24 | 31.53 |
| 2014-06-23 | 31.77 |
| 2014-06-20 | 31.77 |
| 2014-06-19 | 33.75 |
| 2014-06-18 | 34.49 |
| 2014-06-17 | 35.48 |
| 2014-06-16 | 36.47 |
| 2014-06-13 | 34.99 |
| 2014-06-12 | 34.99 |
| 2014-06-11 | 34.49 |
| 2014-06-10 | 35.24 |
| 2014-06-09 | 36.72 |
| 2014-06-06 | 37.21 |
| 2014-06-05 | 36.47 |
| 2014-06-04 | 37.71 |
| 2014-06-03 | 38.94 |
| 2014-05-30 | 39.93 |
| 2014-05-29 | 40.18 |
| 2014-05-28 | 39.69 |
| 2014-05-27 | 39.69 |
| 2014-05-26 | 38.20 |
| 2014-05-23 | 39.19 |
| 2014-05-22 | 39.69 |
| 2014-05-21 | 39.93 |
| 2014-05-20 | 41.66 |
| 2014-05-19 | 39.44 |
| 2014-05-16 | 37.21 |
| 2014-05-15 | 35.98 |
| 2014-05-14 | 37.21 |
| 2014-05-13 | 38.20 |
| 2014-05-12 | 39.18 |
| 2014-05-09 | 37.22 |
| 2014-05-08 | 36.98 |
| 2014-05-07 | 37.71 |
| 2014-05-05 | 37.71 |
| 2014-05-02 | 38.20 |
| 2014-04-30 | 38.69 |
| 2014-04-29 | 37.96 |
| 2014-04-28 | 37.22 |
| 2014-04-25 | 37.96 |
| 2014-04-24 | 38.20 |
| 2014-04-23 | 33.80 |
| 2014-04-22 | 33.55 |
| 2014-04-17 | 33.07 |
| 2014-04-16 | 33.31 |
| 2014-04-15 | 33.07 |
| 2014-04-14 | 34.53 |
| 2014-04-11 | 34.29 |
| 2014-04-10 | 34.53 |
| 2014-04-09 | 34.53 |
| 2014-04-08 | 34.29 |
| 2014-04-07 | 34.53 |
| 2014-04-04 | 34.78 |
| 2014-04-03 | 33.07 |
| 2014-04-02 | 30.86 |
| 2014-04-01 | 29.64 |
| 2014-03-31 | 26.22 |
| 2014-03-28 | 24.99 |
| 2014-03-27 | 25.73 |
| 2014-03-26 | 25.48 |
| 2014-03-25 | 26.22 |
| 2014-03-24 | 26.71 |
| 2014-03-21 | 24.99 |
| 2014-03-20 | 28.17 |
| 2014-03-19 | 28.66 |
| 2014-03-18 | 27.19 |
| 2014-03-17 | 27.93 |
| 2014-03-14 | 28.42 |
| 2014-03-13 | 28.42 |
| 2014-03-12 | 30.37 |
| 2014-03-11 | 30.37 |
| 2014-03-10 | 30.86 |
| 2014-03-07 | 28.91 |
| 2014-03-06 | 29.40 |
| 2014-03-05 | 29.40 |
| 2014-03-04 | 29.15 |
| 2014-03-03 | 29.64 |
| 2014-02-28 | 30.62 |
| 2014-02-27 | 28.91 |
| 2014-02-26 | 29.40 |
| 2014-02-25 | 29.40 |
| 2014-02-24 | 29.40 |
| 2014-02-21 | 30.86 |
| 2014-02-20 | 29.15 |
| 2014-02-19 | 28.66 |
| 2014-02-18 | 28.91 |
| 2014-02-17 | 29.15 |
| 2014-02-14 | 33.07 |
| 2014-02-13 | 32.33 |
| 2014-02-12 | 34.29 |
| 2014-02-11 | 31.84 |
| 2014-02-10 | 31.60 |
| 2014-02-07 | 30.86 |
| 2014-02-06 | 30.62 |
| 2014-02-05 | 30.86 |
| 2014-02-04 | 29.40 |
| 2014-01-30 | 30.13 |
| 2014-01-29 | 33.31 |
| 2014-01-28 | 30.86 |
| 2014-01-27 | 31.35 |
| 2014-01-24 | 35.27 |
| 2014-01-23 | 28.91 |
| 2014-01-22 | 29.64 |
| 2014-01-21 | 32.58 |
| 2014-01-20 | 32.82 |
| 2014-01-17 | 31.84 |
| 2014-01-16 | 33.07 |
| 2014-01-15 | 32.58 |
| 2014-01-14 | 31.11 |
| 2014-01-13 | 29.64 |
| 2014-01-10 | 30.62 |
| 2014-01-09 | 29.15 |
| 2014-01-08 | 27.19 |
| 2014-01-07 | 27.68 |
| 2014-01-06 | 28.42 |
| 2014-01-03 | 29.40 |
| 2014-01-02 | 29.15 |
| 2013-12-31 | 28.66 |
| 2013-12-30 | 28.91 |
| 2013-12-27 | 29.64 |
| 2013-12-24 | 33.80 |
| 2013-12-23 | 33.55 |
| 2013-12-20 | 34.29 |
| 2013-12-19 | 34.04 |
| 2013-12-18 | 34.04 |
| 2013-12-17 | 29.89 |
| 2013-12-16 | 30.13 |
| 2013-12-13 | 31.84 |
| 2013-12-12 | 34.04 |
| 2013-12-11 | 36.98 |
| 2013-12-10 | 37.22 |
| 2013-12-09 | 38.94 |
| 2013-12-06 | 39.43 |
| 2013-12-05 | 39.43 |
| 2013-12-04 | 39.43 |
| 2013-12-03 | 39.91 |
| 2013-12-02 | 37.96 |
| 2013-11-29 | 38.20 |
| 2013-11-28 | 40.16 |
| 2013-11-27 | 41.63 |
| 2013-11-26 | 46.03 |
| 2013-11-25 | 47.25 |
| 2013-11-22 | 46.76 |
| 2013-11-21 | 46.03 |
| 2013-11-20 | 46.27 |
| 2013-11-19 | 46.76 |
| 2013-11-18 | 47.50 |
| 2013-11-15 | 45.54 |
| 2013-11-14 | 43.09 |
| 2013-11-13 | 45.30 |
| 2013-11-12 | 45.54 |
| 2013-11-11 | 45.54 |
| 2013-11-08 | 46.27 |
| 2013-11-07 | 47.25 |
| 2013-11-06 | 47.01 |
| 2013-11-05 | 47.74 |
| 2013-11-04 | 49.45 |
| 2013-11-01 | 48.96 |
| 2013-10-31 | 49.21 |
| 2013-10-30 | 48.23 |
| 2013-10-29 | 48.96 |
| 2013-10-28 | 50.43 |
| 2013-10-25 | 52.88 |
| 2013-10-24 | 52.88 |
| 2013-10-23 | 54.10 |
| 2013-10-22 | 58.99 |
| 2013-10-21 | 57.28 |
| 2013-10-18 | 57.77 |
| 2013-10-17 | 55.32 |
| 2013-10-16 | 52.88 |
| 2013-10-15 | 53.12 |
| 2013-10-11 | 53.12 |
| 2013-10-10 | 50.68 |
| 2013-10-09 | 49.45 |
| 2013-10-08 | 48.23 |
| 2013-10-07 | 45.79 |
| 2013-10-04 | 43.83 |
| 2013-10-03 | 46.27 |
| 2013-10-02 | 46.03 |
| 2013-09-30 | 43.34 |
| 2013-09-27 | 45.05 |
| 2013-09-26 | 44.81 |
| 2013-09-25 | 45.54 |
| 2013-09-24 | 47.25 |
| 2013-09-23 | 45.79 |
| 2013-09-19 | 47.50 |
| 2013-09-18 | 45.05 |
| 2013-09-17 | 49.45 |
| 2013-09-16 | 49.70 |
| 2013-09-13 | 45.55 |
| 2013-09-12 | 47.99 |
| 2013-09-11 | 48.24 |
| 2013-09-10 | 44.58 |
| 2013-09-09 | 46.04 |
| 2013-09-06 | 45.80 |
| 2013-09-05 | 44.33 |
| 2013-09-04 | 42.87 |
| 2013-09-03 | 41.90 |
| 2013-09-02 | 40.19 |
| 2013-08-30 | 36.29 |
| 2013-08-29 | 36.78 |
| 2013-08-28 | 36.78 |
| 2013-08-27 | 38.00 |
| 2013-08-26 | 39.46 |
| 2013-08-23 | 40.19 |
| 2013-08-22 | 38.48 |
| 2013-08-21 | 40.19 |
| 2013-08-20 | 42.63 |
| 2013-08-19 | 42.87 |
| 2013-08-16 | 42.63 |
| 2013-08-15 | 42.38 |
| 2013-08-13 | 48.48 |
| 2013-08-12 | 49.45 |
| 2013-08-09 | 49.45 |
| 2013-08-08 | 47.75 |
| 2013-08-07 | 47.99 |
| 2013-08-06 | 46.53 |
| 2013-08-05 | 47.75 |
| 2013-08-02 | 47.02 |
| 2013-08-01 | 44.58 |
| 2013-07-31 | 42.38 |
| 2013-07-30 | 48.48 |
| 2013-07-29 | 48.48 |
| 2013-07-26 | 49.45 |
| 2013-07-25 | 48.24 |
| 2013-07-24 | 48.24 |
| 2013-07-23 | 47.99 |
| 2013-07-22 | 48.48 |
| 2013-07-19 | 51.16 |
| 2013-07-18 | 50.92 |
| 2013-07-17 | 49.94 |
| 2013-07-16 | 49.21 |
| 2013-07-15 | 47.02 |
| 2013-07-12 | 45.07 |
| 2013-07-11 | 50.92 |
| 2013-07-10 | 51.16 |
| 2013-07-09 | 51.89 |
| 2013-07-08 | 51.65 |
| 2013-07-05 | 53.11 |
| 2013-07-04 | 52.38 |
| 2013-07-03 | 51.41 |
| 2013-07-02 | 52.14 |
| 2013-06-28 | 53.60 |
| 2013-06-27 | 55.31 |
| 2013-06-26 | 55.31 |
| 2013-06-25 | 54.57 |
| 2013-06-24 | 57.26 |
| 2013-06-21 | 57.50 |
| 2013-06-20 | 58.72 |
| 2013-06-19 | 59.21 |
| 2013-06-18 | 56.28 |
| 2013-06-17 | 59.21 |
| 2013-06-14 | 53.84 |
| 2013-06-13 | 52.38 |
| 2013-06-11 | 57.50 |
| 2013-06-10 | 58.48 |
| 2013-06-07 | 60.43 |
| 2013-06-06 | 58.48 |
| 2013-06-05 | 60.91 |
| 2013-06-04 | 61.89 |
| 2013-06-03 | 66.77 |
| 2013-05-31 | 68.23 |
| 2013-05-30 | 69.93 |
| 2013-05-29 | 70.91 |
| 2013-05-28 | 70.42 |
| 2013-05-27 | 71.40 |
| 2013-05-24 | 72.86 |
| 2013-05-23 | 70.18 |
| 2013-05-22 | 71.64 |
| 2013-05-21 | 68.72 |
| 2013-05-20 | 70.67 |
| 2013-05-16 | 67.98 |
| 2013-05-15 | 64.57 |
| 2013-05-14 | 64.08 |
| 2013-05-13 | 60.91 |
| 2013-05-10 | 61.65 |
| 2013-05-09 | 58.96 |
| 2013-05-08 | 56.53 |
| 2013-05-07 | 60.91 |
| 2013-05-06 | 60.91 |
| 2013-05-03 | 54.86 |
| 2013-05-02 | 53.41 |
| 2013-04-30 | 52.69 |
| 2013-04-29 | 52.69 |
| 2013-04-26 | 50.99 |
| 2013-04-25 | 51.48 |
| 2013-04-24 | 49.78 |
| 2013-04-23 | 52.93 |
| 2013-04-22 | 53.65 |
| 2013-04-19 | 52.69 |
| 2013-04-18 | 52.44 |
| 2013-04-17 | 54.62 |
| 2013-04-16 | 54.62 |
| 2013-04-15 | 55.11 |
| 2013-04-12 | 56.32 |
| 2013-04-11 | 55.11 |
| 2013-04-10 | 58.49 |
| 2013-04-09 | 57.28 |
| 2013-04-08 | 54.86 |
| 2013-04-05 | 55.83 |
| 2013-04-03 | 60.91 |
| 2013-04-02 | 60.67 |
| 2013-03-28 | 60.91 |
| 2013-03-27 | 62.85 |
| 2013-03-26 | 63.82 |
| 2013-03-25 | 60.19 |
| 2013-03-22 | 61.64 |
| 2013-03-21 | 62.85 |
| 2013-03-20 | 61.88 |
| 2013-03-19 | 60.91 |
| 2013-03-18 | 58.25 |
| 2013-03-15 | 61.16 |
| 2013-03-14 | 62.61 |
| 2013-03-13 | 63.33 |
| 2013-03-12 | 64.06 |
| 2013-03-11 | 66.48 |
| 2013-03-08 | 65.51 |
| 2013-03-07 | 66.48 |
| 2013-03-06 | 68.17 |
| 2013-03-05 | 67.45 |
| 2013-03-04 | 66.96 |
| 2013-03-01 | 63.33 |
| 2013-02-28 | 61.64 |
| 2013-02-27 | 60.91 |
| 2013-02-26 | 60.91 |
| 2013-02-25 | 60.91 |
| 2013-02-22 | 58.25 |
| 2013-02-21 | 56.32 |
| 2013-02-20 | 60.91 |
| 2013-02-19 | 57.04 |
| 2013-02-18 | 60.43 |
| 2013-02-15 | 63.09 |
| 2013-02-14 | 64.79 |
| 2013-02-08 | 62.12 |
| 2013-02-07 | 60.91 |
| 2013-02-06 | 63.09 |
| 2013-02-05 | 61.88 |
| 2013-02-04 | 64.54 |
| 2013-02-01 | 64.79 |
| 2013-01-31 | 62.12 |
| 2013-01-30 | 58.74 |
| 2013-01-29 | 59.22 |
| 2013-01-28 | 49.30 |
| 2013-01-25 | 46.15 |
| 2013-01-24 | 41.31 |
| 2013-01-23 | 43.01 |
| 2013-01-22 | 42.28 |
| 2013-01-21 | 40.59 |
| 2013-01-18 | 38.17 |
| 2013-01-17 | 35.51 |
| 2013-01-16 | 34.54 |
| 2013-01-15 | 39.38 |
| 2013-01-14 | 40.59 |
| 2013-01-11 | 41.07 |
| 2013-01-10 | 41.56 |
| 2013-01-09 | 39.86 |
| 2013-01-08 | 39.14 |
| 2013-01-07 | 38.41 |
| 2013-01-04 | 35.99 |
| 2013-01-03 | 35.02 |
| 2013-01-02 | 33.81 |
| 2012-12-31 | 30.91 |
| 2012-12-28 | 34.30 |
| 2012-12-27 | 34.30 |
| 2012-12-24 | 31.63 |
| 2012-12-21 | 31.63 |
| 2012-12-20 | 32.12 |
| 2012-12-19 | 30.67 |
| 2012-12-18 | 29.94 |
| 2012-12-17 | 29.94 |
| 2012-12-14 | 30.67 |
| 2012-12-13 | 30.42 |
| 2012-12-12 | 33.57 |
| 2012-12-11 | 34.05 |
| 2012-12-10 | 34.30 |
| 2012-12-07 | 33.09 |
| 2012-12-06 | 33.57 |
| 2012-12-05 | 33.33 |
| 2012-12-04 | 32.12 |
| 2012-12-03 | 31.15 |
| 2012-11-30 | 32.36 |
| 2012-11-29 | 32.84 |
| 2012-11-28 | 32.84 |
| 2012-11-27 | 33.33 |
| 2012-11-26 | 35.02 |
| 2012-11-23 | 33.33 |
| 2012-11-22 | 35.51 |
| 2012-11-21 | 33.33 |
| 2012-11-20 | 35.51 |
| 2012-11-19 | 31.88 |
| 2012-11-16 | 29.46 |
| 2012-11-15 | 26.55 |
| 2012-11-14 | 24.86 |
| 2012-11-13 | 24.38 |
| 2012-11-12 | 22.92 |
| 2012-11-09 | 23.41 |
| 2012-11-08 | 23.17 |
| 2012-11-07 | 25.59 |
| 2012-11-06 | 25.59 |
| 2012-11-05 | 24.86 |
| 2012-11-02 | 24.62 |
| 2012-11-01 | 24.86 |
| 2012-10-31 | 23.89 |
| 2012-10-30 | 21.96 |
| 2012-10-29 | 20.99 |
| 2012-10-26 | 22.92 |
| 2012-10-25 | 24.86 |
| 2012-10-24 | 22.44 |
| 2012-10-22 | 22.20 |
| 2012-10-19 | 21.23 |
| 2012-10-18 | 18.33 |
| 2012-10-17 | 17.36 |
| 2012-10-16 | 17.24 |
| 2012-10-15 | 16.75 |
| 2012-10-12 | 17.24 |
| 2012-10-11 | 16.39 |
| 2012-10-10 | 15.42 |
| 2012-10-09 | 16.15 |
| 2012-10-08 | 15.42 |
| 2012-10-05 | 16.51 |
| 2012-10-04 | 14.33 |
| 2012-10-03 | 11.07 |
| 2012-09-28 | 11.07 |
| 2012-09-27 | 10.10 |
| 2012-09-26 | 8.53 |
| 2012-09-25 | 9.25 |
| 2012-09-24 | 8.28 |
| 2012-09-21 | 8.28 |
| 2012-09-20 | 8.04 |
| 2012-09-19 | 10.22 |
| 2012-09-18 | 10.46 |
| 2012-09-17 | 13.73 |
| 2012-09-14 | 13.24 |
| 2012-09-13 | 11.44 |
| 2012-09-12 | 9.75 |
| 2012-09-11 | 9.03 |
| 2012-09-10 | 9.75 |
| 2012-09-07 | 9.75 |
| 2012-09-06 | 9.75 |
| 2012-09-05 | 11.44 |
| 2012-09-04 | 12.64 |
| 2012-09-03 | 13.00 |
| 2012-08-31 | 13.24 |
| 2012-08-30 | 12.88 |
| 2012-08-29 | 13.24 |
| 2012-08-28 | 13.12 |
| 2012-08-27 | 13.73 |
| 2012-08-24 | 13.24 |
| 2012-08-23 | 13.73 |
| 2012-08-22 | 12.40 |
| 2012-08-21 | 14.81 |
| 2012-08-20 | 13.85 |
| 2012-08-17 | 12.04 |
| 2012-08-16 | 13.24 |
| 2012-08-15 | 13.97 |
| 2012-08-14 | 15.65 |
| 2012-08-13 | 14.93 |
| 2012-08-10 | 14.33 |
| 2012-08-09 | 14.21 |
| 2012-08-08 | 13.97 |
| 2012-08-07 | 14.57 |
| 2012-08-06 | 18.06 |
| 2012-08-03 | 17.82 |
| 2012-08-02 | 18.06 |
| 2012-08-01 | 19.39 |
| 2012-07-31 | 19.51 |
| 2012-07-30 | 20.95 |
| 2012-07-27 | 19.39 |
| 2012-07-26 | 23.61 |
| 2012-07-25 | 24.09 |
| 2012-07-24 | 24.81 |
| 2012-07-23 | 24.81 |
| 2012-07-20 | 24.33 |
| 2012-07-19 | 25.53 |
| 2012-07-18 | 24.57 |
| 2012-07-17 | 25.29 |
| 2012-07-16 | 26.26 |
| 2012-07-13 | 25.53 |
| 2012-07-12 | 25.29 |
| 2012-07-11 | 26.26 |
| 2012-07-10 | 26.26 |
| 2012-07-09 | 26.26 |
| 2012-07-06 | 25.53 |
| 2012-07-05 | 26.50 |
| 2012-07-04 | 26.50 |
| 2012-07-03 | 26.01 |
| 2012-06-29 | 24.09 |
| 2012-06-28 | 23.85 |
| 2012-06-27 | 25.77 |
| 2012-06-26 | 24.57 |
| 2012-06-25 | 24.33 |
| 2012-06-22 | 23.61 |
| 2012-06-21 | 20.95 |
| 2012-06-20 | 21.68 |
| 2012-06-19 | 22.64 |
| 2012-06-18 | 23.61 |
| 2012-06-15 | 21.44 |
| 2012-06-14 | 20.95 |
| 2012-06-13 | 20.95 |
| 2012-06-12 | 21.44 |
| 2012-06-11 | 23.85 |
| 2012-06-08 | 16.86 |
| 2012-06-07 | 16.50 |
| 2012-06-06 | 15.17 |
| 2012-06-05 | 14.81 |
| 2012-06-04 | 15.65 |
| 2012-06-01 | 16.62 |
| 2012-05-31 | 17.46 |
| 2012-05-30 | 18.30 |
| 2012-05-29 | 17.94 |
| 2012-05-28 | 18.30 |
| 2012-05-25 | 18.30 |
| 2012-05-24 | 15.41 |
| 2012-05-23 | 16.74 |
| 2012-05-22 | 20.23 |
| 2012-05-21 | 20.47 |
| 2012-05-18 | 21.66 |
| 2012-05-17 | 23.33 |
| 2012-05-16 | 21.42 |
| 2012-05-15 | 20.71 |
| 2012-05-14 | 19.28 |
| 2012-05-11 | 20.47 |
| 2012-05-10 | 24.29 |
| 2012-05-09 | 22.62 |
| 2012-05-08 | 23.09 |
| 2012-05-07 | 22.62 |
| 2012-05-04 | 22.86 |
| 2012-05-03 | 22.14 |
| 2012-05-02 | 21.42 |
| 2012-04-30 | 21.19 |
| 2012-04-27 | 19.28 |
| 2012-04-26 | 21.42 |
| 2012-04-25 | 21.42 |
| 2012-04-24 | 20.71 |
| 2012-04-23 | 21.19 |
| 2012-04-20 | 20.71 |
| 2012-04-19 | 20.71 |
| 2012-04-18 | 19.52 |
| 2012-04-17 | 19.76 |
| 2012-04-16 | 17.61 |
| 2012-04-13 | 17.01 |
| 2012-04-12 | 17.49 |
| 2012-04-11 | 15.10 |
| 2012-04-10 | 16.89 |
| 2012-04-05 | 18.92 |
| 2012-04-03 | 19.99 |
| 2012-04-02 | 19.76 |
| 2012-03-30 | 25.96 |
| 2012-03-29 | 29.30 |
| 2012-03-28 | 29.30 |
| 2012-03-27 | 29.30 |
| 2012-03-26 | 28.10 |
| 2012-03-23 | 26.67 |
| 2012-03-22 | 31.21 |
| 2012-03-21 | 30.97 |
| 2012-03-20 | 30.01 |
| 2012-03-19 | 35.50 |
| 2012-03-16 | 34.78 |
| 2012-03-15 | 28.58 |
| 2012-03-14 | 32.16 |
| 2012-03-13 | 29.54 |
| 2012-03-12 | 28.10 |
| 2012-03-09 | 29.77 |
| 2012-03-08 | 23.81 |
| 2012-03-07 | 31.92 |
| 2012-03-06 | 33.59 |
| 2012-03-05 | 33.35 |
| 2012-03-02 | 34.55 |
| 2012-03-01 | 35.02 |
| 2012-02-29 | 37.17 |
| 2012-02-28 | 37.41 |
| 2012-02-27 | 31.44 |
| 2012-02-24 | 28.82 |
| 2012-02-23 | 30.49 |
| 2012-02-22 | 29.54 |
| 2012-02-21 | 28.82 |
| 2012-02-20 | 29.54 |
| 2012-02-17 | 28.82 |
| 2012-02-16 | 27.63 |
| 2012-02-15 | 30.97 |
| 2012-02-14 | 26.67 |
| 2012-02-13 | 25.72 |
| 2012-02-10 | 26.20 |
| 2012-02-09 | 26.67 |
| 2012-02-08 | 26.43 |
| 2012-02-07 | 26.67 |
| 2012-02-06 | 27.87 |
| 2012-02-03 | 26.91 |
| 2012-02-02 | 22.86 |
| 2012-02-01 | 24.05 |
| 2012-01-31 | 23.09 |
| 2012-01-30 | 24.05 |
| 2012-01-27 | 23.81 |
| 2012-01-26 | 22.38 |
| 2012-01-20 | 19.52 |
| 2012-01-19 | 19.28 |
| 2012-01-18 | 18.68 |
| 2012-01-17 | 18.32 |
| 2012-01-16 | 15.10 |
| 2012-01-13 | 14.63 |
| 2012-01-12 | 13.91 |
| 2012-01-11 | 14.51 |
| 2012-01-10 | 13.08 |
| 2012-01-09 | 9.62 |
| 2012-01-06 | 9.50 |
| 2012-01-05 | 5.92 |
| 2012-01-04 | 5.08 |
| 2012-01-03 | 4.25 |
| 2011-12-30 | 2.70 |
| 2011-12-29 | 3.18 |
| 2011-12-28 | 3.65 |
| 2011-12-23 | 4.25 |
| 2011-12-22 | 2.58 |
| 2011-12-21 | 2.22 |
| 2011-12-20 | 1.98 |
| 2011-12-19 | 2.10 |
| 2011-12-16 | 4.37 |
| 2011-12-15 | 2.34 |
| 2011-12-14 | 2.58 |
| 2011-12-13 | 3.65 |
| 2011-12-12 | 3.53 |
| 2011-12-09 | 2.82 |
| 2011-12-08 | 3.06 |
| 2011-12-07 | 4.37 |
| 2011-12-06 | 3.89 |
| 2011-12-05 | 2.34 |
| 2011-12-02 | 2.58 |
| 2011-12-01 | 0.55 |
| 2011-11-30 | -1.95 |
| 2011-11-29 | 5.56 |
| 2011-11-28 | 8.54 |
| 2011-11-25 | 15.22 |
| 2011-11-24 | 17.37 |
| 2011-11-23 | 23.57 |
| 2011-11-22 | 20.47 |
| 2011-11-21 | 17.61 |
| 2011-11-18 | 19.52 |
| 2011-11-17 | 20.23 |
| 2011-11-16 | 20.71 |
| 2011-11-15 | 22.38 |
