Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00226 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0226 % |
|---|---|
| 2025-09-04 | -41.44 |
| 2025-09-03 | -41.44 |
| 2025-09-02 | -41.44 |
| 2025-09-01 | -41.44 |
| 2025-08-29 | -41.44 |
| 2025-08-28 | -41.44 |
| 2025-08-27 | -41.44 |
| 2025-08-26 | -41.44 |
| 2025-08-25 | -41.44 |
| 2025-08-22 | -41.44 |
| 2025-08-21 | -40.59 |
| 2025-08-20 | -42.28 |
| 2025-08-19 | -43.13 |
| 2025-08-18 | -43.13 |
| 2025-08-15 | -43.98 |
| 2025-08-14 | -43.98 |
| 2025-08-13 | -43.13 |
| 2025-08-12 | -43.13 |
| 2025-08-11 | -43.13 |
| 2025-08-08 | -43.13 |
| 2025-08-07 | -42.28 |
| 2025-08-06 | -43.13 |
| 2025-08-05 | -42.28 |
| 2025-08-04 | -42.28 |
| 2025-08-01 | -43.13 |
| 2025-07-31 | -42.28 |
| 2025-07-30 | -42.28 |
| 2025-07-29 | -42.28 |
| 2025-07-28 | -43.98 |
| 2025-07-25 | -44.83 |
| 2025-07-24 | -47.38 |
| 2025-07-23 | -46.53 |
| 2025-07-22 | -47.38 |
| 2025-07-21 | -48.23 |
| 2025-07-18 | -46.53 |
| 2025-07-17 | -47.38 |
| 2025-07-16 | -47.38 |
| 2025-07-15 | -47.38 |
| 2025-07-14 | -47.38 |
| 2025-07-11 | -46.53 |
| 2025-07-10 | -46.53 |
| 2025-07-09 | -47.38 |
| 2025-07-08 | -47.38 |
| 2025-07-07 | -47.38 |
| 2025-07-04 | -48.23 |
| 2025-07-03 | -48.23 |
| 2025-07-02 | -47.38 |
| 2025-06-30 | -48.23 |
| 2025-06-27 | -48.23 |
| 2025-06-26 | -49.07 |
| 2025-06-25 | -46.53 |
| 2025-06-24 | -48.23 |
| 2025-06-23 | -48.23 |
| 2025-06-20 | -48.23 |
| 2025-06-19 | -49.07 |
| 2025-06-18 | -48.23 |
| 2025-06-17 | -48.23 |
| 2025-06-16 | -49.07 |
| 2025-06-13 | -49.07 |
| 2025-06-12 | -49.07 |
| 2025-06-11 | -49.07 |
| 2025-06-10 | -49.07 |
| 2025-06-09 | -49.07 |
| 2025-06-06 | -49.07 |
| 2025-06-05 | -49.07 |
| 2025-06-04 | -49.92 |
| 2025-06-03 | -49.07 |
| 2025-06-02 | -47.38 |
| 2025-05-30 | -46.53 |
| 2025-05-29 | -45.68 |
| 2025-05-28 | -60.96 |
| 2025-05-27 | -60.96 |
| 2025-05-26 | -60.96 |
| 2025-05-23 | -60.96 |
| 2025-05-22 | -60.96 |
| 2025-05-21 | -60.96 |
| 2025-05-20 | -60.96 |
| 2025-05-19 | -60.96 |
| 2025-05-16 | -60.96 |
| 2025-05-15 | -60.53 |
| 2025-05-14 | -60.53 |
| 2025-05-13 | -60.53 |
| 2025-05-12 | -60.96 |
| 2025-05-09 | -64.35 |
| 2025-05-08 | -66.05 |
| 2025-05-07 | -66.05 |
| 2025-05-06 | -66.90 |
| 2025-05-02 | -66.47 |
| 2025-04-30 | -65.20 |
| 2025-04-29 | -65.20 |
| 2025-04-28 | -65.20 |
| 2025-04-25 | -66.05 |
| 2025-04-24 | -66.05 |
| 2025-04-23 | -66.05 |
| 2025-04-22 | -66.05 |
| 2025-04-17 | -66.05 |
| 2025-04-16 | -66.05 |
| 2025-04-15 | -66.05 |
| 2025-04-14 | -66.05 |
| 2025-04-11 | -66.05 |
| 2025-04-10 | -66.05 |
| 2025-04-09 | -66.90 |
| 2025-04-08 | -66.47 |
| 2025-04-07 | -66.47 |
| 2025-04-03 | -65.20 |
| 2025-04-02 | -65.20 |
| 2025-04-01 | -67.32 |
| 2025-03-31 | -66.05 |
| 2025-03-28 | -66.05 |
| 2025-03-27 | -66.05 |
| 2025-03-26 | -66.05 |
| 2025-03-25 | -66.47 |
| 2025-03-24 | -65.20 |
| 2025-03-21 | -65.20 |
| 2025-03-20 | -64.35 |
| 2025-03-19 | -66.05 |
| 2025-03-18 | -63.08 |
| 2025-03-17 | -64.78 |
| 2025-03-14 | -64.78 |
| 2025-03-13 | -63.93 |
| 2025-03-12 | -64.35 |
| 2025-03-11 | -63.50 |
| 2025-03-10 | -63.50 |
| 2025-03-07 | -63.50 |
| 2025-03-06 | -61.38 |
| 2025-03-05 | -63.50 |
| 2025-03-04 | -64.78 |
| 2025-03-03 | -64.78 |
| 2025-02-28 | -64.78 |
| 2025-02-27 | -65.20 |
| 2025-02-26 | -65.20 |
| 2025-02-25 | -64.35 |
| 2025-02-24 | -67.32 |
| 2025-02-21 | -67.32 |
| 2025-02-20 | -65.63 |
| 2025-02-19 | -65.63 |
| 2025-02-18 | -65.20 |
| 2025-02-17 | -66.05 |
| 2025-02-14 | -62.65 |
| 2025-02-13 | -62.65 |
| 2025-02-12 | -63.50 |
| 2025-02-11 | -63.50 |
| 2025-02-10 | -64.35 |
| 2025-02-07 | -61.81 |
| 2025-02-06 | -61.81 |
| 2025-02-05 | -62.65 |
| 2025-02-04 | -62.65 |
| 2025-02-03 | -62.65 |
| 2025-01-28 | -62.65 |
| 2025-01-27 | -60.96 |
| 2025-01-24 | -64.35 |
| 2025-01-23 | -61.81 |
| 2025-01-22 | -60.96 |
| 2025-01-21 | -60.11 |
| 2025-01-20 | -60.11 |
| 2025-01-17 | -60.96 |
| 2025-01-16 | -61.81 |
| 2025-01-15 | -60.11 |
| 2025-01-14 | -60.11 |
| 2025-01-13 | -59.26 |
| 2025-01-10 | -58.84 |
| 2025-01-09 | -58.08 |
| 2025-01-08 | -57.32 |
| 2025-01-07 | -57.32 |
| 2025-01-06 | -58.46 |
| 2025-01-03 | -57.70 |
| 2025-01-02 | -58.08 |
| 2024-12-31 | -55.81 |
| 2024-12-30 | -57.32 |
| 2024-12-27 | -69.03 |
| 2024-12-24 | -69.41 |
| 2024-12-23 | -69.41 |
| 2024-12-20 | -69.79 |
| 2024-12-19 | -70.54 |
| 2024-12-18 | -69.41 |
| 2024-12-17 | -70.16 |
| 2024-12-16 | -70.16 |
| 2024-12-13 | -72.05 |
| 2024-12-12 | -72.81 |
| 2024-12-11 | -72.43 |
| 2024-12-10 | -72.43 |
| 2024-12-09 | -72.81 |
| 2024-12-06 | -72.43 |
| 2024-12-05 | -73.94 |
| 2024-12-04 | -73.94 |
| 2024-12-03 | -72.81 |
| 2024-12-02 | -72.81 |
| 2024-11-29 | -72.81 |
| 2024-11-28 | -72.43 |
| 2024-11-27 | -72.81 |
| 2024-11-26 | -72.81 |
| 2024-11-25 | -72.81 |
| 2024-11-22 | -73.19 |
| 2024-11-21 | -72.05 |
| 2024-11-20 | -71.30 |
| 2024-11-19 | -70.92 |
| 2024-11-18 | -70.92 |
| 2024-11-15 | -67.52 |
| 2024-11-14 | -67.52 |
| 2024-11-13 | -67.52 |
| 2024-11-12 | -67.52 |
| 2024-11-11 | -67.52 |
| 2024-11-08 | -69.03 |
| 2024-11-07 | -69.03 |
| 2024-11-06 | -69.03 |
| 2024-11-05 | -69.03 |
| 2024-11-04 | -69.03 |
| 2024-11-01 | -69.03 |
| 2024-10-31 | -69.03 |
| 2024-10-30 | -69.03 |
| 2024-10-29 | -69.03 |
| 2024-10-28 | -69.03 |
| 2024-10-25 | -69.03 |
| 2024-10-24 | -69.03 |
| 2024-10-23 | -69.03 |
| 2024-10-22 | -69.03 |
| 2024-10-21 | -68.65 |
| 2024-10-18 | -66.77 |
| 2024-10-17 | -66.77 |
| 2024-10-16 | -66.77 |
| 2024-10-15 | -67.90 |
| 2024-10-14 | -67.90 |
| 2024-10-10 | -67.90 |
| 2024-10-09 | -66.77 |
| 2024-10-08 | -65.63 |
| 2024-10-07 | -62.23 |
| 2024-10-04 | -64.88 |
| 2024-10-03 | -66.39 |
| 2024-10-02 | -66.01 |
| 2024-09-30 | -65.26 |
| 2024-09-27 | -67.90 |
| 2024-09-26 | -67.90 |
| 2024-09-25 | -67.90 |
| 2024-09-24 | -71.68 |
| 2024-09-23 | -70.92 |
| 2024-09-20 | -72.81 |
| 2024-09-19 | -72.81 |
| 2024-09-17 | -70.54 |
| 2024-09-16 | -70.54 |
| 2024-09-13 | -70.54 |
| 2024-09-12 | -71.68 |
| 2024-09-11 | -70.92 |
| 2024-09-10 | -70.92 |
| 2024-09-09 | -70.92 |
| 2024-09-05 | -70.92 |
| 2024-09-04 | -70.92 |
| 2024-09-03 | -70.92 |
| 2024-09-02 | -71.30 |
| 2024-08-30 | -70.16 |
| 2024-08-29 | -70.16 |
| 2024-08-28 | -70.16 |
| 2024-08-27 | -70.16 |
| 2024-08-26 | -69.41 |
| 2024-08-23 | -69.41 |
| 2024-08-22 | -69.41 |
| 2024-08-21 | -69.41 |
| 2024-08-20 | -69.41 |
| 2024-08-19 | -69.41 |
| 2024-08-16 | -69.41 |
| 2024-08-15 | -69.41 |
| 2024-08-14 | -69.41 |
| 2024-08-13 | -69.41 |
| 2024-08-12 | -69.41 |
| 2024-08-09 | -69.41 |
| 2024-08-08 | -69.41 |
| 2024-08-07 | -69.41 |
| 2024-08-06 | -67.90 |
| 2024-08-05 | -67.90 |
| 2024-08-02 | -68.65 |
| 2024-08-01 | -68.65 |
| 2024-07-31 | -69.03 |
| 2024-07-30 | -67.90 |
| 2024-07-29 | -67.90 |
| 2024-07-26 | -66.39 |
| 2024-07-25 | -67.52 |
| 2024-07-24 | -67.52 |
| 2024-07-23 | -66.39 |
| 2024-07-22 | -67.90 |
| 2024-07-19 | -66.39 |
| 2024-07-18 | -66.39 |
| 2024-07-17 | -65.63 |
| 2024-07-16 | -66.39 |
| 2024-07-15 | -66.39 |
| 2024-07-12 | -67.52 |
| 2024-07-11 | -67.52 |
| 2024-07-10 | -66.39 |
| 2024-07-09 | -66.39 |
| 2024-07-08 | -64.88 |
| 2024-07-05 | -64.88 |
| 2024-07-04 | -66.39 |
| 2024-07-03 | -66.77 |
| 2024-07-02 | -64.88 |
| 2024-06-28 | -64.88 |
| 2024-06-27 | -64.88 |
| 2024-06-26 | -64.88 |
| 2024-06-25 | -64.88 |
| 2024-06-24 | -64.88 |
| 2024-06-21 | -64.88 |
| 2024-06-20 | -64.88 |
| 2024-06-19 | -66.39 |
| 2024-06-18 | -66.39 |
| 2024-06-17 | -66.39 |
| 2024-06-14 | -66.01 |
| 2024-06-13 | -65.63 |
| 2024-06-12 | -66.01 |
| 2024-06-11 | -64.50 |
| 2024-06-07 | -64.12 |
| 2024-06-06 | -62.99 |
| 2024-06-05 | -64.12 |
| 2024-06-04 | -65.63 |
| 2024-06-03 | -67.90 |
| 2024-05-31 | -69.03 |
| 2024-05-30 | -69.41 |
| 2024-05-29 | -69.41 |
| 2024-05-28 | -69.41 |
| 2024-05-27 | -69.41 |
| 2024-05-24 | -69.41 |
| 2024-05-23 | -69.03 |
| 2024-05-22 | -69.41 |
| 2024-05-21 | -69.41 |
| 2024-05-20 | -69.03 |
| 2024-05-17 | -69.79 |
| 2024-05-16 | -70.16 |
| 2024-05-14 | -70.54 |
| 2024-05-13 | -70.54 |
| 2024-05-10 | -69.79 |
| 2024-05-09 | -71.68 |
| 2024-05-08 | -71.30 |
| 2024-05-07 | -70.16 |
| 2024-05-06 | -70.16 |
| 2024-05-03 | -70.54 |
| 2024-05-02 | -70.16 |
| 2024-04-30 | -70.54 |
| 2024-04-29 | -70.54 |
| 2024-04-26 | -70.54 |
| 2024-04-25 | -70.54 |
| 2024-04-24 | -70.54 |
| 2024-04-23 | -70.54 |
| 2024-04-22 | -70.54 |
| 2024-04-19 | -70.54 |
| 2024-04-18 | -70.54 |
| 2024-04-17 | -70.92 |
| 2024-04-16 | -69.41 |
| 2024-04-15 | -69.41 |
| 2024-04-12 | -69.41 |
| 2024-04-11 | -69.41 |
| 2024-04-10 | -68.65 |
| 2024-04-09 | -68.65 |
| 2024-04-08 | -68.65 |
| 2024-04-05 | -68.65 |
| 2024-04-03 | -68.65 |
| 2024-04-02 | -68.65 |
| 2024-03-28 | -68.28 |
| 2024-03-27 | -68.28 |
| 2024-03-26 | -68.28 |
| 2024-03-25 | -67.52 |
| 2024-03-22 | -67.52 |
| 2024-03-21 | -65.63 |
| 2024-03-20 | -65.63 |
| 2024-03-19 | -65.63 |
| 2024-03-18 | -66.77 |
| 2024-03-15 | -66.77 |
| 2024-03-14 | -66.77 |
| 2024-03-13 | -66.77 |
| 2024-03-12 | -66.01 |
| 2024-03-11 | -67.14 |
| 2024-03-08 | -65.26 |
| 2024-03-07 | -65.26 |
| 2024-03-06 | -65.26 |
| 2024-03-05 | -65.26 |
| 2024-03-04 | -64.50 |
| 2024-03-01 | -64.50 |
| 2024-02-29 | -64.50 |
| 2024-02-28 | -64.12 |
| 2024-02-27 | -65.26 |
| 2024-02-26 | -64.12 |
| 2024-02-23 | -64.12 |
| 2024-02-22 | -64.12 |
| 2024-02-21 | -64.12 |
| 2024-02-20 | -64.12 |
| 2024-02-19 | -64.12 |
| 2024-02-16 | -64.12 |
| 2024-02-15 | -64.12 |
| 2024-02-14 | -64.12 |
| 2024-02-09 | -64.12 |
| 2024-02-08 | -64.12 |
| 2024-02-07 | -64.12 |
| 2024-02-06 | -64.12 |
| 2024-02-05 | -64.12 |
| 2024-02-02 | -64.12 |
| 2024-02-01 | -64.12 |
| 2024-01-31 | -64.12 |
| 2024-01-30 | -64.12 |
| 2024-01-29 | -64.12 |
| 2024-01-26 | -64.12 |
| 2024-01-25 | -64.12 |
| 2024-01-24 | -64.12 |
| 2024-01-23 | -66.01 |
| 2024-01-22 | -62.23 |
| 2024-01-19 | -60.72 |
| 2024-01-18 | -63.37 |
| 2024-01-17 | -63.37 |
| 2024-01-16 | -62.99 |
| 2024-01-15 | -62.99 |
| 2024-01-12 | -62.99 |
| 2024-01-11 | -62.99 |
| 2024-01-10 | -56.95 |
| 2024-01-09 | -56.95 |
| 2024-01-08 | -54.68 |
| 2024-01-05 | -54.68 |
| 2024-01-04 | -56.19 |
| 2024-01-03 | -56.19 |
| 2024-01-02 | -56.19 |
| 2023-12-29 | -56.19 |
| 2023-12-28 | -56.57 |
| 2023-12-27 | -56.57 |
| 2023-12-22 | -56.57 |
| 2023-12-21 | -58.46 |
| 2023-12-20 | -57.32 |
| 2023-12-19 | -57.32 |
| 2023-12-18 | -58.46 |
| 2023-12-15 | -58.46 |
| 2023-12-14 | -63.74 |
| 2023-12-13 | -62.23 |
| 2023-12-12 | -61.86 |
| 2023-12-11 | -62.23 |
| 2023-12-08 | -62.23 |
| 2023-12-07 | -62.23 |
| 2023-12-06 | -62.23 |
| 2023-12-05 | -62.23 |
| 2023-12-04 | -61.10 |
| 2023-12-01 | -61.10 |
| 2023-11-30 | -61.10 |
| 2023-11-29 | -61.10 |
| 2023-11-28 | -61.10 |
| 2023-11-27 | -61.10 |
| 2023-11-24 | -61.10 |
| 2023-11-23 | -61.10 |
| 2023-11-22 | -61.10 |
| 2023-11-21 | -61.10 |
| 2023-11-20 | -61.10 |
| 2023-11-17 | -61.10 |
| 2023-11-16 | -61.10 |
| 2023-11-15 | -61.10 |
| 2023-11-14 | -61.10 |
| 2023-11-13 | -60.35 |
| 2023-11-10 | -60.35 |
| 2023-11-09 | -58.84 |
| 2023-11-08 | -58.84 |
| 2023-11-07 | -58.84 |
| 2023-11-06 | -57.70 |
| 2023-11-03 | -57.70 |