| 2011-11-14 | 26.43 |
| 2011-11-11 | 21.66 |
| 2011-11-10 | 22.14 |
| 2011-11-09 | 25.72 |
| 2011-11-08 | 26.91 |
| 2011-11-07 | 25.96 |
| 2011-11-04 | 25.72 |
| 2011-11-03 | 24.76 |
| 2011-11-02 | 24.05 |
| 2011-11-01 | 24.76 |
| 2011-10-31 | 24.53 |
| 2011-10-28 | 21.42 |
| 2011-10-27 | 21.42 |
| 2011-10-26 | 19.16 |
| 2011-10-25 | 19.99 |
| 2011-10-24 | 20.47 |
| 2011-10-21 | 19.28 |
| 2011-10-20 | 18.80 |
| 2011-10-19 | 20.47 |
| 2011-10-18 | 20.23 |
| 2011-10-17 | 26.20 |
| 2011-10-14 | 25.96 |
| 2011-10-13 | 24.76 |
| 2011-10-12 | 20.95 |
| 2011-10-11 | 24.29 |
| 2011-10-10 | 19.28 |
| 2011-10-07 | 20.47 |
| 2011-10-06 | 17.13 |
| 2011-10-04 | 19.52 |
| 2011-10-03 | 20.95 |
| 2011-09-30 | 27.87 |
| 2011-09-28 | 29.77 |
| 2011-09-27 | 25.96 |
| 2011-09-26 | 28.10 |
| 2011-09-23 | 34.78 |
| 2011-09-22 | 30.25 |
| 2011-09-21 | 36.69 |
| 2011-09-20 | 38.36 |
| 2011-09-19 | 36.93 |
| 2011-09-16 | 33.84 |
| 2011-09-15 | 33.36 |
| 2011-09-14 | 30.51 |
| 2011-09-12 | 32.18 |
| 2011-09-09 | 36.45 |
| 2011-09-08 | 37.64 |
| 2011-09-07 | 38.59 |
| 2011-09-06 | 38.12 |
| 2011-09-05 | 42.64 |
| 2011-09-02 | 47.39 |
| 2011-09-01 | 48.58 |
| 2011-08-31 | 40.26 |
| 2011-08-30 | 35.27 |
| 2011-08-29 | 34.79 |
| 2011-08-26 | 30.99 |
| 2011-08-25 | 31.94 |
| 2011-08-24 | 33.13 |
| 2011-08-23 | 32.41 |
| 2011-08-22 | 31.94 |
| 2011-08-19 | 34.08 |
| 2011-08-18 | 38.36 |
| 2011-08-17 | 35.98 |
| 2011-08-16 | 35.50 |
| 2011-08-15 | 33.84 |
| 2011-08-12 | 35.74 |
| 2011-08-11 | 32.89 |
| 2011-08-10 | 30.51 |
| 2011-08-09 | 25.76 |
| 2011-08-08 | 34.55 |
| 2011-08-05 | 40.73 |
| 2011-08-04 | 47.15 |
| 2011-08-03 | 47.63 |
| 2011-08-02 | 48.58 |
| 2011-08-01 | 48.34 |
| 2011-07-29 | 46.44 |
| 2011-07-28 | 46.20 |
| 2011-07-27 | 46.44 |
| 2011-07-26 | 47.63 |
| 2011-07-25 | 45.01 |
| 2011-07-22 | 45.96 |
| 2011-07-21 | 46.20 |
| 2011-07-20 | 44.06 |
| 2011-07-19 | 44.78 |
| 2011-07-18 | 47.39 |
| 2011-07-15 | 49.53 |
| 2011-07-14 | 47.87 |
| 2011-07-13 | 49.53 |
| 2011-07-12 | 50.24 |
| 2011-07-11 | 55.00 |
| 2011-07-08 | 55.95 |
| 2011-07-07 | 56.90 |
| 2011-07-06 | 57.61 |
| 2011-07-05 | 55.71 |
| 2011-07-04 | 55.71 |
| 2011-06-30 | 54.52 |
| 2011-06-29 | 54.52 |
| 2011-06-28 | 55.00 |
| 2011-06-27 | 55.24 |
| 2011-06-24 | 52.14 |
| 2011-06-23 | 53.33 |
| 2011-06-22 | 54.52 |
| 2011-06-21 | 54.76 |
| 2011-06-20 | 58.09 |
| 2011-06-17 | 56.66 |
| 2011-06-16 | 63.79 |
| 2011-06-15 | 66.17 |
| 2011-06-14 | 66.17 |
| 2011-06-13 | 65.22 |
| 2011-06-10 | 66.41 |
| 2011-06-09 | 66.65 |
| 2011-06-08 | 64.03 |
| 2011-06-07 | 64.51 |
| 2011-06-03 | 64.03 |
| 2011-06-02 | 64.27 |
| 2011-06-01 | 60.70 |
| 2011-05-31 | 59.04 |
| 2011-05-30 | 58.80 |
| 2011-05-27 | 53.57 |
| 2011-05-26 | 54.52 |
| 2011-05-25 | 54.76 |
| 2011-05-24 | 54.76 |
| 2011-05-23 | 55.95 |
| 2011-05-20 | 55.95 |
| 2011-05-19 | 56.19 |
| 2011-05-18 | 55.95 |
| 2011-05-17 | 55.00 |
| 2011-05-16 | 55.47 |
| 2011-05-13 | 56.90 |
| 2011-05-12 | 55.71 |
| 2011-05-11 | 58.33 |
| 2011-05-09 | 58.09 |
| 2011-05-06 | 59.51 |
| 2011-05-05 | 60.46 |
| 2011-05-04 | 60.22 |
| 2011-05-03 | 59.51 |
| 2011-04-29 | 61.64 |
| 2011-04-28 | 58.81 |
| 2011-04-27 | 59.51 |
| 2011-04-26 | 59.51 |
| 2011-04-21 | 63.06 |
| 2011-04-20 | 60.93 |
| 2011-04-19 | 58.57 |
| 2011-04-18 | 61.88 |
| 2011-04-15 | 60.22 |
| 2011-04-14 | 60.46 |
| 2011-04-13 | 57.62 |
| 2011-04-12 | 57.86 |
| 2011-04-11 | 60.93 |
| 2011-04-08 | 62.82 |
| 2011-04-07 | 64.00 |
| 2011-04-06 | 64.24 |
| 2011-04-04 | 64.48 |
| 2011-04-01 | 65.42 |
| 2011-03-31 | 68.49 |
| 2011-03-30 | 67.08 |
| 2011-03-29 | 64.48 |
| 2011-03-28 | 66.37 |
| 2011-03-25 | 69.20 |
| 2011-03-24 | 69.68 |
| 2011-03-23 | 66.13 |
| 2011-03-22 | 66.60 |
| 2011-03-21 | 65.42 |
| 2011-03-18 | 64.95 |
| 2011-03-17 | 65.66 |
| 2011-03-16 | 65.42 |
| 2011-03-15 | 65.42 |
| 2011-03-14 | 65.66 |
| 2011-03-11 | 65.42 |
| 2011-03-10 | 65.42 |
| 2011-03-09 | 66.37 |
| 2011-03-08 | 66.13 |
| 2011-03-07 | 63.06 |
| 2011-03-04 | 59.75 |
| 2011-03-03 | 60.46 |
| 2011-03-02 | 55.97 |
| 2011-03-01 | 56.68 |
| 2011-02-28 | 53.13 |
| 2011-02-25 | 55.97 |
| 2011-02-24 | 55.02 |
| 2011-02-23 | 59.75 |
| 2011-02-22 | 64.00 |
| 2011-02-21 | 65.42 |
| 2011-02-18 | 66.13 |
| 2011-02-17 | 67.79 |
| 2011-02-16 | 65.66 |
| 2011-02-15 | 65.42 |
| 2011-02-14 | 67.31 |
| 2011-02-11 | 67.55 |
| 2011-02-10 | 66.37 |
| 2011-02-09 | 70.86 |
| 2011-02-08 | 71.33 |
| 2011-02-07 | 65.42 |
| 2011-02-02 | 65.66 |
| 2011-02-01 | 66.13 |
| 2011-01-31 | 61.17 |
| 2011-01-28 | 61.64 |
| 2011-01-27 | 63.77 |
| 2011-01-26 | 62.35 |
| 2011-01-25 | 62.59 |
| 2011-01-24 | 66.13 |
| 2011-01-21 | 63.30 |
| 2011-01-20 | 65.89 |
| 2011-01-19 | 64.48 |
| 2011-01-18 | 66.13 |
| 2011-01-17 | 67.08 |
| 2011-01-14 | 67.79 |
| 2011-01-13 | 69.68 |
| 2011-01-12 | 68.97 |
| 2011-01-11 | 69.44 |
| 2011-01-10 | 67.79 |
| 2011-01-07 | 66.37 |
| 2011-01-06 | 66.60 |
| 2011-01-05 | 61.88 |
| 2011-01-04 | 62.35 |
| 2011-01-03 | 59.28 |
| 2010-12-31 | 57.39 |
| 2010-12-30 | 60.70 |
| 2010-12-29 | 57.86 |
| 2010-12-28 | 58.81 |
| 2010-12-24 | 57.15 |
| 2010-12-23 | 59.28 |
| 2010-12-22 | 60.93 |
| 2010-12-21 | 59.04 |
| 2010-12-20 | 57.15 |
| 2010-12-17 | 57.15 |
| 2010-12-16 | 55.73 |
| 2010-12-15 | 58.10 |
| 2010-12-14 | 57.15 |
| 2010-12-13 | 54.55 |
| 2010-12-10 | 53.84 |
| 2010-12-09 | 54.55 |
| 2010-12-08 | 55.02 |
| 2010-12-07 | 54.32 |
| 2010-12-06 | 57.15 |
| 2010-12-03 | 56.91 |
| 2010-12-02 | 59.99 |
| 2010-12-01 | 55.97 |
| 2010-11-30 | 54.79 |
| 2010-11-29 | 54.55 |
| 2010-11-26 | 53.61 |
| 2010-11-25 | 53.61 |
| 2010-11-24 | 55.02 |
| 2010-11-23 | 56.44 |
| 2010-11-22 | 59.04 |
| 2010-11-19 | 54.79 |
| 2010-11-18 | 57.86 |
| 2010-11-17 | 57.39 |
| 2010-11-16 | 58.81 |
| 2010-11-15 | 60.46 |
| 2010-11-12 | 61.17 |
| 2010-11-11 | 64.24 |
| 2010-11-10 | 65.89 |
| 2010-11-09 | 65.66 |
| 2010-11-08 | 65.19 |
| 2010-11-05 | 65.19 |
| 2010-11-04 | 64.95 |
| 2010-11-03 | 62.59 |
| 2010-11-02 | 61.88 |
| 2010-11-01 | 61.64 |
| 2010-10-29 | 61.17 |
| 2010-10-28 | 61.17 |
| 2010-10-27 | 61.88 |
| 2010-10-26 | 64.24 |
| 2010-10-25 | 64.71 |
| 2010-10-22 | 63.53 |
| 2010-10-21 | 64.24 |
| 2010-10-20 | 63.30 |
| 2010-10-19 | 63.77 |
| 2010-10-18 | 62.11 |
| 2010-10-15 | 64.00 |
| 2010-10-14 | 64.48 |
| 2010-10-13 | 62.35 |
| 2010-10-12 | 61.17 |
| 2010-10-11 | 62.82 |
| 2010-10-08 | 61.88 |
| 2010-10-07 | 60.70 |
| 2010-10-06 | 63.77 |
| 2010-10-05 | 63.06 |
| 2010-10-04 | 62.82 |
| 2010-09-30 | 61.40 |
| 2010-09-29 | 63.30 |
| 2010-09-28 | 64.00 |
| 2010-09-27 | 65.19 |
| 2010-09-24 | 61.88 |
| 2010-09-22 | 55.97 |
| 2010-09-21 | 54.32 |
| 2010-09-20 | 54.55 |
| 2010-09-17 | 54.32 |
| 2010-09-16 | 52.67 |
| 2010-09-15 | 52.67 |
| 2010-09-14 | 53.14 |
| 2010-09-13 | 55.02 |
| 2010-09-10 | 54.79 |
| 2010-09-09 | 52.19 |
| 2010-09-08 | 52.43 |
| 2010-09-07 | 52.67 |
| 2010-09-06 | 53.61 |
| 2010-09-03 | 55.49 |
| 2010-09-02 | 53.37 |
| 2010-09-01 | 54.08 |
| 2010-08-31 | 55.02 |
| 2010-08-30 | 55.26 |
| 2010-08-27 | 53.14 |
| 2010-08-26 | 53.14 |
| 2010-08-25 | 54.08 |
| 2010-08-24 | 54.08 |
| 2010-08-23 | 54.08 |
| 2010-08-20 | 52.19 |
| 2010-08-19 | 52.67 |
| 2010-08-18 | 50.07 |
| 2010-08-17 | 49.13 |
| 2010-08-16 | 48.19 |
| 2010-08-13 | 51.72 |
| 2010-08-12 | 49.60 |
| 2010-08-11 | 50.78 |
| 2010-08-10 | 50.07 |
| 2010-08-09 | 50.07 |
| 2010-08-06 | 50.55 |
| 2010-08-05 | 51.02 |
| 2010-08-04 | 50.78 |
| 2010-08-03 | 48.66 |
| 2010-08-02 | 45.36 |
| 2010-07-30 | 45.13 |
| 2010-07-29 | 46.07 |
| 2010-07-28 | 44.66 |
| 2010-07-27 | 46.07 |
| 2010-07-26 | 45.36 |
| 2010-07-23 | 44.66 |
| 2010-07-22 | 47.01 |
| 2010-07-21 | 46.07 |
| 2010-07-20 | 45.36 |
| 2010-07-19 | 46.30 |
| 2010-07-16 | 45.83 |
| 2010-07-15 | 46.54 |
| 2010-07-14 | 46.78 |
| 2010-07-13 | 46.78 |
| 2010-07-12 | 46.54 |
| 2010-07-09 | 47.48 |
| 2010-07-08 | 46.30 |
| 2010-07-07 | 45.13 |
| 2010-07-06 | 49.13 |
| 2010-07-05 | 48.19 |
| 2010-07-02 | 49.13 |
| 2010-06-30 | 52.43 |
| 2010-06-29 | 47.95 |
| 2010-06-28 | 50.78 |
| 2010-06-25 | 51.25 |
| 2010-06-24 | 51.96 |
| 2010-06-23 | 51.49 |
| 2010-06-22 | 49.37 |
| 2010-06-21 | 48.43 |
| 2010-06-18 | 45.36 |
| 2010-06-17 | 48.90 |
| 2010-06-15 | 47.48 |
| 2010-06-14 | 50.31 |
| 2010-06-11 | 46.54 |
| 2010-06-10 | 49.13 |
| 2010-06-09 | 51.02 |
| 2010-06-08 | 47.95 |
| 2010-06-07 | 44.66 |
| 2010-06-04 | 48.19 |
| 2010-06-03 | 45.83 |
| 2010-06-02 | 45.83 |
| 2010-06-01 | 45.60 |
| 2010-05-31 | 44.18 |
| 2010-05-28 | 43.95 |
| 2010-05-27 | 45.36 |
| 2010-05-26 | 53.14 |
| 2010-05-25 | 32.88 |
| 2010-05-24 | 36.41 |
| 2010-05-20 | 35.23 |
| 2010-05-19 | 40.42 |
| 2010-05-18 | 41.12 |
| 2010-05-17 | 41.12 |
| 2010-05-14 | 42.77 |
| 2010-05-13 | 43.48 |
| 2010-05-12 | 44.18 |
| 2010-05-11 | 40.89 |
| 2010-05-10 | 41.36 |
| 2010-05-07 | 39.71 |
| 2010-05-06 | 39.47 |
| 2010-05-05 | 43.01 |
| 2010-05-04 | 44.41 |
| 2010-05-03 | 43.94 |
| 2010-04-30 | 44.65 |
| 2010-04-29 | 43.71 |
| 2010-04-28 | 44.18 |
| 2010-04-27 | 45.59 |
| 2010-04-26 | 46.29 |
| 2010-04-23 | 45.59 |
| 2010-04-22 | 43.71 |
| 2010-04-21 | 44.41 |
| 2010-04-20 | 42.07 |
| 2010-04-19 | 40.66 |
| 2010-04-16 | 43.71 |
| 2010-04-15 | 40.66 |
| 2010-04-14 | 44.18 |
| 2010-04-13 | 43.48 |
| 2010-04-12 | 40.90 |
| 2010-04-09 | 40.66 |
| 2010-04-08 | 40.66 |
| 2010-04-07 | 42.07 |
| 2010-04-01 | 41.37 |
| 2010-03-31 | 40.66 |
| 2010-03-30 | 39.26 |
| 2010-03-29 | 40.66 |
| 2010-03-26 | 38.32 |
| 2010-03-25 | 38.79 |
| 2010-03-24 | 38.08 |
| 2010-03-23 | 37.85 |
| 2010-03-22 | 38.32 |
| 2010-03-19 | 38.55 |
| 2010-03-18 | 36.91 |
| 2010-03-17 | 36.21 |
| 2010-03-16 | 36.21 |
| 2010-03-15 | 33.39 |
| 2010-03-12 | 32.93 |
| 2010-03-11 | 32.93 |
| 2010-03-10 | 33.39 |
| 2010-03-09 | 32.22 |
| 2010-03-08 | 30.82 |
| 2010-03-05 | 27.06 |
| 2010-03-04 | 31.05 |
| 2010-03-03 | 28.00 |
| 2010-03-02 | 27.77 |
| 2010-03-01 | 27.77 |
| 2010-02-26 | 27.06 |
| 2010-02-25 | 28.00 |
| 2010-02-24 | 28.94 |
| 2010-02-23 | 27.53 |
| 2010-02-22 | 30.82 |
| 2010-02-19 | 29.41 |
| 2010-02-18 | 30.58 |
| 2010-02-17 | 30.11 |
| 2010-02-12 | 29.64 |
| 2010-02-11 | 28.94 |
| 2010-02-10 | 30.35 |
| 2010-02-09 | 28.71 |
| 2010-02-08 | 27.30 |
| 2010-02-05 | 27.53 |
| 2010-02-04 | 32.22 |
| 2010-02-03 | 28.00 |
| 2010-02-02 | 26.60 |
| 2010-02-01 | 27.53 |
| 2010-01-29 | 28.71 |
| 2010-01-28 | 28.00 |
| 2010-01-27 | 28.71 |
| 2010-01-26 | 28.24 |
| 2010-01-25 | 28.24 |
| 2010-01-22 | 28.94 |
| 2010-01-21 | 28.94 |
| 2010-01-20 | 28.94 |
| 2010-01-19 | 28.71 |
| 2010-01-18 | 27.77 |
| 2010-01-15 | 30.58 |
| 2010-01-14 | 28.24 |
| 2010-01-13 | 31.05 |
| 2010-01-12 | 33.39 |
| 2010-01-11 | 33.63 |
| 2010-01-08 | 35.74 |
| 2010-01-07 | 34.80 |
| 2010-01-06 | 33.39 |
| 2010-01-05 | 35.04 |
| 2010-01-04 | 33.39 |
| 2009-12-31 | 33.16 |
| 2009-12-30 | 33.86 |
| 2009-12-29 | 34.57 |
| 2009-12-28 | 34.80 |
| 2009-12-24 | 33.39 |
| 2009-12-23 | 32.22 |
| 2009-12-22 | 33.39 |
| 2009-12-21 | 31.05 |
| 2009-12-18 | 32.22 |
| 2009-12-17 | 33.39 |
| 2009-12-16 | 32.93 |
| 2009-12-15 | 33.86 |
| 2009-12-14 | 35.04 |
| 2009-12-11 | 33.86 |
| 2009-12-10 | 34.33 |
| 2009-12-09 | 33.16 |
| 2009-12-08 | 33.63 |
| 2009-12-07 | 32.46 |
| 2009-12-04 | 31.52 |
| 2009-12-03 | 33.16 |
| 2009-12-02 | 32.93 |
| 2009-12-01 | 35.04 |
| 2009-11-30 | 35.74 |
| 2009-11-27 | 34.80 |
| 2009-11-26 | 37.38 |
| 2009-11-25 | 37.15 |
| 2009-11-24 | 37.38 |
| 2009-11-23 | 36.68 |
| 2009-11-20 | 37.61 |
| 2009-11-19 | 37.38 |
| 2009-11-18 | 38.08 |
| 2009-11-17 | 35.97 |
| 2009-11-16 | 38.08 |
| 2009-11-13 | 36.91 |
| 2009-11-12 | 36.21 |
| 2009-11-11 | 36.68 |
| 2009-11-10 | 33.39 |
| 2009-11-09 | 29.88 |
| 2009-11-06 | 28.94 |
| 2009-11-05 | 26.13 |
| 2009-11-04 | 26.60 |
| 2009-11-03 | 26.60 |
| 2009-11-02 | 28.94 |
| 2009-10-30 | 30.58 |
| 2009-10-29 | 27.06 |
| 2009-10-28 | 24.02 |
| 2009-10-27 | 29.41 |
| 2009-10-23 | 28.24 |
| 2009-10-22 | 22.61 |
| 2009-10-21 | 22.14 |
| 2009-10-20 | 23.08 |
| 2009-10-19 | 22.61 |
| 2009-10-16 | 20.50 |
| 2009-10-15 | 20.50 |
| 2009-10-14 | 20.03 |
| 2009-10-13 | 20.50 |
| 2009-10-12 | 20.97 |
| 2009-10-09 | 20.50 |
| 2009-10-08 | 19.09 |
| 2009-10-07 | 20.50 |
| 2009-10-06 | 19.56 |
| 2009-10-05 | 16.05 |
| 2009-10-02 | 20.50 |
| 2009-09-30 | 17.69 |
| 2009-09-29 | 20.50 |
| 2009-09-28 | 20.74 |
| 2009-09-25 | 25.89 |
| 2009-09-24 | 21.44 |
| 2009-09-23 | 21.32 |
| 2009-09-22 | 19.22 |
| 2009-09-21 | 15.48 |
| 2009-09-18 | 18.98 |
| 2009-09-17 | 13.72 |
| 2009-09-16 | 12.20 |
| 2009-09-15 | 8.93 |
| 2009-09-14 | 9.52 |
| 2009-09-11 | 11.04 |
| 2009-09-10 | 12.44 |
| 2009-09-09 | 4.14 |
| 2009-09-08 | 2.27 |
| 2009-09-07 | 2.97 |
| 2009-09-04 | 2.74 |
| 2009-09-03 | 2.04 |
| 2009-09-02 | 3.32 |
| 2009-09-01 | 2.97 |
| 2009-08-31 | 1.10 |
| 2009-08-28 | 2.27 |
| 2009-08-27 | -0.42 |
| 2009-08-26 | 1.69 |
| 2009-08-25 | 2.85 |
| 2009-08-24 | 1.10 |
| 2009-08-21 | 2.27 |
| 2009-08-20 | -1.82 |
| 2009-08-19 | -4.86 |
| 2009-08-18 | -2.87 |
| 2009-08-17 | -0.54 |
| 2009-08-14 | 3.09 |
| 2009-08-13 | 3.67 |
| 2009-08-12 | 4.14 |
| 2009-08-11 | 3.79 |
| 2009-08-10 | 4.02 |
| 2009-08-07 | 2.85 |
| 2009-08-06 | 8.00 |
| 2009-08-05 | 6.36 |
| 2009-08-04 | 8.11 |
| 2009-08-03 | 9.75 |
| 2009-07-31 | 4.02 |
| 2009-07-30 | 1.92 |
| 2009-07-29 | 2.04 |
| 2009-07-28 | 1.45 |
| 2009-07-27 | 2.50 |
| 2009-07-24 | 3.67 |
| 2009-07-23 | 3.67 |
| 2009-07-22 | 2.97 |
| 2009-07-21 | 5.31 |
| 2009-07-20 | 3.91 |
| 2009-07-17 | 1.10 |
| 2009-07-16 | 0.28 |
| 2009-07-15 | -2.17 |
| 2009-07-14 | -0.42 |
| 2009-07-13 | -1.70 |
| 2009-07-10 | -9.42 |
| 2009-07-09 | -11.17 |
| 2009-07-08 | -11.17 |
| 2009-07-07 | -8.60 |
| 2009-07-06 | -9.30 |
| 2009-07-03 | -9.07 |
| 2009-07-02 | -9.18 |
| 2009-06-30 | -9.07 |
| 2009-06-29 | -8.13 |
| 2009-06-26 | -6.26 |
| 2009-06-25 | -10.59 |
| 2009-06-24 | -12.81 |
| 2009-06-23 | -14.21 |
| 2009-06-22 | -9.42 |
| 2009-06-19 | -6.50 |
| 2009-06-18 | -10.24 |
| 2009-06-17 | -7.90 |
| 2009-06-16 | -9.65 |
| 2009-06-15 | -2.52 |
| 2009-06-12 | -3.11 |
| 2009-06-11 | -13.86 |
| 2009-06-10 | -15.61 |
| 2009-06-09 | -17.95 |
| 2009-06-08 | -17.72 |
| 2009-06-05 | -15.26 |
| 2009-06-04 | -17.37 |
| 2009-06-03 | -16.90 |
| 2009-06-02 | -18.07 |
| 2009-06-01 | -16.66 |
| 2009-05-29 | -18.18 |
| 2009-05-27 | -16.78 |
| 2009-05-26 | -18.30 |
| 2009-05-25 | -17.48 |
| 2009-05-22 | -20.29 |
| 2009-05-21 | -16.66 |
| 2009-05-20 | -16.31 |
| 2009-05-19 | -15.15 |
| 2009-05-18 | -17.83 |
| 2009-05-15 | -19.82 |
| 2009-05-14 | -21.69 |
| 2009-05-13 | -18.18 |
| 2009-05-12 | -19.35 |
| 2009-05-11 | -19.94 |
| 2009-05-08 | -20.05 |
| 2009-05-07 | -19.94 |
| 2009-05-06 | -22.92 |
| 2009-05-05 | -25.91 |
| 2009-05-04 | -24.99 |
| 2009-04-30 | -32.01 |
| 2009-04-29 | -35.00 |
| 2009-04-28 | -36.61 |
| 2009-04-27 | -34.42 |
| 2009-04-24 | -29.94 |
| 2009-04-23 | -33.50 |
| 2009-04-22 | -33.50 |
| 2009-04-21 | -33.27 |
| 2009-04-20 | -29.82 |
| 2009-04-17 | -29.13 |
| 2009-04-16 | -32.58 |
| 2009-04-15 | -33.73 |
| 2009-04-14 | -35.00 |
| 2009-04-09 | -36.49 |
| 2009-04-08 | -39.48 |
| 2009-04-07 | -35.00 |
| 2009-04-06 | -33.27 |
| 2009-04-03 | -39.60 |
| 2009-04-02 | -39.60 |
| 2009-04-01 | -43.74 |
| 2009-03-31 | -43.86 |
| 2009-03-30 | -45.81 |
| 2009-03-27 | -43.05 |
| 2009-03-26 | -44.43 |
| 2009-03-25 | -46.16 |
| 2009-03-24 | -45.12 |
| 2009-03-23 | -49.38 |
| 2009-03-20 | -50.64 |
| 2009-03-19 | -48.80 |
| 2009-03-18 | -48.11 |
| 2009-03-17 | -47.77 |
| 2009-03-16 | -46.50 |
| 2009-03-13 | -47.08 |
| 2009-03-12 | -49.03 |
| 2009-03-11 | -45.35 |
| 2009-03-10 | -45.24 |
| 2009-03-09 | -44.43 |
| 2009-03-06 | -47.08 |
| 2009-03-05 | -47.65 |
| 2009-03-04 | -46.39 |
| 2009-03-03 | -48.57 |
| 2009-03-02 | -47.42 |
| 2009-02-27 | -46.16 |
| 2009-02-26 | -44.43 |
| 2009-02-25 | -44.43 |
| 2009-02-24 | -44.89 |
| 2009-02-23 | -44.78 |
| 2009-02-20 | -43.97 |
| 2009-02-19 | -41.44 |
| 2009-02-18 | -41.56 |
| 2009-02-17 | -40.18 |
| 2009-02-16 | -39.02 |
| 2009-02-13 | -39.83 |
| 2009-02-12 | -40.52 |
| 2009-02-11 | -40.29 |
| 2009-02-10 | -39.02 |
| 2009-02-09 | -39.37 |
| 2009-02-06 | -39.37 |
| 2009-02-05 | -40.52 |
| 2009-02-04 | -38.91 |
| 2009-02-03 | -37.07 |
| 2009-02-02 | -35.11 |
| 2009-01-30 | -33.96 |
| 2009-01-29 | -35.11 |
| 2009-01-23 | -33.16 |
| 2009-01-22 | -33.50 |
| 2009-01-21 | -32.12 |
| 2009-01-20 | -27.98 |
| 2009-01-19 | -27.75 |
| 2009-01-16 | -31.43 |
| 2009-01-15 | -32.24 |
| 2009-01-14 | -28.09 |
| 2009-01-13 | -28.67 |
| 2009-01-12 | -25.68 |
| 2009-01-09 | -22.57 |
| 2009-01-08 | -22.92 |
| 2009-01-07 | -22.92 |
| 2009-01-06 | -28.90 |
| 2009-01-05 | -32.24 |
| 2009-01-02 | -33.62 |
| 2008-12-31 | -32.58 |
| 2008-12-30 | -33.73 |
| 2008-12-29 | -32.35 |
| 2008-12-24 | -32.12 |
| 2008-12-23 | -32.35 |
| 2008-12-22 | -32.12 |
| 2008-12-19 | -31.43 |
| 2008-12-18 | -30.74 |
| 2008-12-17 | -34.42 |
| 2008-12-16 | -35.00 |
| 2008-12-15 | -32.93 |
| 2008-12-12 | -33.39 |
| 2008-12-11 | -32.12 |
| 2008-12-10 | -33.96 |
| 2008-12-09 | -37.18 |
| 2008-12-08 | -38.68 |
| 2008-12-05 | -40.29 |
| 2008-12-04 | -39.02 |
| 2008-12-03 | -38.33 |
| 2008-12-02 | -36.03 |
| 2008-12-01 | -33.27 |
| 2008-11-28 | -34.88 |
| 2008-11-27 | -35.80 |
| 2008-11-26 | -35.57 |
| 2008-11-25 | -37.53 |
| 2008-11-24 | -35.11 |
| 2008-11-21 | -37.64 |
| 2008-11-20 | -35.57 |
| 2008-11-19 | -34.77 |
| 2008-11-18 | -30.40 |
| 2008-11-17 | -30.97 |
| 2008-11-14 | -30.40 |
| 2008-11-13 | -34.54 |
| 2008-11-12 | -31.20 |
| 2008-11-11 | -29.59 |
| 2008-11-10 | -26.37 |
| 2008-11-07 | -22.46 |
| 2008-11-06 | -21.77 |
| 2008-11-05 | -19.93 |
| 2008-11-04 | -22.92 |
| 2008-11-03 | -15.90 |
| 2008-10-31 | -17.05 |
| 2008-10-30 | -22.92 |
| 2008-10-29 | -28.21 |
| 2008-10-28 | -32.12 |
| 2008-10-27 | -33.27 |
| 2008-10-24 | -29.59 |
| 2008-10-23 | -24.76 |
| 2008-10-22 | -23.72 |
| 2008-10-21 | -21.77 |
| 2008-10-20 | -21.42 |
| 2008-10-17 | -24.64 |
| 2008-10-16 | -24.53 |
| 2008-10-15 | -23.84 |
| 2008-10-14 | -22.80 |
| 2008-10-13 | -29.82 |
| 2008-10-10 | -29.82 |
| 2008-10-09 | -29.36 |
| 2008-10-08 | -25.68 |
| 2008-10-06 | -18.32 |
| 2008-10-03 | -19.01 |
| 2008-10-02 | -14.75 |
| 2008-09-30 | -13.48 |
| 2008-09-29 | -9.11 |
| 2008-09-26 | -7.79 |
| 2008-09-25 | -3.91 |
| 2008-09-24 | -0.49 |
| 2008-09-23 | -1.97 |
| 2008-09-22 | 8.42 |
| 2008-09-19 | 6.36 |
| 2008-09-18 | -0.14 |
| 2008-09-17 | 2.82 |
| 2008-09-16 | 2.14 |
| 2008-09-12 | 16.40 |
| 2008-09-11 | 19.37 |
| 2008-09-10 | 22.11 |
| 2008-09-09 | 25.53 |
| 2008-09-08 | 22.11 |
| 2008-09-05 | 21.20 |
| 2008-09-04 | 24.39 |
| 2008-09-03 | 24.85 |
| 2008-09-02 | 26.68 |
| 2008-09-01 | 26.45 |
| 2008-08-29 | 27.59 |
| 2008-08-28 | 24.85 |
| 2008-08-27 | 25.53 |
| 2008-08-26 | 24.62 |
| 2008-08-25 | 23.25 |
| 2008-08-21 | 19.14 |
| 2008-08-20 | 15.26 |
| 2008-08-19 | 19.83 |
| 2008-08-18 | 20.74 |
| 2008-08-15 | 25.53 |
| 2008-08-14 | 21.20 |
| 2008-08-13 | 22.34 |
| 2008-08-12 | 21.65 |
| 2008-08-11 | 27.36 |
| 2008-08-08 | 29.41 |
| 2008-08-07 | 32.38 |
| 2008-08-05 | 36.49 |
| 2008-08-04 | 36.95 |
| 2008-08-01 | 36.26 |
| 2008-07-31 | 37.18 |
| 2008-07-30 | 36.95 |
| 2008-07-29 | 36.95 |
| 2008-07-28 | 37.63 |
| 2008-07-25 | 40.14 |
| 2008-07-24 | 39.00 |
| 2008-07-23 | 40.37 |
| 2008-07-22 | 40.83 |
| 2008-07-21 | 38.77 |
| 2008-07-18 | 36.49 |
| 2008-07-17 | 35.12 |
| 2008-07-16 | 32.84 |
| 2008-07-15 | 35.58 |
| 2008-07-14 | 31.01 |
| 2008-07-11 | 32.84 |
| 2008-07-10 | 31.93 |
| 2008-07-09 | 29.64 |
| 2008-07-08 | 28.96 |
| 2008-07-07 | 32.38 |
| 2008-07-04 | 30.10 |
| 2008-07-03 | 29.41 |
| 2008-07-02 | 28.27 |
| 2008-06-30 | 34.66 |
| 2008-06-27 | 34.21 |
| 2008-06-26 | 33.75 |
| 2008-06-25 | 36.03 |
| 2008-06-24 | 33.98 |
| 2008-06-23 | 33.75 |
| 2008-06-20 | 38.32 |
| 2008-06-19 | 39.23 |
| 2008-06-18 | 36.95 |
| 2008-06-17 | 36.26 |
| 2008-06-16 | 38.54 |
| 2008-06-13 | 36.95 |
| 2008-06-12 | 37.40 |
| 2008-06-11 | 44.94 |
| 2008-06-10 | 44.02 |
| 2008-06-06 | 51.78 |
| 2008-06-05 | 51.55 |
| 2008-06-04 | 49.96 |
| 2008-06-03 | 53.61 |
| 2008-06-02 | 54.98 |
| 2008-05-30 | 54.98 |
| 2008-05-29 | 54.07 |
| 2008-05-28 | 51.10 |
| 2008-05-27 | 57.49 |
| 2008-05-26 | 55.43 |
| 2008-05-23 | 57.03 |
| 2008-05-22 | 54.98 |
| 2008-05-21 | 51.78 |
| 2008-05-20 | 57.03 |
| 2008-05-19 | 58.40 |
| 2008-05-16 | 60.46 |
| 2008-05-15 | 60.00 |
| 2008-05-14 | 57.03 |
| 2008-05-13 | 56.58 |
| 2008-05-09 | 55.89 |
| 2008-05-08 | 54.75 |
| 2008-05-07 | 54.52 |
| 2008-05-06 | 54.52 |
| 2008-05-05 | 56.58 |
| 2008-05-02 | 63.88 |
| 2008-04-30 | 52.47 |
| 2008-04-29 | 52.92 |
| 2008-04-28 | 49.30 |
| 2008-04-25 | 46.14 |
| 2008-04-24 | 40.71 |
| 2008-04-23 | 45.01 |
| 2008-04-22 | 42.52 |
| 2008-04-21 | 41.84 |
| 2008-04-18 | 42.29 |
| 2008-04-17 | 40.26 |
| 2008-04-16 | 42.52 |
| 2008-04-15 | 41.84 |
| 2008-04-14 | 40.71 |
| 2008-04-11 | 42.97 |
| 2008-04-10 | 42.97 |
| 2008-04-09 | 43.42 |
| 2008-04-08 | 43.20 |
| 2008-04-07 | 43.20 |
| 2008-04-03 | 46.14 |
| 2008-04-02 | 46.82 |
| 2008-04-01 | 43.20 |
| 2008-03-31 | 44.55 |
| 2008-03-28 | 39.80 |
| 2008-03-27 | 41.39 |
| 2008-03-26 | 44.10 |
| 2008-03-25 | 37.32 |
| 2008-03-20 | 27.81 |
| 2008-03-19 | 33.24 |
| 2008-03-18 | 24.19 |
| 2008-03-17 | 26.46 |
| 2008-03-14 | 24.87 |
| 2008-03-13 | 27.59 |
| 2008-03-12 | 31.43 |
| 2008-03-11 | 26.91 |
| 2008-03-10 | 26.68 |
| 2008-03-07 | 33.47 |
| 2008-03-06 | 34.37 |
| 2008-03-05 | 33.47 |
| 2008-03-04 | 40.26 |
| 2008-03-03 | 43.20 |
| 2008-02-29 | 43.20 |
| 2008-02-28 | 48.17 |
| 2008-02-27 | 42.52 |
| 2008-02-26 | 39.80 |
| 2008-02-25 | 38.90 |
| 2008-02-22 | 38.90 |
| 2008-02-21 | 39.58 |
| 2008-02-20 | 39.58 |
| 2008-02-19 | 39.35 |
| 2008-02-18 | 39.35 |
| 2008-02-15 | 40.26 |
| 2008-02-14 | 38.45 |
| 2008-02-13 | 36.86 |
| 2008-02-12 | 36.64 |
| 2008-02-11 | 41.39 |
| 2008-02-06 | 37.99 |
| 2008-02-05 | 48.63 |
| 2008-02-04 | 43.65 |
| 2008-02-01 | 39.35 |
| 2008-01-31 | 36.41 |
| 2008-01-30 | 38.67 |
| 2008-01-29 | 38.67 |
| 2008-01-28 | 38.45 |
| 2008-01-25 | 42.74 |
| 2008-01-24 | 43.65 |
| 2008-01-23 | 36.86 |
| 2008-01-22 | 36.64 |
| 2008-01-21 | 37.32 |
| 2008-01-18 | 49.76 |
| 2008-01-17 | 52.70 |
| 2008-01-16 | 53.38 |
| 2008-01-15 | 59.94 |
| 2008-01-14 | 60.16 |
| 2008-01-11 | 58.13 |
| 2008-01-10 | 57.00 |
| 2008-01-09 | 55.41 |
| 2008-01-08 | 55.41 |
| 2008-01-07 | 53.15 |
| 2008-01-04 | 55.64 |
| 2008-01-03 | 57.67 |
| 2008-01-02 | 55.19 |
| 2007-12-31 | 54.96 |
| 2007-12-28 | 54.51 |
| 2007-12-27 | 53.83 |
| 2007-12-24 | 54.06 |
| 2007-12-21 | 53.83 |
| 2007-12-20 | 49.53 |
| 2007-12-19 | 47.72 |
| 2007-12-18 | 45.69 |
| 2007-12-17 | 44.78 |
| 2007-12-14 | 45.69 |
| 2007-12-13 | 44.10 |
| 2007-12-12 | 48.63 |
| 2007-12-11 | 51.57 |
| 2007-12-10 | 49.98 |
| 2007-12-07 | 49.30 |
| 2007-12-06 | 52.25 |
| 2007-12-05 | 51.79 |
| 2007-12-04 | 51.57 |
| 2007-12-03 | 49.30 |
| 2007-11-30 | 52.02 |
| 2007-11-29 | 50.89 |
| 2007-11-28 | 51.34 |
| 2007-11-27 | 48.40 |
| 2007-11-26 | 53.38 |
| 2007-11-23 | 49.53 |
| 2007-11-22 | 51.79 |
| 2007-11-21 | 59.03 |
| 2007-11-20 | 59.94 |
| 2007-11-19 | 68.76 |
| 2007-11-16 | 71.93 |
| 2007-11-15 | 69.21 |
| 2007-11-14 | 62.20 |
| 2007-11-13 | 60.62 |
| 2007-11-12 | 65.37 |
| 2007-11-09 | 71.47 |
| 2007-11-08 | 68.08 |
| 2007-11-07 | 73.06 |
| 2007-11-06 | 65.14 |
| 2007-11-05 | 63.10 |
| 2007-11-02 | 60.62 |
| 2007-11-01 | 63.56 |
| 2007-10-31 | 61.52 |
| 2007-10-30 | 62.88 |
| 2007-10-29 | 62.43 |
| 2007-10-26 | 59.94 |
| 2007-10-25 | 49.76 |
| 2007-10-24 | 47.27 |
| 2007-10-23 | 50.44 |
| 2007-10-22 | 53.83 |
| 2007-10-18 | 54.51 |
| 2007-10-17 | 53.83 |
| 2007-10-16 | 54.51 |
| 2007-10-15 | 59.03 |
| 2007-10-12 | 57.22 |
| 2007-10-11 | 59.48 |
| 2007-10-10 | 55.64 |
| 2007-10-09 | 52.70 |
| 2007-10-08 | 55.87 |
| 2007-10-05 | 56.09 |
| 2007-10-04 | 54.06 |
| 2007-10-03 | 60.37 |
| 2007-10-02 | 68.70 |
| 2007-09-28 | 55.19 |
| 2007-09-27 | 55.87 |
| 2007-09-25 | 54.29 |
| 2007-09-24 | 57.44 |
| 2007-09-21 | 53.84 |
| 2007-09-20 | 55.64 |
| 2007-09-19 | 53.16 |
| 2007-09-18 | 48.88 |
| 2007-09-17 | 49.78 |
| 2007-09-14 | 51.81 |
| 2007-09-13 | 48.66 |
| 2007-09-12 | 53.16 |
| 2007-09-11 | 51.14 |
| 2007-09-10 | 51.81 |
| 2007-09-07 | 52.04 |
| 2007-09-06 | 49.11 |
| 2007-09-05 | 50.01 |
| 2007-09-04 | 55.42 |
| 2007-09-03 | 42.13 |
| 2007-08-31 | 37.40 |
| 2007-08-30 | 35.59 |
| 2007-08-29 | 34.47 |
| 2007-08-28 | 38.07 |
| 2007-08-27 | 38.07 |
| 2007-08-24 | 34.69 |
| 2007-08-23 | 35.14 |
| 2007-08-22 | 34.02 |
| 2007-08-21 | 31.77 |
| 2007-08-20 | 29.06 |
| 2007-08-17 | 34.24 |
| 2007-08-16 | 31.77 |
| 2007-08-15 | 39.87 |
| 2007-08-14 | 44.83 |
| 2007-08-13 | 40.55 |
| 2007-08-10 | 40.77 |
| 2007-08-09 | 45.28 |
| 2007-08-08 | 41.90 |
| 2007-08-07 | 39.65 |
| 2007-08-06 | 38.07 |
| 2007-08-03 | 39.42 |
| 2007-08-02 | 44.15 |
| 2007-08-01 | 45.28 |
| 2007-07-31 | 47.76 |
| 2007-07-30 | 46.41 |
| 2007-07-27 | 46.18 |
| 2007-07-26 | 50.91 |
| 2007-07-25 | 54.51 |
| 2007-07-24 | 54.51 |
| 2007-07-23 | 54.51 |
| 2007-07-20 | 56.54 |
| 2007-07-19 | 55.64 |
| 2007-07-18 | 55.42 |
| 2007-07-17 | 57.44 |
| 2007-07-16 | 56.54 |
| 2007-07-13 | 56.99 |
| 2007-07-12 | 59.24 |
| 2007-07-11 | 60.82 |
| 2007-07-10 | 64.20 |
| 2007-07-09 | 62.62 |
| 2007-07-06 | 59.92 |
| 2007-07-05 | 60.82 |
| 2007-07-04 | 61.05 |
| 2007-07-03 | 53.16 |
| 2007-06-29 | 55.64 |
| 2007-06-28 | 55.19 |
| 2007-06-27 | 53.39 |
| 2007-06-26 | 52.04 |
| 2007-06-25 | 57.22 |
| 2007-06-22 | 60.15 |
| 2007-06-21 | 61.72 |
| 2007-06-20 | 56.32 |
| 2007-06-18 | 53.16 |
| 2007-06-15 | 48.88 |
| 2007-06-14 | 48.88 |
| 2007-06-13 | 46.63 |
| 2007-06-12 | 48.66 |
| 2007-06-11 | 47.53 |
| 2007-06-08 | 46.86 |
| 2007-06-07 | 47.53 |
| 2007-06-06 | 46.86 |
| 2007-06-05 | 47.53 |
| 2007-06-04 | 46.86 |
| 2007-06-01 | 46.63 |
| 2007-05-31 | 43.48 |
| 2007-05-30 | 41.90 |
| 2007-05-29 | 41.23 |
| 2007-05-28 | 41.23 |
| 2007-05-25 | 41.23 |
| 2007-05-23 | 43.48 |
| 2007-05-22 | 41.00 |
| 2007-05-21 | 42.13 |
| 2007-05-18 | 43.93 |
| 2007-05-17 | 44.60 |
| 2007-05-16 | 43.48 |
| 2007-05-15 | 46.18 |
| 2007-05-14 | 50.24 |
| 2007-05-11 | 45.73 |
| 2007-05-10 | 43.93 |
| 2007-05-09 | 37.40 |
| 2007-05-08 | 38.52 |
| 2007-05-07 | 43.03 |
| 2007-05-04 | 39.65 |
| 2007-05-03 | 36.38 |
| 2007-05-02 | 34.60 |
| 2007-04-30 | 33.70 |
| 2007-04-27 | 37.28 |
| 2007-04-26 | 37.50 |
| 2007-04-25 | 37.28 |
| 2007-04-24 | 39.06 |
| 2007-04-23 | 41.74 |
| 2007-04-20 | 41.74 |
| 2007-04-19 | 42.86 |
| 2007-04-18 | 43.97 |
| 2007-04-17 | 43.97 |
| 2007-04-16 | 41.74 |
| 2007-04-13 | 43.75 |
| 2007-04-12 | 43.97 |
| 2007-04-11 | 47.54 |
| 2007-04-10 | 49.11 |
| 2007-04-04 | 45.31 |
| 2007-04-03 | 39.73 |
| 2007-04-02 | 37.05 |
| 2007-03-30 | 37.72 |
| 2007-03-29 | 39.51 |
| 2007-03-28 | 38.39 |
| 2007-03-27 | 40.18 |
| 2007-03-26 | 38.39 |
| 2007-03-23 | 40.18 |
| 2007-03-22 | 39.28 |
| 2007-03-21 | 38.17 |
| 2007-03-20 | 39.51 |
| 2007-03-19 | 37.05 |
| 2007-03-16 | 36.38 |
| 2007-03-15 | 36.38 |
| 2007-03-14 | 38.84 |
| 2007-03-13 | 41.07 |
| 2007-03-12 | 42.63 |
| 2007-03-09 | 40.18 |
| 2007-03-08 | 37.28 |
| 2007-03-07 | 38.61 |
| 2007-03-06 | 35.71 |
| 2007-03-05 | 30.13 |
| 2007-03-02 | 37.05 |
| 2007-03-01 | 38.39 |
| 2007-02-28 | 43.97 |
| 2007-02-27 | 50.67 |
| 2007-02-26 | 52.45 |
| 2007-02-23 | 55.36 |
| 2007-02-22 | 55.36 |
| 2007-02-21 | 52.01 |
| 2007-02-16 | 51.34 |
| 2007-02-15 | 50.89 |
| 2007-02-14 | 50.67 |
| 2007-02-13 | 52.90 |
| 2007-02-12 | 53.79 |
| 2007-02-09 | 52.23 |
| 2007-02-08 | 51.78 |
| 2007-02-07 | 52.68 |
| 2007-02-06 | 53.12 |
| 2007-02-05 | 53.35 |
| 2007-02-02 | 53.12 |
| 2007-02-01 | 50.00 |
| 2007-01-31 | 52.90 |
| 2007-01-30 | 52.68 |
| 2007-01-29 | 51.78 |
| 2007-01-26 | 46.87 |
| 2007-01-25 | 47.99 |
| 2007-01-24 | 50.22 |
| 2007-01-23 | 51.11 |
| 2007-01-22 | 45.98 |
| 2007-01-19 | 50.89 |
| 2007-01-18 | 50.22 |
| 2007-01-17 | 41.96 |
| 2007-01-16 | 37.95 |
| 2007-01-15 | 36.83 |
| 2007-01-12 | 36.16 |
| 2007-01-11 | 33.70 |
| 2007-01-10 | 36.16 |
| 2007-01-09 | 37.50 |
| 2007-01-08 | 39.28 |
| 2007-01-05 | 42.19 |
| 2007-01-04 | 43.30 |
| 2007-01-03 | 45.31 |
| 2007-01-02 | 43.30 |
| 2006-12-29 | 46.65 |
| 2006-12-28 | 45.31 |
| 2006-12-27 | 48.44 |
| 2006-12-22 | 44.42 |
| 2006-12-21 | 40.18 |
| 2006-12-20 | 37.95 |
| 2006-12-19 | 39.28 |
| 2006-12-18 | 37.72 |
| 2006-12-15 | 39.95 |
| 2006-12-14 | 38.17 |
| 2006-12-13 | 33.93 |
| 2006-12-12 | 35.94 |
| 2006-12-11 | 33.93 |
| 2006-12-08 | 33.93 |
| 2006-12-07 | 35.04 |
| 2006-12-06 | 35.04 |
| 2006-12-05 | 34.37 |
| 2006-12-04 | 33.93 |
| 2006-12-01 | 36.16 |
| 2006-11-30 | 33.93 |
| 2006-11-29 | 33.70 |
| 2006-11-28 | 29.02 |
| 2006-11-27 | 33.03 |
| 2006-11-24 | 34.15 |
| 2006-11-23 | 35.71 |
| 2006-11-22 | 35.04 |
| 2006-11-21 | 32.36 |
| 2006-11-20 | 31.92 |
| 2006-11-17 | 29.69 |
| 2006-11-16 | 32.59 |
| 2006-11-15 | 28.57 |
| 2006-11-14 | 28.79 |
| 2006-11-13 | 33.70 |
| 2006-11-10 | 37.50 |
| 2006-11-09 | 34.82 |
| 2006-11-08 | 29.02 |
| 2006-11-07 | 25.00 |
| 2006-11-06 | 20.31 |
| 2006-11-03 | 20.31 |
| 2006-11-02 | 18.30 |
| 2006-11-01 | 18.97 |
| 2006-10-31 | 20.53 |
| 2006-10-27 | 19.87 |
| 2006-10-26 | 19.87 |
| 2006-10-25 | 20.53 |
| 2006-10-24 | 17.19 |
| 2006-10-23 | 21.43 |
| 2006-10-20 | 20.09 |
| 2006-10-19 | 17.19 |
| 2006-10-18 | 13.17 |
| 2006-10-17 | 10.94 |
| 2006-10-16 | 11.61 |
| 2006-10-13 | 12.50 |
| 2006-10-12 | 14.28 |
| 2006-10-11 | 12.72 |
| 2006-10-10 | 11.83 |
| 2006-10-09 | 13.84 |
| 2006-10-06 | 14.84 |
| 2006-10-05 | 12.18 |
| 2006-10-04 | 11.07 |
| 2006-10-03 | 11.29 |
| 2006-09-29 | 9.96 |
| 2006-09-28 | 11.29 |
| 2006-09-27 | 9.07 |
| 2006-09-26 | 9.40 |
| 2006-09-25 | 10.40 |
| 2006-09-22 | 9.84 |
| 2006-09-21 | 6.62 |