| 2023-11-02 | -57.70 |
| 2023-11-01 | -55.81 |
| 2023-10-31 | -55.81 |
| 2023-10-30 | -52.04 |
| 2023-10-27 | -52.04 |
| 2023-10-26 | -56.19 |
| 2023-10-25 | -56.19 |
| 2023-10-24 | -56.57 |
| 2023-10-20 | -56.57 |
| 2023-10-19 | -56.57 |
| 2023-10-18 | -56.95 |
| 2023-10-17 | -56.95 |
| 2023-10-16 | -56.95 |
| 2023-10-13 | -56.19 |
| 2023-10-12 | -56.19 |
| 2023-10-11 | -52.79 |
| 2023-10-10 | -52.41 |
| 2023-10-09 | -52.41 |
| 2023-10-06 | -52.41 |
| 2023-10-05 | -56.57 |
| 2023-10-04 | -53.17 |
| 2023-10-03 | -53.17 |
| 2023-09-29 | -53.17 |
| 2023-09-28 | -53.17 |
| 2023-09-27 | -53.17 |
| 2023-09-26 | -53.17 |
| 2023-09-25 | -52.79 |
| 2023-09-22 | -49.02 |
| 2023-09-21 | -49.02 |
| 2023-09-20 | -49.02 |
| 2023-09-19 | -49.02 |
| 2023-09-18 | -49.02 |
| 2023-09-15 | -49.02 |
| 2023-09-14 | -49.02 |
| 2023-09-13 | -50.53 |
| 2023-09-12 | -50.53 |
| 2023-09-11 | -45.99 |
| 2023-09-07 | -45.99 |
| 2023-09-06 | -45.99 |
| 2023-09-05 | -45.99 |
| 2023-09-04 | -45.24 |
| 2023-08-31 | -44.86 |
| 2023-08-30 | -46.75 |
| 2023-08-29 | -41.84 |
| 2023-08-28 | -42.60 |
| 2023-08-25 | -41.84 |
| 2023-08-24 | -41.84 |
| 2023-08-23 | -38.06 |
| 2023-08-22 | -38.06 |
| 2023-08-21 | -38.06 |
| 2023-08-18 | -38.06 |
| 2023-08-17 | -38.06 |
| 2023-08-16 | -37.69 |
| 2023-08-15 | -37.69 |
| 2023-08-14 | -37.69 |
| 2023-08-11 | -37.69 |
| 2023-08-10 | -37.69 |
| 2023-08-09 | -37.31 |
| 2023-08-08 | -37.31 |
| 2023-08-07 | -37.31 |
| 2023-08-04 | -37.69 |
| 2023-08-03 | -37.69 |
| 2023-08-02 | -37.31 |
| 2023-08-01 | -36.93 |
| 2023-07-31 | -36.55 |
| 2023-07-28 | -36.18 |
| 2023-07-27 | -36.18 |
| 2023-07-26 | -36.55 |
| 2023-07-25 | -36.55 |
| 2023-07-24 | -36.55 |
| 2023-07-21 | -36.55 |
| 2023-07-20 | -36.55 |
| 2023-07-19 | -35.80 |
| 2023-07-18 | -35.80 |
| 2023-07-14 | -33.15 |
| 2023-07-13 | -33.15 |
| 2023-07-12 | -33.15 |
| 2023-07-11 | -32.02 |
| 2023-07-10 | -32.02 |
| 2023-07-07 | -32.02 |
| 2023-07-06 | -32.02 |
| 2023-07-05 | -32.02 |
| 2023-07-04 | -32.78 |
| 2023-07-03 | -32.78 |
| 2023-06-30 | -32.78 |
| 2023-06-29 | -32.78 |
| 2023-06-28 | -32.78 |
| 2023-06-27 | -26.36 |
| 2023-06-26 | -26.36 |
| 2023-06-23 | -26.36 |
| 2023-06-21 | -26.36 |
| 2023-06-20 | -26.36 |
| 2023-06-19 | -26.36 |
| 2023-06-16 | -26.36 |
| 2023-06-15 | -28.24 |
| 2023-06-14 | -28.24 |
| 2023-06-13 | -28.24 |
| 2023-06-12 | -28.24 |
| 2023-06-09 | -30.89 |
| 2023-06-08 | -30.89 |
| 2023-06-07 | -30.89 |
| 2023-06-06 | -30.89 |
| 2023-06-05 | -29.00 |
| 2023-06-02 | -29.00 |
| 2023-06-01 | -29.00 |
| 2023-05-31 | -29.00 |
| 2023-05-30 | -29.00 |
| 2023-05-29 | -29.00 |
| 2023-05-25 | -22.58 |
| 2023-05-24 | -22.58 |
| 2023-05-23 | -22.58 |
| 2023-05-22 | -28.24 |
| 2023-05-19 | -28.24 |
| 2023-05-18 | -26.73 |
| 2023-05-17 | -28.24 |
| 2023-05-16 | -28.24 |
| 2023-05-15 | -28.24 |
| 2023-05-12 | -28.24 |
| 2023-05-11 | -28.24 |
| 2023-05-10 | -28.24 |
| 2023-05-09 | -28.24 |
| 2023-05-08 | -28.24 |
| 2023-05-05 | -28.24 |
| 2023-05-04 | -28.24 |
| 2023-05-03 | -28.24 |
| 2023-05-02 | -28.24 |
| 2023-04-28 | -25.22 |
| 2023-04-27 | -25.22 |
| 2023-04-26 | -25.22 |
| 2023-04-25 | -23.71 |
| 2023-04-24 | -23.71 |
| 2023-04-21 | -24.09 |
| 2023-04-20 | -17.29 |
| 2023-04-19 | -17.29 |
| 2023-04-18 | -16.54 |
| 2023-04-17 | -16.54 |
| 2023-04-14 | -16.54 |
| 2023-04-13 | -16.54 |
| 2023-04-12 | -16.54 |
| 2023-04-11 | -16.54 |
| 2023-04-06 | -16.54 |
| 2023-04-04 | -16.54 |
| 2023-04-03 | -16.54 |
| 2023-03-31 | -16.54 |
| 2023-03-30 | -15.03 |
| 2023-03-29 | -15.03 |
| 2023-03-28 | -15.03 |
| 2023-03-27 | -15.03 |
| 2023-03-24 | -15.03 |
| 2023-03-23 | -15.03 |
| 2023-03-22 | -15.03 |
| 2023-03-21 | -15.03 |
| 2023-03-20 | -12.76 |
| 2023-03-17 | -12.76 |
| 2023-03-16 | -11.25 |
| 2023-03-15 | -11.25 |
| 2023-03-14 | -11.25 |
| 2023-03-13 | -17.29 |
| 2023-03-10 | -14.65 |
| 2023-03-09 | -13.14 |
| 2023-03-08 | -13.14 |
| 2023-03-07 | -13.14 |
| 2023-03-06 | -9.36 |
| 2023-03-03 | -9.36 |
| 2023-03-02 | -9.36 |
| 2023-03-01 | -9.36 |
| 2023-02-28 | -9.36 |
| 2023-02-27 | -9.36 |
| 2023-02-24 | -9.36 |
| 2023-02-23 | -9.36 |
| 2023-02-22 | -9.36 |
| 2023-02-21 | -9.36 |
| 2023-02-20 | -9.36 |
| 2023-02-17 | -9.36 |
| 2023-02-16 | -9.36 |
| 2023-02-15 | -9.36 |
| 2023-02-14 | -9.36 |
| 2023-02-13 | -9.36 |
| 2023-02-10 | -9.36 |
| 2023-02-09 | -9.36 |
| 2023-02-08 | -1.81 |
| 2023-02-07 | -1.81 |
| 2023-02-06 | -1.81 |
| 2023-02-03 | -1.81 |
| 2023-02-02 | -1.81 |
| 2023-02-01 | -1.81 |
| 2023-01-31 | -1.81 |
| 2023-01-30 | -5.59 |
| 2023-01-27 | -5.59 |
| 2023-01-26 | -5.59 |
| 2023-01-20 | -5.59 |
| 2023-01-19 | -5.59 |
| 2023-01-18 | -5.59 |
| 2023-01-17 | -5.59 |
| 2023-01-16 | -3.70 |
| 2023-01-13 | 0.08 |
| 2023-01-12 | 2.35 |
| 2023-01-11 | 3.10 |
| 2023-01-10 | 3.10 |
| 2023-01-09 | 3.10 |
| 2023-01-06 | 3.48 |
| 2023-01-05 | 3.48 |
| 2023-01-04 | 3.48 |
| 2023-01-03 | 3.48 |
| 2022-12-30 | 3.48 |
| 2022-12-29 | 0.08 |
| 2022-12-28 | 0.08 |
| 2022-12-23 | 0.08 |
| 2022-12-22 | 0.08 |
| 2022-12-21 | 0.08 |
| 2022-12-20 | 0.08 |
| 2022-12-19 | 0.08 |
| 2022-12-16 | 0.08 |
| 2022-12-15 | 0.08 |
| 2022-12-14 | 0.08 |
| 2022-12-13 | 0.08 |
| 2022-12-12 | 0.08 |
| 2022-12-09 | 0.08 |
| 2022-12-08 | 0.08 |
| 2022-12-07 | 0.08 |
| 2022-12-06 | -5.59 |
| 2022-12-05 | -5.59 |
| 2022-12-02 | -5.59 |
| 2022-12-01 | -5.59 |
| 2022-11-30 | -5.59 |
| 2022-11-29 | -5.59 |
| 2022-11-28 | -5.59 |
| 2022-11-25 | -5.59 |
| 2022-11-24 | -5.59 |
| 2022-11-23 | -5.59 |
| 2022-11-22 | -5.59 |
| 2022-11-21 | -5.59 |
| 2022-11-18 | -6.72 |
| 2022-11-17 | -6.72 |
| 2022-11-16 | -6.72 |
| 2022-11-15 | -6.72 |
| 2022-11-14 | -6.72 |
| 2022-11-11 | -6.72 |
| 2022-11-10 | -6.72 |
| 2022-11-09 | -6.72 |
| 2022-11-08 | -6.72 |
| 2022-11-07 | -6.72 |
| 2022-11-04 | -6.72 |
| 2022-11-03 | -1.81 |
| 2022-11-02 | -1.81 |
| 2022-11-01 | -1.81 |
| 2022-10-31 | -1.81 |
| 2022-10-28 | -1.81 |
| 2022-10-27 | -1.05 |
| 2022-10-26 | 1.21 |
| 2022-10-25 | 2.35 |
| 2022-10-24 | 2.35 |
| 2022-10-21 | 2.35 |
| 2022-10-20 | 2.35 |
| 2022-10-19 | 5.74 |
| 2022-10-18 | 6.12 |
| 2022-10-17 | 6.12 |
| 2022-10-14 | 6.12 |
| 2022-10-13 | 6.12 |
| 2022-10-12 | 1.97 |
| 2022-10-11 | 1.97 |
| 2022-10-10 | 5.74 |
| 2022-10-07 | 5.74 |
| 2022-10-06 | 5.74 |
| 2022-10-05 | 5.74 |
| 2022-10-03 | 5.74 |
| 2022-09-30 | 5.37 |
| 2022-09-29 | 1.97 |
| 2022-09-28 | 6.12 |
| 2022-09-27 | 5.74 |
| 2022-09-26 | 3.86 |
| 2022-09-23 | 4.61 |
| 2022-09-22 | 3.86 |
| 2022-09-21 | 6.12 |
| 2022-09-20 | 6.12 |
| 2022-09-19 | 5.74 |
| 2022-09-16 | 6.12 |
| 2022-09-15 | 5.74 |
| 2022-09-14 | 6.12 |
| 2022-09-13 | 6.12 |
| 2022-09-09 | 3.86 |
| 2022-09-08 | 6.12 |
| 2022-09-07 | 6.12 |
| 2022-09-06 | 6.12 |
| 2022-09-05 | 6.12 |
| 2022-09-02 | 6.12 |
| 2022-09-01 | 6.12 |
| 2022-08-31 | 6.12 |
| 2022-08-30 | 6.12 |
| 2022-08-29 | 6.12 |
| 2022-08-26 | 6.12 |
| 2022-08-25 | 6.12 |
| 2022-08-24 | 6.12 |
| 2022-08-23 | 6.12 |
| 2022-08-22 | 6.12 |
| 2022-08-19 | 6.12 |
| 2022-08-18 | 6.50 |
| 2022-08-17 | 6.50 |
| 2022-08-16 | 6.50 |
| 2022-08-15 | 6.50 |
| 2022-08-12 | 6.50 |
| 2022-08-11 | 6.50 |
| 2022-08-10 | 6.50 |
| 2022-08-09 | 6.50 |
| 2022-08-08 | 6.50 |
| 2022-08-05 | 6.50 |
| 2022-08-04 | 6.50 |
| 2022-08-03 | 6.50 |
| 2022-08-02 | 9.14 |
| 2022-08-01 | 11.79 |
| 2022-07-29 | 11.79 |
| 2022-07-28 | 11.79 |
| 2022-07-27 | 11.79 |
| 2022-07-26 | 11.79 |
| 2022-07-25 | 11.79 |
| 2022-07-22 | 11.79 |
| 2022-07-21 | 11.79 |
| 2022-07-20 | 6.12 |
| 2022-07-19 | 6.12 |
| 2022-07-18 | 6.12 |
| 2022-07-15 | 6.12 |
| 2022-07-14 | 6.12 |
| 2022-07-13 | 6.12 |
| 2022-07-12 | 6.12 |
| 2022-07-11 | 6.12 |
| 2022-07-08 | 6.12 |
| 2022-07-07 | 6.12 |
| 2022-07-06 | 5.74 |
| 2022-07-05 | 5.74 |
| 2022-07-04 | 5.74 |
| 2022-06-30 | 5.74 |
| 2022-06-29 | 5.74 |
| 2022-06-28 | 5.74 |
| 2022-06-27 | 6.12 |
| 2022-06-24 | 5.74 |
| 2022-06-23 | 6.12 |
| 2022-06-22 | 6.12 |
| 2022-06-21 | 6.12 |
| 2022-06-20 | 6.12 |
| 2022-06-17 | 6.12 |
| 2022-06-16 | 6.12 |
| 2022-06-15 | 6.12 |
| 2022-06-14 | 6.12 |
| 2022-06-13 | 6.12 |
| 2022-06-10 | 4.99 |
| 2022-06-09 | 4.99 |
| 2022-06-08 | 4.62 |
| 2022-06-07 | 4.62 |
| 2022-06-06 | 4.62 |
| 2022-06-02 | 4.62 |
| 2022-06-01 | 4.62 |
| 2022-05-31 | 4.62 |
| 2022-05-30 | 4.62 |
| 2022-05-27 | 4.62 |
| 2022-05-26 | 4.62 |
| 2022-05-25 | 4.62 |
| 2022-05-24 | 4.62 |
| 2022-05-23 | 4.62 |
| 2022-05-20 | 4.62 |
| 2022-05-19 | 4.62 |
| 2022-05-18 | 4.62 |
| 2022-05-17 | 4.62 |
| 2022-05-16 | 4.62 |
| 2022-05-13 | 4.62 |
| 2022-05-12 | 4.24 |
| 2022-05-11 | 5.36 |
| 2022-05-10 | 4.62 |
| 2022-05-06 | 4.99 |
| 2022-05-05 | 4.99 |
| 2022-05-04 | 4.99 |
| 2022-05-03 | 4.62 |
| 2022-04-29 | 4.62 |
| 2022-04-28 | 4.62 |
| 2022-04-27 | 4.24 |
| 2022-04-26 | 4.62 |
| 2022-04-25 | 4.62 |
| 2022-04-22 | 4.62 |
| 2022-04-21 | 4.62 |
| 2022-04-20 | 4.62 |
| 2022-04-19 | 4.24 |
| 2022-04-14 | 4.24 |
| 2022-04-13 | 4.24 |
| 2022-04-12 | 4.24 |
| 2022-04-11 | 4.24 |
| 2022-04-08 | 4.24 |
| 2022-04-07 | 4.24 |
| 2022-04-06 | 4.24 |
| 2022-04-04 | 4.24 |
| 2022-04-01 | 3.87 |
| 2022-03-31 | 3.50 |
| 2022-03-30 | 1.27 |
| 2022-03-29 | 4.24 |
| 2022-03-28 | 2.01 |
| 2022-03-25 | 4.24 |
| 2022-03-24 | 0.52 |
| 2022-03-23 | 0.89 |
| 2022-03-22 | 4.24 |
| 2022-03-21 | 3.87 |
| 2022-03-18 | -0.22 |
| 2022-03-17 | 2.76 |
| 2022-03-16 | -3.20 |
| 2022-03-15 | -3.95 |
| 2022-03-14 | -3.20 |
| 2022-03-11 | -0.60 |
| 2022-03-10 | -0.22 |
| 2022-03-09 | -0.97 |
| 2022-03-08 | 0.52 |
| 2022-03-07 | 3.13 |
| 2022-03-04 | 0.52 |
| 2022-03-03 | 0.52 |
| 2022-03-02 | 1.27 |
| 2022-03-01 | 0.52 |
| 2022-02-28 | 4.24 |
| 2022-02-25 | -0.22 |
| 2022-02-24 | -2.46 |
| 2022-02-23 | 3.50 |
| 2022-02-22 | 2.38 |
| 2022-02-21 | 2.38 |
| 2022-02-18 | 4.24 |
| 2022-02-17 | 3.87 |
| 2022-02-16 | 3.13 |
| 2022-02-15 | -2.83 |
| 2022-02-14 | 4.24 |
| 2022-02-11 | 3.87 |
| 2022-02-10 | 3.87 |
| 2022-02-09 | 2.01 |
| 2022-02-08 | 0.52 |
| 2022-02-07 | 0.52 |
| 2022-02-04 | 0.15 |
| 2022-01-31 | 0.15 |
| 2022-01-28 | 0.15 |
| 2022-01-27 | 0.15 |
| 2022-01-26 | 0.15 |
| 2022-01-25 | 0.15 |
| 2022-01-24 | 0.15 |
| 2022-01-21 | 0.15 |
| 2022-01-20 | -0.22 |
| 2022-01-19 | -7.67 |
| 2022-01-18 | -8.79 |
| 2022-01-17 | -8.79 |
| 2022-01-14 | -9.90 |
| 2022-01-13 | -11.76 |
| 2022-01-12 | -11.76 |
| 2022-01-11 | -11.76 |
| 2022-01-10 | -11.76 |
| 2022-01-07 | -11.76 |
| 2022-01-06 | -11.76 |
| 2022-01-05 | -11.76 |
| 2022-01-04 | -11.76 |
| 2022-01-03 | -9.16 |
| 2021-12-31 | -9.16 |
| 2021-12-30 | -9.16 |
| 2021-12-29 | -9.16 |
| 2021-12-28 | -13.63 |
| 2021-12-24 | -14.00 |
| 2021-12-23 | -14.00 |
| 2021-12-22 | -10.28 |
| 2021-12-21 | -10.28 |
| 2021-12-20 | -10.28 |
| 2021-12-17 | -10.28 |
| 2021-12-16 | -10.28 |
| 2021-12-15 | -10.28 |
| 2021-12-14 | -10.28 |
| 2021-12-13 | -10.28 |
| 2021-12-10 | -10.28 |
| 2021-12-09 | -10.28 |
| 2021-12-08 | -10.28 |
| 2021-12-07 | -10.28 |
| 2021-12-06 | -10.28 |
| 2021-12-03 | -10.28 |
| 2021-12-02 | -10.28 |
| 2021-12-01 | -10.28 |
| 2021-11-30 | -10.28 |
| 2021-11-29 | -9.53 |
| 2021-11-26 | -9.16 |
| 2021-11-25 | -5.06 |
| 2021-11-24 | -5.06 |
| 2021-11-23 | -4.32 |