| 2006-09-20 | 5.96 |
| 2006-09-19 | 5.74 |
| 2006-09-18 | 4.62 |
| 2006-09-15 | 3.29 |
| 2006-09-14 | 3.74 |
| 2006-09-13 | 6.51 |
| 2006-09-12 | 6.18 |
| 2006-09-11 | 6.40 |
| 2006-09-08 | 5.96 |
| 2006-09-07 | 5.85 |
| 2006-09-06 | 5.51 |
| 2006-09-05 | 3.51 |
| 2006-09-04 | 4.29 |
| 2006-09-01 | 4.07 |
| 2006-08-31 | 4.62 |
| 2006-08-30 | 3.29 |
| 2006-08-29 | 2.85 |
| 2006-08-28 | 1.07 |
| 2006-08-25 | 1.74 |
| 2006-08-24 | 1.96 |
| 2006-08-23 | 1.51 |
| 2006-08-22 | 1.51 |
| 2006-08-21 | 1.18 |
| 2006-08-18 | 2.07 |
| 2006-08-17 | 1.74 |
| 2006-08-16 | 3.18 |
| 2006-08-15 | 2.18 |
| 2006-08-14 | 2.18 |
| 2006-08-11 | 1.63 |
| 2006-08-10 | 1.96 |
| 2006-08-09 | 2.07 |
| 2006-08-08 | 1.18 |
| 2006-08-07 | 2.40 |
| 2006-08-04 | 2.07 |
| 2006-08-03 | 3.29 |
| 2006-08-02 | 1.51 |
| 2006-08-01 | 3.29 |
| 2006-07-31 | 3.07 |
| 2006-07-28 | 2.29 |
| 2006-07-27 | 3.51 |
| 2006-07-26 | 2.85 |
| 2006-07-25 | 1.07 |
| 2006-07-24 | -2.26 |
| 2006-07-21 | -3.37 |
| 2006-07-20 | -3.93 |
| 2006-07-19 | -2.82 |
| 2006-07-18 | -3.93 |
| 2006-07-17 | -4.48 |
| 2006-07-14 | -3.93 |
| 2006-07-13 | -1.71 |
| 2006-07-12 | -1.15 |
| 2006-07-11 | -1.71 |
| 2006-07-10 | -2.26 |
| 2006-07-07 | -3.37 |
| 2006-07-06 | -2.82 |
| 2006-07-05 | -4.48 |
| 2006-07-04 | -3.93 |
| 2006-07-03 | -3.93 |
| 2006-06-30 | -4.48 |
| 2006-06-29 | -6.70 |
| 2006-06-28 | -8.37 |
| 2006-06-27 | -9.48 |
| 2006-06-26 | -9.48 |
| 2006-06-23 | -7.81 |
| 2006-06-22 | -7.26 |
| 2006-06-21 | -8.93 |
| 2006-06-20 | -9.48 |
| 2006-06-19 | -6.70 |
| 2006-06-16 | -6.70 |
| 2006-06-15 | -7.81 |
| 2006-06-14 | -10.59 |
| 2006-06-13 | -7.81 |
| 2006-06-12 | -2.82 |
| 2006-06-09 | -2.26 |
| 2006-06-08 | -3.93 |
| 2006-06-07 | -0.60 |
| 2006-06-06 | 1.07 |
| 2006-06-05 | 1.07 |
| 2006-06-02 | 3.29 |
| 2006-06-01 | 2.18 |
| 2006-05-30 | 0.52 |
| 2006-05-29 | -0.04 |
| 2006-05-26 | -1.71 |
| 2006-05-25 | 0.52 |
| 2006-05-24 | -0.60 |
| 2006-05-23 | 1.07 |
| 2006-05-22 | 0.52 |
| 2006-05-19 | 2.18 |
| 2006-05-18 | 2.74 |
| 2006-05-17 | 3.85 |
| 2006-05-16 | 2.74 |
| 2006-05-15 | 2.74 |
| 2006-05-12 | 6.07 |
| 2006-05-11 | 8.85 |
| 2006-05-10 | 7.18 |
| 2006-05-09 | 6.08 |
| 2006-05-08 | 3.88 |
| 2006-05-04 | 2.78 |
| 2006-05-03 | 1.13 |
| 2006-05-02 | -2.71 |
| 2006-04-28 | -1.07 |
| 2006-04-27 | 0.03 |
| 2006-04-26 | 0.03 |
| 2006-04-25 | -1.62 |
| 2006-04-24 | 0.03 |
| 2006-04-21 | 1.13 |
| 2006-04-20 | -1.62 |
| 2006-04-19 | 0.03 |
| 2006-04-18 | -0.52 |
| 2006-04-13 | 0.58 |
| 2006-04-12 | -1.62 |
| 2006-04-11 | -1.62 |
| 2006-04-10 | -1.62 |
| 2006-04-07 | -2.16 |
| 2006-04-06 | -1.07 |
| 2006-04-04 | -1.07 |
| 2006-04-03 | -1.62 |
| 2006-03-31 | -2.71 |
| 2006-03-30 | -4.36 |
| 2006-03-29 | -4.36 |
| 2006-03-28 | -3.81 |
| 2006-03-27 | -2.71 |
| 2006-03-24 | -3.26 |
| 2006-03-23 | -1.62 |
| 2006-03-22 | -2.71 |
| 2006-03-21 | -1.62 |
| 2006-03-20 | -1.07 |
| 2006-03-17 | -1.07 |
| 2006-03-16 | -1.62 |
| 2006-03-15 | 0.03 |
| 2006-03-14 | -0.52 |
| 2006-03-13 | -2.16 |
| 2006-03-10 | -3.81 |
| 2006-03-09 | -3.81 |
| 2006-03-08 | -6.01 |
| 2006-03-07 | -3.81 |
| 2006-03-06 | -2.16 |
| 2006-03-03 | -1.07 |
| 2006-03-02 | 0.03 |
| 2006-03-01 | 0.58 |
| 2006-02-28 | 1.68 |
| 2006-02-27 | 1.68 |
| 2006-02-24 | -1.07 |
| 2006-02-23 | -2.16 |
| 2006-02-22 | -4.91 |
| 2006-02-21 | -3.81 |
| 2006-02-20 | -3.26 |
| 2006-02-17 | -4.36 |
| 2006-02-16 | -6.01 |
| 2006-02-15 | -6.56 |
| 2006-02-14 | -6.56 |
| 2006-02-13 | -7.66 |
| 2006-02-10 | -7.66 |
| 2006-02-09 | -7.11 |
| 2006-02-08 | -7.11 |
| 2006-02-07 | -7.11 |
| 2006-02-06 | -10.96 |
| 2006-02-03 | -11.51 |
| 2006-02-02 | -9.86 |
| 2006-02-01 | -9.31 |
| 2006-01-27 | -8.21 |
| 2006-01-26 | -9.31 |
| 2006-01-25 | -9.86 |
| 2006-01-24 | -8.21 |
| 2006-01-23 | -8.21 |
| 2006-01-20 | -5.46 |
| 2006-01-19 | -7.11 |
| 2006-01-18 | -10.41 |
| 2006-01-17 | -10.41 |
| 2006-01-16 | -7.66 |
| 2006-01-13 | -8.76 |
| 2006-01-12 | -8.21 |
| 2006-01-11 | -7.11 |
| 2006-01-10 | -6.56 |
| 2006-01-09 | -6.56 |
| 2006-01-06 | -5.46 |
| 2006-01-05 | -6.01 |
| 2006-01-04 | -6.56 |
| 2006-01-03 | -8.21 |
| 2005-12-30 | -6.56 |
| 2005-12-29 | -7.11 |
| 2005-12-28 | -8.76 |
| 2005-12-23 | -8.21 |
| 2005-12-22 | -9.31 |
| 2005-12-21 | -7.66 |
| 2005-12-20 | -7.11 |
| 2005-12-19 | -7.66 |
| 2005-12-16 | -7.11 |
| 2005-12-15 | -8.76 |
| 2005-12-14 | -8.21 |
| 2005-12-13 | -9.31 |
| 2005-12-12 | -10.41 |
| 2005-12-09 | -10.41 |
| 2005-12-08 | -10.96 |
| 2005-12-07 | -10.96 |
| 2005-12-06 | -11.51 |
| 2005-12-05 | -11.51 |
| 2005-12-02 | -7.11 |
| 2005-12-01 | -7.66 |
| 2005-11-30 | -6.56 |
| 2005-11-29 | -12.61 |
| 2005-11-28 | -10.96 |
| 2005-11-25 | -10.96 |
| 2005-11-24 | -11.51 |
| 2005-11-23 | -13.16 |
| 2005-11-22 | -15.36 |
| 2005-11-21 | -13.71 |
| 2005-11-18 | -13.71 |
| 2005-11-17 | -15.91 |
| 2005-11-16 | -16.46 |
| 2005-11-15 | -17.55 |
| 2005-11-14 | -15.91 |
| 2005-11-11 | -17.00 |
| 2005-11-10 | -18.65 |
| 2005-11-09 | -15.91 |
| 2005-11-08 | -15.91 |
| 2005-11-07 | -14.26 |
| 2005-11-04 | -10.96 |
| 2005-11-03 | -10.96 |
| 2005-11-02 | -10.96 |
| 2005-11-01 | -10.41 |
| 2005-10-31 | -14.81 |
| 2005-10-28 | -17.55 |
| 2005-10-27 | -17.55 |
| 2005-10-26 | -17.00 |
| 2005-10-25 | -17.00 |
| 2005-10-24 | -13.16 |
| 2005-10-21 | -14.81 |
| 2005-10-20 | -17.55 |
| 2005-10-19 | -16.46 |
| 2005-10-18 | -13.16 |
| 2005-10-17 | -9.31 |
| 2005-10-14 | -11.51 |
| 2005-10-13 | -9.31 |
| 2005-10-12 | -8.76 |
| 2005-10-10 | -7.11 |
| 2005-10-07 | -7.66 |
| 2005-10-06 | -6.56 |
| 2005-10-05 | -2.71 |
| 2005-10-04 | -2.71 |
| 2005-10-03 | -3.26 |
| 2005-09-30 | -5.46 |
| 2005-09-29 | -7.66 |
| 2005-09-28 | -8.76 |
| 2005-09-27 | -7.66 |
| 2005-09-26 | -6.01 |
| 2005-09-23 | -4.91 |
| 2005-09-22 | -5.46 |
| 2005-09-21 | -4.91 |
| 2005-09-20 | -4.36 |
| 2005-09-16 | -4.91 |
| 2005-09-15 | -5.46 |
| 2005-09-14 | -2.71 |
| 2005-09-13 | -2.16 |
| 2005-09-12 | -1.07 |
| 2005-09-09 | -4.36 |
| 2005-09-08 | -5.46 |
| 2005-09-07 | -2.71 |
| 2005-09-06 | -1.62 |
| 2005-09-05 | -0.52 |
| 2005-09-02 | 1.68 |
| 2005-09-01 | 0.58 |
| 2005-08-31 | -1.07 |
| 2005-08-30 | 0.03 |
| 2005-08-29 | 0.03 |
| 2005-08-26 | 0.58 |
| 2005-08-25 | 0.03 |
| 2005-08-24 | 1.13 |
| 2005-08-23 | 1.68 |
| 2005-08-22 | 2.23 |
| 2005-08-19 | 2.23 |
| 2005-08-18 | -1.07 |
| 2005-08-17 | -1.51 |
| 2005-08-16 | -0.96 |
| 2005-08-15 | -0.41 |
| 2005-08-12 | 1.23 |
| 2005-08-11 | 1.78 |
| 2005-08-10 | 2.33 |
| 2005-08-09 | 1.78 |
| 2005-08-08 | 2.33 |
| 2005-08-05 | 2.33 |
| 2005-08-04 | 3.97 |
| 2005-08-03 | 3.42 |
| 2005-08-02 | 3.97 |
| 2005-08-01 | 0.14 |
| 2005-07-29 | -0.41 |
| 2005-07-28 | -4.79 |
| 2005-07-27 | -2.60 |
| 2005-07-26 | -5.34 |
| 2005-07-25 | -6.98 |
| 2005-07-22 | -6.98 |
| 2005-07-21 | -6.98 |
| 2005-07-20 | -5.34 |
| 2005-07-19 | -5.88 |
| 2005-07-18 | -7.52 |
| 2005-07-15 | -8.07 |
| 2005-07-14 | -8.62 |
| 2005-07-13 | -9.71 |
| 2005-07-12 | -11.90 |
| 2005-07-11 | -9.71 |
| 2005-07-08 | -9.71 |
| 2005-07-07 | -9.17 |
| 2005-07-06 | -7.52 |
| 2005-07-05 | -8.07 |
| 2005-07-04 | -9.17 |
| 2005-06-30 | -11.35 |
| 2005-06-29 | -12.45 |
| 2005-06-28 | -12.45 |
| 2005-06-27 | -13.00 |
| 2005-06-24 | -11.90 |
| 2005-06-23 | -12.45 |
| 2005-06-22 | -13.00 |
| 2005-06-21 | -13.00 |
| 2005-06-20 | -13.00 |
| 2005-06-17 | -12.45 |
| 2005-06-16 | -14.09 |
| 2005-06-15 | -16.83 |
| 2005-06-14 | -16.28 |
| 2005-06-13 | -15.18 |
| 2005-06-10 | -14.09 |
| 2005-06-09 | -13.00 |
| 2005-06-08 | -13.54 |
| 2005-06-07 | -12.45 |
| 2005-06-06 | -13.54 |
| 2005-06-03 | -13.54 |
| 2005-06-02 | -13.00 |
| 2005-06-01 | -11.35 |
| 2005-05-31 | -10.81 |
| 2005-05-30 | -11.90 |
| 2005-05-27 | -12.45 |
| 2005-05-26 | -12.45 |
| 2005-05-25 | -13.54 |
| 2005-05-24 | -11.35 |
| 2005-05-23 | -13.00 |
| 2005-05-20 | -13.00 |
| 2005-05-19 | -14.64 |
| 2005-05-18 | -14.64 |
| 2005-05-17 | -13.00 |
| 2005-05-13 | -13.00 |
| 2005-05-12 | -13.54 |
| 2005-05-11 | -12.45 |
| 2005-05-10 | -11.35 |
| 2005-05-09 | -11.35 |
| 2005-05-06 | -13.54 |
| 2005-05-05 | -14.09 |
| 2005-05-04 | -14.64 |
| 2005-05-03 | -17.37 |
| 2005-04-29 | -19.56 |
| 2005-04-28 | -17.37 |
| 2005-04-27 | -16.72 |
| 2005-04-26 | -15.09 |
| 2005-04-25 | -14.01 |
| 2005-04-22 | -15.09 |
| 2005-04-21 | -17.80 |
| 2005-04-20 | -16.18 |
| 2005-04-19 | -16.72 |
| 2005-04-18 | -19.42 |
| 2005-04-15 | -19.42 |
| 2005-04-14 | -21.04 |
| 2005-04-13 | -21.58 |
| 2005-04-12 | -21.58 |
| 2005-04-11 | -21.04 |
| 2005-04-08 | -21.04 |
| 2005-04-07 | -22.13 |
| 2005-04-06 | -20.50 |
| 2005-04-04 | -21.58 |
| 2005-04-01 | -22.13 |
| 2005-03-31 | -22.13 |
| 2005-03-30 | -22.67 |
| 2005-03-29 | -23.75 |
| 2005-03-24 | -22.67 |
| 2005-03-23 | -22.13 |
| 2005-03-22 | -22.13 |
| 2005-03-21 | -22.13 |
| 2005-03-18 | -21.58 |
| 2005-03-17 | -21.58 |
| 2005-03-16 | -21.58 |
| 2005-03-15 | -19.42 |
| 2005-03-14 | -21.04 |
| 2005-03-11 | -19.42 |
| 2005-03-10 | -19.42 |
| 2005-03-09 | -19.42 |
| 2005-03-08 | -21.04 |
| 2005-03-07 | -24.29 |
| 2005-03-04 | -23.75 |
| 2005-03-03 | -21.04 |
| 2005-03-02 | -24.83 |
| 2005-03-01 | -23.75 |
| 2005-02-28 | -23.21 |
| 2005-02-25 | -23.21 |
| 2005-02-24 | -22.67 |
| 2005-02-23 | -24.29 |
| 2005-02-22 | -24.29 |
| 2005-02-21 | -24.29 |
| 2005-02-18 | -23.21 |
| 2005-02-17 | -22.67 |
| 2005-02-16 | -20.50 |
| 2005-02-15 | -23.21 |
| 2005-02-14 | -26.99 |
| 2005-02-08 | -28.61 |
| 2005-02-07 | -29.16 |
| 2005-02-04 | -30.24 |
| 2005-02-03 | -30.78 |
| 2005-02-02 | -30.24 |
| 2005-02-01 | -29.70 |
| 2005-01-31 | -29.16 |
| 2005-01-28 | -29.70 |
| 2005-01-27 | -28.61 |
| 2005-01-26 | -28.61 |
| 2005-01-25 | -28.07 |
| 2005-01-24 | -26.99 |
| 2005-01-21 | -28.07 |
| 2005-01-20 | -27.53 |
| 2005-01-19 | -26.99 |
| 2005-01-18 | -27.53 |
| 2005-01-17 | -29.16 |
| 2005-01-14 | -28.07 |
| 2005-01-13 | -26.45 |
| 2005-01-12 | -25.37 |
| 2005-01-11 | -25.37 |
| 2005-01-10 | -25.37 |
| 2005-01-07 | -26.45 |
| 2005-01-06 | -26.99 |
| 2005-01-05 | -25.91 |
| 2005-01-04 | -24.29 |
| 2005-01-03 | -24.29 |
| 2004-12-31 | -24.83 |
| 2004-12-30 | -24.29 |
| 2004-12-29 | -24.29 |
| 2004-12-28 | -24.83 |
| 2004-12-24 | -24.83 |
| 2004-12-23 | -25.91 |
| 2004-12-22 | -26.99 |
| 2004-12-21 | -29.16 |
| 2004-12-20 | -28.61 |
| 2004-12-17 | -28.61 |
| 2004-12-16 | -28.07 |
| 2004-12-15 | -28.61 |
| 2004-12-14 | -29.70 |
| 2004-12-13 | -30.24 |
| 2004-12-10 | -30.78 |
| 2004-12-09 | -28.61 |
| 2004-12-08 | -28.61 |
| 2004-12-07 | -22.67 |
| 2004-12-06 | -22.13 |
| 2004-12-03 | -22.13 |
| 2004-12-02 | -23.21 |
| 2004-12-01 | -22.67 |
| 2004-11-30 | -21.04 |
| 2004-11-29 | -20.50 |
| 2004-11-26 | -21.58 |
| 2004-11-25 | -21.04 |
| 2004-11-24 | -19.96 |
| 2004-11-23 | -22.67 |
| 2004-11-22 | -21.04 |
| 2004-11-19 | -22.67 |
| 2004-11-18 | -24.29 |
| 2004-11-17 | -23.21 |
| 2004-11-16 | -26.45 |
| 2004-11-15 | -26.45 |
| 2004-11-12 | -28.61 |
| 2004-11-11 | -31.32 |
| 2004-11-10 | -32.40 |
| 2004-11-09 | -32.94 |
| 2004-11-08 | -31.86 |
| 2004-11-05 | -32.40 |
| 2004-11-04 | -35.65 |
| 2004-11-03 | -35.10 |
| 2004-11-02 | -36.73 |
| 2004-11-01 | -36.73 |
| 2004-10-29 | -36.19 |
| 2004-10-28 | -37.27 |
| 2004-10-27 | -37.81 |
| 2004-10-26 | -37.81 |
| 2004-10-25 | -37.27 |
| 2004-10-21 | -36.19 |
| 2004-10-20 | -36.19 |
| 2004-10-19 | -35.65 |
| 2004-10-18 | -35.65 |
| 2004-10-15 | -36.73 |
| 2004-10-14 | -37.81 |
| 2004-10-13 | -36.73 |
| 2004-10-12 | -36.73 |
| 2004-10-11 | -36.19 |
| 2004-10-08 | -36.73 |
| 2004-10-07 | -35.10 |
| 2004-10-06 | -35.10 |
| 2004-10-05 | -36.73 |
| 2004-10-04 | -37.81 |
| 2004-09-30 | -38.35 |
| 2004-09-28 | -38.35 |
| 2004-09-27 | -36.73 |
| 2004-09-24 | -37.27 |
| 2004-09-23 | -36.19 |
| 2004-09-22 | -35.65 |
| 2004-09-21 | -35.65 |
| 2004-09-20 | -35.10 |
| 2004-09-17 | -36.73 |
| 2004-09-16 | -36.73 |
| 2004-09-15 | -36.73 |
| 2004-09-14 | -38.35 |
| 2004-09-13 | -37.81 |
| 2004-09-10 | -38.89 |
| 2004-09-09 | -38.89 |
| 2004-09-08 | -39.97 |
| 2004-09-07 | -41.05 |
| 2004-09-06 | -42.13 |
| 2004-09-03 | -42.68 |
| 2004-09-02 | -42.13 |
| 2004-09-01 | -43.76 |
| 2004-08-31 | -45.38 |
| 2004-08-30 | -45.38 |
| 2004-08-27 | -44.84 |
| 2004-08-26 | -44.30 |
| 2004-08-25 | -43.76 |
| 2004-08-24 | -44.84 |
| 2004-08-23 | -46.46 |
| 2004-08-20 | -47.27 |
| 2004-08-19 | -47.00 |
| 2004-08-18 | -47.27 |
| 2004-08-17 | -47.00 |
| 2004-08-16 | -47.27 |
| 2004-08-13 | -46.73 |
| 2004-08-12 | -46.19 |
| 2004-08-11 | -45.38 |
| 2004-08-10 | -45.92 |
| 2004-08-09 | -46.24 |
| 2004-08-06 | -46.51 |
| 2004-08-05 | -46.24 |
| 2004-08-04 | -45.71 |
| 2004-08-03 | -46.51 |
| 2004-08-02 | -46.24 |
| 2004-07-30 | -45.17 |
| 2004-07-29 | -44.63 |
| 2004-07-28 | -43.56 |
| 2004-07-27 | -43.56 |
| 2004-07-26 | -45.17 |
| 2004-07-23 | -44.63 |
| 2004-07-22 | -45.71 |
| 2004-07-21 | -46.24 |
| 2004-07-20 | -46.51 |
| 2004-07-19 | -46.78 |
| 2004-07-16 | -49.20 |
| 2004-07-15 | -48.66 |
| 2004-07-14 | -47.86 |
| 2004-07-13 | -47.32 |
| 2004-07-12 | -47.59 |
| 2004-07-09 | -47.32 |
| 2004-07-08 | -47.86 |
| 2004-07-07 | -47.59 |
| 2004-07-06 | -48.93 |
| 2004-07-05 | -49.20 |
| 2004-07-02 | -50.01 |
| 2004-06-30 | -49.20 |
| 2004-06-29 | -50.01 |
| 2004-06-28 | -49.20 |
| 2004-06-25 | -51.62 |
| 2004-06-24 | -52.16 |
| 2004-06-23 | -52.96 |
| 2004-06-21 | -53.23 |
| 2004-06-18 | -52.43 |
| 2004-06-17 | -51.08 |
| 2004-06-16 | -51.35 |
| 2004-06-15 | -50.55 |
| 2004-06-14 | -50.01 |
| 2004-06-11 | -48.66 |
| 2004-06-10 | -48.66 |
| 2004-06-09 | -48.93 |
| 2004-06-08 | -48.93 |
| 2004-06-07 | -48.93 |
| 2004-06-04 | -49.47 |
| 2004-06-03 | -50.55 |
| 2004-06-02 | -49.20 |
| 2004-06-01 | -51.08 |
| 2004-05-31 | -51.08 |
| 2004-05-28 | -51.62 |
| 2004-05-27 | -51.89 |
| 2004-05-25 | -52.96 |
| 2004-05-24 | -51.89 |
| 2004-05-21 | -52.43 |
| 2004-05-20 | -53.23 |
| 2004-05-19 | -53.50 |
| 2004-05-18 | -54.04 |
| 2004-05-17 | -54.85 |
| 2004-05-14 | -51.62 |
| 2004-05-13 | -50.01 |
| 2004-05-12 | -48.93 |
| 2004-05-11 | -48.39 |
| 2004-05-10 | -48.93 |
| 2004-05-07 | -47.32 |
| 2004-05-06 | -47.05 |
| 2004-05-05 | -46.78 |
| 2004-05-04 | -46.24 |
| 2004-05-03 | -46.78 |
| 2004-04-30 | -47.32 |
| 2004-04-29 | -47.86 |
| 2004-04-28 | -47.10 |
| 2004-04-27 | -47.10 |
| 2004-04-26 | -46.05 |
| 2004-04-23 | -45.52 |
| 2004-04-22 | -47.10 |
| 2004-04-21 | -47.10 |
| 2004-04-20 | -45.52 |
| 2004-04-19 | -44.99 |
| 2004-04-16 | -44.46 |
| 2004-04-15 | -44.99 |
| 2004-04-14 | -42.87 |
| 2004-04-13 | -42.87 |
| 2004-04-08 | -42.34 |
| 2004-04-07 | -43.93 |
| 2004-04-06 | -43.40 |
| 2004-04-02 | -44.46 |
| 2004-04-01 | -43.93 |
| 2004-03-31 | -44.46 |
| 2004-03-30 | -44.46 |
| 2004-03-29 | -46.05 |
| 2004-03-26 | -46.05 |
| 2004-03-25 | -44.99 |
| 2004-03-24 | -44.46 |
| 2004-03-23 | -45.52 |
| 2004-03-22 | -44.99 |
| 2004-03-19 | -44.46 |
| 2004-03-18 | -43.40 |
| 2004-03-17 | -43.40 |
| 2004-03-16 | -43.40 |
| 2004-03-15 | -43.40 |
| 2004-03-12 | -43.40 |
| 2004-03-11 | -43.93 |
| 2004-03-10 | -43.40 |
| 2004-03-09 | -41.82 |
| 2004-03-08 | -43.40 |
| 2004-03-05 | -44.46 |
| 2004-03-04 | -43.40 |
| 2004-03-03 | -42.87 |
| 2004-03-02 | -42.87 |
| 2004-03-01 | -41.29 |
| 2004-02-27 | -43.93 |
| 2004-02-26 | -43.40 |
| 2004-02-25 | -44.99 |
| 2004-02-24 | -43.93 |
| 2004-02-23 | -43.40 |
| 2004-02-20 | -42.87 |
| 2004-02-19 | -43.93 |
| 2004-02-18 | -42.87 |
| 2004-02-17 | -42.87 |
| 2004-02-16 | -42.87 |
| 2004-02-13 | -43.93 |
| 2004-02-12 | -45.52 |
| 2004-02-11 | -44.46 |
| 2004-02-10 | -44.99 |
| 2004-02-09 | -43.93 |
| 2004-02-06 | -45.52 |
| 2004-02-05 | -45.52 |
| 2004-02-04 | -44.99 |
| 2004-02-03 | -45.52 |
| 2004-02-02 | -46.58 |
| 2004-01-30 | -44.99 |
| 2004-01-29 | -46.05 |
| 2004-01-28 | -43.40 |
| 2004-01-27 | -41.29 |
| 2004-01-26 | -39.17 |
| 2004-01-21 | -39.70 |
| 2004-01-20 | -38.64 |
| 2004-01-19 | -41.82 |
| 2004-01-16 | -46.05 |
| 2004-01-15 | -46.05 |
| 2004-01-14 | -46.05 |
| 2004-01-13 | -44.46 |
| 2004-01-12 | -44.46 |
| 2004-01-09 | -44.99 |
| 2004-01-08 | -47.63 |
| 2004-01-07 | -48.96 |
| 2004-01-06 | -48.96 |
| 2004-01-05 | -51.87 |
| 2004-01-02 | -52.66 |
| 2003-12-31 | -52.13 |
| 2003-12-30 | -52.92 |
| 2003-12-29 | -52.39 |
| 2003-12-24 | -53.19 |
| 2003-12-23 | -53.19 |
| 2003-12-22 | -53.45 |
| 2003-12-19 | -53.19 |
| 2003-12-18 | -53.72 |
| 2003-12-17 | -52.92 |
| 2003-12-16 | -53.19 |
| 2003-12-15 | -52.92 |
| 2003-12-12 | -52.13 |
| 2003-12-11 | -52.92 |
| 2003-12-10 | -52.66 |
| 2003-12-09 | -51.60 |
| 2003-12-08 | -51.87 |
| 2003-12-05 | -54.25 |
| 2003-12-04 | -53.45 |
| 2003-12-03 | -52.66 |
| 2003-12-02 | -53.45 |
| 2003-12-01 | -53.19 |
| 2003-11-28 | -53.45 |
| 2003-11-27 | -53.72 |
| 2003-11-26 | -53.98 |
| 2003-11-25 | -54.25 |
| 2003-11-24 | -54.77 |
| 2003-11-21 | -55.30 |
| 2003-11-20 | -54.51 |
| 2003-11-19 | -54.51 |
| 2003-11-18 | -52.92 |
| 2003-11-17 | -52.13 |
| 2003-11-14 | -51.87 |
| 2003-11-13 | -50.81 |
| 2003-11-12 | -51.60 |
| 2003-11-11 | -51.34 |
| 2003-11-10 | -51.07 |
| 2003-11-07 | -50.81 |
| 2003-11-06 | -52.39 |
| 2003-11-05 | -51.07 |
| 2003-11-04 | -51.34 |
| 2003-11-03 | -50.28 |
| 2003-10-31 | -50.28 |
| 2003-10-30 | -49.22 |
| 2003-10-29 | -48.16 |
| 2003-10-28 | -49.75 |
| 2003-10-27 | -50.28 |
| 2003-10-24 | -51.07 |
| 2003-10-23 | -50.01 |
| 2003-10-22 | -47.63 |
| 2003-10-21 | -48.69 |
| 2003-10-20 | -42.34 |
| 2003-10-17 | -43.40 |
| 2003-10-16 | -42.34 |
| 2003-10-15 | -43.40 |
| 2003-10-14 | -44.46 |
| 2003-10-13 | -44.99 |
| 2003-10-10 | -44.99 |
| 2003-10-09 | -46.05 |
| 2003-10-08 | -45.52 |
| 2003-10-07 | -45.52 |
| 2003-10-06 | -44.99 |
| 2003-10-03 | -46.58 |
| 2003-10-02 | -50.81 |
| 2003-09-30 | -50.54 |
| 2003-09-29 | -49.75 |
| 2003-09-26 | -49.75 |
| 2003-09-25 | -50.01 |
| 2003-09-24 | -51.07 |
| 2003-09-23 | -51.87 |
| 2003-09-22 | -52.66 |
| 2003-09-19 | -52.66 |
| 2003-09-18 | -52.39 |
| 2003-09-17 | -51.07 |
| 2003-09-16 | -51.34 |
| 2003-09-15 | -50.81 |
| 2003-09-11 | -52.39 |
| 2003-09-10 | -54.77 |
| 2003-09-09 | -53.72 |
| 2003-09-08 | -51.87 |
| 2003-09-05 | -51.60 |
| 2003-09-04 | -51.34 |
| 2003-09-03 | -50.01 |
| 2003-09-02 | -53.45 |
| 2003-09-01 | -54.77 |
| 2003-08-29 | -55.04 |
| 2003-08-28 | -55.57 |
| 2003-08-27 | -54.25 |
| 2003-08-26 | -53.72 |
| 2003-08-25 | -52.13 |
| 2003-08-22 | -52.13 |
| 2003-08-21 | -53.98 |
| 2003-08-20 | -55.30 |
| 2003-08-19 | -55.57 |
| 2003-08-18 | -54.51 |
| 2003-08-15 | -55.57 |
| 2003-08-14 | -55.30 |
| 2003-08-13 | -55.57 |
| 2003-08-12 | -54.77 |
| 2003-08-11 | -54.25 |
| 2003-08-08 | -58.74 |
| 2003-08-07 | -59.27 |
| 2003-08-06 | -59.01 |
| 2003-08-05 | -58.48 |
| 2003-08-04 | -58.21 |
| 2003-08-01 | -58.21 |
| 2003-07-31 | -58.21 |
| 2003-07-30 | -59.01 |
| 2003-07-29 | -58.48 |
| 2003-07-28 | -59.27 |
| 2003-07-25 | -61.92 |
| 2003-07-24 | -61.39 |
| 2003-07-23 | -60.86 |
| 2003-07-22 | -61.12 |
| 2003-07-21 | -59.80 |
| 2003-07-18 | -60.06 |
| 2003-07-17 | -60.33 |
| 2003-07-16 | -60.06 |
| 2003-07-15 | -59.80 |
| 2003-07-14 | -60.06 |
| 2003-07-11 | -60.86 |
| 2003-07-10 | -60.86 |
| 2003-07-09 | -60.59 |
| 2003-07-08 | -60.06 |
| 2003-07-07 | -59.54 |
| 2003-07-04 | -60.06 |
| 2003-07-03 | -60.86 |
| 2003-07-02 | -60.86 |
| 2003-06-30 | -62.71 |
| 2003-06-27 | -61.92 |
| 2003-06-26 | -62.18 |
| 2003-06-25 | -61.92 |
| 2003-06-24 | -62.44 |
| 2003-06-23 | -62.44 |
| 2003-06-20 | -62.71 |
| 2003-06-19 | -62.18 |
| 2003-06-18 | -62.44 |
| 2003-06-17 | -61.65 |
| 2003-06-16 | -61.39 |
| 2003-06-13 | -61.12 |
| 2003-06-12 | -61.12 |
| 2003-06-11 | -61.39 |
| 2003-06-10 | -60.59 |
| 2003-06-09 | -60.86 |
| 2003-06-06 | -59.80 |
| 2003-06-05 | -60.33 |
| 2003-06-03 | -60.86 |
| 2003-06-02 | -61.65 |
| 2003-05-30 | -62.71 |
| 2003-05-29 | -62.97 |
| 2003-05-28 | -62.44 |
| 2003-05-27 | -62.44 |
| 2003-05-26 | -60.59 |
| 2003-05-23 | -61.65 |
| 2003-05-22 | -62.97 |
| 2003-05-21 | -62.18 |
| 2003-05-20 | -64.82 |
| 2003-05-19 | -65.35 |
| 2003-05-16 | -64.56 |
| 2003-05-15 | -63.50 |
| 2003-05-14 | -63.24 |
| 2003-05-13 | -62.71 |
| 2003-05-12 | -63.56 |
| 2003-05-09 | -64.33 |
| 2003-05-07 | -64.07 |
| 2003-05-06 | -63.81 |
| 2003-05-05 | -66.14 |
| 2003-05-02 | -65.88 |
| 2003-04-30 | -66.14 |
| 2003-04-29 | -66.92 |
| 2003-04-28 | -70.28 |
| 2003-04-25 | -71.05 |
| 2003-04-24 | -70.02 |
| 2003-04-23 | -71.05 |
| 2003-04-22 | -71.05 |
| 2003-04-17 | -70.79 |
| 2003-04-16 | -68.98 |
| 2003-04-15 | -68.47 |
| 2003-04-14 | -68.72 |
| 2003-04-11 | -69.24 |
| 2003-04-10 | -69.76 |
| 2003-04-09 | -69.24 |
| 2003-04-08 | -67.95 |
| 2003-04-07 | -67.17 |
| 2003-04-04 | -67.69 |
| 2003-04-03 | -68.98 |
| 2003-04-02 | -69.50 |
| 2003-04-01 | -69.76 |
| 2003-03-31 | -69.50 |
| 2003-03-28 | -66.92 |
| 2003-03-27 | -65.11 |
| 2003-03-26 | -63.56 |
| 2003-03-25 | -62.78 |
| 2003-03-24 | -63.04 |
| 2003-03-21 | -62.78 |
| 2003-03-20 | -62.26 |
| 2003-03-19 | -61.49 |
| 2003-03-18 | -63.04 |
| 2003-03-17 | -63.30 |
| 2003-03-14 | -62.26 |
| 2003-03-13 | -61.49 |
| 2003-03-12 | -62.52 |
| 2003-03-11 | -63.04 |
| 2003-03-10 | -62.78 |
| 2003-03-07 | -62.00 |
| 2003-03-06 | -60.97 |
| 2003-03-05 | -60.45 |
| 2003-03-04 | -62.00 |
| 2003-03-03 | -62.00 |
| 2003-02-28 | -61.75 |
| 2003-02-27 | -61.49 |
| 2003-02-26 | -62.26 |
| 2003-02-25 | -61.75 |
| 2003-02-24 | -63.30 |
| 2003-02-21 | -63.04 |
| 2003-02-20 | -62.26 |
| 2003-02-19 | -61.49 |
| 2003-02-18 | -62.00 |
| 2003-02-17 | -62.52 |
| 2003-02-14 | -63.81 |
| 2003-02-13 | -63.81 |
| 2003-02-12 | -63.30 |
| 2003-02-11 | -63.81 |
| 2003-02-10 | -62.78 |
| 2003-02-07 | -62.52 |
| 2003-02-06 | -61.75 |
| 2003-02-05 | -61.75 |
| 2003-02-04 | -61.49 |
| 2003-01-30 | -62.26 |
| 2003-01-29 | -62.52 |
| 2003-01-28 | -62.26 |
| 2003-01-27 | -61.75 |
| 2003-01-24 | -61.49 |
| 2003-01-23 | -60.20 |
| 2003-01-22 | -61.75 |
| 2003-01-21 | -61.75 |
| 2003-01-20 | -63.30 |
| 2003-01-17 | -63.04 |
| 2003-01-16 | -62.26 |
| 2003-01-15 | -63.56 |
| 2003-01-14 | -64.07 |
| 2003-01-13 | -64.33 |
| 2003-01-10 | -65.11 |
| 2003-01-09 | -65.88 |
| 2003-01-08 | -65.62 |
| 2003-01-07 | -65.62 |
| 2003-01-06 | -65.36 |
| 2003-01-03 | -65.88 |
| 2003-01-02 | -65.62 |
| 2002-12-31 | -65.88 |
| 2002-12-30 | -66.40 |
| 2002-12-27 | -65.36 |
| 2002-12-24 | -65.88 |
| 2002-12-23 | -65.62 |
| 2002-12-20 | -64.85 |
| 2002-12-19 | -65.36 |
| 2002-12-18 | -64.33 |
| 2002-12-17 | -64.07 |
| 2002-12-16 | -64.33 |
| 2002-12-13 | -64.07 |
| 2002-12-12 | -64.33 |
| 2002-12-11 | -64.07 |
| 2002-12-10 | -64.07 |
| 2002-12-09 | -65.88 |
| 2002-12-06 | -65.88 |
| 2002-12-05 | -65.88 |
| 2002-12-04 | -65.88 |
| 2002-12-03 | -66.40 |
| 2002-12-02 | -65.88 |
| 2002-11-29 | -65.88 |
| 2002-11-28 | -64.85 |
| 2002-11-27 | -64.85 |
| 2002-11-26 | -64.85 |
| 2002-11-25 | -65.36 |
| 2002-11-22 | -65.88 |
| 2002-11-21 | -65.62 |
| 2002-11-20 | -64.85 |
| 2002-11-19 | -67.17 |
| 2002-11-18 | -67.43 |
| 2002-11-15 | -66.92 |
| 2002-11-14 | -68.21 |
| 2002-11-13 | -68.21 |
| 2002-11-12 | -67.95 |
| 2002-11-11 | -68.72 |
| 2002-11-08 | -67.95 |
| 2002-11-07 | -68.21 |
| 2002-11-06 | -67.95 |
| 2002-11-05 | -67.95 |
| 2002-11-04 | -67.95 |
| 2002-11-01 | -67.95 |
| 2002-10-31 | -67.43 |
| 2002-10-30 | -68.72 |
| 2002-10-29 | -69.76 |
| 2002-10-28 | -68.98 |
| 2002-10-25 | -69.50 |
| 2002-10-24 | -69.76 |
| 2002-10-23 | -68.98 |
| 2002-10-22 | -70.02 |
| 2002-10-21 | -69.76 |
| 2002-10-18 | -69.50 |
| 2002-10-17 | -70.02 |
| 2002-10-16 | -70.79 |
| 2002-10-15 | -71.31 |
| 2002-10-11 | -72.34 |
| 2002-10-10 | -72.08 |
| 2002-10-09 | -72.08 |
| 2002-10-08 | -71.31 |
| 2002-10-07 | -69.50 |
| 2002-10-04 | -68.72 |
| 2002-10-03 | -68.72 |
| 2002-10-02 | -68.47 |
| 2002-09-30 | -67.17 |
| 2002-09-27 | -66.66 |
| 2002-09-26 | -67.17 |
| 2002-09-25 | -67.17 |
| 2002-09-24 | -66.40 |
| 2002-09-23 | -65.88 |
| 2002-09-20 | -64.85 |
| 2002-09-19 | -64.33 |
| 2002-09-18 | -63.81 |
| 2002-09-17 | -65.36 |
| 2002-09-16 | -65.62 |
| 2002-09-13 | -65.88 |
| 2002-09-12 | -66.66 |
| 2002-09-11 | -66.66 |
| 2002-09-10 | -66.66 |
| 2002-09-09 | -66.66 |
| 2002-09-06 | -66.66 |
| 2002-09-05 | -66.66 |
| 2002-09-04 | -66.66 |
| 2002-09-03 | -67.17 |
| 2002-09-02 | -67.43 |
| 2002-08-30 | -66.66 |
| 2002-08-29 | -67.17 |
| 2002-08-28 | -67.17 |
| 2002-08-27 | -66.92 |
| 2002-08-26 | -67.43 |
| 2002-08-23 | -66.92 |
| 2002-08-22 | -66.92 |
| 2002-08-21 | -66.40 |
| 2002-08-20 | -66.92 |
| 2002-08-19 | -66.92 |
| 2002-08-16 | -66.92 |
| 2002-08-15 | -67.43 |
| 2002-08-14 | -67.69 |
| 2002-08-13 | -66.92 |
| 2002-08-12 | -66.92 |
| 2002-08-09 | -65.11 |
| 2002-08-08 | -65.36 |
| 2002-08-07 | -65.62 |
| 2002-08-06 | -67.43 |
| 2002-08-05 | -66.92 |
| 2002-08-02 | -66.92 |
| 2002-08-01 | -66.40 |
| 2002-07-31 | -66.14 |
| 2002-07-30 | -65.62 |
| 2002-07-29 | -66.14 |
| 2002-07-26 | -67.43 |
| 2002-07-25 | -66.14 |
| 2002-07-24 | -64.85 |
| 2002-07-23 | -63.81 |
| 2002-07-22 | -64.07 |
| 2002-07-19 | -62.78 |
| 2002-07-18 | -63.04 |
| 2002-07-17 | -62.78 |
| 2002-07-16 | -62.52 |
| 2002-07-15 | -62.52 |
| 2002-07-12 | -61.75 |
| 2002-07-11 | -62.00 |
| 2002-07-10 | -61.75 |
| 2002-07-09 | -60.97 |
| 2002-07-08 | -61.49 |
| 2002-07-05 | -62.78 |
| 2002-07-04 | -62.78 |
| 2002-07-03 | -62.78 |
| 2002-07-02 | -62.78 |
| 2002-06-28 | -62.52 |
| 2002-06-27 | -62.26 |
| 2002-06-26 | -62.78 |
| 2002-06-25 | -61.23 |
| 2002-06-24 | -62.52 |
| 2002-06-21 | -62.26 |
| 2002-06-20 | -62.26 |
| 2002-06-19 | -60.20 |
| 2002-06-18 | -59.94 |
| 2002-06-17 | -59.42 |
| 2002-06-14 | -58.64 |
| 2002-06-13 | -58.13 |
| 2002-06-12 | -59.42 |
| 2002-06-11 | -59.16 |
| 2002-06-10 | -58.64 |
| 2002-06-07 | -58.64 |
| 2002-06-06 | -59.16 |
| 2002-06-05 | -59.16 |
| 2002-06-04 | -59.68 |
| 2002-06-03 | -59.42 |
| 2002-05-31 | -59.16 |
| 2002-05-30 | -58.90 |
| 2002-05-29 | -59.16 |
| 2002-05-28 | -58.90 |
| 2002-05-27 | -59.68 |
| 2002-05-24 | -59.68 |
| 2002-05-23 | -59.68 |
| 2002-05-22 | -59.42 |
| 2002-05-21 | -57.61 |
| 2002-05-17 | -56.58 |
| 2002-05-16 | -56.58 |
| 2002-05-15 | -55.80 |
| 2002-05-14 | -55.54 |
| 2002-05-13 | -56.06 |
| 2002-05-10 | -56.06 |
| 2002-05-09 | -56.58 |
| 2002-05-08 | -55.54 |
| 2002-05-07 | -57.09 |
| 2002-05-06 | -57.61 |
| 2002-05-03 | -55.54 |
| 2002-05-02 | -55.80 |
| 2002-04-30 | -59.68 |
| 2002-04-29 | -60.45 |
| 2002-04-26 | -62.52 |
| 2002-04-25 | -62.27 |
| 2002-04-24 | -61.76 |
| 2002-04-23 | -62.01 |
| 2002-04-22 | -63.54 |
| 2002-04-19 | -63.54 |
| 2002-04-18 | -64.82 |
| 2002-04-17 | -65.07 |
| 2002-04-16 | -65.07 |
| 2002-04-15 | -65.33 |
| 2002-04-12 | -66.35 |
| 2002-04-11 | -65.84 |
| 2002-04-10 | -66.09 |
| 2002-04-09 | -65.84 |
| 2002-04-08 | -66.35 |
| 2002-04-04 | -66.09 |
| 2002-04-03 | -65.58 |
| 2002-04-02 | -65.84 |
| 2002-03-28 | -66.35 |
| 2002-03-27 | -66.60 |
| 2002-03-26 | -67.11 |
| 2002-03-25 | -67.11 |
| 2002-03-22 | -65.58 |
| 2002-03-21 | -64.05 |
| 2002-03-20 | -63.29 |
| 2002-03-19 | -63.29 |
| 2002-03-18 | -64.82 |
| 2002-03-15 | -65.07 |
| 2002-03-14 | -64.82 |
| 2002-03-13 | -64.31 |
| 2002-03-12 | -64.31 |
| 2002-03-11 | -64.05 |
| 2002-03-08 | -65.33 |
| 2002-03-07 | -65.07 |
| 2002-03-06 | -64.56 |
| 2002-03-05 | -65.07 |
| 2002-03-04 | -66.35 |
| 2002-03-01 | -67.62 |
| 2002-02-28 | -67.11 |
| 2002-02-27 | -64.56 |
| 2002-02-26 | -64.56 |
| 2002-02-25 | -65.07 |
| 2002-02-22 | -63.80 |
| 2002-02-21 | -64.05 |
| 2002-02-20 | -64.82 |
| 2002-02-19 | -65.07 |
| 2002-02-18 | -64.82 |
| 2002-02-15 | -64.31 |
| 2002-02-11 | -66.60 |
| 2002-02-08 | -66.60 |
| 2002-02-07 | -67.37 |
| 2002-02-06 | -66.35 |
| 2002-02-05 | -67.88 |
| 2002-02-04 | -67.88 |
| 2002-02-01 | -68.13 |
| 2002-01-31 | -70.17 |
| 2002-01-30 | -70.17 |
| 2002-01-29 | -69.41 |
| 2002-01-28 | -69.41 |
| 2002-01-25 | -69.41 |
| 2002-01-24 | -68.90 |
| 2002-01-23 | -68.90 |
| 2002-01-22 | -68.90 |
| 2002-01-21 | -68.90 |
| 2002-01-18 | -68.90 |
| 2002-01-17 | -68.90 |
| 2002-01-16 | -68.90 |
| 2002-01-15 | -68.39 |
| 2002-01-14 | -67.88 |
| 2002-01-11 | -67.62 |
| 2002-01-10 | -67.88 |
| 2002-01-09 | -67.37 |
| 2002-01-08 | -67.62 |
| 2002-01-07 | -67.88 |
| 2002-01-04 | -68.13 |
| 2002-01-03 | -69.15 |
| 2002-01-02 | -70.17 |
| 2001-12-31 | -70.42 |
| 2001-12-28 | -70.68 |
| 2001-12-27 | -70.68 |
| 2001-12-24 | -69.92 |
| 2001-12-21 | -70.42 |
| 2001-12-20 | -69.66 |
| 2001-12-19 | -69.92 |
| 2001-12-18 | -69.92 |
| 2001-12-17 | -69.92 |
| 2001-12-14 | -68.64 |
| 2001-12-13 | -68.64 |
| 2001-12-12 | -67.11 |
| 2001-12-11 | -66.60 |
| 2001-12-10 | -67.11 |
| 2001-12-07 | -68.13 |
| 2001-12-06 | -70.93 |
| 2001-12-05 | -71.95 |
| 2001-12-04 | -72.46 |
| 2001-12-03 | -72.97 |
| 2001-11-30 | -73.74 |
| 2001-11-29 | -73.48 |
| 2001-11-28 | -73.48 |
| 2001-11-27 | -71.95 |
| 2001-11-26 | -73.23 |
| 2001-11-23 | -73.23 |
| 2001-11-22 | -72.97 |
| 2001-11-21 | -73.48 |
| 2001-11-20 | -73.48 |
| 2001-11-19 | -72.46 |
| 2001-11-16 | -72.72 |
| 2001-11-15 | -72.46 |
| 2001-11-14 | -72.97 |
| 2001-11-13 | -73.23 |
| 2001-11-12 | -72.97 |
| 2001-11-09 | -72.97 |
| 2001-11-08 | -72.97 |
| 2001-11-07 | -72.97 |
| 2001-11-06 | -73.23 |
| 2001-11-05 | -73.23 |
| 2001-11-02 | -73.48 |
| 2001-11-01 | -73.48 |
| 2001-10-31 | -73.48 |
| 2001-10-30 | -72.97 |
| 2001-10-29 | -72.72 |
| 2001-10-26 | -71.95 |
| 2001-10-24 | -73.99 |
| 2001-10-23 | -75.01 |
| 2001-10-22 | -75.52 |
| 2001-10-19 | -75.78 |
| 2001-10-18 | -75.52 |
| 2001-10-17 | -75.78 |
| 2001-10-16 | -75.78 |
| 2001-10-15 | -75.78 |
| 2001-10-12 | -75.78 |
| 2001-10-11 | -75.01 |
| 2001-10-10 | -76.29 |
| 2001-10-09 | -76.54 |
| 2001-10-08 | -77.82 |
| 2001-10-05 | -76.80 |
| 2001-10-04 | -76.80 |
| 2001-10-03 | -77.82 |
| 2001-09-28 | -78.33 |
| 2001-09-27 | -77.82 |
| 2001-09-26 | -78.84 |
| 2001-09-25 | -78.84 |
| 2001-09-24 | -77.05 |
| 2001-09-21 | -77.05 |
| 2001-09-20 | -76.29 |