| 2021-11-22 | -6.92 |
| 2021-11-19 | -6.92 |
| 2021-11-18 | -6.92 |
| 2021-11-17 | -6.92 |
| 2021-11-16 | -6.92 |
| 2021-11-15 | -6.92 |
| 2021-11-12 | -6.92 |
| 2021-11-11 | -6.92 |
| 2021-11-10 | -6.92 |
| 2021-11-09 | -6.92 |
| 2021-11-08 | -6.92 |
| 2021-11-05 | -6.92 |
| 2021-11-04 | -6.92 |
| 2021-11-03 | -6.92 |
| 2021-11-02 | -6.92 |
| 2021-11-01 | -5.06 |
| 2021-10-29 | -6.92 |
| 2021-10-28 | -6.92 |
| 2021-10-27 | -9.53 |
| 2021-10-26 | -6.92 |
| 2021-10-25 | -6.92 |
| 2021-10-22 | -6.92 |
| 2021-10-21 | -6.92 |
| 2021-10-20 | -6.92 |
| 2021-10-19 | -6.92 |
| 2021-10-18 | -6.92 |
| 2021-10-15 | -6.92 |
| 2021-10-12 | -6.92 |
| 2021-10-11 | -3.57 |
| 2021-10-08 | -3.57 |
| 2021-10-07 | -3.57 |
| 2021-10-06 | -3.57 |
| 2021-10-05 | -3.57 |
| 2021-10-04 | -3.57 |
| 2021-09-30 | -3.57 |
| 2021-09-29 | -6.92 |
| 2021-09-28 | -6.92 |
| 2021-09-27 | -6.92 |
| 2021-09-24 | -6.92 |
| 2021-09-23 | -6.92 |
| 2021-09-21 | -6.92 |
| 2021-09-20 | -6.92 |
| 2021-09-17 | -6.92 |
| 2021-09-16 | -11.02 |
| 2021-09-15 | -6.92 |
| 2021-09-14 | -6.92 |
| 2021-09-13 | -6.92 |
| 2021-09-10 | -6.92 |
| 2021-09-09 | -6.92 |
| 2021-09-08 | -10.65 |
| 2021-09-07 | -10.65 |
| 2021-09-06 | -10.65 |
| 2021-09-03 | -10.65 |
| 2021-09-02 | -6.92 |
| 2021-09-01 | -6.92 |
| 2021-08-31 | -6.92 |
| 2021-08-30 | -6.92 |
| 2021-08-27 | -6.92 |
| 2021-08-26 | -6.92 |
| 2021-08-25 | -9.90 |
| 2021-08-24 | -10.28 |
| 2021-08-23 | -10.28 |
| 2021-08-20 | -10.28 |
| 2021-08-19 | -10.28 |
| 2021-08-18 | -10.28 |
| 2021-08-17 | -10.28 |
| 2021-08-16 | -10.28 |
| 2021-08-13 | -10.65 |
| 2021-08-12 | -10.65 |
| 2021-08-11 | -10.65 |
| 2021-08-10 | -10.65 |
| 2021-08-09 | -10.65 |
| 2021-08-06 | -10.65 |
| 2021-08-05 | -10.28 |
| 2021-08-04 | -10.28 |
| 2021-08-03 | -10.28 |
| 2021-08-02 | -10.28 |
| 2021-07-30 | -8.04 |
| 2021-07-29 | -10.28 |
| 2021-07-28 | -10.28 |
| 2021-07-27 | -10.28 |
| 2021-07-26 | -8.04 |
| 2021-07-23 | -10.28 |
| 2021-07-22 | -10.28 |
| 2021-07-21 | -7.30 |
| 2021-07-20 | -14.74 |
| 2021-07-19 | -10.28 |
| 2021-07-16 | -10.28 |
| 2021-07-15 | -10.28 |
| 2021-07-14 | -10.28 |
| 2021-07-13 | -9.90 |
| 2021-07-12 | -9.90 |
| 2021-07-09 | -10.28 |
| 2021-07-08 | -10.28 |
| 2021-07-07 | -10.28 |
| 2021-07-06 | -10.65 |
| 2021-07-05 | -10.28 |
| 2021-07-02 | -12.51 |
| 2021-06-30 | -12.51 |
| 2021-06-29 | -10.28 |
| 2021-06-28 | -10.28 |
| 2021-06-25 | -10.28 |
| 2021-06-24 | -10.28 |
| 2021-06-23 | -10.28 |
| 2021-06-22 | -10.28 |
| 2021-06-21 | -10.28 |
| 2021-06-18 | -10.28 |
| 2021-06-17 | -10.28 |
| 2021-06-16 | -10.28 |
| 2021-06-15 | -10.28 |
| 2021-06-11 | -8.41 |
| 2021-06-10 | -9.90 |
| 2021-06-09 | -12.14 |
| 2021-06-08 | -12.14 |
| 2021-06-07 | -12.14 |
| 2021-06-04 | -12.14 |
| 2021-06-03 | -12.14 |
| 2021-06-02 | -12.14 |
| 2021-06-01 | -12.14 |
| 2021-05-31 | -12.14 |
| 2021-05-28 | -12.14 |
| 2021-05-27 | -12.14 |
| 2021-05-26 | -12.14 |
| 2021-05-25 | -12.14 |
| 2021-05-24 | -12.14 |
| 2021-05-21 | -12.14 |
| 2021-05-20 | -12.14 |
| 2021-05-18 | -12.14 |
| 2021-05-17 | -15.45 |
| 2021-05-14 | -15.45 |
| 2021-05-13 | -15.45 |
| 2021-05-12 | -15.45 |
| 2021-05-11 | -15.45 |
| 2021-05-10 | -15.45 |
| 2021-05-07 | -15.45 |
| 2021-05-06 | -15.45 |
| 2021-05-05 | -15.45 |
| 2021-05-04 | -15.45 |
| 2021-05-03 | -15.45 |
| 2021-04-30 | -15.45 |
| 2021-04-29 | -12.50 |
| 2021-04-28 | -12.50 |
| 2021-04-27 | -12.50 |
| 2021-04-26 | -12.50 |
| 2021-04-23 | -12.50 |
| 2021-04-22 | -13.61 |
| 2021-04-21 | -16.55 |
| 2021-04-20 | -16.55 |
| 2021-04-19 | -16.55 |
| 2021-04-16 | -16.92 |
| 2021-04-15 | -16.92 |
| 2021-04-14 | -12.50 |
| 2021-04-13 | -15.45 |
| 2021-04-12 | -15.45 |
| 2021-04-09 | -15.45 |
| 2021-04-08 | -17.28 |
| 2021-04-07 | -17.28 |
| 2021-04-01 | -17.28 |
| 2021-03-31 | -17.65 |
| 2021-03-30 | -13.61 |
| 2021-03-29 | -13.61 |
| 2021-03-26 | -12.14 |
| 2021-03-25 | -15.45 |
| 2021-03-24 | -17.28 |
| 2021-03-23 | -17.28 |
| 2021-03-22 | -17.28 |
| 2021-03-19 | -15.81 |
| 2021-03-18 | -17.28 |
| 2021-03-17 | -15.81 |
| 2021-03-16 | -16.92 |
| 2021-03-15 | -16.92 |
| 2021-03-12 | -15.81 |
| 2021-03-11 | -15.45 |
| 2021-03-10 | -17.65 |
| 2021-03-09 | -17.28 |
| 2021-03-08 | -17.28 |
| 2021-03-05 | -15.08 |
| 2021-03-04 | -15.08 |
| 2021-03-03 | -14.34 |
| 2021-03-02 | -15.08 |
| 2021-03-01 | -15.08 |
| 2021-02-26 | -17.28 |
| 2021-02-25 | -14.34 |
| 2021-02-24 | -15.81 |
| 2021-02-23 | -15.81 |
| 2021-02-22 | -15.81 |
| 2021-02-19 | -16.55 |
| 2021-02-18 | -15.81 |
| 2021-02-17 | -17.28 |
| 2021-02-16 | -18.02 |
| 2021-02-11 | -16.55 |
| 2021-02-10 | -16.55 |
| 2021-02-09 | -15.45 |
| 2021-02-08 | -16.55 |
| 2021-02-05 | -16.55 |
| 2021-02-04 | -11.77 |
| 2021-02-03 | -17.65 |
| 2021-02-02 | -18.02 |
| 2021-02-01 | -15.45 |
| 2021-01-29 | -15.08 |
| 2021-01-28 | -15.08 |
| 2021-01-27 | -14.71 |
| 2021-01-26 | -11.77 |
| 2021-01-25 | -11.77 |
| 2021-01-22 | -9.93 |
| 2021-01-21 | -9.93 |
| 2021-01-20 | -14.34 |
| 2021-01-19 | -14.34 |
| 2021-01-18 | -14.34 |
| 2021-01-15 | -9.93 |
| 2021-01-14 | -11.77 |
| 2021-01-13 | -16.18 |
| 2021-01-12 | -16.92 |
| 2021-01-11 | -16.92 |
| 2021-01-08 | -16.92 |
| 2021-01-07 | -15.45 |
| 2021-01-06 | -15.08 |
| 2021-01-05 | -9.20 |
| 2021-01-04 | -16.18 |
| 2020-12-31 | -13.24 |
| 2020-12-30 | -10.35 |
| 2020-12-29 | -15.05 |
| 2020-12-28 | -15.05 |
| 2020-12-24 | -19.02 |
| 2020-12-23 | -19.02 |
| 2020-12-22 | -19.02 |
| 2020-12-21 | -19.02 |
| 2020-12-18 | -19.02 |
| 2020-12-17 | -19.39 |
| 2020-12-16 | -19.39 |
| 2020-12-15 | -19.39 |
| 2020-12-14 | -20.11 |
| 2020-12-11 | -20.11 |
| 2020-12-10 | -22.28 |
| 2020-12-09 | -16.85 |
| 2020-12-08 | -16.85 |
| 2020-12-07 | -15.77 |
| 2020-12-04 | -15.05 |
| 2020-12-03 | -15.05 |
| 2020-12-02 | -15.77 |
| 2020-12-01 | -15.77 |
| 2020-11-30 | -15.77 |
| 2020-11-27 | -15.77 |
| 2020-11-26 | -15.77 |
| 2020-11-25 | -15.77 |
| 2020-11-24 | -16.85 |
| 2020-11-23 | -13.96 |
| 2020-11-20 | -13.60 |
| 2020-11-19 | -11.43 |
| 2020-11-18 | -19.39 |
| 2020-11-17 | -19.39 |
| 2020-11-16 | -19.39 |
| 2020-11-13 | -19.39 |
| 2020-11-12 | -19.39 |
| 2020-11-11 | -18.66 |
| 2020-11-10 | -19.02 |
| 2020-11-09 | -23.00 |
| 2020-11-06 | -24.08 |
| 2020-11-05 | -25.89 |
| 2020-11-04 | -26.25 |
| 2020-11-03 | -25.53 |
| 2020-11-02 | -25.53 |
| 2020-10-30 | -25.53 |
| 2020-10-29 | -25.17 |
| 2020-10-28 | -25.17 |
| 2020-10-27 | -25.17 |
| 2020-10-23 | -25.17 |
| 2020-10-22 | -25.17 |
| 2020-10-21 | -25.17 |
| 2020-10-20 | -25.17 |
| 2020-10-19 | -25.17 |
| 2020-10-16 | -25.17 |
| 2020-10-15 | -25.17 |
| 2020-10-14 | -20.83 |
| 2020-10-12 | -20.83 |
| 2020-10-09 | -24.08 |
| 2020-10-08 | -22.28 |
| 2020-10-07 | -22.28 |
| 2020-10-06 | -22.28 |
| 2020-10-05 | -22.28 |
| 2020-09-30 | -21.19 |
| 2020-09-29 | -18.30 |
| 2020-09-28 | -25.53 |
| 2020-09-25 | -21.55 |
| 2020-09-24 | -21.55 |
| 2020-09-23 | -21.55 |
| 2020-09-22 | -21.55 |
| 2020-09-21 | -21.55 |
| 2020-09-18 | -21.55 |
| 2020-09-17 | -21.55 |
| 2020-09-16 | -21.55 |
| 2020-09-15 | -21.55 |
| 2020-09-14 | -21.19 |
| 2020-09-11 | -21.19 |
| 2020-09-10 | -21.55 |
| 2020-09-09 | -17.58 |
| 2020-09-08 | -21.11 |
| 2020-09-07 | -21.11 |
| 2020-09-04 | -21.47 |
| 2020-09-03 | -18.99 |
| 2020-09-02 | -18.99 |
| 2020-09-01 | -16.52 |
| 2020-08-31 | -16.52 |
| 2020-08-28 | -16.52 |
| 2020-08-27 | -16.52 |
| 2020-08-26 | -16.52 |
| 2020-08-25 | -16.52 |
| 2020-08-24 | -16.52 |
| 2020-08-21 | -16.16 |
| 2020-08-20 | -15.81 |
| 2020-08-19 | -15.81 |
| 2020-08-18 | -15.81 |
| 2020-08-17 | -16.87 |
| 2020-08-14 | -16.87 |
| 2020-08-13 | -17.22 |
| 2020-08-12 | -16.87 |
| 2020-08-11 | -16.16 |
| 2020-08-10 | -15.81 |
| 2020-08-07 | -15.81 |
| 2020-08-06 | -15.81 |
| 2020-08-05 | -15.81 |
| 2020-08-04 | -13.33 |
| 2020-08-03 | -13.33 |
| 2020-07-31 | -13.33 |
| 2020-07-30 | -13.33 |
| 2020-07-29 | -13.33 |
| 2020-07-28 | -13.33 |
| 2020-07-27 | -13.33 |
| 2020-07-24 | -19.35 |
| 2020-07-23 | -14.75 |
| 2020-07-22 | -14.75 |
| 2020-07-21 | -14.75 |
| 2020-07-20 | -14.75 |
| 2020-07-17 | -15.10 |
| 2020-07-16 | -15.10 |
| 2020-07-15 | -15.10 |
| 2020-07-14 | -15.10 |
| 2020-07-13 | -15.10 |
| 2020-07-10 | -15.10 |
| 2020-07-09 | -15.10 |
| 2020-07-08 | -15.10 |
| 2020-07-07 | -15.10 |
| 2020-07-06 | -15.10 |
| 2020-07-03 | -15.10 |
| 2020-07-02 | -16.87 |
| 2020-06-30 | -16.87 |
| 2020-06-29 | -16.87 |
| 2020-06-26 | -16.87 |
| 2020-06-24 | -16.87 |
| 2020-06-23 | -16.87 |
| 2020-06-22 | -16.87 |
| 2020-06-19 | -16.87 |
| 2020-06-18 | -15.10 |
| 2020-06-17 | -15.10 |
| 2020-06-16 | -15.10 |
| 2020-06-15 | -19.35 |
| 2020-06-12 | -19.35 |
| 2020-06-11 | -19.35 |
| 2020-06-10 | -19.35 |
| 2020-06-09 | -19.35 |
| 2020-06-08 | -18.28 |
| 2020-06-05 | -18.99 |
| 2020-06-04 | -18.99 |
| 2020-06-03 | -18.99 |
| 2020-06-02 | -16.52 |
| 2020-06-01 | -18.64 |
| 2020-05-29 | -20.05 |
| 2020-05-28 | -20.05 |
| 2020-05-27 | -20.05 |
| 2020-05-26 | -15.10 |
| 2020-05-25 | -15.10 |
| 2020-05-22 | -11.56 |
| 2020-05-21 | -8.38 |
| 2020-05-20 | -8.38 |
| 2020-05-19 | -8.38 |
| 2020-05-18 | -8.38 |
| 2020-05-15 | -8.38 |
| 2020-05-14 | -8.38 |
| 2020-05-13 | -8.38 |
| 2020-05-12 | -8.38 |
| 2020-05-11 | -8.38 |
| 2020-05-08 | -8.03 |
| 2020-05-07 | -8.03 |
| 2020-05-06 | -8.03 |
| 2020-05-05 | -8.03 |
| 2020-05-04 | -8.03 |
| 2020-04-29 | -8.03 |
| 2020-04-28 | -5.90 |
| 2020-04-27 | -9.80 |
| 2020-04-24 | -10.86 |
| 2020-04-23 | -11.21 |
| 2020-04-22 | -11.56 |
| 2020-04-21 | -4.84 |
| 2020-04-20 | -4.14 |
| 2020-04-17 | -10.86 |
| 2020-04-16 | -11.21 |
| 2020-04-15 | -8.03 |
| 2020-04-14 | -8.03 |
| 2020-04-09 | -5.55 |
| 2020-04-08 | -6.26 |
| 2020-04-07 | -18.64 |
| 2020-04-06 | -12.63 |
| 2020-04-03 | -12.27 |
| 2020-04-02 | -12.27 |
| 2020-04-01 | -12.27 |
| 2020-03-31 | -20.41 |
| 2020-03-30 | -20.41 |
| 2020-03-27 | -20.05 |
| 2020-03-26 | -20.41 |
| 2020-03-25 | -20.41 |
| 2020-03-24 | -21.11 |
| 2020-03-23 | -13.33 |
| 2020-03-20 | -13.33 |
| 2020-03-19 | -13.33 |
| 2020-03-18 | -13.33 |
| 2020-03-17 | -13.33 |
| 2020-03-16 | -8.03 |
| 2020-03-13 | -8.03 |
| 2020-03-12 | -8.03 |
| 2020-03-11 | -4.49 |
| 2020-03-10 | -4.49 |
| 2020-03-09 | -4.49 |
| 2020-03-06 | -4.49 |
| 2020-03-05 | 1.52 |
| 2020-03-04 | -4.49 |
| 2020-03-03 | -4.49 |
| 2020-03-02 | -7.32 |
| 2020-02-28 | -2.72 |
| 2020-02-27 | -2.72 |
| 2020-02-26 | -2.72 |
| 2020-02-25 | -4.49 |
| 2020-02-24 | 1.17 |
| 2020-02-21 | 3.29 |
| 2020-02-20 | 3.65 |
| 2020-02-19 | -3.43 |
| 2020-02-18 | -3.43 |
| 2020-02-17 | -4.49 |
| 2020-02-14 | -1.31 |
| 2020-02-13 | -1.31 |
| 2020-02-12 | -11.56 |
| 2020-02-11 | -11.56 |
| 2020-02-10 | -12.27 |
| 2020-02-07 | -11.56 |
| 2020-02-06 | -11.56 |
| 2020-02-05 | -11.56 |
| 2020-02-04 | -12.98 |
| 2020-02-03 | -12.98 |
| 2020-01-31 | -12.63 |
| 2020-01-30 | -12.63 |
| 2020-01-29 | -5.55 |
| 2020-01-24 | -5.55 |
| 2020-01-23 | -5.55 |
| 2020-01-22 | -5.55 |
| 2020-01-21 | -5.55 |
| 2020-01-20 | -4.84 |
| 2020-01-17 | -5.20 |
| 2020-01-16 | -5.20 |
| 2020-01-15 | -8.38 |
| 2020-01-14 | -8.73 |
| 2020-01-13 | -7.32 |
| 2020-01-10 | -7.67 |
| 2020-01-09 | -7.67 |
| 2020-01-08 | -4.49 |
| 2020-01-07 | -4.49 |
| 2020-01-06 | -4.49 |
| 2020-01-03 | -4.49 |
| 2020-01-02 | -4.49 |
| 2019-12-31 | -4.49 |
| 2019-12-30 | -5.88 |
| 2019-12-27 | -5.88 |
| 2019-12-24 | -5.88 |
| 2019-12-23 | -5.88 |
| 2019-12-20 | -5.88 |
| 2019-12-19 | -5.88 |
| 2019-12-18 | -7.63 |
| 2019-12-17 | -4.14 |
| 2019-12-16 | -7.28 |
| 2019-12-13 | -7.28 |
| 2019-12-12 | -7.63 |
| 2019-12-11 | -7.63 |
| 2019-12-10 | -7.63 |
| 2019-12-09 | -7.63 |
| 2019-12-06 | -7.97 |
| 2019-12-05 | -7.97 |
| 2019-12-04 | -7.97 |
| 2019-12-03 | -7.97 |
| 2019-12-02 | -7.97 |
| 2019-11-29 | -11.11 |
| 2019-11-28 | -7.63 |
| 2019-11-27 | -7.63 |
| 2019-11-26 | -7.63 |
| 2019-11-25 | -7.63 |
| 2019-11-22 | -7.63 |
| 2019-11-21 | -7.63 |
| 2019-11-20 | -7.63 |
| 2019-11-19 | -7.63 |
| 2019-11-18 | -9.02 |
| 2019-11-15 | -9.02 |
| 2019-11-14 | -9.02 |
| 2019-11-13 | -9.02 |
| 2019-11-12 | -9.02 |
| 2019-11-11 | -11.81 |
| 2019-11-08 | -9.37 |
| 2019-11-07 | -9.02 |
| 2019-11-06 | -11.11 |
| 2019-11-05 | -10.41 |
| 2019-11-04 | -10.41 |
| 2019-11-01 | -10.76 |
| 2019-10-31 | -6.93 |
| 2019-10-30 | -6.93 |
| 2019-10-29 | -11.11 |
| 2019-10-28 | -11.11 |
| 2019-10-25 | -10.76 |
| 2019-10-24 | -9.37 |
| 2019-10-23 | -9.37 |
| 2019-10-22 | -9.37 |
| 2019-10-21 | -6.58 |
| 2019-10-18 | -6.58 |
| 2019-10-17 | -6.58 |
| 2019-10-16 | -6.58 |
| 2019-10-15 | -6.58 |
| 2019-10-14 | -9.37 |
| 2019-10-11 | -9.37 |
| 2019-10-10 | -9.37 |
| 2019-10-09 | -12.85 |
| 2019-10-08 | -12.85 |
| 2019-10-04 | -11.46 |
| 2019-10-03 | -14.60 |
| 2019-10-02 | -14.60 |
| 2019-09-30 | -14.60 |
| 2019-09-27 | -5.88 |
| 2019-09-26 | -5.88 |
| 2019-09-25 | -5.88 |
| 2019-09-24 | -5.88 |
| 2019-09-23 | -5.88 |
| 2019-09-20 | -5.88 |
| 2019-09-19 | -5.88 |
| 2019-09-18 | -5.88 |
| 2019-09-17 | -5.88 |
| 2019-09-16 | -5.88 |
| 2019-09-13 | -6.23 |
| 2019-09-12 | -6.23 |
| 2019-09-11 | -6.23 |
| 2019-09-10 | -9.72 |
| 2019-09-09 | -10.07 |
| 2019-09-06 | -10.07 |
| 2019-09-05 | -10.07 |
| 2019-09-04 | -10.07 |
| 2019-09-03 | -10.07 |
| 2019-09-02 | -10.07 |
| 2019-08-30 | -10.07 |
| 2019-08-29 | -10.07 |
| 2019-08-28 | -10.07 |
| 2019-08-27 | -10.07 |
| 2019-08-26 | -10.07 |
| 2019-08-23 | -10.07 |
| 2019-08-22 | -10.07 |
| 2019-08-21 | -10.07 |
| 2019-08-20 | -10.41 |
| 2019-08-19 | -4.94 |
| 2019-08-16 | -4.94 |
| 2019-08-15 | -4.94 |
| 2019-08-14 | -3.57 |
| 2019-08-13 | -4.25 |
| 2019-08-12 | -4.25 |
| 2019-08-09 | -4.25 |
| 2019-08-08 | -4.25 |
| 2019-08-07 | -0.83 |
| 2019-08-06 | -0.83 |
| 2019-08-05 | 0.19 |
| 2019-08-02 | 0.88 |
| 2019-08-01 | 0.88 |
| 2019-07-31 | 0.88 |
| 2019-07-30 | 0.88 |
| 2019-07-29 | 0.88 |
| 2019-07-26 | 0.88 |
| 2019-07-25 | 0.88 |
| 2019-07-24 | -2.89 |
| 2019-07-23 | 3.61 |
| 2019-07-22 | 3.61 |
| 2019-07-19 | 3.61 |
| 2019-07-18 | 3.61 |
| 2019-07-17 | 3.61 |
| 2019-07-16 | -0.83 |
| 2019-07-15 | -0.83 |
| 2019-07-12 | -0.83 |
| 2019-07-11 | -0.83 |
| 2019-07-10 | -0.83 |
| 2019-07-09 | -0.83 |
| 2019-07-08 | -0.83 |
| 2019-07-05 | -0.15 |
| 2019-07-04 | -0.15 |
| 2019-07-03 | -0.15 |
| 2019-07-02 | 9.43 |
| 2019-06-28 | 9.43 |
| 2019-06-27 | 9.43 |
| 2019-06-26 | 9.43 |
| 2019-06-25 | 8.40 |
| 2019-06-24 | 8.40 |
| 2019-06-21 | 8.40 |
| 2019-06-20 | 8.40 |
| 2019-06-19 | 8.74 |
| 2019-06-18 | 8.74 |
| 2019-06-17 | 8.74 |
| 2019-06-14 | 8.74 |
| 2019-06-13 | 8.74 |
| 2019-06-12 | 8.74 |
| 2019-06-11 | 8.74 |
| 2019-06-10 | 8.74 |
| 2019-06-06 | 8.74 |
| 2019-06-05 | 6.35 |
| 2019-06-04 | 6.69 |
| 2019-06-03 | 6.69 |
| 2019-05-31 | 6.69 |
| 2019-05-30 | 6.69 |
| 2019-05-29 | 6.69 |
| 2019-05-28 | 6.69 |
| 2019-05-27 | 6.69 |
| 2019-05-24 | 6.69 |
| 2019-05-23 | 12.16 |
| 2019-05-22 | 12.16 |
| 2019-05-21 | 12.16 |
| 2019-05-20 | 10.11 |
| 2019-05-17 | 10.11 |
| 2019-05-16 | 10.11 |
| 2019-05-15 | 9.08 |
| 2019-05-14 | 9.08 |
| 2019-05-10 | 9.08 |
| 2019-05-09 | 8.74 |
| 2019-05-08 | 11.48 |
| 2019-05-07 | 11.82 |
| 2019-05-06 | 11.48 |
| 2019-05-03 | 16.26 |
| 2019-05-02 | 11.13 |
| 2019-04-30 | 12.50 |
| 2019-04-29 | 12.50 |
| 2019-04-26 | 12.84 |
| 2019-04-25 | 12.84 |
| 2019-04-24 | 12.84 |
| 2019-04-23 | 12.84 |
| 2019-04-18 | 12.84 |
| 2019-04-17 | 14.55 |
| 2019-04-16 | 14.55 |
| 2019-04-15 | 14.55 |
| 2019-04-12 | 14.55 |
| 2019-04-11 | 14.55 |
| 2019-04-10 | 16.26 |
| 2019-04-09 | 16.26 |
| 2019-04-08 | 16.26 |
| 2019-04-04 | 16.26 |
| 2019-04-03 | 16.26 |
| 2019-04-02 | 16.26 |
| 2019-04-01 | 16.26 |
| 2019-03-29 | 4.98 |
| 2019-03-28 | 4.98 |
| 2019-03-27 | 4.98 |
| 2019-03-26 | 4.98 |
| 2019-03-25 | 4.98 |
| 2019-03-22 | 4.98 |
| 2019-03-21 | 8.74 |
| 2019-03-20 | 9.08 |
| 2019-03-19 | 9.08 |
| 2019-03-18 | 9.08 |
| 2019-03-15 | 9.08 |
| 2019-03-14 | 11.48 |
| 2019-03-13 | 9.43 |
| 2019-03-12 | 9.43 |
| 2019-03-11 | 9.43 |
| 2019-03-08 | 9.43 |
| 2019-03-07 | 9.08 |
| 2019-03-06 | 9.43 |
| 2019-03-05 | 9.43 |
| 2019-03-04 | 9.08 |
| 2019-03-01 | 2.59 |
| 2019-02-28 | 2.59 |
| 2019-02-27 | 2.59 |
| 2019-02-26 | 3.61 |
| 2019-02-25 | 3.61 |
| 2019-02-22 | -0.49 |
| 2019-02-21 | 2.59 |
| 2019-02-20 | 3.27 |
| 2019-02-19 | 4.98 |
| 2019-02-18 | 4.98 |
| 2019-02-15 | 2.59 |
| 2019-02-14 | 2.59 |
| 2019-02-13 | 2.59 |
| 2019-02-12 | 2.59 |
| 2019-02-11 | 2.59 |
| 2019-02-08 | 2.59 |
| 2019-02-04 | 2.24 |
| 2019-02-01 | 2.24 |
| 2019-01-31 | 2.24 |
| 2019-01-30 | 2.93 |
| 2019-01-29 | 2.93 |
| 2019-01-28 | 0.53 |
| 2019-01-25 | 0.88 |
| 2019-01-24 | -3.57 |
| 2019-01-23 | -5.96 |
| 2019-01-22 | -7.67 |
| 2019-01-21 | -7.67 |
| 2019-01-18 | -8.36 |
| 2019-01-17 | -12.46 |
| 2019-01-16 | -12.46 |
| 2019-01-15 | -12.46 |
| 2019-01-14 | -12.80 |
| 2019-01-11 | -13.14 |
| 2019-01-10 | -12.80 |
| 2019-01-09 | -12.80 |
| 2019-01-08 | -11.43 |
| 2019-01-07 | -12.46 |
| 2019-01-04 | -15.88 |
| 2019-01-03 | -15.88 |
| 2019-01-02 | -12.84 |
| 2018-12-31 | -9.80 |
| 2018-12-28 | -8.78 |
| 2018-12-27 | -8.78 |
| 2018-12-24 | -8.78 |
| 2018-12-21 | -8.78 |
| 2018-12-20 | -7.10 |
| 2018-12-19 | -7.10 |
| 2018-12-18 | -7.10 |
| 2018-12-17 | -7.10 |
| 2018-12-14 | -7.10 |
| 2018-12-13 | -7.10 |
| 2018-12-12 | -9.80 |
| 2018-12-11 | -9.80 |
| 2018-12-10 | -9.80 |
| 2018-12-07 | -7.10 |
| 2018-12-06 | -3.72 |
| 2018-12-05 | -3.72 |
| 2018-12-04 | -3.72 |
| 2018-12-03 | 1.01 |
| 2018-11-30 | -2.70 |
| 2018-11-29 | -5.07 |
| 2018-11-28 | -5.07 |
| 2018-11-27 | -5.07 |
| 2018-11-26 | -5.07 |
| 2018-11-23 | -5.07 |
| 2018-11-22 | -7.77 |
| 2018-11-21 | -8.11 |
| 2018-11-20 | -3.38 |
| 2018-11-19 | -3.38 |
| 2018-11-16 | -3.38 |
| 2018-11-15 | -3.72 |
| 2018-11-14 | -3.72 |
| 2018-11-13 | -3.72 |
| 2018-11-12 | -4.06 |
| 2018-11-09 | -6.42 |
| 2018-11-08 | -6.42 |
| 2018-11-07 | -6.42 |
| 2018-11-06 | -6.42 |
| 2018-11-05 | -6.42 |
| 2018-11-02 | -6.42 |
| 2018-11-01 | -8.11 |
| 2018-10-31 | -9.46 |
| 2018-10-30 | -9.46 |
| 2018-10-29 | -9.46 |
| 2018-10-26 | -9.46 |
| 2018-10-25 | -9.46 |
| 2018-10-24 | -9.46 |
| 2018-10-23 | -9.46 |
| 2018-10-22 | -10.14 |
| 2018-10-19 | -14.19 |
| 2018-10-18 | -12.50 |
| 2018-10-16 | -17.57 |
| 2018-10-15 | -13.51 |
| 2018-10-12 | -9.12 |
| 2018-10-11 | -9.12 |
| 2018-10-10 | -6.76 |
| 2018-10-09 | -6.76 |
| 2018-10-08 | -2.37 |
| 2018-10-05 | -0.34 |
| 2018-10-04 | -0.34 |
| 2018-10-03 | -0.34 |
| 2018-10-02 | -6.42 |
| 2018-09-28 | -6.76 |
| 2018-09-27 | -2.03 |
| 2018-09-26 | -5.07 |
| 2018-09-24 | -5.74 |
| 2018-09-21 | -4.06 |
| 2018-09-20 | -4.06 |
| 2018-09-19 | -5.41 |
| 2018-09-18 | -6.42 |
| 2018-09-17 | -5.41 |
| 2018-09-14 | -3.72 |
| 2018-09-13 | -5.07 |
| 2018-09-12 | -3.38 |
| 2018-09-11 | -2.37 |
| 2018-09-10 | -0.00 |
| 2018-09-07 | -0.34 |
| 2018-09-06 | 3.32 |
| 2018-09-05 | 1.99 |
| 2018-09-04 | 6.30 |
| 2018-09-03 | 6.30 |
| 2018-08-31 | 7.30 |
| 2018-08-30 | 12.95 |
| 2018-08-29 | 15.27 |
| 2018-08-28 | 15.27 |
| 2018-08-27 | 15.27 |
| 2018-08-24 | 11.29 |
| 2018-08-23 | 13.61 |
| 2018-08-22 | 12.95 |
| 2018-08-21 | 13.95 |
| 2018-08-20 | 14.94 |
| 2018-08-17 | 15.94 |
| 2018-08-16 | 20.26 |
| 2018-08-15 | 20.26 |
| 2018-08-14 | 22.58 |
| 2018-08-13 | 22.58 |
| 2018-08-10 | 22.58 |
| 2018-08-09 | 22.58 |
| 2018-08-08 | 22.58 |
| 2018-08-07 | 26.90 |
| 2018-08-06 | 22.92 |
| 2018-08-03 | 21.25 |
| 2018-08-02 | 21.25 |
| 2018-08-01 | 27.57 |
| 2018-07-31 | 29.56 |
| 2018-07-30 | 29.56 |
| 2018-07-27 | 26.24 |
| 2018-07-26 | 26.24 |
| 2018-07-25 | 26.24 |
| 2018-07-24 | 26.24 |
| 2018-07-23 | 26.24 |
| 2018-07-20 | 26.24 |
| 2018-07-19 | 25.90 |
| 2018-07-18 | 25.90 |
| 2018-07-17 | 25.90 |
| 2018-07-16 | 25.90 |
| 2018-07-13 | 25.90 |
| 2018-07-12 | 25.90 |
| 2018-07-11 | 24.24 |
| 2018-07-10 | 21.25 |
| 2018-07-09 | 21.25 |
| 2018-07-06 | 21.25 |
| 2018-07-05 | 21.25 |
| 2018-07-04 | 20.59 |
| 2018-07-03 | 25.24 |
| 2018-06-29 | 25.24 |
| 2018-06-28 | 23.58 |
| 2018-06-27 | 27.57 |
| 2018-06-26 | 27.57 |
| 2018-06-25 | 28.56 |
| 2018-06-22 | 31.55 |
| 2018-06-21 | 31.55 |
| 2018-06-20 | 34.87 |
| 2018-06-19 | 35.21 |
| 2018-06-15 | 36.20 |
| 2018-06-14 | 36.54 |
| 2018-06-13 | 36.20 |
| 2018-06-12 | 36.87 |
| 2018-06-11 | 35.54 |
| 2018-06-08 | 35.54 |
| 2018-06-07 | 35.54 |
| 2018-06-06 | 35.21 |
| 2018-06-05 | 36.20 |
| 2018-06-04 | 35.21 |
| 2018-06-01 | 35.21 |
| 2018-05-31 | 35.21 |
| 2018-05-30 | 35.87 |
| 2018-05-29 | 36.20 |
| 2018-05-28 | 35.54 |
| 2018-05-25 | 36.87 |
| 2018-05-24 | 36.87 |
| 2018-05-23 | 38.53 |
| 2018-05-21 | 43.18 |
| 2018-05-18 | 38.20 |
| 2018-05-17 | 38.20 |
| 2018-05-16 | 38.53 |
| 2018-05-15 | 38.53 |
| 2018-05-14 | 40.52 |
| 2018-05-11 | 39.53 |
| 2018-05-10 | 39.53 |
| 2018-05-09 | 40.19 |
| 2018-05-08 | 39.19 |
| 2018-05-07 | 39.86 |
| 2018-05-04 | 43.18 |
| 2018-05-03 | 40.52 |
| 2018-05-02 | 34.87 |
| 2018-04-30 | 37.53 |
| 2018-04-27 | 36.20 |
| 2018-04-26 | 38.86 |
| 2018-04-25 | 36.20 |
| 2018-04-24 | 38.53 |
| 2018-04-23 | 36.87 |
| 2018-04-20 | 39.53 |
| 2018-04-19 | 39.53 |
| 2018-04-18 | 37.86 |
| 2018-04-17 | 38.86 |
| 2018-04-16 | 39.86 |
| 2018-04-13 | 40.19 |
| 2018-04-12 | 42.52 |
| 2018-04-11 | 41.52 |
| 2018-04-10 | 41.85 |
| 2018-04-09 | 43.84 |
| 2018-04-06 | 42.85 |
| 2018-04-04 | 44.51 |
| 2018-04-03 | 46.83 |
| 2018-03-29 | 48.16 |
| 2018-03-28 | 50.49 |
| 2018-03-27 | 46.83 |
| 2018-03-26 | 48.16 |
| 2018-03-23 | 49.49 |
| 2018-03-22 | 50.49 |
| 2018-03-21 | 51.82 |
| 2018-03-20 | 49.49 |
| 2018-03-19 | 50.49 |
| 2018-03-16 | 51.15 |
| 2018-03-15 | 50.16 |
| 2018-03-14 | 51.48 |
| 2018-03-13 | 53.15 |
| 2018-03-12 | 50.82 |
| 2018-03-09 | 52.81 |
| 2018-03-08 | 53.15 |
| 2018-03-07 | 51.82 |
| 2018-03-06 | 52.15 |
| 2018-03-05 | 52.81 |
| 2018-03-02 | 52.81 |
| 2018-03-01 | 52.81 |
| 2018-02-28 | 55.47 |
| 2018-02-27 | 53.48 |
| 2018-02-26 | 53.48 |
| 2018-02-23 | 53.48 |
| 2018-02-22 | 52.48 |
| 2018-02-21 | 51.82 |
| 2018-02-20 | 52.48 |
| 2018-02-15 | 51.15 |
| 2018-02-14 | 51.15 |
| 2018-02-13 | 51.15 |
| 2018-02-12 | 50.16 |
| 2018-02-09 | 49.49 |
| 2018-02-08 | 50.82 |
| 2018-02-07 | 51.15 |
| 2018-02-06 | 52.15 |
| 2018-02-05 | 53.15 |
| 2018-02-02 | 53.48 |
| 2018-02-01 | 55.47 |
| 2018-01-31 | 54.47 |
| 2018-01-30 | 55.47 |
| 2018-01-29 | 53.81 |
| 2018-01-26 | 56.14 |
| 2018-01-25 | 53.48 |
| 2018-01-24 | 55.80 |