| 2001-09-19 | -75.01 |
| 2001-09-18 | -73.74 |
| 2001-09-17 | -74.50 |
| 2001-09-14 | -72.46 |
| 2001-09-13 | -71.95 |
| 2001-09-12 | -72.97 |
| 2001-09-11 | -69.92 |
| 2001-09-10 | -69.92 |
| 2001-09-07 | -69.41 |
| 2001-09-06 | -69.15 |
| 2001-09-05 | -68.13 |
| 2001-09-04 | -68.13 |
| 2001-09-03 | -68.90 |
| 2001-08-31 | -67.62 |
| 2001-08-30 | -67.88 |
| 2001-08-29 | -67.88 |
| 2001-08-28 | -66.86 |
| 2001-08-27 | -66.86 |
| 2001-08-24 | -67.62 |
| 2001-08-23 | -68.39 |
| 2001-08-22 | -67.37 |
| 2001-08-21 | -66.09 |
| 2001-08-20 | -66.35 |
| 2001-08-17 | -66.09 |
| 2001-08-16 | -66.09 |
| 2001-08-15 | -66.35 |
| 2001-08-14 | -66.60 |
| 2001-08-13 | -66.86 |
| 2001-08-10 | -66.60 |
| 2001-08-09 | -66.60 |
| 2001-08-08 | -66.09 |
| 2001-08-07 | -65.58 |
| 2001-08-06 | -66.09 |
| 2001-08-03 | -66.35 |
| 2001-08-02 | -65.07 |
| 2001-08-01 | -64.82 |
| 2001-07-31 | -64.31 |
| 2001-07-30 | -65.07 |
| 2001-07-27 | -64.56 |
| 2001-07-26 | -65.33 |
| 2001-07-24 | -64.31 |
| 2001-07-23 | -64.56 |
| 2001-07-20 | -64.31 |
| 2001-07-19 | -64.56 |
| 2001-07-18 | -63.54 |
| 2001-07-17 | -63.80 |
| 2001-07-16 | -63.03 |
| 2001-07-13 | -63.29 |
| 2001-07-12 | -63.54 |
| 2001-07-11 | -63.29 |
| 2001-07-10 | -63.03 |
| 2001-07-09 | -63.29 |
| 2001-07-05 | -61.76 |
| 2001-07-04 | -61.25 |
| 2001-07-03 | -61.50 |
| 2001-06-29 | -63.29 |
| 2001-06-28 | -62.78 |
| 2001-06-27 | -61.50 |
| 2001-06-26 | -62.01 |
| 2001-06-22 | -62.78 |
| 2001-06-21 | -61.50 |
| 2001-06-20 | -61.50 |
| 2001-06-19 | -60.48 |
| 2001-06-18 | -60.23 |
| 2001-06-15 | -62.27 |
| 2001-06-14 | -60.23 |
| 2001-06-13 | -59.72 |
| 2001-06-12 | -59.46 |
| 2001-06-11 | -58.95 |
| 2001-06-08 | -58.44 |
| 2001-06-07 | -58.70 |
| 2001-06-06 | -59.21 |
| 2001-06-05 | -58.95 |
| 2001-06-04 | -59.72 |
| 2001-06-01 | -59.21 |
| 2001-05-31 | -58.19 |
| 2001-05-30 | -57.93 |
| 2001-05-29 | -57.17 |
| 2001-05-28 | -57.17 |
| 2001-05-25 | -57.42 |
| 2001-05-24 | -56.66 |
| 2001-05-23 | -57.42 |
| 2001-05-22 | -56.66 |
| 2001-05-21 | -56.66 |
| 2001-05-18 | -56.40 |
| 2001-05-17 | -55.89 |
| 2001-05-16 | -55.89 |
| 2001-05-15 | -56.40 |
| 2001-05-14 | -56.66 |
| 2001-05-11 | -56.15 |
| 2001-05-10 | -56.91 |
| 2001-05-09 | -56.66 |
| 2001-05-08 | -56.40 |
| 2001-05-07 | -57.17 |
| 2001-05-04 | -57.68 |
| 2001-05-03 | -57.42 |
| 2001-05-02 | -56.66 |
| 2001-04-27 | -56.40 |
| 2001-04-26 | -56.15 |
| 2001-04-25 | -57.42 |
| 2001-04-24 | -55.91 |
| 2001-04-23 | -56.92 |
| 2001-04-20 | -57.93 |
| 2001-04-19 | -59.19 |
| 2001-04-18 | -59.69 |
| 2001-04-17 | -59.94 |
| 2001-04-12 | -59.94 |
| 2001-04-11 | -60.19 |
| 2001-04-10 | -60.19 |
| 2001-04-09 | -60.19 |
| 2001-04-06 | -60.19 |
| 2001-04-04 | -60.45 |
| 2001-04-03 | -58.68 |
| 2001-04-02 | -57.67 |
| 2001-03-30 | -57.67 |
| 2001-03-29 | -57.93 |
| 2001-03-28 | -57.67 |
| 2001-03-27 | -57.67 |
| 2001-03-26 | -58.18 |
| 2001-03-23 | -57.93 |
| 2001-03-22 | -57.93 |
| 2001-03-21 | -57.17 |
| 2001-03-20 | -56.92 |
| 2001-03-19 | -56.92 |
| 2001-03-16 | -55.66 |
| 2001-03-15 | -55.41 |
| 2001-03-14 | -57.67 |
| 2001-03-13 | -56.67 |
| 2001-03-12 | -55.41 |
| 2001-03-09 | -53.64 |
| 2001-03-08 | -53.64 |
| 2001-03-07 | -53.39 |
| 2001-03-06 | -51.63 |
| 2001-03-05 | -52.38 |
| 2001-03-02 | -52.64 |
| 2001-03-01 | -53.64 |
| 2001-02-28 | -49.61 |
| 2001-02-27 | -49.86 |
| 2001-02-26 | -49.11 |
| 2001-02-23 | -49.61 |
| 2001-02-22 | -49.61 |
| 2001-02-21 | -50.87 |
| 2001-02-20 | -49.11 |
| 2001-02-19 | -48.60 |
| 2001-02-16 | -49.86 |
| 2001-02-15 | -49.86 |
| 2001-02-14 | -49.61 |
| 2001-02-13 | -49.61 |
| 2001-02-12 | -50.12 |
| 2001-02-09 | -49.11 |
| 2001-02-08 | -49.61 |
| 2001-02-07 | -49.11 |
| 2001-02-06 | -50.62 |
| 2001-02-05 | -49.61 |
| 2001-02-02 | -49.86 |
| 2001-02-01 | -54.90 |
| 2001-01-31 | -55.66 |
| 2001-01-30 | -56.92 |
| 2001-01-29 | -56.16 |
| 2001-01-23 | -55.91 |
| 2001-01-22 | -55.41 |
| 2001-01-19 | -55.66 |
| 2001-01-18 | -56.41 |
| 2001-01-17 | -56.92 |
| 2001-01-16 | -55.91 |
| 2001-01-15 | -55.66 |
| 2001-01-12 | -55.15 |
| 2001-01-11 | -56.41 |
| 2001-01-10 | -54.40 |
| 2001-01-09 | -53.89 |
| 2001-01-08 | -53.64 |
| 2001-01-05 | -54.90 |
| 2001-01-04 | -56.16 |
| 2001-01-03 | -57.67 |
| 2001-01-02 | -56.67 |
| 2000-12-29 | -56.67 |
| 2000-12-28 | -57.67 |
| 2000-12-27 | -57.93 |
| 2000-12-22 | -57.93 |
| 2000-12-21 | -57.67 |
| 2000-12-20 | -57.93 |
| 2000-12-19 | -57.17 |
| 2000-12-18 | -58.18 |
| 2000-12-15 | -58.18 |
| 2000-12-14 | -57.42 |
| 2000-12-13 | -57.67 |
| 2000-12-12 | -57.42 |
| 2000-12-11 | -56.92 |
| 2000-12-08 | -57.42 |
| 2000-12-07 | -57.67 |
| 2000-12-06 | -57.67 |
| 2000-12-05 | -57.93 |
| 2000-12-04 | -57.93 |
| 2000-12-01 | -57.67 |
| 2000-11-30 | -57.17 |
| 2000-11-29 | -57.42 |
| 2000-11-28 | -57.42 |
| 2000-11-27 | -56.67 |
| 2000-11-24 | -56.92 |
| 2000-11-23 | -56.16 |
| 2000-11-22 | -55.41 |
| 2000-11-21 | -54.65 |
| 2000-11-20 | -54.65 |
| 2000-11-17 | -55.15 |
| 2000-11-16 | -54.65 |
| 2000-11-15 | -53.64 |
| 2000-11-14 | -54.65 |
| 2000-11-13 | -54.65 |
| 2000-11-10 | -53.64 |
| 2000-11-09 | -53.89 |
| 2000-11-08 | -54.15 |
| 2000-11-07 | -55.15 |
| 2000-11-06 | -52.89 |
| 2000-11-03 | -53.14 |
| 2000-11-02 | -53.14 |
| 2000-11-01 | -52.64 |
| 2000-10-31 | -53.14 |
| 2000-10-30 | -53.39 |
| 2000-10-27 | -53.89 |
| 2000-10-26 | -53.14 |
| 2000-10-25 | -52.89 |
| 2000-10-24 | -54.40 |
| 2000-10-23 | -55.15 |
| 2000-10-20 | -54.90 |
| 2000-10-19 | -56.16 |
| 2000-10-18 | -56.16 |
| 2000-10-17 | -53.14 |
| 2000-10-16 | -52.13 |
| 2000-10-13 | -53.14 |
| 2000-10-12 | -51.63 |
| 2000-10-11 | -50.62 |
| 2000-10-10 | -48.60 |
| 2000-10-09 | -50.87 |
| 2000-10-05 | -49.61 |
| 2000-10-04 | -49.11 |
| 2000-10-03 | -48.60 |
| 2000-09-29 | -52.38 |
| 2000-09-28 | -52.64 |
| 2000-09-27 | -54.15 |
| 2000-09-26 | -53.64 |
| 2000-09-25 | -55.41 |
| 2000-09-22 | -55.91 |
| 2000-09-21 | -53.39 |
| 2000-09-20 | -52.89 |
| 2000-09-19 | -53.64 |
| 2000-09-18 | -54.15 |
| 2000-09-15 | -54.40 |
| 2000-09-14 | -51.38 |
| 2000-09-12 | -51.12 |
| 2000-09-11 | -51.12 |
| 2000-09-08 | -49.11 |
| 2000-09-07 | -49.11 |
| 2000-09-06 | -49.61 |
| 2000-09-05 | -48.60 |
| 2000-09-04 | -48.60 |
| 2000-09-01 | -50.87 |
| 2000-08-31 | -50.62 |
| 2000-08-30 | -50.37 |
| 2000-08-29 | -49.11 |
| 2000-08-28 | -48.60 |
| 2000-08-25 | -47.09 |
| 2000-08-24 | -46.59 |
| 2000-08-23 | -48.10 |
| 2000-08-22 | -48.10 |
| 2000-08-21 | -48.10 |
| 2000-08-18 | -48.10 |
| 2000-08-17 | -48.10 |
| 2000-08-16 | -48.10 |
| 2000-08-15 | -49.86 |
| 2000-08-14 | -49.11 |
| 2000-08-11 | -52.13 |
| 2000-08-10 | -52.13 |
| 2000-08-09 | -52.38 |
| 2000-08-08 | -52.13 |
| 2000-08-07 | -51.88 |
| 2000-08-04 | -52.38 |
| 2000-08-03 | -51.88 |
| 2000-08-02 | -50.12 |
| 2000-08-01 | -52.89 |
| 2000-07-31 | -55.66 |
| 2000-07-28 | -54.65 |
| 2000-07-27 | -54.15 |
| 2000-07-26 | -54.15 |
| 2000-07-25 | -54.40 |
| 2000-07-24 | -54.15 |
| 2000-07-21 | -53.89 |
| 2000-07-20 | -53.64 |
| 2000-07-19 | -53.39 |
| 2000-07-18 | -53.14 |
| 2000-07-17 | -52.38 |
| 2000-07-14 | -52.38 |
| 2000-07-13 | -53.64 |
| 2000-07-12 | -52.13 |
| 2000-07-11 | -53.14 |
| 2000-07-10 | -53.14 |
| 2000-07-07 | -52.64 |
| 2000-07-06 | -52.64 |
| 2000-07-05 | -54.90 |
| 2000-07-04 | -54.65 |
| 2000-07-03 | -54.65 |
| 2000-06-30 | -54.40 |
| 2000-06-29 | -56.67 |
| 2000-06-28 | -56.67 |
| 2000-06-27 | -56.92 |
| 2000-06-26 | -56.16 |
| 2000-06-23 | -56.16 |
| 2000-06-22 | -56.67 |
| 2000-06-21 | -56.67 |
| 2000-06-20 | -57.67 |
| 2000-06-19 | -57.67 |
| 2000-06-16 | -57.67 |
| 2000-06-15 | -58.18 |
| 2000-06-14 | -58.68 |
| 2000-06-13 | -58.68 |
| 2000-06-12 | -58.18 |
| 2000-06-09 | -58.18 |
| 2000-06-08 | -59.69 |
| 2000-06-07 | -59.19 |
| 2000-06-05 | -60.45 |
| 2000-06-02 | -60.45 |
| 2000-06-01 | -60.95 |
| 2000-05-31 | -63.72 |
| 2000-05-30 | -61.20 |
| 2000-05-29 | -61.71 |
| 2000-05-26 | -60.70 |
| 2000-05-25 | -59.69 |
| 2000-05-24 | -58.68 |
| 2000-05-23 | -58.18 |
| 2000-05-22 | -58.18 |
| 2000-05-19 | -57.67 |
| 2000-05-18 | -57.17 |
| 2000-05-17 | -57.67 |
| 2000-05-16 | -57.67 |
| 2000-05-15 | -57.42 |
| 2000-05-12 | -58.18 |
| 2000-05-10 | -58.18 |
| 2000-05-09 | -58.18 |
| 2000-05-08 | -57.67 |
| 2000-05-05 | -56.16 |
| 2000-05-04 | -57.67 |
| 2000-05-03 | -57.67 |
| 2000-05-02 | -57.93 |
| 2000-04-28 | -57.67 |
| 2000-04-27 | -57.67 |
| 2000-04-26 | -60.16 |
| 2000-04-25 | -62.16 |
| 2000-04-20 | -62.40 |
| 2000-04-19 | -62.65 |
| 2000-04-18 | -63.40 |
| 2000-04-17 | -63.65 |
| 2000-04-14 | -61.16 |
| 2000-04-13 | -60.41 |
| 2000-04-12 | -60.91 |
| 2000-04-11 | -60.41 |
| 2000-04-10 | -60.91 |
| 2000-04-07 | -58.67 |
| 2000-04-06 | -59.67 |
| 2000-04-05 | -59.91 |
| 2000-04-03 | -60.16 |
| 2000-03-31 | -60.41 |
| 2000-03-30 | -57.92 |
| 2000-03-29 | -59.42 |
| 2000-03-28 | -59.91 |
| 2000-03-27 | -59.91 |
| 2000-03-24 | -60.41 |
| 2000-03-23 | -59.67 |
| 2000-03-22 | -60.16 |
| 2000-03-21 | -60.16 |
| 2000-03-20 | -60.66 |
| 2000-03-17 | -59.67 |
| 2000-03-16 | -60.41 |
| 2000-03-15 | -61.41 |
| 2000-03-14 | -60.16 |
| 2000-03-13 | -61.41 |
| 2000-03-10 | -60.16 |
| 2000-03-09 | -60.66 |
| 2000-03-08 | -60.41 |
| 2000-03-07 | -59.67 |
| 2000-03-06 | -58.92 |
| 2000-03-03 | -58.17 |
| 2000-03-02 | -61.41 |
| 2000-03-01 | -62.40 |
| 2000-02-29 | -65.89 |
| 2000-02-28 | -60.66 |
| 2000-02-25 | -61.66 |
| 2000-02-24 | -60.66 |
| 2000-02-23 | -59.91 |
| 2000-02-22 | -60.66 |
| 2000-02-21 | -60.16 |
| 2000-02-18 | -60.16 |
| 2000-02-17 | -59.42 |
| 2000-02-16 | -60.16 |
| 2000-02-15 | -60.41 |
| 2000-02-14 | -60.16 |
| 2000-02-11 | -61.41 |
| 2000-02-10 | -61.66 |
| 2000-02-09 | -60.66 |
| 2000-02-08 | -60.16 |
| 2000-02-03 | -59.17 |
| 2000-02-02 | -59.91 |
| 2000-02-01 | -59.42 |
| 2000-01-31 | -59.67 |
| 2000-01-28 | -54.69 |
| 2000-01-27 | -54.19 |
| 2000-01-26 | -54.19 |
| 2000-01-25 | -55.43 |
| 2000-01-24 | -53.19 |
| 2000-01-21 | -53.19 |
| 2000-01-20 | -52.94 |
| 2000-01-19 | -53.19 |
| 2000-01-18 | -52.20 |
| 2000-01-17 | -52.94 |
| 2000-01-14 | -52.20 |
| 2000-01-13 | -52.20 |
| 2000-01-12 | -52.94 |
| 2000-01-11 | -52.69 |
| 2000-01-10 | -52.20 |
| 2000-01-07 | -52.20 |
| 2000-01-06 | -53.19 |
| 2000-01-05 | -52.45 |
| 2000-01-04 | -50.20 |
| 2000-01-03 | -49.71 |
| 1999-12-30 | -48.71 |
| 1999-12-29 | -49.21 |
| 1999-12-28 | -48.21 |
| 1999-12-24 | -47.22 |
| 1999-12-23 | -48.21 |
| 1999-12-22 | -49.71 |
| 1999-12-21 | -49.21 |
| 1999-12-20 | -48.21 |
| 1999-12-17 | -48.21 |
| 1999-12-16 | -48.71 |
| 1999-12-15 | -48.21 |
| 1999-12-14 | -47.22 |
| 1999-12-13 | -48.21 |
| 1999-12-10 | -48.21 |
| 1999-12-09 | -48.21 |
| 1999-12-08 | -50.20 |
| 1999-12-07 | -48.21 |
| 1999-12-06 | -48.21 |
| 1999-12-03 | -48.71 |
| 1999-12-02 | -49.21 |
| 1999-12-01 | -52.45 |
| 1999-11-30 | -53.69 |
| 1999-11-29 | -52.45 |
| 1999-11-26 | -52.45 |
| 1999-11-25 | -52.20 |
| 1999-11-24 | -51.95 |
| 1999-11-23 | -52.45 |
| 1999-11-22 | -52.45 |
| 1999-11-19 | -52.20 |
| 1999-11-18 | -52.94 |
| 1999-11-17 | -45.72 |
| 1999-11-16 | -45.23 |
| 1999-11-15 | -45.23 |
| 1999-11-12 | -45.23 |
| 1999-11-11 | -44.23 |
| 1999-11-10 | -42.74 |
| 1999-11-09 | -43.23 |
| 1999-11-08 | -42.74 |
| 1999-11-05 | -43.73 |
| 1999-11-04 | -43.73 |
| 1999-11-03 | -44.73 |
| 1999-11-02 | -44.23 |
| 1999-11-01 | -44.23 |
| 1999-10-29 | -43.23 |
| 1999-10-28 | -42.24 |
| 1999-10-27 | -42.24 |
| 1999-10-26 | -41.24 |
| 1999-10-25 | -40.25 |
| 1999-10-22 | -41.24 |
| 1999-10-21 | -43.23 |
| 1999-10-20 | -43.23 |
| 1999-10-19 | -43.73 |
| 1999-10-15 | -41.74 |
| 1999-10-14 | -42.74 |
| 1999-10-13 | -44.23 |
| 1999-10-12 | -43.73 |
| 1999-10-11 | -42.74 |
| 1999-10-08 | -40.74 |
| 1999-10-07 | -40.25 |
| 1999-10-06 | -42.24 |
| 1999-10-05 | -42.24 |
| 1999-10-04 | -40.25 |
| 1999-09-30 | -41.24 |
| 1999-09-29 | -42.74 |
| 1999-09-28 | -40.74 |
| 1999-09-27 | -44.23 |
| 1999-09-24 | -42.24 |
| 1999-09-23 | -41.24 |
| 1999-09-22 | -41.24 |
| 1999-09-21 | -39.25 |
| 1999-09-20 | -38.75 |
| 1999-09-17 | -39.25 |
| 1999-09-15 | -41.24 |
| 1999-09-14 | -41.24 |
| 1999-09-13 | -38.25 |
| 1999-09-10 | -38.25 |
| 1999-09-09 | -37.76 |
| 1999-09-08 | -40.74 |
| 1999-09-07 | -40.74 |
| 1999-09-06 | -41.24 |
| 1999-09-03 | -41.74 |
| 1999-09-02 | -42.24 |
| 1999-09-01 | -40.25 |
| 1999-08-31 | -38.75 |
| 1999-08-30 | -38.25 |
| 1999-08-27 | -42.24 |
| 1999-08-26 | -38.75 |
| 1999-08-25 | -38.75 |
| 1999-08-24 | -38.75 |
| 1999-08-23 | -38.75 |
| 1999-08-20 | -36.26 |
| 1999-08-19 | -37.26 |
| 1999-08-18 | -42.24 |
| 1999-08-17 | -42.24 |
| 1999-08-16 | -41.74 |
| 1999-08-13 | -46.72 |
| 1999-08-12 | -43.73 |
| 1999-08-11 | -46.22 |
| 1999-08-10 | -43.23 |
| 1999-08-09 | -42.74 |
| 1999-08-06 | -40.74 |
| 1999-08-05 | -42.74 |
| 1999-08-04 | -39.25 |
| 1999-08-03 | -39.25 |
| 1999-08-02 | -39.25 |
| 1999-07-30 | -40.74 |
| 1999-07-29 | -38.75 |
| 1999-07-28 | -38.75 |
| 1999-07-27 | -40.25 |
| 1999-07-26 | -39.25 |
| 1999-07-23 | -37.76 |
| 1999-07-22 | -33.27 |
| 1999-07-21 | -31.28 |
| 1999-07-20 | -29.29 |
| 1999-07-19 | -27.30 |
| 1999-07-16 | -31.78 |
| 1999-07-15 | -31.78 |
| 1999-07-14 | -32.78 |
| 1999-07-13 | -30.29 |
| 1999-07-12 | -30.78 |
| 1999-07-09 | -32.28 |
| 1999-07-08 | -31.78 |
| 1999-07-07 | -30.78 |
| 1999-07-06 | -30.78 |
| 1999-07-05 | -30.78 |
| 1999-07-02 | -31.28 |
| 1999-06-30 | -34.27 |
| 1999-06-29 | -28.79 |
| 1999-06-28 | -29.29 |
| 1999-06-25 | -28.79 |
| 1999-06-24 | -28.29 |
| 1999-06-23 | -27.80 |
| 1999-06-22 | -28.29 |
| 1999-06-21 | -28.79 |
| 1999-06-17 | -32.78 |
| 1999-06-16 | -36.26 |
| 1999-06-15 | -38.25 |
| 1999-06-14 | -37.26 |
| 1999-06-11 | -37.26 |
| 1999-06-10 | -38.75 |
| 1999-06-09 | -38.25 |
| 1999-06-08 | -39.75 |
| 1999-06-07 | -41.74 |
| 1999-06-04 | -40.74 |
| 1999-06-03 | -39.75 |
| 1999-06-02 | -40.25 |
| 1999-06-01 | -40.74 |
| 1999-05-31 | -42.74 |
| 1999-05-28 | -43.23 |
| 1999-05-27 | -39.75 |
| 1999-05-26 | -36.76 |
| 1999-05-25 | -37.26 |
| 1999-05-24 | -37.26 |
| 1999-05-21 | -37.26 |
| 1999-05-20 | -35.76 |
| 1999-05-19 | -34.77 |
| 1999-05-18 | -36.26 |
| 1999-05-17 | -37.26 |
| 1999-05-14 | -33.77 |
| 1999-05-13 | -31.28 |
| 1999-05-12 | -32.78 |
| 1999-05-11 | -34.27 |
| 1999-05-10 | -31.78 |
| 1999-05-07 | -34.27 |
| 1999-05-06 | -30.78 |
| 1999-05-05 | -31.78 |
| 1999-05-04 | -31.28 |
| 1999-05-03 | -33.27 |
| 1999-04-30 | -31.78 |
| 1999-04-29 | -29.29 |
| 1999-04-28 | -31.28 |
| 1999-04-27 | -34.77 |
| 1999-04-26 | -36.26 |
| 1999-04-23 | -35.76 |
| 1999-04-22 | -35.76 |
| 1999-04-21 | -37.76 |
| 1999-04-20 | -39.75 |
| 1999-04-19 | -35.76 |
| 1999-04-16 | -36.76 |
| 1999-04-15 | -41.24 |
| 1999-04-14 | -41.74 |
| 1999-04-13 | -39.25 |
| 1999-04-12 | -41.74 |
| 1999-04-09 | -39.75 |
| 1999-04-08 | -41.74 |
| 1999-04-07 | -41.74 |
| 1999-04-01 | -42.24 |
| 1999-03-31 | -40.74 |
| 1999-03-30 | -41.24 |