| 2018-01-23 | 55.47 |
| 2018-01-22 | 55.47 |
| 2018-01-19 | 53.48 |
| 2018-01-18 | 55.47 |
| 2018-01-17 | 55.14 |
| 2018-01-16 | 55.80 |
| 2018-01-15 | 54.47 |
| 2018-01-12 | 55.80 |
| 2018-01-11 | 55.14 |
| 2018-01-10 | 55.14 |
| 2018-01-09 | 57.46 |
| 2018-01-08 | 58.13 |
| 2018-01-05 | 57.13 |
| 2018-01-04 | 56.47 |
| 2018-01-03 | 56.47 |
| 2018-01-02 | 53.17 |
| 2017-12-29 | 53.17 |
| 2017-12-28 | 53.17 |
| 2017-12-27 | 52.84 |
| 2017-12-22 | 53.83 |
| 2017-12-21 | 53.83 |
| 2017-12-20 | 53.50 |
| 2017-12-19 | 53.50 |
| 2017-12-18 | 52.84 |
| 2017-12-15 | 52.84 |
| 2017-12-14 | 52.84 |
| 2017-12-13 | 52.84 |
| 2017-12-12 | 52.84 |
| 2017-12-11 | 53.17 |
| 2017-12-08 | 53.50 |
| 2017-12-07 | 52.51 |
| 2017-12-06 | 50.86 |
| 2017-12-05 | 50.86 |
| 2017-12-04 | 52.51 |
| 2017-12-01 | 52.51 |
| 2017-11-30 | 52.84 |
| 2017-11-29 | 52.84 |
| 2017-11-28 | 54.49 |
| 2017-11-27 | 53.17 |
| 2017-11-24 | 53.17 |
| 2017-11-23 | 53.50 |
| 2017-11-22 | 52.84 |
| 2017-11-21 | 52.84 |
| 2017-11-20 | 54.49 |
| 2017-11-17 | 54.16 |
| 2017-11-16 | 54.82 |
| 2017-11-15 | 54.82 |
| 2017-11-14 | 54.82 |
| 2017-11-13 | 55.81 |
| 2017-11-10 | 56.14 |
| 2017-11-09 | 55.81 |
| 2017-11-08 | 55.81 |
| 2017-11-07 | 56.14 |
| 2017-11-06 | 55.81 |
| 2017-11-03 | 55.81 |
| 2017-11-02 | 56.14 |
| 2017-11-01 | 56.14 |
| 2017-10-31 | 56.47 |
| 2017-10-30 | 55.81 |
| 2017-10-27 | 56.47 |
| 2017-10-26 | 55.15 |
| 2017-10-25 | 55.81 |
| 2017-10-24 | 55.81 |
| 2017-10-23 | 55.81 |
| 2017-10-20 | 55.48 |
| 2017-10-19 | 55.48 |
| 2017-10-18 | 55.15 |
| 2017-10-17 | 55.15 |
| 2017-10-16 | 55.48 |
| 2017-10-13 | 55.15 |
| 2017-10-12 | 55.15 |
| 2017-10-11 | 53.50 |
| 2017-10-10 | 55.48 |
| 2017-10-09 | 55.81 |
| 2017-10-06 | 56.47 |
| 2017-10-04 | 55.15 |
| 2017-10-03 | 56.14 |
| 2017-09-29 | 56.14 |
| 2017-09-28 | 53.50 |
| 2017-09-27 | 54.49 |
| 2017-09-26 | 54.49 |
| 2017-09-25 | 55.15 |
| 2017-09-22 | 54.82 |
| 2017-09-21 | 55.15 |
| 2017-09-20 | 55.15 |
| 2017-09-19 | 55.15 |
| 2017-09-18 | 57.79 |
| 2017-09-15 | 56.80 |
| 2017-09-14 | 54.82 |
| 2017-09-13 | 55.15 |
| 2017-09-12 | 55.15 |
| 2017-09-11 | 55.15 |
| 2017-09-08 | 52.84 |
| 2017-09-07 | 55.48 |
| 2017-09-06 | 55.48 |
| 2017-09-05 | 55.48 |
| 2017-09-04 | 55.15 |
| 2017-09-01 | 55.48 |
| 2017-08-31 | 55.48 |
| 2017-08-30 | 53.85 |
| 2017-08-29 | 56.79 |
| 2017-08-28 | 52.87 |
| 2017-08-25 | 53.85 |
| 2017-08-24 | 52.54 |
| 2017-08-22 | 53.85 |
| 2017-08-21 | 53.52 |
| 2017-08-18 | 53.52 |
| 2017-08-17 | 54.17 |
| 2017-08-16 | 54.50 |
| 2017-08-15 | 55.15 |
| 2017-08-14 | 52.22 |
| 2017-08-11 | 51.89 |
| 2017-08-10 | 51.89 |
| 2017-08-09 | 53.52 |
| 2017-08-08 | 53.85 |
| 2017-08-07 | 53.52 |
| 2017-08-04 | 51.89 |
| 2017-08-03 | 51.56 |
| 2017-08-02 | 51.24 |
| 2017-08-01 | 54.17 |
| 2017-07-31 | 53.52 |
| 2017-07-28 | 51.89 |
| 2017-07-27 | 52.22 |
| 2017-07-26 | 53.85 |
| 2017-07-25 | 52.22 |
| 2017-07-24 | 53.85 |
| 2017-07-21 | 52.87 |
| 2017-07-20 | 53.52 |
| 2017-07-19 | 54.17 |
| 2017-07-18 | 53.85 |
| 2017-07-17 | 56.13 |
| 2017-07-14 | 54.50 |
| 2017-07-13 | 55.15 |
| 2017-07-12 | 54.50 |
| 2017-07-11 | 54.17 |
| 2017-07-10 | 54.50 |
| 2017-07-07 | 53.52 |
| 2017-07-06 | 54.17 |
| 2017-07-05 | 54.17 |
| 2017-07-04 | 55.15 |
| 2017-07-03 | 52.87 |
| 2017-06-30 | 54.17 |
| 2017-06-29 | 57.77 |
| 2017-06-28 | 55.48 |
| 2017-06-27 | 56.79 |
| 2017-06-26 | 56.13 |
| 2017-06-23 | 58.09 |
| 2017-06-22 | 58.75 |
| 2017-06-21 | 58.75 |
| 2017-06-20 | 58.75 |
| 2017-06-19 | 59.40 |
| 2017-06-16 | 54.50 |
| 2017-06-15 | 54.50 |
| 2017-06-14 | 54.50 |
| 2017-06-13 | 53.85 |
| 2017-06-12 | 54.50 |
| 2017-06-09 | 54.50 |
| 2017-06-08 | 54.83 |
| 2017-06-07 | 53.52 |
| 2017-06-06 | 53.85 |
| 2017-06-05 | 54.50 |
| 2017-06-02 | 54.83 |
| 2017-06-01 | 54.17 |
| 2017-05-31 | 53.19 |
| 2017-05-29 | 51.89 |
| 2017-05-26 | 52.87 |
| 2017-05-25 | 53.19 |
| 2017-05-24 | 51.56 |
| 2017-05-23 | 53.19 |
| 2017-05-22 | 51.89 |
| 2017-05-19 | 52.22 |
| 2017-05-18 | 53.85 |
| 2017-05-17 | 54.83 |
| 2017-05-16 | 56.13 |
| 2017-05-15 | 56.13 |
| 2017-05-12 | 56.13 |
| 2017-05-11 | 56.13 |
| 2017-05-10 | 56.13 |
| 2017-05-09 | 55.15 |
| 2017-05-08 | 56.79 |
| 2017-05-05 | 57.77 |
| 2017-05-04 | 56.79 |
| 2017-05-02 | 56.79 |
| 2017-04-28 | 56.79 |
| 2017-04-27 | 56.79 |
| 2017-04-26 | 56.79 |
| 2017-04-25 | 57.11 |
| 2017-04-24 | 58.42 |
| 2017-04-21 | 56.46 |
| 2017-04-20 | 54.83 |
| 2017-04-19 | 54.83 |
| 2017-04-18 | 54.83 |
| 2017-04-13 | 55.15 |
| 2017-04-12 | 55.15 |
| 2017-04-11 | 55.15 |
| 2017-04-10 | 55.48 |
| 2017-04-07 | 55.81 |
| 2017-04-06 | 55.15 |
| 2017-04-05 | 55.15 |
| 2017-04-03 | 55.15 |
| 2017-03-31 | 53.85 |
| 2017-03-30 | 53.52 |
| 2017-03-29 | 53.52 |
| 2017-03-28 | 56.46 |
| 2017-03-27 | 59.07 |
| 2017-03-24 | 56.46 |
| 2017-03-23 | 56.13 |
| 2017-03-22 | 56.79 |
| 2017-03-21 | 56.79 |
| 2017-03-20 | 56.13 |
| 2017-03-17 | 58.75 |
| 2017-03-16 | 60.71 |
| 2017-03-15 | 56.79 |
| 2017-03-14 | 56.46 |
| 2017-03-13 | 55.15 |
| 2017-03-10 | 53.85 |
| 2017-03-09 | 54.17 |
| 2017-03-08 | 54.17 |
| 2017-03-07 | 54.17 |
| 2017-03-06 | 54.17 |
| 2017-03-03 | 54.17 |
| 2017-03-02 | 54.17 |
| 2017-03-01 | 54.83 |
| 2017-02-28 | 55.48 |
| 2017-02-27 | 54.83 |
| 2017-02-24 | 53.52 |
| 2017-02-23 | 53.52 |
| 2017-02-22 | 53.52 |
| 2017-02-21 | 53.19 |
| 2017-02-20 | 53.52 |
| 2017-02-17 | 53.85 |
| 2017-02-16 | 55.48 |
| 2017-02-15 | 57.44 |
| 2017-02-14 | 54.50 |
| 2017-02-13 | 54.83 |
| 2017-02-10 | 55.15 |
| 2017-02-09 | 54.17 |
| 2017-02-08 | 54.83 |
| 2017-02-07 | 53.85 |
| 2017-02-06 | 53.85 |
| 2017-02-03 | 53.19 |
| 2017-02-02 | 54.17 |
| 2017-02-01 | 53.52 |
| 2017-01-27 | 54.17 |
| 2017-01-26 | 53.19 |
| 2017-01-25 | 51.24 |
| 2017-01-24 | 51.24 |
| 2017-01-23 | 52.22 |
| 2017-01-20 | 51.24 |
| 2017-01-19 | 50.91 |
| 2017-01-18 | 52.54 |
| 2017-01-17 | 51.89 |
| 2017-01-16 | 51.24 |
| 2017-01-13 | 51.24 |
| 2017-01-12 | 52.87 |
| 2017-01-11 | 52.87 |
| 2017-01-10 | 52.87 |
| 2017-01-09 | 53.52 |
| 2017-01-06 | 55.48 |
| 2017-01-05 | 53.21 |
| 2017-01-04 | 49.96 |
| 2017-01-03 | 49.96 |
| 2016-12-30 | 48.02 |
| 2016-12-29 | 48.66 |
| 2016-12-28 | 48.02 |
| 2016-12-23 | 48.34 |
| 2016-12-22 | 48.99 |
| 2016-12-21 | 50.29 |
| 2016-12-20 | 47.37 |
| 2016-12-19 | 48.99 |
| 2016-12-16 | 49.96 |
| 2016-12-15 | 49.96 |
| 2016-12-14 | 51.59 |
| 2016-12-13 | 52.56 |
| 2016-12-12 | 52.56 |
| 2016-12-09 | 52.56 |
| 2016-12-08 | 54.18 |
| 2016-12-07 | 54.51 |
| 2016-12-06 | 54.83 |
| 2016-12-05 | 54.83 |
| 2016-12-02 | 56.13 |
| 2016-12-01 | 58.08 |
| 2016-11-30 | 57.75 |
| 2016-11-29 | 58.73 |
| 2016-11-28 | 55.81 |
| 2016-11-25 | 55.81 |
| 2016-11-24 | 55.16 |
| 2016-11-23 | 55.48 |
| 2016-11-22 | 57.43 |
| 2016-11-21 | 57.10 |
| 2016-11-18 | 57.10 |
| 2016-11-17 | 55.81 |
| 2016-11-16 | 59.05 |
| 2016-11-15 | 59.05 |
| 2016-11-14 | 59.38 |
| 2016-11-11 | 59.70 |
| 2016-11-10 | 59.05 |
| 2016-11-09 | 56.13 |
| 2016-11-08 | 55.16 |
| 2016-11-07 | 57.75 |
| 2016-11-04 | 52.24 |
| 2016-11-03 | 53.53 |
| 2016-11-02 | 52.88 |
| 2016-11-01 | 54.51 |
| 2016-10-31 | 54.51 |
| 2016-10-28 | 55.48 |
| 2016-10-27 | 57.75 |
| 2016-10-26 | 59.05 |
| 2016-10-25 | 51.26 |
| 2016-10-24 | 50.94 |
| 2016-10-20 | 53.53 |
| 2016-10-19 | 53.21 |
| 2016-10-18 | 52.24 |
| 2016-10-17 | 52.24 |
| 2016-10-14 | 52.56 |
| 2016-10-13 | 50.94 |
| 2016-10-12 | 51.91 |
| 2016-10-11 | 52.56 |
| 2016-10-07 | 54.18 |
| 2016-10-06 | 50.61 |
| 2016-10-05 | 52.24 |
| 2016-10-04 | 48.66 |
| 2016-10-03 | 48.66 |
| 2016-09-30 | 48.99 |
| 2016-09-29 | 50.94 |
| 2016-09-28 | 48.66 |
| 2016-09-27 | 48.99 |
| 2016-09-26 | 49.31 |
| 2016-09-23 | 48.02 |
| 2016-09-22 | 47.69 |
| 2016-09-21 | 48.99 |
| 2016-09-20 | 43.80 |
| 2016-09-19 | 44.77 |
| 2016-09-15 | 44.12 |
| 2016-09-14 | 42.82 |
| 2016-09-13 | 48.02 |
| 2016-09-12 | 48.34 |
| 2016-09-09 | 49.96 |
| 2016-09-08 | 50.61 |
| 2016-09-07 | 46.72 |
| 2016-09-06 | 48.62 |
| 2016-09-05 | 48.31 |
| 2016-09-02 | 47.67 |
| 2016-09-01 | 47.03 |
| 2016-08-31 | 47.99 |
| 2016-08-30 | 47.99 |
| 2016-08-29 | 47.03 |
| 2016-08-26 | 48.62 |
| 2016-08-25 | 48.62 |
| 2016-08-24 | 49.26 |
| 2016-08-23 | 49.89 |
| 2016-08-22 | 49.58 |
| 2016-08-19 | 49.89 |
| 2016-08-18 | 50.85 |
| 2016-08-17 | 51.48 |
| 2016-08-16 | 52.12 |
| 2016-08-15 | 51.80 |
| 2016-08-12 | 49.89 |
| 2016-08-11 | 50.21 |
| 2016-08-10 | 49.89 |
| 2016-08-09 | 47.99 |
| 2016-08-08 | 47.67 |
| 2016-08-05 | 47.67 |
| 2016-08-04 | 50.21 |
| 2016-08-03 | 49.89 |
| 2016-08-01 | 50.85 |
| 2016-07-29 | 51.80 |
| 2016-07-28 | 53.07 |
| 2016-07-27 | 54.02 |
| 2016-07-26 | 54.02 |
| 2016-07-25 | 54.02 |
| 2016-07-22 | 54.02 |
| 2016-07-21 | 56.88 |
| 2016-07-20 | 54.66 |
| 2016-07-19 | 54.34 |
| 2016-07-18 | 54.02 |
| 2016-07-15 | 54.66 |
| 2016-07-14 | 51.80 |
| 2016-07-13 | 51.48 |
| 2016-07-12 | 50.53 |
| 2016-07-11 | 50.85 |
| 2016-07-08 | 50.85 |
| 2016-07-07 | 49.89 |
| 2016-07-06 | 50.85 |
| 2016-07-05 | 47.99 |
| 2016-07-04 | 44.81 |
| 2016-06-30 | 42.91 |
| 2016-06-29 | 43.22 |
| 2016-06-28 | 41.32 |
| 2016-06-27 | 41.32 |
| 2016-06-24 | 41.32 |
| 2016-06-23 | 42.59 |
| 2016-06-22 | 42.91 |
| 2016-06-21 | 42.59 |
| 2016-06-20 | 42.59 |
| 2016-06-17 | 41.64 |
| 2016-06-16 | 41.64 |
| 2016-06-15 | 42.27 |
| 2016-06-14 | 42.27 |
| 2016-06-13 | 45.13 |
| 2016-06-10 | 45.76 |
| 2016-06-08 | 47.03 |
| 2016-06-07 | 47.67 |
| 2016-06-06 | 47.35 |
| 2016-06-03 | 47.03 |
| 2016-06-02 | 47.67 |
| 2016-06-01 | 47.35 |
| 2016-05-31 | 49.26 |
| 2016-05-30 | 48.62 |
| 2016-05-27 | 47.03 |
| 2016-05-26 | 47.35 |
| 2016-05-25 | 48.94 |
| 2016-05-24 | 46.72 |
| 2016-05-23 | 47.99 |
| 2016-05-20 | 49.26 |
| 2016-05-19 | 49.89 |
| 2016-05-18 | 50.21 |
| 2016-05-17 | 45.76 |
| 2016-05-16 | 42.27 |
| 2016-05-13 | 47.67 |
| 2016-05-12 | 48.62 |
| 2016-05-11 | 49.58 |
| 2016-05-10 | 48.62 |
| 2016-05-09 | 45.13 |
| 2016-05-06 | 42.27 |
| 2016-05-05 | 45.45 |
| 2016-05-04 | 46.08 |
| 2016-05-03 | 48.94 |
| 2016-04-29 | 53.39 |
| 2016-04-28 | 53.70 |
| 2016-04-27 | 52.43 |
| 2016-04-26 | 54.34 |
| 2016-04-25 | 49.89 |
| 2016-04-22 | 44.18 |
| 2016-04-21 | 41.32 |
| 2016-04-20 | 41.32 |
| 2016-04-19 | 38.78 |
| 2016-04-18 | 38.14 |
| 2016-04-15 | 38.46 |
| 2016-04-14 | 38.14 |
| 2016-04-13 | 36.87 |
| 2016-04-12 | 36.56 |
| 2016-04-11 | 36.56 |
| 2016-04-08 | 36.56 |
| 2016-04-07 | 36.56 |
| 2016-04-06 | 38.78 |
| 2016-04-05 | 36.56 |
| 2016-04-01 | 36.56 |
| 2016-03-31 | 35.60 |
| 2016-03-30 | 36.56 |
| 2016-03-29 | 33.38 |
| 2016-03-24 | 33.38 |
| 2016-03-23 | 33.38 |
| 2016-03-22 | 33.38 |
| 2016-03-21 | 33.38 |
| 2016-03-18 | 33.38 |
| 2016-03-17 | 33.38 |
| 2016-03-16 | 33.06 |
| 2016-03-15 | 33.38 |
| 2016-03-14 | 33.06 |
| 2016-03-11 | 33.06 |
| 2016-03-10 | 32.74 |
| 2016-03-09 | 33.06 |
| 2016-03-08 | 33.38 |
| 2016-03-07 | 34.01 |
| 2016-03-04 | 34.01 |
| 2016-03-03 | 33.38 |
| 2016-03-02 | 33.38 |
| 2016-03-01 | 33.38 |
| 2016-02-29 | 33.38 |
| 2016-02-26 | 33.38 |
| 2016-02-25 | 32.74 |
| 2016-02-24 | 32.74 |
| 2016-02-23 | 33.38 |
| 2016-02-22 | 33.38 |
| 2016-02-19 | 33.06 |
| 2016-02-18 | 34.01 |
| 2016-02-17 | 30.20 |
| 2016-02-16 | 30.20 |
| 2016-02-15 | 33.38 |
| 2016-02-12 | 33.38 |
| 2016-02-11 | 34.65 |
| 2016-02-05 | 33.38 |
| 2016-02-04 | 34.65 |
| 2016-02-03 | 34.97 |
| 2016-02-02 | 33.06 |
| 2016-02-01 | 33.38 |
| 2016-01-29 | 34.01 |
| 2016-01-28 | 33.38 |
| 2016-01-27 | 33.38 |
| 2016-01-26 | 32.74 |
| 2016-01-25 | 32.43 |
| 2016-01-22 | 32.74 |
| 2016-01-21 | 32.43 |
| 2016-01-20 | 32.43 |
| 2016-01-19 | 32.74 |
| 2016-01-18 | 32.74 |
| 2016-01-15 | 32.74 |
| 2016-01-14 | 32.43 |
| 2016-01-13 | 32.74 |
| 2016-01-12 | 32.74 |
| 2016-01-11 | 32.11 |
| 2016-01-08 | 33.38 |
| 2016-01-07 | 33.06 |
| 2016-01-06 | 32.43 |
| 2016-01-05 | 30.85 |
| 2016-01-04 | 29.27 |
| 2015-12-31 | 27.70 |
| 2015-12-30 | 32.11 |
| 2015-12-29 | 32.11 |
| 2015-12-28 | 32.11 |
| 2015-12-24 | 32.11 |
| 2015-12-23 | 32.11 |
| 2015-12-22 | 32.11 |
| 2015-12-21 | 28.01 |
| 2015-12-18 | 28.01 |
| 2015-12-17 | 28.64 |
| 2015-12-16 | 29.59 |
| 2015-12-15 | 27.70 |
| 2015-12-14 | 27.70 |
| 2015-12-11 | 27.70 |
| 2015-12-10 | 30.85 |
| 2015-12-09 | 32.43 |
| 2015-12-08 | 32.43 |
| 2015-12-07 | 32.43 |
| 2015-12-04 | 32.43 |
| 2015-12-03 | 32.43 |
| 2015-12-02 | 33.06 |
| 2015-12-01 | 31.80 |
| 2015-11-30 | 31.80 |
| 2015-11-27 | 31.80 |
| 2015-11-26 | 31.80 |
| 2015-11-25 | 30.22 |
| 2015-11-24 | 30.53 |
| 2015-11-23 | 30.53 |
| 2015-11-20 | 29.90 |
| 2015-11-19 | 30.85 |
| 2015-11-18 | 30.22 |
| 2015-11-17 | 32.11 |
| 2015-11-16 | 32.43 |
| 2015-11-13 | 32.43 |
| 2015-11-12 | 32.43 |
| 2015-11-11 | 32.43 |
| 2015-11-10 | 32.43 |
| 2015-11-09 | 32.43 |
| 2015-11-06 | 32.43 |
| 2015-11-05 | 32.74 |
| 2015-11-04 | 32.74 |
| 2015-11-03 | 33.37 |
| 2015-11-02 | 33.37 |
| 2015-10-30 | 35.58 |
| 2015-10-29 | 35.58 |
| 2015-10-28 | 34.63 |
| 2015-10-27 | 35.58 |
| 2015-10-26 | 34.32 |
| 2015-10-23 | 35.26 |
| 2015-10-22 | 34.95 |
| 2015-10-20 | 35.26 |
| 2015-10-19 | 42.20 |
| 2015-10-16 | 42.52 |
| 2015-10-15 | 46.93 |
| 2015-10-14 | 46.93 |
| 2015-10-13 | 48.51 |
| 2015-10-12 | 43.15 |
| 2015-10-09 | 39.99 |
| 2015-10-08 | 39.68 |
| 2015-10-07 | 40.31 |
| 2015-10-06 | 38.73 |
| 2015-10-05 | 31.80 |
| 2015-10-02 | 27.70 |
| 2015-09-30 | 26.12 |
| 2015-09-29 | 19.18 |
| 2015-09-25 | 16.35 |
| 2015-09-24 | 16.03 |
| 2015-09-23 | 16.66 |
| 2015-09-22 | 19.18 |
| 2015-09-21 | 18.24 |
| 2015-09-18 | 18.24 |
| 2015-09-17 | 18.24 |
| 2015-09-16 | 14.77 |
| 2015-09-15 | 12.93 |
| 2015-09-14 | 12.62 |
| 2015-09-11 | 12.01 |
| 2015-09-10 | 13.54 |
| 2015-09-09 | 13.54 |
| 2015-09-08 | 11.70 |
| 2015-09-07 | 10.47 |
| 2015-09-04 | 12.01 |
| 2015-09-02 | 12.01 |
| 2015-09-01 | 17.22 |
| 2015-08-31 | 17.22 |
| 2015-08-28 | 16.61 |
| 2015-08-27 | 10.47 |
| 2015-08-26 | 10.47 |
| 2015-08-25 | 10.47 |
| 2015-08-24 | 11.09 |
| 2015-08-21 | 22.44 |
| 2015-08-20 | 22.75 |
| 2015-08-19 | 25.51 |
| 2015-08-18 | 29.50 |
| 2015-08-17 | 30.42 |
| 2015-08-14 | 30.73 |
| 2015-08-13 | 31.03 |
| 2015-08-12 | 31.34 |
| 2015-08-11 | 31.34 |
| 2015-08-10 | 30.42 |
| 2015-08-07 | 30.42 |
| 2015-08-06 | 29.19 |
| 2015-08-05 | 29.19 |
| 2015-08-04 | 27.66 |
| 2015-08-03 | 31.95 |
| 2015-07-31 | 34.41 |
| 2015-07-30 | 34.41 |
| 2015-07-29 | 28.27 |
| 2015-07-28 | 28.27 |
| 2015-07-27 | 28.89 |
| 2015-07-24 | 33.49 |
| 2015-07-23 | 37.17 |
| 2015-07-22 | 38.09 |
| 2015-07-21 | 38.09 |
| 2015-07-20 | 35.02 |
| 2015-07-17 | 35.02 |
| 2015-07-16 | 37.48 |
| 2015-07-15 | 33.49 |
| 2015-07-14 | 33.49 |
| 2015-07-13 | 33.18 |
| 2015-07-10 | 28.27 |
| 2015-07-09 | 24.90 |
| 2015-07-08 | 13.54 |
| 2015-07-07 | 26.74 |
| 2015-07-06 | 31.95 |
| 2015-07-03 | 38.40 |
| 2015-07-02 | 42.39 |
| 2015-06-30 | 44.23 |
| 2015-06-29 | 45.15 |
| 2015-06-26 | 47.30 |
| 2015-06-25 | 49.14 |
| 2015-06-24 | 48.83 |
| 2015-06-23 | 49.14 |
| 2015-06-22 | 47.91 |
| 2015-06-19 | 47.91 |
| 2015-06-18 | 46.99 |
| 2015-06-17 | 47.91 |
| 2015-06-16 | 45.76 |
| 2015-06-15 | 48.53 |
| 2015-06-12 | 49.75 |
| 2015-06-11 | 50.98 |
| 2015-06-10 | 46.99 |
| 2015-06-09 | 44.23 |
| 2015-06-08 | 48.53 |
| 2015-06-05 | 49.75 |
| 2015-06-04 | 47.30 |
| 2015-06-03 | 50.37 |
| 2015-06-02 | 50.37 |
| 2015-06-01 | 50.67 |
| 2015-05-29 | 48.83 |
| 2015-05-28 | 50.37 |
| 2015-05-27 | 53.44 |
| 2015-05-26 | 52.51 |
| 2015-05-22 | 48.83 |
| 2015-05-21 | 45.76 |
| 2015-05-20 | 46.38 |
| 2015-05-19 | 47.91 |
| 2015-05-18 | 48.83 |
| 2015-05-15 | 49.14 |
| 2015-05-14 | 48.83 |
| 2015-05-13 | 48.53 |
| 2015-05-12 | 50.67 |
| 2015-05-11 | 47.30 |
| 2015-05-08 | 41.77 |
| 2015-05-07 | 43.00 |
| 2015-05-06 | 47.61 |
| 2015-05-05 | 47.30 |
| 2015-05-04 | 49.75 |
| 2015-04-30 | 47.30 |
| 2015-04-29 | 48.22 |
| 2015-04-28 | 47.61 |
| 2015-04-27 | 47.61 |
| 2015-04-24 | 45.76 |
| 2015-04-23 | 40.85 |
| 2015-04-22 | 38.40 |
| 2015-04-21 | 38.09 |
| 2015-04-20 | 36.25 |
| 2015-04-17 | 38.09 |
| 2015-04-16 | 38.40 |
| 2015-04-15 | 38.71 |
| 2015-04-14 | 37.79 |
| 2015-04-13 | 38.40 |
| 2015-04-10 | 33.80 |
| 2015-04-09 | 34.41 |
| 2015-04-08 | 34.72 |
| 2015-04-02 | 32.88 |
| 2015-04-01 | 31.95 |
| 2015-03-31 | 31.34 |
| 2015-03-30 | 31.95 |
| 2015-03-27 | 31.95 |
| 2015-03-26 | 31.95 |
| 2015-03-25 | 32.26 |
| 2015-03-24 | 32.26 |
| 2015-03-23 | 34.10 |
| 2015-03-20 | 33.18 |
| 2015-03-19 | 34.41 |
| 2015-03-18 | 34.41 |
| 2015-03-17 | 31.95 |
| 2015-03-16 | 31.95 |
| 2015-03-13 | 32.88 |
| 2015-03-12 | 32.88 |
| 2015-03-11 | 30.73 |
| 2015-03-10 | 32.26 |
| 2015-03-09 | 32.26 |
| 2015-03-06 | 33.49 |
| 2015-03-05 | 33.49 |
| 2015-03-04 | 34.41 |
| 2015-03-03 | 36.25 |
| 2015-03-02 | 34.72 |
| 2015-02-27 | 35.64 |
| 2015-02-26 | 35.33 |
| 2015-02-25 | 35.02 |
| 2015-02-24 | 34.72 |
| 2015-02-23 | 34.72 |
| 2015-02-18 | 35.94 |
| 2015-02-17 | 33.18 |
| 2015-02-16 | 33.49 |
| 2015-02-13 | 33.49 |
| 2015-02-12 | 34.10 |
| 2015-02-11 | 34.72 |
| 2015-02-10 | 34.72 |
| 2015-02-09 | 34.10 |
| 2015-02-06 | 35.02 |
| 2015-02-05 | 35.02 |
| 2015-02-04 | 31.95 |
| 2015-02-03 | 33.49 |
| 2015-02-02 | 33.49 |
| 2015-01-30 | 31.95 |
| 2015-01-29 | 30.11 |
| 2015-01-28 | 30.42 |
| 2015-01-27 | 30.42 |
| 2015-01-26 | 30.42 |
| 2015-01-23 | 32.26 |
| 2015-01-22 | 32.26 |
| 2015-01-21 | 31.34 |
| 2015-01-20 | 35.02 |
| 2015-01-19 | 36.56 |
| 2015-01-16 | 36.56 |
| 2015-01-15 | 36.56 |
| 2015-01-14 | 38.09 |
| 2015-01-13 | 35.02 |
| 2015-01-12 | 34.41 |
| 2015-01-09 | 34.10 |
| 2015-01-08 | 32.57 |
| 2015-01-07 | 31.95 |
| 2015-01-06 | 31.95 |
| 2015-01-05 | 31.04 |
| 2015-01-02 | 32.56 |
| 2014-12-31 | 32.56 |
| 2014-12-30 | 32.87 |
| 2014-12-29 | 29.82 |
| 2014-12-24 | 28.91 |
| 2014-12-23 | 27.99 |
| 2014-12-22 | 28.30 |
| 2014-12-19 | 27.99 |
| 2014-12-18 | 26.77 |
| 2014-12-17 | 28.91 |
| 2014-12-16 | 27.38 |
| 2014-12-15 | 26.16 |
| 2014-12-12 | 27.08 |
| 2014-12-11 | 27.38 |
| 2014-12-10 | 24.95 |
| 2014-12-09 | 27.08 |
| 2014-12-08 | 28.30 |
| 2014-12-05 | 30.43 |
| 2014-12-04 | 30.43 |
| 2014-12-03 | 31.04 |
| 2014-12-02 | 31.04 |
| 2014-12-01 | 31.95 |
| 2014-11-28 | 31.65 |
| 2014-11-27 | 34.09 |
| 2014-11-26 | 35.31 |
| 2014-11-25 | 32.26 |
| 2014-11-24 | 33.78 |
| 2014-11-21 | 33.48 |
| 2014-11-20 | 30.43 |
| 2014-11-19 | 34.09 |
| 2014-11-18 | 33.48 |
| 2014-11-17 | 34.09 |
| 2014-11-14 | 35.31 |
| 2014-11-13 | 35.92 |
| 2014-11-12 | 37.44 |
| 2014-11-11 | 38.35 |
| 2014-11-10 | 38.66 |
| 2014-11-07 | 38.35 |
| 2014-11-06 | 39.88 |
| 2014-11-05 | 38.05 |
| 2014-11-04 | 40.49 |
| 2014-11-03 | 40.79 |
| 2014-10-31 | 40.49 |
| 2014-10-30 | 41.10 |
| 2014-10-29 | 41.10 |
| 2014-10-28 | 40.79 |
| 2014-10-27 | 39.88 |
| 2014-10-24 | 41.71 |
| 2014-10-23 | 41.10 |
| 2014-10-22 | 43.23 |
| 2014-10-21 | 43.84 |
| 2014-10-20 | 37.74 |
| 2014-10-17 | 38.66 |
| 2014-10-16 | 37.74 |
| 2014-10-15 | 38.35 |
| 2014-10-14 | 40.18 |
| 2014-10-13 | 39.88 |
| 2014-10-10 | 40.49 |
| 2014-10-09 | 41.71 |
| 2014-10-08 | 40.79 |
| 2014-10-07 | 40.18 |
| 2014-10-06 | 41.71 |
| 2014-10-03 | 28.60 |
| 2014-09-30 | 28.60 |
| 2014-09-29 | 31.04 |
| 2014-09-26 | 35.00 |
| 2014-09-25 | 35.61 |
| 2014-09-24 | 36.53 |
| 2014-09-23 | 39.27 |
| 2014-09-22 | 39.27 |
| 2014-09-19 | 39.88 |
| 2014-09-18 | 35.92 |
| 2014-09-17 | 37.14 |
| 2014-09-16 | 36.24 |
| 2014-09-15 | 36.24 |
| 2014-09-12 | 36.24 |
| 2014-09-11 | 35.64 |
| 2014-09-10 | 36.84 |
| 2014-09-08 | 36.24 |
| 2014-09-05 | 38.63 |
| 2014-09-04 | 37.73 |
| 2014-09-03 | 38.63 |
| 2014-09-02 | 38.63 |
| 2014-09-01 | 37.14 |
| 2014-08-29 | 38.63 |
| 2014-08-28 | 39.52 |
| 2014-08-27 | 39.52 |
| 2014-08-26 | 42.50 |
| 2014-08-25 | 40.12 |
| 2014-08-22 | 41.31 |
| 2014-08-21 | 41.31 |
| 2014-08-20 | 41.91 |
| 2014-08-19 | 38.33 |
| 2014-08-18 | 39.82 |
| 2014-08-15 | 39.22 |
| 2014-08-14 | 36.84 |
| 2014-08-13 | 35.64 |
| 2014-08-12 | 36.24 |
| 2014-08-11 | 33.86 |
| 2014-08-08 | 33.86 |
| 2014-08-07 | 33.86 |
| 2014-08-06 | 34.15 |
| 2014-08-05 | 34.75 |
| 2014-08-04 | 34.75 |
| 2014-08-01 | 34.45 |
| 2014-07-31 | 35.94 |
| 2014-07-30 | 36.54 |
| 2014-07-29 | 36.24 |
| 2014-07-28 | 36.24 |
| 2014-07-25 | 35.35 |
| 2014-07-24 | 32.96 |
| 2014-07-23 | 31.77 |
| 2014-07-22 | 31.17 |
| 2014-07-21 | 31.47 |
| 2014-07-18 | 33.26 |
| 2014-07-17 | 36.24 |
| 2014-07-16 | 33.86 |
| 2014-07-15 | 34.45 |
| 2014-07-14 | 34.45 |
| 2014-07-11 | 32.07 |
| 2014-07-10 | 31.77 |
| 2014-07-09 | 32.66 |
| 2014-07-08 | 32.37 |
| 2014-07-07 | 33.56 |
| 2014-07-04 | 33.26 |
| 2014-07-03 | 33.56 |
| 2014-07-02 | 34.75 |
| 2014-06-30 | 31.47 |
| 2014-06-27 | 37.14 |
| 2014-06-26 | 34.45 |
| 2014-06-25 | 33.26 |
| 2014-06-24 | 32.96 |
| 2014-06-23 | 33.86 |
| 2014-06-20 | 34.75 |
| 2014-06-19 | 34.15 |
| 2014-06-18 | 34.15 |
| 2014-06-17 | 35.35 |
| 2014-06-16 | 35.94 |
| 2014-06-13 | 32.66 |
| 2014-06-12 | 32.66 |
| 2014-06-11 | 32.66 |
| 2014-06-10 | 32.37 |
| 2014-06-09 | 31.77 |
| 2014-06-06 | 31.77 |
| 2014-06-05 | 32.37 |
| 2014-06-04 | 30.58 |
| 2014-06-03 | 30.58 |
| 2014-05-30 | 30.28 |
| 2014-05-29 | 29.09 |
| 2014-05-28 | 28.49 |
| 2014-05-27 | 29.68 |
| 2014-05-26 | 27.60 |
| 2014-05-23 | 27.60 |
| 2014-05-22 | 28.79 |
| 2014-05-21 | 29.38 |
| 2014-05-20 | 26.70 |
| 2014-05-19 | 26.40 |
| 2014-05-16 | 29.09 |
| 2014-05-15 | 26.10 |
| 2014-05-14 | 25.51 |
| 2014-05-13 | 25.21 |
| 2014-05-12 | 26.10 |
| 2014-05-09 | 23.12 |
| 2014-05-08 | 23.12 |
| 2014-05-07 | 23.12 |
| 2014-05-05 | 24.91 |
| 2014-05-02 | 26.10 |
| 2014-04-30 | 24.02 |
| 2014-04-29 | 24.61 |
| 2014-04-28 | 27.00 |
| 2014-04-25 | 28.49 |
| 2014-04-24 | 28.19 |
| 2014-04-23 | 29.09 |
| 2014-04-22 | 29.09 |
| 2014-04-17 | 29.98 |
| 2014-04-16 | 31.17 |
| 2014-04-15 | 33.86 |
| 2014-04-14 | 32.66 |
| 2014-04-11 | 28.19 |
| 2014-04-10 | 25.51 |
| 2014-04-09 | 28.19 |
| 2014-04-08 | 28.19 |
| 2014-04-07 | 31.47 |
| 2014-04-04 | 33.56 |
| 2014-04-03 | 35.64 |
| 2014-04-02 | 37.73 |
| 2014-04-01 | 40.41 |
| 2014-03-31 | 43.69 |
| 2014-03-28 | 41.31 |
| 2014-03-27 | 42.50 |
| 2014-03-26 | 40.41 |
| 2014-03-25 | 46.97 |
| 2014-03-24 | 52.94 |
| 2014-03-21 | 52.34 |
| 2014-03-20 | 60.39 |
| 2014-03-19 | 56.51 |
| 2014-03-18 | 72.61 |
| 2014-03-17 | 27.00 |
| 2014-03-14 | 27.30 |
| 2014-03-13 | 27.00 |
| 2014-03-12 | 27.00 |
| 2014-03-11 | 27.30 |