| 1999-03-29 | -43.23 |
| 1999-03-26 | -43.73 |
| 1999-03-25 | -42.74 |
| 1999-03-24 | -46.22 |
| 1999-03-23 | -43.73 |
| 1999-03-22 | -43.73 |
| 1999-03-19 | -42.74 |
| 1999-03-18 | -48.71 |
| 1999-03-17 | -46.72 |
| 1999-03-16 | -45.72 |
| 1999-03-15 | -47.72 |
| 1999-03-12 | -45.72 |
| 1999-03-11 | -47.22 |
| 1999-03-10 | -47.72 |
| 1999-03-09 | -48.71 |
| 1999-03-08 | -51.20 |
| 1999-03-05 | -50.95 |
| 1999-03-04 | -50.45 |
| 1999-03-03 | -48.21 |
| 1999-03-02 | -48.71 |
| 1999-03-01 | -47.22 |
| 1999-02-26 | -47.72 |
| 1999-02-25 | -46.22 |
| 1999-02-24 | -50.20 |
| 1999-02-23 | -52.94 |
| 1999-02-22 | -53.44 |
| 1999-02-19 | -52.94 |
| 1999-02-15 | -52.45 |
| 1999-02-12 | -52.69 |
| 1999-02-11 | -53.94 |
| 1999-02-10 | -53.94 |
| 1999-02-09 | -52.20 |
| 1999-02-08 | -52.94 |
| 1999-02-05 | -53.94 |
| 1999-02-04 | -52.45 |
| 1999-02-03 | -52.45 |
| 1999-02-02 | -52.94 |
| 1999-02-01 | -52.45 |
| 1999-01-29 | -53.19 |
| 1999-01-28 | -53.94 |
| 1999-01-27 | -50.20 |
| 1999-01-26 | -51.70 |
| 1999-01-25 | -52.69 |
| 1999-01-22 | -50.20 |
| 1999-01-21 | -48.71 |
| 1999-01-20 | -45.23 |
| 1999-01-19 | -43.73 |
| 1999-01-18 | -40.74 |
| 1999-01-15 | -42.24 |
| 1999-01-14 | -43.73 |
| 1999-01-13 | -40.25 |
| 1999-01-12 | -36.76 |
| 1999-01-11 | -36.26 |
| 1999-01-08 | -34.77 |
| 1999-01-07 | -38.25 |
| 1999-01-06 | -40.25 |
| 1999-01-05 | -41.24 |
| 1999-01-04 | -42.74 |
| 1998-12-31 | -45.23 |
| 1998-12-30 | -42.74 |
| 1998-12-29 | -43.73 |
| 1998-12-28 | -43.73 |
| 1998-12-24 | -44.73 |
| 1998-12-23 | -44.73 |
| 1998-12-22 | -44.73 |
| 1998-12-21 | -43.23 |
| 1998-12-18 | -46.22 |
| 1998-12-17 | -48.71 |
| 1998-12-16 | -47.72 |
| 1998-12-15 | -44.73 |
| 1998-12-14 | -45.23 |
| 1998-12-11 | -41.24 |
| 1998-12-10 | -39.75 |
| 1998-12-09 | -40.74 |
| 1998-12-08 | -39.75 |
| 1998-12-07 | -39.25 |
| 1998-12-04 | -40.25 |
| 1998-12-03 | -38.75 |
| 1998-12-02 | -37.76 |
| 1998-12-01 | -35.27 |
| 1998-11-30 | -36.26 |
| 1998-11-27 | -31.78 |
| 1998-11-26 | -32.28 |
| 1998-11-25 | -31.78 |
| 1998-11-24 | -32.78 |
| 1998-11-23 | -36.26 |
| 1998-11-20 | -38.25 |
| 1998-11-19 | -37.26 |
| 1998-11-18 | -37.26 |
| 1998-11-17 | -37.76 |
| 1998-11-16 | -37.26 |
| 1998-11-13 | -38.25 |
| 1998-11-12 | -38.75 |
| 1998-11-11 | -36.26 |
| 1998-11-10 | -40.25 |
| 1998-11-09 | -37.26 |
| 1998-11-06 | -35.76 |
| 1998-11-05 | -37.76 |
| 1998-11-04 | -34.77 |
| 1998-11-03 | -31.28 |
| 1998-11-02 | -28.29 |
| 1998-10-30 | -33.77 |
| 1998-10-29 | -39.75 |
| 1998-10-27 | -41.24 |
| 1998-10-26 | -43.23 |
| 1998-10-23 | -43.73 |
| 1998-10-22 | -44.23 |
| 1998-10-21 | -44.73 |
| 1998-10-20 | -47.72 |
| 1998-10-19 | -47.72 |
| 1998-10-16 | -50.70 |
| 1998-10-15 | -52.45 |
| 1998-10-14 | -52.20 |
| 1998-10-13 | -51.70 |
| 1998-10-12 | -51.20 |
| 1998-10-09 | -50.70 |
| 1998-10-08 | -54.69 |
| 1998-10-07 | -54.19 |
| 1998-10-05 | -56.18 |
| 1998-09-30 | -57.18 |
| 1998-09-29 | -54.94 |
| 1998-09-28 | -54.94 |
| 1998-09-25 | -59.17 |
| 1998-09-24 | -57.92 |
| 1998-09-23 | -59.91 |
| 1998-09-22 | -60.66 |
| 1998-09-21 | -62.16 |
| 1998-09-18 | -61.66 |
| 1998-09-17 | -60.41 |
| 1998-09-16 | -59.67 |
| 1998-09-15 | -58.42 |
| 1998-09-14 | -58.92 |
| 1998-09-11 | -58.92 |
| 1998-09-10 | -55.43 |
| 1998-09-09 | -53.44 |
| 1998-09-08 | -50.70 |
| 1998-09-07 | -51.70 |
| 1998-09-04 | -51.70 |
| 1998-09-03 | -56.68 |
| 1998-09-02 | -57.67 |
| 1998-09-01 | -63.58 |
| 1998-08-31 | -62.35 |
| 1998-08-28 | -58.66 |
| 1998-08-27 | -58.17 |
| 1998-08-26 | -58.66 |
| 1998-08-25 | -59.15 |
| 1998-08-24 | -60.63 |
| 1998-08-21 | -60.87 |
| 1998-08-20 | -62.35 |
| 1998-08-19 | -61.12 |
| 1998-08-18 | -64.81 |
| 1998-08-14 | -64.56 |
| 1998-08-13 | -68.99 |
| 1998-08-12 | -68.50 |
| 1998-08-11 | -67.76 |
| 1998-08-10 | -68.01 |
| 1998-08-07 | -68.01 |
| 1998-08-06 | -67.52 |
| 1998-08-05 | -66.29 |
| 1998-08-04 | -66.53 |
| 1998-08-03 | -67.03 |
| 1998-07-31 | -65.30 |
| 1998-07-30 | -65.79 |
| 1998-07-29 | -65.79 |
| 1998-07-28 | -65.79 |
| 1998-07-27 | -66.04 |
| 1998-07-24 | -64.56 |
| 1998-07-23 | -65.55 |
| 1998-07-22 | -64.32 |
| 1998-07-21 | -62.60 |
| 1998-07-20 | -63.58 |
| 1998-07-17 | -63.09 |
| 1998-07-16 | -62.60 |
| 1998-07-15 | -62.60 |
| 1998-07-14 | -63.09 |
| 1998-07-13 | -65.06 |
| 1998-07-10 | -64.81 |
| 1998-07-09 | -64.07 |
| 1998-07-08 | -62.10 |
| 1998-07-07 | -63.33 |
| 1998-07-06 | -62.84 |
| 1998-07-03 | -61.61 |
| 1998-07-02 | -60.63 |
| 1998-06-30 | -61.86 |
| 1998-06-29 | -62.10 |
| 1998-06-26 | -62.10 |
| 1998-06-25 | -60.63 |
| 1998-06-24 | -62.60 |
| 1998-06-23 | -62.60 |
| 1998-06-22 | -61.86 |
| 1998-06-19 | -62.10 |
| 1998-06-18 | -62.35 |
| 1998-06-17 | -62.84 |
| 1998-06-16 | -65.55 |
| 1998-06-15 | -64.07 |
| 1998-06-12 | -61.86 |
| 1998-06-11 | -63.09 |
| 1998-06-10 | -60.87 |
| 1998-06-09 | -60.13 |
| 1998-06-08 | -60.38 |
| 1998-06-05 | -60.13 |
| 1998-06-04 | -60.13 |
| 1998-06-03 | -59.89 |
| 1998-06-02 | -60.13 |
| 1998-06-01 | -59.15 |
| 1998-05-29 | -59.15 |
| 1998-05-28 | -58.90 |
| 1998-05-27 | -58.66 |
| 1998-05-26 | -53.74 |
| 1998-05-25 | -52.51 |
| 1998-05-22 | -52.75 |
| 1998-05-21 | -52.51 |
| 1998-05-20 | -52.01 |
| 1998-05-19 | -53.24 |
| 1998-05-18 | -53.00 |
| 1998-05-15 | -52.75 |
| 1998-05-14 | -52.26 |
| 1998-05-13 | -53.74 |
| 1998-05-12 | -52.01 |
| 1998-05-11 | -51.77 |
| 1998-05-08 | -51.77 |
| 1998-05-07 | -52.75 |
| 1998-05-06 | -49.80 |
| 1998-05-05 | -48.82 |
| 1998-05-04 | -45.37 |
| 1998-05-01 | -45.86 |
| 1998-04-30 | -50.59 |
| 1998-04-29 | -48.70 |
| 1998-04-28 | -46.82 |
| 1998-04-27 | -44.94 |
| 1998-04-24 | -43.06 |
| 1998-04-23 | -42.12 |
| 1998-04-22 | -41.65 |
| 1998-04-21 | -41.17 |
| 1998-04-20 | -41.65 |
| 1998-04-17 | -41.65 |
| 1998-04-16 | -41.65 |
| 1998-04-15 | -41.65 |
| 1998-04-14 | -41.65 |
| 1998-04-09 | -42.12 |
| 1998-04-08 | -43.53 |
| 1998-04-07 | -43.53 |
| 1998-04-03 | -43.53 |
| 1998-04-02 | -41.17 |
| 1998-04-01 | -41.17 |
| 1998-03-31 | -40.23 |
| 1998-03-30 | -41.65 |
| 1998-03-27 | -39.76 |
| 1998-03-26 | -41.17 |
| 1998-03-25 | -40.23 |
| 1998-03-24 | -43.06 |
| 1998-03-23 | -39.76 |
| 1998-03-20 | -39.29 |
| 1998-03-19 | -39.76 |
| 1998-03-18 | -41.65 |
| 1998-03-17 | -39.76 |
| 1998-03-16 | -39.76 |
| 1998-03-13 | -39.76 |
| 1998-03-12 | -39.29 |
| 1998-03-11 | -38.82 |
| 1998-03-10 | -39.29 |
| 1998-03-09 | -38.82 |
| 1998-03-06 | -39.29 |
| 1998-03-05 | -39.29 |
| 1998-03-04 | -36.47 |
| 1998-03-03 | -35.06 |
| 1998-03-02 | -35.06 |
| 1998-02-27 | -37.41 |
| 1998-02-26 | -36.47 |
| 1998-02-25 | -41.65 |
| 1998-02-24 | -41.65 |
| 1998-02-23 | -40.23 |
| 1998-02-20 | -41.17 |
| 1998-02-19 | -42.12 |
| 1998-02-18 | -39.76 |
| 1998-02-17 | -41.17 |
| 1998-02-16 | -40.23 |
| 1998-02-13 | -39.76 |
| 1998-02-12 | -36.47 |
| 1998-02-11 | -34.12 |
| 1998-02-10 | -34.12 |
| 1998-02-09 | -36.47 |
| 1998-02-06 | -38.82 |
| 1998-02-05 | -36.94 |
| 1998-02-04 | -36.00 |
| 1998-02-03 | -36.94 |
| 1998-02-02 | -34.12 |
| 1998-01-27 | -45.88 |
| 1998-01-26 | -46.82 |
| 1998-01-23 | -46.35 |
| 1998-01-22 | -48.23 |
| 1998-01-21 | -47.29 |
| 1998-01-20 | -48.23 |
| 1998-01-19 | -47.76 |
| 1998-01-16 | -49.65 |
| 1998-01-15 | -49.65 |
| 1998-01-14 | -44.94 |
| 1998-01-13 | -51.53 |
| 1998-01-12 | -57.41 |
| 1998-01-09 | -46.35 |
| 1998-01-08 | -43.53 |
| 1998-01-07 | -42.12 |
| 1998-01-06 | -39.76 |
| 1998-01-05 | -39.29 |
| 1998-01-02 | -39.29 |
| 1997-12-31 | -39.76 |
| 1997-12-30 | -37.88 |
| 1997-12-29 | -40.70 |
| 1997-12-24 | -40.70 |
| 1997-12-23 | -40.70 |
| 1997-12-22 | -42.12 |
| 1997-12-19 | -42.12 |
| 1997-12-18 | -41.17 |
| 1997-12-17 | -41.65 |
| 1997-12-16 | -43.53 |
| 1997-12-15 | -42.12 |
| 1997-12-12 | -40.70 |
| 1997-12-11 | -40.70 |
| 1997-12-10 | -36.00 |
| 1997-12-09 | -35.06 |
| 1997-12-08 | -34.59 |
| 1997-12-05 | -33.65 |
| 1997-12-04 | -33.65 |
| 1997-12-03 | -35.06 |
| 1997-12-02 | -36.47 |
| 1997-12-01 | -36.47 |
| 1997-11-28 | -37.41 |
| 1997-11-27 | -36.94 |
| 1997-11-26 | -36.00 |
| 1997-11-25 | -37.88 |
| 1997-11-24 | -36.94 |
| 1997-11-21 | -37.88 |
| 1997-11-20 | -39.76 |
| 1997-11-19 | -38.82 |
| 1997-11-18 | -37.88 |
| 1997-11-17 | -37.41 |
| 1997-11-14 | -35.53 |
| 1997-11-13 | -36.94 |
| 1997-11-12 | -40.70 |
| 1997-11-11 | -38.82 |
| 1997-11-10 | -38.82 |
| 1997-11-07 | -41.65 |
| 1997-11-06 | -40.23 |
| 1997-11-05 | -39.29 |
| 1997-11-04 | -40.23 |
| 1997-11-03 | -30.35 |
| 1997-10-31 | -35.06 |
| 1997-10-30 | -40.70 |
| 1997-10-29 | -38.35 |
| 1997-10-28 | -47.76 |
| 1997-10-27 | -36.94 |
| 1997-10-24 | -34.12 |
| 1997-10-23 | -34.59 |
| 1997-10-22 | -25.17 |
| 1997-10-21 | -22.35 |
| 1997-10-20 | -20.94 |
| 1997-10-17 | -18.12 |
| 1997-10-16 | -20.94 |
| 1997-10-15 | -19.06 |
| 1997-10-14 | -16.23 |
| 1997-10-13 | -18.12 |
| 1997-10-09 | -18.12 |
| 1997-10-08 | -18.12 |
| 1997-10-07 | -15.29 |
| 1997-10-06 | -12.94 |
| 1997-10-03 | -13.88 |
| 1997-09-30 | -11.53 |
| 1997-09-29 | -11.53 |
| 1997-09-26 | -11.06 |
| 1997-09-25 | -10.59 |
| 1997-09-24 | -10.12 |
| 1997-09-23 | -10.59 |
| 1997-09-22 | -10.59 |
| 1997-09-19 | -9.17 |
| 1997-09-18 | -9.17 |
| 1997-09-16 | -8.23 |
| 1997-09-15 | -7.29 |
| 1997-09-12 | -9.64 |
| 1997-09-11 | -11.06 |
| 1997-09-10 | -5.88 |
| 1997-09-09 | -4.94 |
| 1997-09-08 | -9.64 |
| 1997-09-05 | -9.64 |
| 1997-09-04 | -11.53 |
| 1997-09-03 | -12.00 |
| 1997-09-02 | -13.39 |
| 1997-09-01 | -13.85 |
| 1997-08-29 | -12.00 |
| 1997-08-28 | -12.00 |
| 1997-08-27 | -7.37 |
| 1997-08-26 | -7.83 |
| 1997-08-25 | -8.76 |
| 1997-08-22 | -8.29 |
| 1997-08-21 | -5.98 |
| 1997-08-20 | -5.51 |
| 1997-08-19 | -7.83 |
| 1997-08-15 | -2.73 |
| 1997-08-14 | -1.34 |
| 1997-08-13 | -1.34 |
| 1997-08-12 | -0.42 |
| 1997-08-11 | 0.04 |
| 1997-08-08 | 0.04 |
| 1997-08-07 | 0.04 |
| 1997-08-06 | -1.81 |
| 1997-08-05 | -4.12 |
| 1997-08-04 | -3.66 |
| 1997-08-01 | -3.66 |
| 1997-07-31 | -2.73 |
| 1997-07-30 | -3.20 |
| 1997-07-29 | -4.59 |
| 1997-07-28 | -3.20 |
| 1997-07-25 | 0.97 |
| 1997-07-24 | 5.60 |
| 1997-07-23 | 7.92 |
| 1997-07-22 | 6.53 |
| 1997-07-21 | 7.46 |
| 1997-07-18 | 6.99 |
| 1997-07-17 | 6.53 |
| 1997-07-16 | 7.46 |
| 1997-07-15 | 7.46 |
| 1997-07-14 | 9.31 |
| 1997-07-11 | 9.31 |
| 1997-07-10 | 8.84 |
| 1997-07-09 | 8.38 |
| 1997-07-08 | 8.84 |
| 1997-07-07 | 9.31 |
| 1997-07-04 | 8.38 |
| 1997-07-03 | 13.01 |
| 1997-06-27 | 14.40 |
| 1997-06-26 | 17.65 |
| 1997-06-25 | 17.65 |
| 1997-06-24 | 14.40 |
| 1997-06-23 | 18.11 |
| 1997-06-20 | 15.79 |
| 1997-06-19 | 13.94 |
| 1997-06-18 | 10.70 |
| 1997-06-17 | 11.16 |
| 1997-06-16 | 13.01 |
| 1997-06-13 | 11.62 |
| 1997-06-12 | 10.23 |
| 1997-06-11 | 15.33 |
| 1997-06-10 | 12.09 |
| 1997-06-06 | 8.84 |
| 1997-06-05 | 11.16 |
| 1997-06-04 | 11.16 |
| 1997-06-03 | 11.62 |
| 1997-06-02 | 13.94 |
| 1997-05-30 | 11.16 |
| 1997-05-29 | 6.99 |
| 1997-05-28 | 10.70 |
| 1997-05-27 | 10.70 |
| 1997-05-26 | 10.23 |
| 1997-05-23 | 10.70 |
| 1997-05-22 | 12.55 |
| 1997-05-21 | 12.55 |
| 1997-05-20 | 12.55 |
| 1997-05-19 | 12.55 |
| 1997-05-16 | 11.16 |
| 1997-05-15 | 12.55 |
| 1997-05-14 | 14.40 |
| 1997-05-13 | 13.01 |
| 1997-05-12 | 11.16 |
| 1997-05-09 | 9.77 |
| 1997-05-08 | 10.70 |
| 1997-05-07 | 10.70 |
| 1997-05-06 | 10.70 |
| 1997-05-05 | 9.77 |
| 1997-05-02 | 6.99 |
| 1997-05-01 | 5.60 |
| 1997-04-30 | 4.21 |
| 1997-04-29 | 1.43 |
| 1997-04-28 | 2.82 |
| 1997-04-25 | 3.75 |
| 1997-04-24 | 4.21 |
| 1997-04-23 | 5.60 |
| 1997-04-22 | 6.53 |
| 1997-04-21 | 6.07 |
| 1997-04-18 | 6.99 |
| 1997-04-17 | 8.57 |
| 1997-04-16 | 6.30 |
| 1997-04-15 | 5.39 |
| 1997-04-14 | 8.11 |
| 1997-04-11 | 9.93 |
| 1997-04-10 | 8.11 |
| 1997-04-09 | 8.57 |
| 1997-04-08 | 8.57 |
| 1997-04-07 | 9.48 |
| 1997-04-04 | 7.20 |
| 1997-04-03 | 8.57 |
| 1997-04-02 | 8.57 |
| 1997-04-01 | 9.02 |
| 1997-03-27 | 11.29 |
| 1997-03-26 | 11.75 |
| 1997-03-25 | 12.20 |
| 1997-03-24 | 10.38 |
| 1997-03-21 | 8.11 |
| 1997-03-20 | 9.48 |
| 1997-03-19 | 9.93 |
| 1997-03-18 | 14.47 |
| 1997-03-17 | 17.65 |
| 1997-03-14 | 14.47 |
| 1997-03-13 | 19.92 |
| 1997-03-12 | 25.83 |
| 1997-03-11 | 24.01 |
| 1997-03-10 | 24.92 |
| 1997-03-07 | 25.37 |
| 1997-03-06 | 26.74 |
| 1997-03-05 | 24.92 |
| 1997-03-04 | 27.19 |
| 1997-03-03 | 25.37 |
| 1997-02-28 | 24.01 |
| 1997-02-27 | 24.01 |
| 1997-02-26 | 25.37 |
| 1997-02-25 | 25.37 |
| 1997-02-24 | 26.28 |
| 1997-02-21 | 29.01 |
| 1997-02-20 | 26.74 |
| 1997-02-19 | 26.74 |
| 1997-02-18 | 26.28 |
| 1997-02-17 | 26.28 |
| 1997-02-14 | 24.01 |
| 1997-02-13 | 25.37 |
| 1997-02-12 | 24.92 |
| 1997-02-11 | 24.92 |
| 1997-02-10 | 29.01 |
| 1997-02-05 | 29.46 |
| 1997-02-04 | 29.46 |
| 1997-02-03 | 29.92 |
| 1997-01-31 | 29.46 |
| 1997-01-30 | 29.46 |
| 1997-01-29 | 29.46 |
| 1997-01-28 | 29.46 |
| 1997-01-27 | 29.01 |
| 1997-01-24 | 29.46 |
| 1997-01-23 | 32.19 |
| 1997-01-22 | 33.55 |
| 1997-01-21 | 34.01 |
| 1997-01-20 | 35.37 |
| 1997-01-17 | 34.46 |
| 1997-01-16 | 34.46 |
| 1997-01-15 | 34.01 |
| 1997-01-14 | 28.55 |
| 1997-01-13 | 29.01 |
| 1997-01-10 | 29.92 |
| 1997-01-09 | 29.92 |
| 1997-01-08 | 32.19 |
| 1997-01-07 | 32.19 |
| 1997-01-06 | 34.91 |
| 1997-01-03 | 28.10 |
| 1997-01-02 | 28.10 |
| 1996-12-31 | 32.64 |
| 1996-12-30 | 33.55 |
| 1996-12-27 | 33.55 |
| 1996-12-24 | 33.10 |
| 1996-12-23 | 32.64 |
| 1996-12-20 | 31.73 |
| 1996-12-19 | 29.46 |
| 1996-12-18 | 26.28 |
| 1996-12-17 | 26.28 |
| 1996-12-16 | 26.74 |
| 1996-12-13 | 27.65 |
| 1996-12-12 | 29.92 |
| 1996-12-11 | 33.55 |
| 1996-12-10 | 36.28 |
| 1996-12-09 | 35.37 |
| 1996-12-06 | 35.82 |
| 1996-12-05 | 38.09 |
| 1996-12-04 | 39.91 |
| 1996-12-03 | 41.73 |
| 1996-12-02 | 39.46 |
| 1996-11-29 | 39.91 |
| 1996-11-28 | 36.28 |
| 1996-11-27 | 37.19 |
| 1996-11-26 | 37.64 |
| 1996-11-25 | 33.10 |
| 1996-11-22 | 30.37 |
| 1996-11-21 | 27.19 |
| 1996-11-20 | 27.65 |
| 1996-11-19 | 27.19 |
| 1996-11-18 | 28.10 |
| 1996-11-15 | 26.74 |
| 1996-11-14 | 27.19 |
| 1996-11-13 | 27.65 |
| 1996-11-12 | 24.92 |
| 1996-11-11 | 23.56 |
| 1996-11-08 | 25.83 |
| 1996-11-07 | 26.74 |
| 1996-11-06 | 27.77 |
| 1996-11-05 | 26.88 |
| 1996-11-04 | 26.88 |
| 1996-11-01 | 28.21 |
| 1996-10-31 | 25.99 |
| 1996-10-30 | 25.11 |
| 1996-10-29 | 23.33 |
| 1996-10-28 | 23.33 |
| 1996-10-25 | 22.89 |
| 1996-10-24 | 22.89 |
| 1996-10-23 | 24.22 |
| 1996-10-22 | 25.99 |
| 1996-10-18 | 26.44 |
| 1996-10-17 | 27.32 |
| 1996-10-16 | 25.11 |
| 1996-10-15 | 26.88 |
| 1996-10-14 | 26.88 |
| 1996-10-11 | 24.22 |
| 1996-10-10 | 24.22 |
| 1996-10-09 | 25.55 |
| 1996-10-08 | 21.56 |
| 1996-10-07 | 23.78 |
| 1996-10-04 | 22.00 |
| 1996-10-03 | 22.89 |
| 1996-10-02 | 22.00 |
| 1996-10-01 | 22.89 |
| 1996-09-30 | 23.78 |
| 1996-09-27 | 22.44 |
| 1996-09-26 | 23.33 |
| 1996-09-25 | 22.44 |
| 1996-09-24 | 21.56 |
| 1996-09-23 | 22.00 |
| 1996-09-20 | 20.67 |
| 1996-09-19 | 20.67 |
| 1996-09-18 | 21.11 |
| 1996-09-17 | 22.89 |
| 1996-09-16 | 22.00 |