| 2014-03-10 | 27.30 |
| 2014-03-07 | 27.30 |
| 2014-03-06 | 27.00 |
| 2014-03-05 | 25.21 |
| 2014-03-04 | 24.91 |
| 2014-03-03 | 25.21 |
| 2014-02-28 | 25.81 |
| 2014-02-27 | 25.51 |
| 2014-02-26 | 25.21 |
| 2014-02-25 | 24.91 |
| 2014-02-24 | 27.89 |
| 2014-02-21 | 27.89 |
| 2014-02-20 | 28.49 |
| 2014-02-19 | 28.19 |
| 2014-02-18 | 28.19 |
| 2014-02-17 | 28.19 |
| 2014-02-14 | 28.19 |
| 2014-02-13 | 29.68 |
| 2014-02-12 | 31.17 |
| 2014-02-11 | 32.07 |
| 2014-02-10 | 32.07 |
| 2014-02-07 | 33.86 |
| 2014-02-06 | 32.66 |
| 2014-02-05 | 30.28 |
| 2014-02-04 | 28.79 |
| 2014-01-30 | 31.77 |
| 2014-01-29 | 28.19 |
| 2014-01-28 | 28.79 |
| 2014-01-27 | 24.61 |
| 2014-01-24 | 24.91 |
| 2014-01-23 | 24.91 |
| 2014-01-22 | 24.61 |
| 2014-01-21 | 24.91 |
| 2014-01-20 | 24.91 |
| 2014-01-17 | 24.91 |
| 2014-01-16 | 24.91 |
| 2014-01-15 | 25.50 |
| 2014-01-14 | 25.50 |
| 2014-01-13 | 23.73 |
| 2014-01-10 | 23.73 |
| 2014-01-09 | 24.02 |
| 2014-01-08 | 24.61 |
| 2014-01-07 | 24.91 |
| 2014-01-06 | 26.39 |
| 2014-01-03 | 25.50 |
| 2014-01-02 | 24.91 |
| 2013-12-31 | 25.80 |
| 2013-12-30 | 27.28 |
| 2013-12-27 | 27.28 |
| 2013-12-24 | 24.02 |
| 2013-12-23 | 24.02 |
| 2013-12-20 | 23.73 |
| 2013-12-19 | 23.73 |
| 2013-12-18 | 24.91 |
| 2013-12-17 | 22.84 |
| 2013-12-16 | 26.98 |
| 2013-12-13 | 16.92 |
| 2013-12-12 | 18.10 |
| 2013-12-11 | 13.66 |
| 2013-12-10 | 16.33 |
| 2013-12-09 | 16.62 |
| 2013-12-06 | 16.62 |
| 2013-12-05 | 16.92 |
| 2013-12-04 | 16.92 |
| 2013-12-03 | 16.62 |
| 2013-12-02 | 16.62 |
| 2013-11-29 | 16.62 |
| 2013-11-28 | 17.21 |
| 2013-11-27 | 18.40 |
| 2013-11-26 | 18.40 |
| 2013-11-25 | 17.81 |
| 2013-11-22 | 18.69 |
| 2013-11-21 | 17.81 |
| 2013-11-20 | 17.51 |
| 2013-11-19 | 18.10 |
| 2013-11-18 | 17.81 |
| 2013-11-15 | 16.92 |
| 2013-11-14 | 16.33 |
| 2013-11-13 | 16.03 |
| 2013-11-12 | 17.81 |
| 2013-11-11 | 18.10 |
| 2013-11-08 | 17.81 |
| 2013-11-07 | 17.81 |
| 2013-11-06 | 17.81 |
| 2013-11-05 | 18.40 |
| 2013-11-04 | 15.44 |
| 2013-11-01 | 15.44 |
| 2013-10-31 | 14.85 |
| 2013-10-30 | 14.85 |
| 2013-10-29 | 16.03 |
| 2013-10-28 | 16.03 |
| 2013-10-25 | 16.03 |
| 2013-10-24 | 15.73 |
| 2013-10-23 | 13.96 |
| 2013-10-22 | 14.55 |
| 2013-10-21 | 14.85 |
| 2013-10-18 | 15.73 |
| 2013-10-17 | 13.96 |
| 2013-10-16 | 13.96 |
| 2013-10-15 | 13.96 |
| 2013-10-11 | 13.96 |
| 2013-10-10 | 14.25 |
| 2013-10-09 | 15.44 |
| 2013-10-08 | 15.73 |
| 2013-10-07 | 15.44 |
| 2013-10-04 | 15.44 |
| 2013-10-03 | 16.33 |
| 2013-10-02 | 15.73 |
| 2013-09-30 | 16.92 |
| 2013-09-27 | 16.92 |
| 2013-09-26 | 16.92 |
| 2013-09-25 | 15.73 |
| 2013-09-24 | 15.73 |
| 2013-09-23 | 13.96 |
| 2013-09-19 | 13.96 |
| 2013-09-18 | 12.48 |
| 2013-09-17 | 12.48 |
| 2013-09-16 | 12.18 |
| 2013-09-13 | 12.18 |
| 2013-09-12 | 12.18 |
| 2013-09-11 | 12.18 |
| 2013-09-10 | 12.18 |
| 2013-09-09 | 12.18 |
| 2013-09-06 | 12.18 |
| 2013-09-05 | 8.33 |
| 2013-09-04 | 8.33 |
| 2013-09-03 | 8.33 |
| 2013-09-02 | 8.33 |
| 2013-08-30 | 9.80 |
| 2013-08-29 | 10.09 |
| 2013-08-28 | 6.28 |
| 2013-08-27 | 6.28 |
| 2013-08-26 | 7.16 |
| 2013-08-23 | 7.16 |
| 2013-08-22 | 6.87 |
| 2013-08-21 | 10.38 |
| 2013-08-20 | 10.38 |
| 2013-08-19 | 10.38 |
| 2013-08-16 | 10.68 |
| 2013-08-15 | 9.80 |
| 2013-08-13 | 10.38 |
| 2013-08-12 | 10.09 |
| 2013-08-09 | 11.26 |
| 2013-08-08 | 10.68 |
| 2013-08-07 | 11.56 |
| 2013-08-06 | 11.85 |
| 2013-08-05 | 13.60 |
| 2013-08-02 | 11.85 |
| 2013-08-01 | 14.19 |
| 2013-07-31 | 14.19 |
| 2013-07-30 | 13.02 |
| 2013-07-29 | 13.31 |
| 2013-07-26 | 13.31 |
| 2013-07-25 | 12.14 |
| 2013-07-24 | 11.56 |
| 2013-07-23 | 11.56 |
| 2013-07-22 | 12.73 |
| 2013-07-19 | 12.73 |
| 2013-07-18 | 12.73 |
| 2013-07-17 | 12.73 |
| 2013-07-16 | 12.14 |
| 2013-07-15 | 14.19 |
| 2013-07-12 | 13.60 |
| 2013-07-11 | 14.78 |
| 2013-07-10 | 14.19 |
| 2013-07-09 | 14.19 |
| 2013-07-08 | 14.19 |
| 2013-07-05 | 12.73 |
| 2013-07-04 | 12.73 |
| 2013-07-03 | 12.73 |
| 2013-07-02 | 13.90 |
| 2013-06-28 | 14.78 |
| 2013-06-27 | 16.24 |
| 2013-06-26 | 14.78 |
| 2013-06-25 | 14.19 |
| 2013-06-24 | 12.14 |
| 2013-06-21 | 14.19 |
| 2013-06-20 | 14.19 |
| 2013-06-19 | 14.48 |
| 2013-06-18 | 15.65 |
| 2013-06-17 | 15.36 |
| 2013-06-14 | 15.36 |
| 2013-06-13 | 15.07 |
| 2013-06-11 | 14.48 |
| 2013-06-10 | 14.48 |
| 2013-06-07 | 14.19 |
| 2013-06-06 | 14.19 |
| 2013-06-05 | 14.48 |
| 2013-06-04 | 15.65 |
| 2013-06-03 | 17.12 |
| 2013-05-31 | 17.70 |
| 2013-05-30 | 20.05 |
| 2013-05-29 | 19.17 |
| 2013-05-28 | 21.51 |
| 2013-05-27 | 17.12 |
| 2013-05-24 | 14.48 |
| 2013-05-23 | 14.19 |
| 2013-05-22 | 16.83 |
| 2013-05-21 | 16.53 |
| 2013-05-20 | 16.83 |
| 2013-05-16 | 16.53 |
| 2013-05-15 | 16.53 |
| 2013-05-14 | 16.83 |
| 2013-05-13 | 16.83 |
| 2013-05-10 | 14.19 |
| 2013-05-09 | 16.83 |
| 2013-05-08 | 16.83 |
| 2013-05-07 | 16.83 |
| 2013-05-06 | 16.83 |
| 2013-05-03 | 16.53 |
| 2013-05-02 | 16.83 |
| 2013-04-30 | 15.95 |
| 2013-04-29 | 14.78 |
| 2013-04-26 | 16.83 |
| 2013-04-25 | 17.12 |
| 2013-04-24 | 13.60 |
| 2013-04-23 | 13.60 |
| 2013-04-22 | 13.60 |
| 2013-04-19 | 11.85 |
| 2013-04-18 | 10.68 |
| 2013-04-17 | 12.43 |
| 2013-04-16 | 13.02 |
| 2013-04-15 | 12.73 |
| 2013-04-12 | 13.60 |
| 2013-04-11 | 15.65 |
| 2013-04-10 | 11.85 |
| 2013-04-09 | 10.68 |
| 2013-04-08 | 8.63 |
| 2013-04-05 | 8.92 |
| 2013-04-03 | 9.51 |
| 2013-04-02 | 8.33 |
| 2013-03-28 | 8.33 |
| 2013-03-27 | 9.80 |
| 2013-03-26 | 9.21 |
| 2013-03-25 | 8.92 |
| 2013-03-22 | 9.80 |
| 2013-03-21 | 8.33 |
| 2013-03-20 | 8.33 |
| 2013-03-19 | 8.33 |
| 2013-03-18 | 8.33 |
| 2013-03-15 | 9.80 |
| 2013-03-14 | 9.80 |
| 2013-03-13 | 9.51 |
| 2013-03-12 | 10.68 |
| 2013-03-11 | 9.80 |
| 2013-03-08 | 11.85 |
| 2013-03-07 | 11.26 |
| 2013-03-06 | 9.80 |
| 2013-03-05 | 9.51 |
| 2013-03-04 | 8.63 |
| 2013-03-01 | 10.68 |
| 2013-02-28 | 9.80 |
| 2013-02-27 | 10.09 |
| 2013-02-26 | 9.51 |
| 2013-02-25 | 11.85 |
| 2013-02-22 | 14.19 |
| 2013-02-21 | 18.58 |
| 2013-02-20 | 20.34 |
| 2013-02-19 | 20.34 |
| 2013-02-18 | 22.10 |
| 2013-02-15 | 20.05 |
| 2013-02-14 | 21.22 |
| 2013-02-08 | 20.05 |
| 2013-02-07 | 20.92 |
| 2013-02-06 | 22.10 |
| 2013-02-05 | 21.51 |
| 2013-02-04 | 22.97 |
| 2013-02-01 | 22.39 |
| 2013-01-31 | 20.05 |
| 2013-01-30 | 20.63 |
| 2013-01-29 | 19.17 |
| 2013-01-28 | 19.17 |
| 2013-01-25 | 20.92 |
| 2013-01-24 | 22.10 |
| 2013-01-23 | 22.10 |
| 2013-01-22 | 22.10 |
| 2013-01-21 | 22.39 |
| 2013-01-18 | 22.10 |
| 2013-01-17 | 22.10 |
| 2013-01-16 | 20.63 |
| 2013-01-15 | 19.17 |
| 2013-01-14 | 20.92 |
| 2013-01-11 | 18.29 |
| 2013-01-10 | 18.29 |
| 2013-01-09 | 15.65 |
| 2013-01-08 | 13.02 |
| 2013-01-07 | 9.51 |
| 2013-01-04 | 7.16 |
| 2013-01-03 | 8.33 |
| 2013-01-02 | 8.33 |
| 2012-12-31 | 5.99 |
| 2012-12-28 | 5.99 |
| 2012-12-27 | 5.99 |
| 2012-12-24 | 5.99 |
| 2012-12-21 | 4.82 |
| 2012-12-20 | 4.53 |
| 2012-12-19 | 5.41 |
| 2012-12-18 | 5.41 |
| 2012-12-17 | 5.99 |
| 2012-12-14 | 8.04 |
| 2012-12-13 | 7.75 |
| 2012-12-12 | 5.41 |
| 2012-12-11 | 1.01 |
| 2012-12-10 | 1.31 |
| 2012-12-07 | -0.74 |
| 2012-12-06 | -1.04 |
| 2012-12-05 | 1.01 |
| 2012-12-04 | -1.62 |
| 2012-12-03 | -0.45 |
| 2012-11-30 | -1.91 |
| 2012-11-29 | -0.45 |
| 2012-11-28 | -0.45 |
| 2012-11-27 | -2.50 |
| 2012-11-26 | -1.33 |
| 2012-11-23 | -3.38 |
| 2012-11-22 | -3.96 |
| 2012-11-21 | -3.96 |
| 2012-11-20 | -5.43 |
| 2012-11-19 | -3.38 |
| 2012-11-16 | -3.96 |
| 2012-11-15 | -3.96 |
| 2012-11-14 | -0.74 |
| 2012-11-13 | -2.79 |
| 2012-11-12 | -2.79 |
| 2012-11-09 | -2.79 |
| 2012-11-08 | -2.79 |
| 2012-11-07 | -0.74 |
| 2012-11-06 | -1.04 |
| 2012-11-05 | -1.91 |
| 2012-11-02 | -1.33 |
| 2012-11-01 | -2.79 |
| 2012-10-31 | -2.50 |
| 2012-10-30 | -5.72 |
| 2012-10-29 | -4.26 |
| 2012-10-26 | -0.45 |
| 2012-10-25 | 1.89 |
| 2012-10-24 | 4.53 |
| 2012-10-22 | 4.82 |
| 2012-10-19 | 5.11 |
| 2012-10-18 | 4.24 |
| 2012-10-17 | 3.36 |
| 2012-10-16 | 2.48 |
| 2012-10-15 | 2.48 |
| 2012-10-12 | 2.48 |
| 2012-10-11 | 2.48 |
| 2012-10-10 | 3.06 |
| 2012-10-09 | 1.89 |
| 2012-10-08 | 4.82 |
| 2012-10-05 | 7.46 |
| 2012-10-04 | -0.09 |
| 2012-10-03 | 2.23 |
| 2012-09-28 | -1.26 |
| 2012-09-27 | -0.68 |
| 2012-09-26 | 1.36 |
| 2012-09-25 | 3.10 |
| 2012-09-24 | 4.55 |
| 2012-09-21 | 2.52 |
| 2012-09-20 | 0.78 |
| 2012-09-19 | 2.81 |
| 2012-09-18 | -1.84 |
| 2012-09-17 | -5.61 |
| 2012-09-14 | -4.45 |
| 2012-09-13 | -5.90 |
| 2012-09-12 | -4.74 |
| 2012-09-11 | -7.07 |
| 2012-09-10 | -6.48 |
| 2012-09-07 | -6.48 |
| 2012-09-06 | -8.81 |
| 2012-09-05 | -7.94 |
| 2012-09-04 | -6.19 |
| 2012-09-03 | -5.32 |
| 2012-08-31 | -8.81 |
| 2012-08-30 | -9.39 |
| 2012-08-29 | -7.65 |
| 2012-08-28 | -9.97 |
| 2012-08-27 | -10.26 |
| 2012-08-24 | -10.26 |
| 2012-08-23 | -10.26 |
| 2012-08-22 | -10.55 |
| 2012-08-21 | -10.55 |
| 2012-08-20 | -11.13 |
| 2012-08-17 | -11.42 |
| 2012-08-16 | -12.00 |
| 2012-08-15 | -12.00 |
| 2012-08-14 | -12.00 |
| 2012-08-13 | -12.00 |
| 2012-08-10 | -12.00 |
| 2012-08-09 | -14.33 |
| 2012-08-08 | -13.16 |
| 2012-08-07 | -11.13 |
| 2012-08-06 | -11.71 |
| 2012-08-03 | -8.52 |
| 2012-08-02 | -8.52 |
| 2012-08-01 | -8.52 |
| 2012-07-31 | -7.07 |
| 2012-07-30 | -9.97 |
| 2012-07-27 | -8.52 |
| 2012-07-26 | -10.84 |
| 2012-07-25 | -10.84 |
| 2012-07-24 | -14.33 |
| 2012-07-23 | -8.52 |
| 2012-07-20 | -9.39 |
| 2012-07-19 | -8.52 |
| 2012-07-18 | -8.52 |
| 2012-07-17 | -8.52 |
| 2012-07-16 | -8.52 |
| 2012-07-13 | -8.52 |
| 2012-07-12 | -9.97 |
| 2012-07-11 | -8.52 |
| 2012-07-10 | -7.36 |
| 2012-07-09 | -7.07 |
| 2012-07-06 | -3.58 |
| 2012-07-05 | -4.16 |
| 2012-07-04 | -4.45 |
| 2012-07-03 | -3.29 |
| 2012-06-29 | -7.65 |
| 2012-06-28 | -9.10 |
| 2012-06-27 | -12.00 |
| 2012-06-26 | -12.87 |
| 2012-06-25 | -13.16 |
| 2012-06-22 | -14.33 |
| 2012-06-21 | -14.04 |
| 2012-06-20 | -14.62 |
| 2012-06-19 | -15.78 |
| 2012-06-18 | -15.78 |
| 2012-06-15 | -17.23 |
| 2012-06-14 | -17.52 |
| 2012-06-13 | -17.52 |
| 2012-06-12 | -17.52 |
| 2012-06-11 | -17.81 |
| 2012-06-08 | -17.81 |
| 2012-06-07 | -19.26 |
| 2012-06-06 | -20.71 |
| 2012-06-05 | -20.71 |
| 2012-06-04 | -20.71 |
| 2012-06-01 | -20.71 |
| 2012-05-31 | -20.71 |
| 2012-05-30 | -20.71 |
| 2012-05-29 | -20.71 |
| 2012-05-28 | -21.56 |
| 2012-05-25 | -22.13 |
| 2012-05-24 | -22.98 |
| 2012-05-23 | -22.98 |
| 2012-05-22 | -22.98 |
| 2012-05-21 | -23.55 |
| 2012-05-18 | -23.55 |
| 2012-05-17 | -22.70 |
| 2012-05-16 | -22.41 |
| 2012-05-15 | -22.13 |
| 2012-05-14 | -22.13 |
| 2012-05-11 | -22.13 |
| 2012-05-10 | -21.28 |
| 2012-05-09 | -22.13 |
| 2012-05-08 | -22.13 |
| 2012-05-07 | -22.70 |
| 2012-05-04 | -21.56 |
| 2012-05-03 | -20.71 |
| 2012-05-02 | -19.58 |
| 2012-04-30 | -21.85 |
| 2012-04-27 | -22.13 |
| 2012-04-26 | -20.71 |
| 2012-04-25 | -21.28 |
| 2012-04-24 | -22.13 |
| 2012-04-23 | -22.13 |
| 2012-04-20 | -22.13 |
| 2012-04-19 | -22.13 |
| 2012-04-18 | -20.71 |
| 2012-04-17 | -20.71 |
| 2012-04-16 | -24.11 |
| 2012-04-13 | -22.70 |
| 2012-04-12 | -20.71 |
| 2012-04-11 | -20.71 |
| 2012-04-10 | -20.71 |
| 2012-04-05 | -20.71 |
| 2012-04-03 | -20.43 |
| 2012-04-02 | -20.43 |
| 2012-03-30 | -19.30 |
| 2012-03-29 | -19.30 |
| 2012-03-28 | -19.30 |
| 2012-03-27 | -17.03 |
| 2012-03-26 | -19.30 |
| 2012-03-23 | -19.30 |
| 2012-03-22 | -19.02 |
| 2012-03-21 | -18.45 |
| 2012-03-20 | -18.73 |
| 2012-03-19 | -22.13 |
| 2012-03-16 | -22.13 |
| 2012-03-15 | -21.85 |
| 2012-03-14 | -21.85 |
| 2012-03-13 | -22.13 |
| 2012-03-12 | -22.13 |
| 2012-03-09 | -22.13 |
| 2012-03-08 | -21.85 |
| 2012-03-07 | -23.55 |
| 2012-03-06 | -23.26 |
| 2012-03-05 | -19.58 |
| 2012-03-02 | -21.56 |
| 2012-03-01 | -22.13 |
| 2012-02-29 | -21.00 |
| 2012-02-28 | -20.71 |
| 2012-02-27 | -20.43 |
| 2012-02-24 | -18.17 |
| 2012-02-23 | -18.17 |
| 2012-02-22 | -18.73 |
| 2012-02-21 | -18.45 |
| 2012-02-20 | -18.45 |
| 2012-02-17 | -17.88 |
| 2012-02-16 | -19.02 |
| 2012-02-15 | -17.88 |
| 2012-02-14 | -23.55 |
| 2012-02-13 | -23.26 |
| 2012-02-10 | -24.40 |
| 2012-02-09 | -22.98 |
| 2012-02-08 | -24.68 |
| 2012-02-07 | -27.23 |
| 2012-02-06 | -26.66 |
| 2012-02-03 | -28.08 |
| 2012-02-02 | -29.78 |
| 2012-02-01 | -32.89 |
| 2012-01-31 | -32.32 |
| 2012-01-30 | -33.46 |
| 2012-01-27 | -32.32 |
| 2012-01-26 | -34.59 |
| 2012-01-20 | -34.59 |
| 2012-01-19 | -36.86 |
| 2012-01-18 | -37.14 |
| 2012-01-17 | -36.86 |
| 2012-01-16 | -37.70 |
| 2012-01-13 | -34.87 |
| 2012-01-12 | -34.31 |
| 2012-01-11 | -34.02 |
| 2012-01-10 | -33.17 |
| 2012-01-09 | -33.17 |
| 2012-01-06 | -32.04 |
| 2012-01-05 | -34.31 |
| 2012-01-04 | -34.31 |
| 2012-01-03 | -31.76 |
| 2011-12-30 | -34.87 |
| 2011-12-29 | -34.87 |
| 2011-12-28 | -34.87 |
| 2011-12-23 | -34.87 |
| 2011-12-22 | -35.44 |
| 2011-12-21 | -35.16 |
| 2011-12-20 | -35.44 |
| 2011-12-19 | -35.44 |
| 2011-12-16 | -34.02 |
| 2011-12-15 | -34.02 |
| 2011-12-14 | -34.02 |
| 2011-12-13 | -32.04 |
| 2011-12-12 | -32.32 |
| 2011-12-09 | -31.76 |
| 2011-12-08 | -29.78 |
| 2011-12-07 | -31.19 |
| 2011-12-06 | -32.04 |
| 2011-12-05 | -30.63 |
| 2011-12-02 | -29.49 |
| 2011-12-01 | -28.08 |
| 2011-11-30 | -28.64 |
| 2011-11-29 | -32.32 |
| 2011-11-28 | -32.32 |
| 2011-11-25 | -33.17 |
| 2011-11-24 | -32.04 |
| 2011-11-23 | -32.04 |
| 2011-11-22 | -30.34 |
| 2011-11-21 | -30.34 |
| 2011-11-18 | -30.06 |
| 2011-11-17 | -30.06 |
| 2011-11-16 | -30.06 |
| 2011-11-15 | -30.06 |
| 2011-11-14 | -30.06 |
| 2011-11-11 | -30.06 |
| 2011-11-10 | -29.49 |
| 2011-11-09 | -30.34 |
| 2011-11-08 | -30.34 |
| 2011-11-07 | -30.34 |
| 2011-11-04 | -28.93 |
| 2011-11-03 | -31.19 |
| 2011-11-02 | -30.34 |
| 2011-11-01 | -29.78 |
| 2011-10-31 | -28.08 |
| 2011-10-28 | -28.64 |
| 2011-10-27 | -30.06 |
| 2011-10-26 | -34.87 |
| 2011-10-25 | -34.87 |
| 2011-10-24 | -34.59 |
| 2011-10-21 | -35.44 |
| 2011-10-20 | -34.87 |
| 2011-10-19 | -34.87 |
| 2011-10-18 | -36.57 |
| 2011-10-17 | -33.46 |
| 2011-10-14 | -34.59 |
| 2011-10-13 | -34.59 |
| 2011-10-12 | -37.70 |
| 2011-10-11 | -40.25 |
| 2011-10-10 | -42.80 |
| 2011-10-07 | -41.95 |
| 2011-10-06 | -42.80 |
| 2011-10-04 | -43.65 |
| 2011-10-03 | -39.12 |
| 2011-09-30 | -37.42 |
| 2011-09-28 | -37.42 |
| 2011-09-27 | -36.29 |
| 2011-09-26 | -39.40 |
| 2011-09-23 | -35.44 |
| 2011-09-22 | -33.74 |
| 2011-09-21 | -29.21 |
| 2011-09-20 | -28.64 |
| 2011-09-19 | -25.53 |
| 2011-09-16 | -22.70 |
| 2011-09-15 | -23.26 |
| 2011-09-14 | -22.13 |
| 2011-09-12 | -20.71 |
| 2011-09-09 | -19.02 |
| 2011-09-08 | -23.55 |
| 2011-09-07 | -23.55 |
| 2011-09-06 | -25.25 |
| 2011-09-05 | -22.98 |
| 2011-09-02 | -21.00 |
| 2011-09-01 | -19.30 |
| 2011-08-31 | -21.28 |
| 2011-08-30 | -22.70 |
| 2011-08-29 | -20.71 |
| 2011-08-26 | -23.55 |
| 2011-08-25 | -21.85 |
| 2011-08-24 | -24.96 |
| 2011-08-23 | -24.96 |
| 2011-08-22 | -26.38 |
| 2011-08-19 | -24.11 |
| 2011-08-18 | -22.41 |
| 2011-08-17 | -23.26 |
| 2011-08-16 | -23.55 |
| 2011-08-15 | -24.11 |
| 2011-08-12 | -24.96 |
| 2011-08-11 | -26.38 |
| 2011-08-10 | -24.11 |
| 2011-08-09 | -25.25 |
| 2011-08-08 | -19.30 |
| 2011-08-05 | -15.90 |
| 2011-08-04 | -10.80 |
| 2011-08-03 | -10.80 |
| 2011-08-02 | -9.67 |
| 2011-08-01 | -6.56 |
| 2011-07-29 | -9.11 |
| 2011-07-28 | -7.97 |
| 2011-07-27 | -7.12 |
| 2011-07-26 | -7.12 |
| 2011-07-25 | -8.82 |
| 2011-07-22 | -6.56 |
| 2011-07-21 | -9.39 |
| 2011-07-20 | -7.97 |
| 2011-07-19 | -9.11 |
| 2011-07-18 | -9.11 |
| 2011-07-15 | -7.69 |
| 2011-07-14 | -7.12 |
| 2011-07-13 | -4.86 |
| 2011-07-12 | -5.14 |
| 2011-07-11 | -3.16 |
| 2011-07-08 | -2.88 |
| 2011-07-07 | -4.29 |
| 2011-07-06 | -4.57 |
| 2011-07-05 | -3.73 |
| 2011-07-04 | -4.57 |
| 2011-06-30 | -4.86 |
| 2011-06-29 | -5.14 |
| 2011-06-28 | -5.99 |
| 2011-06-27 | -6.56 |
| 2011-06-24 | -4.29 |
| 2011-06-23 | -6.27 |
| 2011-06-22 | -6.27 |
| 2011-06-21 | -7.12 |
| 2011-06-20 | -6.56 |
| 2011-06-17 | -4.57 |
| 2011-06-16 | -4.86 |
| 2011-06-15 | -3.73 |
| 2011-06-14 | -4.86 |
| 2011-06-13 | -5.14 |
| 2011-06-10 | -5.42 |
| 2011-06-09 | -3.73 |
| 2011-06-08 | -3.73 |
| 2011-06-07 | -4.57 |
| 2011-06-03 | -2.59 |
| 2011-06-02 | -4.29 |
| 2011-06-01 | -4.01 |
| 2011-05-31 | -3.16 |
| 2011-05-30 | -6.27 |
| 2011-05-27 | -6.27 |
| 2011-05-26 | -6.27 |
| 2011-05-25 | -4.02 |
| 2011-05-24 | -3.18 |
| 2011-05-23 | -2.90 |
| 2011-05-20 | -1.21 |
| 2011-05-19 | -0.08 |
| 2011-05-18 | 0.76 |
| 2011-05-17 | -0.08 |
| 2011-05-16 | 0.20 |
| 2011-05-13 | 2.73 |
| 2011-05-12 | 2.45 |
| 2011-05-11 | 4.14 |
| 2011-05-09 | 4.14 |
| 2011-05-06 | 1.89 |
| 2011-05-05 | 2.73 |
| 2011-05-04 | 4.14 |
| 2011-05-03 | 4.42 |
| 2011-04-29 | 5.55 |
| 2011-04-28 | 6.39 |
| 2011-04-27 | 7.80 |
| 2011-04-26 | 6.67 |
| 2011-04-21 | 8.08 |
| 2011-04-20 | 8.93 |
| 2011-04-19 | 7.24 |
| 2011-04-18 | 8.64 |
| 2011-04-15 | 8.93 |
| 2011-04-14 | 9.21 |
| 2011-04-13 | 9.77 |
| 2011-04-12 | 11.46 |
| 2011-04-11 | 10.61 |
| 2011-04-08 | 10.90 |
| 2011-04-07 | 11.74 |
| 2011-04-06 | 12.87 |
| 2011-04-04 | 7.52 |
| 2011-04-01 | 5.55 |
| 2011-03-31 | 5.27 |
| 2011-03-30 | 3.58 |
| 2011-03-29 | 1.89 |
| 2011-03-28 | 2.45 |
| 2011-03-25 | 2.73 |
| 2011-03-24 | 4.14 |
| 2011-03-23 | 6.11 |
| 2011-03-22 | 4.42 |
| 2011-03-21 | 4.42 |
| 2011-03-18 | 0.76 |
| 2011-03-17 | -1.21 |
| 2011-03-16 | 2.73 |
| 2011-03-15 | 2.73 |
| 2011-03-14 | 6.39 |
| 2011-03-11 | 5.55 |
| 2011-03-10 | 8.36 |
| 2011-03-09 | 8.64 |
| 2011-03-08 | 9.49 |
| 2011-03-07 | 8.64 |
| 2011-03-04 | 9.21 |
| 2011-03-03 | 8.08 |
| 2011-03-02 | 8.08 |
| 2011-03-01 | 7.24 |
| 2011-02-28 | 3.58 |
| 2011-02-25 | 6.39 |
| 2011-02-24 | 3.58 |
| 2011-02-23 | 8.36 |
| 2011-02-22 | 9.49 |
| 2011-02-21 | 12.87 |
| 2011-02-18 | 14.84 |
| 2011-02-17 | 14.27 |
| 2011-02-16 | 14.27 |
| 2011-02-15 | 10.90 |
| 2011-02-14 | 10.90 |
| 2011-02-11 | 7.80 |
| 2011-02-10 | 5.55 |
| 2011-02-09 | 10.61 |
| 2011-02-08 | 14.84 |
| 2011-02-07 | 9.21 |
| 2011-02-02 | 8.36 |
| 2011-02-01 | 7.80 |
| 2011-01-31 | 7.80 |
| 2011-01-28 | 8.64 |
| 2011-01-27 | 8.64 |
| 2011-01-26 | 8.36 |
| 2011-01-25 | 7.24 |
| 2011-01-24 | 7.52 |
| 2011-01-21 | 8.36 |
| 2011-01-20 | 8.08 |
| 2011-01-19 | 10.90 |
| 2011-01-18 | 10.61 |
| 2011-01-17 | 10.33 |
| 2011-01-14 | 10.33 |
| 2011-01-13 | 12.02 |
| 2011-01-12 | 14.84 |
| 2011-01-11 | 10.33 |
| 2011-01-10 | 6.39 |
| 2011-01-07 | 5.83 |
| 2011-01-06 | 4.98 |
| 2011-01-05 | 1.89 |
| 2011-01-04 | -2.61 |
| 2011-01-03 | -6.27 |
| 2010-12-31 | -5.99 |
| 2010-12-30 | -7.12 |
| 2010-12-29 | -7.40 |
| 2010-12-28 | -7.68 |
| 2010-12-24 | -7.12 |
| 2010-12-23 | -8.24 |
| 2010-12-22 | -6.27 |
| 2010-12-21 | -5.43 |
| 2010-12-20 | -7.96 |
| 2010-12-17 | -7.40 |
| 2010-12-16 | -7.68 |
| 2010-12-15 | -6.84 |
| 2010-12-14 | -6.56 |
| 2010-12-13 | -6.56 |
| 2010-12-10 | -5.71 |
| 2010-12-09 | -4.58 |
| 2010-12-08 | -5.71 |
| 2010-12-07 | -4.02 |
| 2010-12-06 | -4.30 |
| 2010-12-03 | -2.61 |
| 2010-12-02 | -4.87 |
| 2010-12-01 | -4.30 |
| 2010-11-30 | -4.30 |
| 2010-11-29 | -4.58 |
| 2010-11-26 | -7.96 |
| 2010-11-25 | -5.71 |
| 2010-11-24 | -10.21 |
| 2010-11-23 | -10.21 |
| 2010-11-22 | -7.96 |
| 2010-11-19 | -9.09 |
| 2010-11-18 | -7.68 |
| 2010-11-17 | -8.24 |
| 2010-11-16 | -8.81 |
| 2010-11-15 | -8.53 |
| 2010-11-12 | -5.71 |
| 2010-11-11 | -0.08 |
| 2010-11-10 | -0.64 |
| 2010-11-09 | -0.36 |
| 2010-11-08 | -1.49 |
| 2010-11-05 | -6.56 |
| 2010-11-04 | -11.06 |
| 2010-11-03 | -12.18 |
| 2010-11-02 | -13.87 |
| 2010-11-01 | -13.59 |
| 2010-10-29 | -16.69 |
| 2010-10-28 | -16.97 |
| 2010-10-27 | -16.69 |
| 2010-10-26 | -15.56 |
| 2010-10-25 | -14.72 |
| 2010-10-22 | -15.56 |
| 2010-10-21 | -14.44 |
| 2010-10-20 | -15.00 |
| 2010-10-19 | -12.75 |
| 2010-10-18 | -12.75 |
| 2010-10-15 | -11.90 |
| 2010-10-14 | -12.47 |
| 2010-10-13 | -12.18 |
| 2010-10-12 | -11.62 |
| 2010-10-11 | -12.18 |
| 2010-10-08 | -13.59 |
| 2010-10-07 | -14.15 |
| 2010-10-06 | -14.44 |
| 2010-10-05 | -15.00 |
| 2010-10-04 | -14.15 |
| 2010-09-30 | -18.66 |
| 2010-09-29 | -16.97 |
| 2010-09-28 | -15.56 |
| 2010-09-27 | -11.34 |
| 2010-09-24 | -11.06 |
| 2010-09-22 | -11.34 |
| 2010-09-21 | -12.18 |
| 2010-09-20 | -13.03 |
| 2010-09-17 | -15.00 |
| 2010-09-16 | -16.41 |
| 2010-09-15 | -20.35 |
| 2010-09-14 | -20.07 |
| 2010-09-13 | -19.78 |
| 2010-09-10 | -20.35 |
| 2010-09-09 | -20.35 |
| 2010-09-08 | -20.63 |
| 2010-09-07 | -20.35 |
| 2010-09-06 | -20.91 |
| 2010-09-03 | -21.75 |
| 2010-09-02 | -21.47 |
| 2010-09-01 | -21.75 |
| 2010-08-31 | -22.88 |
| 2010-08-30 | -22.32 |
| 2010-08-27 | -22.60 |
| 2010-08-26 | -20.91 |
| 2010-08-25 | -22.88 |
| 2010-08-24 | -20.35 |
| 2010-08-23 | -19.50 |
| 2010-08-20 | -19.50 |
| 2010-08-19 | -20.35 |
| 2010-08-18 | -19.78 |
| 2010-08-17 | -19.22 |
| 2010-08-16 | -21.19 |
| 2010-08-13 | -26.54 |
| 2010-08-12 | -29.35 |
| 2010-08-11 | -27.10 |
| 2010-08-10 | -25.69 |
| 2010-08-09 | -26.54 |
| 2010-08-06 | -28.79 |
| 2010-08-05 | -28.51 |
| 2010-08-04 | -28.51 |
| 2010-08-03 | -29.07 |
| 2010-08-02 | -29.35 |
| 2010-07-30 | -31.32 |
| 2010-07-29 | -31.32 |
| 2010-07-28 | -32.17 |
| 2010-07-27 | -32.73 |
| 2010-07-26 | -33.01 |
| 2010-07-23 | -33.86 |
| 2010-07-22 | -34.98 |
| 2010-07-21 | -35.26 |
| 2010-07-20 | -35.55 |
| 2010-07-19 | -35.26 |
| 2010-07-16 | -34.42 |
| 2010-07-15 | -35.26 |
| 2010-07-14 | -33.86 |
| 2010-07-13 | -33.58 |
| 2010-07-12 | -33.86 |
| 2010-07-09 | -33.86 |
| 2010-07-08 | -33.86 |
| 2010-07-07 | -35.26 |
| 2010-07-06 | -33.86 |
| 2010-07-05 | -35.83 |
| 2010-07-02 | -35.83 |
| 2010-06-30 | -35.26 |
| 2010-06-29 | -35.26 |
| 2010-06-28 | -33.29 |
| 2010-06-25 | -33.01 |
| 2010-06-24 | -32.45 |
| 2010-06-23 | -31.32 |
| 2010-06-22 | -30.48 |
| 2010-06-21 | -30.48 |
| 2010-06-18 | -30.20 |
| 2010-06-17 | -30.48 |
| 2010-06-15 | -31.61 |
| 2010-06-14 | -32.45 |
| 2010-06-11 | -33.86 |
| 2010-06-10 | -33.86 |
| 2010-06-09 | -35.26 |
| 2010-06-08 | -35.83 |
| 2010-06-07 | -37.80 |
| 2010-06-04 | -38.08 |
| 2010-06-03 | -36.67 |
| 2010-06-02 | -38.08 |
| 2010-06-01 | -38.64 |
| 2010-05-31 | -37.53 |
| 2010-05-28 | -37.80 |
| 2010-05-27 | -40.59 |
| 2010-05-26 | -41.43 |
| 2010-05-25 | -43.38 |
| 2010-05-24 | -40.59 |
| 2010-05-20 | -41.99 |
| 2010-05-19 | -39.48 |
| 2010-05-18 | -37.25 |
| 2010-05-17 | -37.25 |
| 2010-05-14 | -34.46 |
| 2010-05-13 | -35.85 |
| 2010-05-12 | -35.85 |
| 2010-05-11 | -35.57 |