| 1996-09-13 | 21.11 |
| 1996-09-12 | 20.67 |
| 1996-09-11 | 18.45 |
| 1996-09-10 | 18.45 |
| 1996-09-09 | 19.34 |
| 1996-09-06 | 17.56 |
| 1996-09-05 | 17.56 |
| 1996-09-04 | 18.90 |
| 1996-09-03 | 16.70 |
| 1996-09-02 | 17.58 |
| 1996-08-30 | 17.14 |
| 1996-08-29 | 19.33 |
| 1996-08-28 | 19.33 |
| 1996-08-27 | 18.46 |
| 1996-08-23 | 19.33 |
| 1996-08-22 | 19.77 |
| 1996-08-21 | 19.33 |
| 1996-08-20 | 17.58 |
| 1996-08-19 | 16.26 |
| 1996-08-16 | 15.39 |
| 1996-08-15 | 16.26 |
| 1996-08-14 | 17.14 |
| 1996-08-13 | 17.14 |
| 1996-08-12 | 16.26 |
| 1996-08-09 | 16.26 |
| 1996-08-08 | 18.02 |
| 1996-08-07 | 18.46 |
| 1996-08-06 | 17.58 |
| 1996-08-05 | 18.46 |
| 1996-08-02 | 15.82 |
| 1996-08-01 | 14.51 |
| 1996-07-31 | 13.63 |
| 1996-07-30 | 11.44 |
| 1996-07-29 | 14.07 |
| 1996-07-26 | 16.26 |
| 1996-07-25 | 15.82 |
| 1996-07-24 | 14.51 |
| 1996-07-23 | 16.26 |
| 1996-07-22 | 14.51 |
| 1996-07-19 | 15.82 |
| 1996-07-18 | 15.39 |
| 1996-07-17 | 15.82 |
| 1996-07-16 | 15.39 |
| 1996-07-15 | 16.70 |
| 1996-07-12 | 15.82 |
| 1996-07-11 | 15.39 |
| 1996-07-10 | 15.82 |
| 1996-07-09 | 16.70 |
| 1996-07-08 | 14.51 |
| 1996-07-05 | 17.14 |
| 1996-07-04 | 17.58 |
| 1996-07-03 | 17.58 |
| 1996-07-02 | 18.46 |
| 1996-07-01 | 15.82 |
| 1996-06-28 | 15.82 |
| 1996-06-27 | 16.26 |
| 1996-06-26 | 18.02 |
| 1996-06-25 | 15.82 |
| 1996-06-24 | 18.46 |
| 1996-06-21 | 16.26 |
| 1996-06-19 | 14.95 |
| 1996-06-18 | 14.07 |
| 1996-06-14 | 17.58 |
| 1996-06-13 | 14.95 |
| 1996-06-12 | 17.14 |
| 1996-06-11 | 17.58 |
| 1996-06-10 | 17.58 |
| 1996-06-07 | 17.58 |
| 1996-06-06 | 18.46 |
| 1996-06-05 | 18.46 |
| 1996-06-04 | 18.02 |
| 1996-06-03 | 16.26 |
| 1996-05-31 | 19.77 |
| 1996-05-30 | 18.90 |
| 1996-05-29 | 17.14 |
| 1996-05-28 | 17.14 |
| 1996-05-27 | 15.39 |
| 1996-05-24 | 16.70 |
| 1996-05-23 | 18.02 |
| 1996-05-22 | 18.02 |
| 1996-05-21 | 18.90 |
| 1996-05-20 | 14.07 |
| 1996-05-17 | 13.63 |
| 1996-05-16 | 14.07 |
| 1996-05-15 | 14.95 |
| 1996-05-14 | 14.51 |
| 1996-05-13 | 13.63 |
| 1996-05-10 | 13.63 |
| 1996-05-09 | 14.51 |
| 1996-05-08 | 14.95 |
| 1996-05-07 | 14.95 |
| 1996-05-06 | 14.95 |
| 1996-05-03 | 14.51 |
| 1996-05-02 | 17.58 |
| 1996-05-01 | 18.02 |
| 1996-04-30 | 17.14 |
| 1996-04-29 | 16.70 |
| 1996-04-26 | 15.82 |
| 1996-04-25 | 15.39 |
| 1996-04-24 | 16.26 |
| 1996-04-23 | 14.95 |
| 1996-04-22 | 15.39 |
| 1996-04-19 | 15.82 |
| 1996-04-18 | 16.09 |
| 1996-04-17 | 15.22 |
| 1996-04-16 | 13.93 |
| 1996-04-15 | 11.77 |
| 1996-04-12 | 8.75 |
| 1996-04-11 | 5.73 |
| 1996-04-10 | 5.30 |
| 1996-04-09 | 7.46 |
| 1996-04-03 | 8.32 |
| 1996-04-02 | 10.05 |
| 1996-04-01 | 8.75 |
| 1996-03-29 | 9.18 |
| 1996-03-28 | 10.05 |
| 1996-03-27 | 10.05 |
| 1996-03-26 | 10.05 |
| 1996-03-25 | 9.61 |
| 1996-03-22 | 10.05 |
| 1996-03-21 | 8.75 |
| 1996-03-20 | 6.16 |
| 1996-03-19 | 8.32 |
| 1996-03-18 | 4.00 |
| 1996-03-15 | 3.14 |
| 1996-03-14 | 1.85 |
| 1996-03-13 | -2.90 |
| 1996-03-12 | 1.41 |
| 1996-03-11 | -1.61 |
| 1996-03-08 | 7.89 |
| 1996-03-07 | 8.32 |
| 1996-03-06 | 9.61 |
| 1996-03-05 | 7.02 |
| 1996-03-04 | 6.59 |
| 1996-03-01 | 6.16 |
| 1996-02-29 | 6.59 |
| 1996-02-28 | 5.73 |
| 1996-02-27 | 7.02 |
| 1996-02-26 | 6.16 |
| 1996-02-23 | 7.89 |
| 1996-02-22 | 6.59 |
| 1996-02-16 | 9.61 |
| 1996-02-15 | 8.75 |
| 1996-02-14 | 6.16 |
| 1996-02-13 | 4.87 |
| 1996-02-12 | 3.14 |
| 1996-02-09 | 3.14 |
| 1996-02-08 | 2.71 |
| 1996-02-07 | 3.14 |
| 1996-02-06 | 4.00 |
| 1996-02-05 | 4.87 |
| 1996-02-02 | 5.30 |
| 1996-02-01 | 5.30 |
| 1996-01-31 | 7.46 |
| 1996-01-30 | 5.73 |
| 1996-01-29 | 6.59 |
| 1996-01-26 | 7.89 |
| 1996-01-25 | 6.16 |
| 1996-01-24 | 4.00 |
| 1996-01-23 | 9.61 |
| 1996-01-22 | 9.18 |
| 1996-01-19 | 7.02 |
| 1996-01-18 | 3.14 |
| 1996-01-17 | 3.14 |
| 1996-01-16 | 4.87 |
| 1996-01-15 | 3.57 |
| 1996-01-12 | 0.12 |
| 1996-01-11 | -2.47 |
| 1996-01-10 | -2.90 |
| 1996-01-09 | 0.12 |
| 1996-01-08 | 1.85 |
| 1996-01-05 | 3.14 |
| 1996-01-04 | 4.87 |
| 1996-01-03 | -0.31 |
| 1996-01-02 | -2.90 |
| 1995-12-29 | -3.33 |
| 1995-12-28 | -4.20 |
| 1995-12-27 | -4.20 |
| 1995-12-22 | -4.63 |
| 1995-12-21 | -4.20 |
| 1995-12-20 | -7.22 |
| 1995-12-19 | -8.51 |
| 1995-12-18 | -7.65 |
| 1995-12-15 | -7.22 |
| 1995-12-14 | -5.49 |
| 1995-12-13 | -8.94 |
| 1995-12-12 | -11.53 |
| 1995-12-11 | -12.83 |
| 1995-12-08 | -11.10 |
| 1995-12-07 | -11.96 |
| 1995-12-06 | -12.39 |
| 1995-12-05 | -12.83 |
| 1995-12-04 | -13.26 |
| 1995-12-01 | -14.55 |
| 1995-11-30 | -15.85 |
| 1995-11-29 | -19.73 |
| 1995-11-28 | -19.73 |
| 1995-11-27 | -21.03 |
| 1995-11-24 | -21.89 |
| 1995-11-23 | -21.89 |
| 1995-11-22 | -22.32 |
| 1995-11-21 | -20.59 |
| 1995-11-20 | -20.16 |
| 1995-11-17 | -21.46 |
| 1995-11-16 | -22.32 |
| 1995-11-15 | -23.62 |
| 1995-11-14 | -22.32 |
| 1995-11-13 | -21.46 |
| 1995-11-10 | -20.16 |
| 1995-11-09 | -19.73 |
| 1995-11-08 | -18.01 |
| 1995-11-07 | -16.28 |
| 1995-11-06 | -14.98 |
| 1995-11-03 | -14.98 |
| 1995-11-02 | -16.28 |
| 1995-10-31 | -16.28 |
| 1995-10-30 | -16.71 |
| 1995-10-27 | -18.87 |
| 1995-10-26 | -17.14 |
| 1995-10-25 | -17.14 |
| 1995-10-24 | -16.71 |
| 1995-10-23 | -16.28 |
| 1995-10-20 | -16.71 |
| 1995-10-19 | -15.85 |
| 1995-10-18 | -15.42 |
| 1995-10-17 | -15.42 |
| 1995-10-16 | -14.55 |
| 1995-10-13 | -16.71 |
| 1995-10-12 | -18.01 |
| 1995-10-11 | -17.14 |
| 1995-10-10 | -16.71 |
| 1995-10-09 | -15.85 |
| 1995-10-06 | -15.85 |
| 1995-10-05 | -16.28 |
| 1995-10-04 | -15.85 |
| 1995-10-03 | -17.57 |
| 1995-10-02 | -17.14 |
| 1995-09-29 | -16.71 |
| 1995-09-28 | -17.14 |
| 1995-09-27 | -16.28 |
| 1995-09-26 | -17.57 |
| 1995-09-25 | -17.14 |
| 1995-09-22 | -17.14 |
| 1995-09-21 | -16.28 |
| 1995-09-20 | -16.28 |
| 1995-09-19 | -16.28 |
| 1995-09-18 | -15.85 |
| 1995-09-15 | -16.28 |
| 1995-09-14 | -16.28 |
| 1995-09-13 | -16.28 |
| 1995-09-12 | -17.57 |
| 1995-09-11 | -17.14 |
| 1995-09-08 | -16.28 |
| 1995-09-07 | -16.71 |
| 1995-09-06 | -18.70 |
| 1995-09-05 | -19.55 |
| 1995-09-04 | -19.55 |
| 1995-09-01 | -19.12 |
| 1995-08-31 | -19.12 |
| 1995-08-30 | -19.12 |
| 1995-08-29 | -19.12 |
| 1995-08-25 | -21.69 |
| 1995-08-24 | -22.12 |
| 1995-08-23 | -22.55 |
| 1995-08-22 | -22.97 |
| 1995-08-21 | -23.40 |
| 1995-08-18 | -21.69 |
| 1995-08-17 | -20.84 |
| 1995-08-16 | -19.98 |
| 1995-08-15 | -19.98 |
| 1995-08-14 | -20.84 |
| 1995-08-11 | -19.98 |
| 1995-08-10 | -17.84 |
| 1995-08-09 | -16.13 |
| 1995-08-08 | -16.13 |
| 1995-08-07 | -15.27 |
| 1995-08-04 | -15.70 |
| 1995-08-03 | -14.84 |
| 1995-08-02 | -13.56 |
| 1995-08-01 | -13.13 |
| 1995-07-31 | -13.56 |
| 1995-07-28 | -16.56 |
| 1995-07-27 | -18.27 |
| 1995-07-26 | -18.27 |
| 1995-07-25 | -16.98 |
| 1995-07-24 | -18.27 |
| 1995-07-21 | -17.84 |
| 1995-07-20 | -18.27 |
| 1995-07-19 | -18.27 |
| 1995-07-18 | -16.13 |
| 1995-07-17 | -16.13 |
| 1995-07-14 | -15.27 |
| 1995-07-13 | -13.99 |
| 1995-07-12 | -14.42 |
| 1995-07-11 | -14.42 |
| 1995-07-10 | -13.99 |
| 1995-07-07 | -14.84 |
| 1995-07-06 | -16.56 |
| 1995-07-05 | -15.70 |
| 1995-07-04 | -17.41 |
| 1995-07-03 | -18.27 |
| 1995-06-30 | -18.27 |
| 1995-06-29 | -17.84 |
| 1995-06-28 | -19.12 |
| 1995-06-27 | -17.41 |
| 1995-06-26 | -18.27 |
| 1995-06-23 | -17.41 |
| 1995-06-22 | -18.70 |
| 1995-06-21 | -17.41 |
| 1995-06-20 | -17.41 |
| 1995-06-16 | -16.56 |
| 1995-06-15 | -17.41 |
| 1995-06-14 | -16.98 |
| 1995-06-13 | -19.55 |
| 1995-06-12 | -19.12 |
| 1995-06-09 | -17.84 |
| 1995-06-08 | -16.98 |
| 1995-06-07 | -18.27 |
| 1995-06-06 | -16.13 |
| 1995-06-05 | -12.70 |
| 1995-06-01 | -11.42 |
| 1995-05-31 | -11.85 |
| 1995-05-30 | -13.99 |
| 1995-05-29 | -14.84 |
| 1995-05-26 | -13.56 |
| 1995-05-25 | -14.42 |
| 1995-05-24 | -14.84 |
| 1995-05-23 | -14.42 |
| 1995-05-22 | -16.13 |
| 1995-05-19 | -16.13 |
| 1995-05-18 | -13.56 |
| 1995-05-17 | -13.13 |
| 1995-05-16 | -15.27 |
| 1995-05-15 | -15.70 |
| 1995-05-12 | -13.99 |
| 1995-05-11 | -18.27 |
| 1995-05-10 | -18.70 |
| 1995-05-09 | -22.12 |
| 1995-05-08 | -21.69 |
| 1995-05-05 | -21.69 |
| 1995-05-04 | -19.55 |
| 1995-05-03 | -20.84 |
| 1995-05-02 | -22.55 |
| 1995-05-01 | -20.84 |
| 1995-04-28 | -19.55 |
| 1995-04-27 | -19.98 |
| 1995-04-26 | -20.84 |
| 1995-04-25 | -19.98 |
| 1995-04-24 | -20.84 |
| 1995-04-21 | -19.55 |
| 1995-04-20 | -19.12 |
| 1995-04-19 | -20.41 |
| 1995-04-18 | -18.70 |
| 1995-04-13 | -20.58 |
| 1995-04-12 | -21.42 |
| 1995-04-11 | -21.00 |
| 1995-04-10 | -20.58 |
| 1995-04-07 | -20.58 |
| 1995-04-06 | -21.42 |
| 1995-04-04 | -23.52 |
| 1995-04-03 | -23.52 |
| 1995-03-31 | -23.52 |
| 1995-03-30 | -24.78 |
| 1995-03-29 | -23.52 |
| 1995-03-28 | -23.52 |
| 1995-03-27 | -24.78 |
| 1995-03-24 | -24.36 |
| 1995-03-23 | -24.78 |
| 1995-03-22 | -24.36 |
| 1995-03-21 | -24.36 |
| 1995-03-20 | -23.94 |
| 1995-03-17 | -25.62 |
| 1995-03-16 | -25.20 |
| 1995-03-15 | -23.94 |
| 1995-03-14 | -27.72 |
| 1995-03-13 | -26.46 |
| 1995-03-10 | -26.46 |
| 1995-03-09 | -25.62 |
| 1995-03-08 | -25.62 |
| 1995-03-07 | -23.10 |
| 1995-03-06 | -25.62 |
| 1995-03-03 | -27.30 |
| 1995-03-02 | -26.88 |
| 1995-03-01 | -24.36 |
| 1995-02-28 | -24.78 |
| 1995-02-27 | -27.72 |
| 1995-02-24 | -27.72 |
| 1995-02-23 | -30.24 |
| 1995-02-22 | -27.72 |
| 1995-02-21 | -29.40 |
| 1995-02-20 | -31.08 |
| 1995-02-17 | -30.66 |
| 1995-02-16 | -30.66 |
| 1995-02-15 | -30.24 |
| 1995-02-14 | -30.24 |
| 1995-02-13 | -28.98 |
| 1995-02-10 | -31.08 |
| 1995-02-09 | -33.61 |
| 1995-02-08 | -35.29 |
| 1995-02-07 | -34.45 |
| 1995-02-06 | -33.19 |
| 1995-02-03 | -36.55 |
| 1995-01-30 | -38.65 |
| 1995-01-27 | -39.49 |
| 1995-01-26 | -38.65 |
| 1995-01-25 | -39.49 |
| 1995-01-24 | -41.17 |
| 1995-01-23 | -40.33 |
| 1995-01-20 | -37.39 |
| 1995-01-19 | -35.71 |
| 1995-01-18 | -35.29 |
| 1995-01-17 | -35.29 |
| 1995-01-16 | -34.45 |
| 1995-01-13 | -36.55 |
| 1995-01-12 | -36.13 |
| 1995-01-11 | -33.61 |
| 1995-01-10 | -32.76 |
| 1995-01-09 | -30.66 |
| 1995-01-06 | -30.24 |
| 1995-01-05 | -28.56 |
| 1995-01-04 | -27.30 |
| 1995-01-03 | -27.72 |
| 1994-12-30 | -24.78 |
| 1994-12-29 | -26.46 |
| 1994-12-28 | -24.36 |
| 1994-12-23 | -26.46 |
| 1994-12-22 | -24.36 |
| 1994-12-21 | -23.52 |
| 1994-12-20 | -26.04 |
| 1994-12-19 | -26.46 |
| 1994-12-16 | -25.20 |
| 1994-12-15 | -27.72 |
| 1994-12-14 | -28.14 |
| 1994-12-13 | -32.76 |
| 1994-12-12 | -37.81 |
| 1994-12-09 | -35.29 |
| 1994-12-08 | -28.56 |
| 1994-12-07 | -27.30 |
| 1994-12-06 | -28.98 |
| 1994-12-05 | -30.24 |
| 1994-12-02 | -30.66 |
| 1994-12-01 | -27.72 |
| 1994-11-30 | -28.98 |
| 1994-11-29 | -23.94 |
| 1994-11-28 | -24.36 |
| 1994-11-25 | -24.36 |
| 1994-11-24 | -25.62 |
| 1994-11-23 | -26.46 |
| 1994-11-22 | -18.48 |
| 1994-11-21 | -15.96 |
| 1994-11-18 | -14.70 |
| 1994-11-17 | -13.85 |
| 1994-11-16 | -13.01 |
| 1994-11-15 | -12.17 |
| 1994-11-14 | -13.85 |
| 1994-11-11 | -13.43 |
| 1994-11-10 | -13.43 |
| 1994-11-09 | -12.17 |
| 1994-11-08 | -11.33 |
| 1994-11-07 | -10.49 |
| 1994-11-04 | -8.81 |
| 1994-11-03 | -9.65 |
| 1994-11-02 | -10.49 |
| 1994-11-01 | -10.07 |
| 1994-10-31 | -8.39 |
| 1994-10-28 | -12.17 |
| 1994-10-27 | -13.43 |
| 1994-10-26 | -13.85 |
| 1994-10-25 | -14.28 |
| 1994-10-24 | -12.59 |
| 1994-10-21 | -11.33 |
| 1994-10-20 | -9.65 |
| 1994-10-19 | -8.81 |
| 1994-10-18 | -6.71 |
| 1994-10-17 | -7.55 |
| 1994-10-14 | -7.55 |
| 1994-10-12 | -7.13 |
| 1994-10-11 | -7.55 |
| 1994-10-10 | -9.65 |
| 1994-10-07 | -6.71 |
| 1994-10-06 | -5.03 |
| 1994-10-05 | -3.35 |
| 1994-10-04 | -2.93 |
| 1994-10-03 | -2.93 |
| 1994-09-30 | -3.77 |
| 1994-09-29 | -2.09 |
| 1994-09-28 | -1.67 |
| 1994-09-27 | -1.67 |
| 1994-09-26 | -0.83 |
| 1994-09-23 | -2.51 |
| 1994-09-22 | 0.01 |
| 1994-09-20 | -3.35 |
| 1994-09-19 | -1.67 |
| 1994-09-16 | 0.43 |
| 1994-09-15 | -1.25 |
| 1994-09-14 | -0.41 |
| 1994-09-13 | -0.41 |
| 1994-09-12 | -1.25 |
| 1994-09-09 | 3.37 |
| 1994-09-08 | 5.05 |
| 1994-09-07 | 6.15 |
| 1994-09-06 | 0.30 |
| 1994-09-05 | 0.30 |
| 1994-09-02 | -0.54 |
| 1994-09-01 | -1.37 |
| 1994-08-31 | 0.71 |
| 1994-08-30 | -3.05 |
| 1994-08-26 | -4.30 |
| 1994-08-25 | -2.21 |
| 1994-08-24 | -5.14 |
| 1994-08-23 | -3.05 |
| 1994-08-22 | -0.54 |
| 1994-08-19 | 1.13 |
| 1994-08-18 | 1.55 |
| 1994-08-17 | -0.54 |
| 1994-08-16 | -2.63 |
| 1994-08-15 | -1.79 |
| 1994-08-12 | -1.37 |
| 1994-08-11 | -1.37 |
| 1994-08-10 | -1.37 |
| 1994-08-09 | -0.96 |
| 1994-08-08 | -0.96 |
| 1994-08-05 | -1.37 |
| 1994-08-04 | 0.30 |
| 1994-08-03 | -0.96 |
| 1994-08-02 | -0.12 |
| 1994-08-01 | -0.12 |
| 1994-07-29 | -1.37 |
| 1994-07-28 | -0.54 |
| 1994-07-27 | -0.12 |
| 1994-07-26 | -1.37 |
| 1994-07-25 | -1.37 |
| 1994-07-22 | -2.21 |
| 1994-07-21 | -1.79 |
| 1994-07-20 | -0.54 |
| 1994-07-19 | -0.96 |
| 1994-07-18 | -0.54 |
| 1994-07-15 | -1.79 |
| 1994-07-14 | -4.72 |
| 1994-07-13 | -2.21 |
| 1994-07-12 | -4.30 |
| 1994-07-11 | -5.55 |
| 1994-07-08 | -3.05 |
| 1994-07-07 | -1.79 |
| 1994-07-06 | -1.37 |
| 1994-07-05 | -0.12 |
| 1994-07-04 | 1.13 |
| 1994-07-01 | -0.96 |
| 1994-06-30 | -0.54 |
| 1994-06-29 | -3.05 |
| 1994-06-28 | -1.37 |
| 1994-06-27 | -1.37 |
| 1994-06-24 | -2.21 |
| 1994-06-23 | -1.37 |
| 1994-06-22 | -4.72 |
| 1994-06-21 | -3.88 |
| 1994-06-20 | -2.21 |
| 1994-06-17 | -0.54 |
| 1994-06-16 | 0.30 |
| 1994-06-15 | 0.30 |
| 1994-06-10 | 1.13 |
| 1994-06-09 | 1.13 |
| 1994-06-08 | 1.97 |
| 1994-06-07 | 1.97 |
| 1994-06-06 | 3.64 |
| 1994-06-03 | 2.80 |
| 1994-06-02 | 1.97 |
| 1994-06-01 | 4.48 |
| 1994-05-31 | 3.64 |
| 1994-05-30 | 5.31 |
| 1994-05-27 | 2.80 |
| 1994-05-26 | 3.64 |
| 1994-05-25 | 4.48 |
| 1994-05-24 | 4.48 |
| 1994-05-23 | 3.64 |
| 1994-05-20 | 3.64 |
| 1994-05-19 | 0.30 |
| 1994-05-18 | 3.64 |
| 1994-05-17 | -1.37 |
| 1994-05-16 | 0.30 |
| 1994-05-13 | 3.64 |
| 1994-05-12 | 1.97 |
| 1994-05-11 | -0.54 |
| 1994-05-10 | -4.72 |
| 1994-05-09 | -8.06 |
| 1994-05-06 | -4.72 |
| 1994-05-05 | -7.23 |
| 1994-05-04 | -6.39 |
| 1994-05-03 | -4.72 |
| 1994-05-02 | -3.05 |
| 1994-04-29 | -0.54 |
| 1994-04-28 | -0.54 |
| 1994-04-27 | -0.54 |
| 1994-04-26 | 1.13 |
| 1994-04-25 | 1.13 |
| 1994-04-22 | -0.54 |
| 1994-04-21 | -0.54 |
| 1994-04-20 | 0.30 |
| 1994-04-19 | 2.80 |
| 1994-04-18 | 3.31 |
| 1994-04-15 | 2.48 |
| 1994-04-14 | 1.65 |
| 1994-04-13 | 4.96 |
| 1994-04-12 | 4.13 |
| 1994-04-11 | -1.65 |
| 1994-04-08 | -4.13 |
| 1994-04-07 | -2.48 |
| 1994-04-06 | -3.31 |
| 1994-03-31 | -5.79 |
| 1994-03-30 | -3.31 |
| 1994-03-29 | 0.00 |
| 1994-03-28 | -5.79 |
| 1994-03-25 | -6.61 |
| 1994-03-24 | -0.83 |
| 1994-03-23 | -0.83 |
| 1994-03-22 | -5.79 |
| 1994-03-21 | -5.79 |
| 1994-03-18 | -4.13 |
| 1994-03-17 | -4.13 |
| 1994-03-16 | -1.65 |
| 1994-03-15 | 2.48 |
| 1994-03-14 | 1.65 |
| 1994-03-11 | -0.83 |
| 1994-03-10 | 1.65 |
| 1994-03-09 | 0.83 |
| 1994-03-08 | 2.48 |
| 1994-03-07 | 0.83 |
| 1994-03-04 | 1.65 |
| 1994-03-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy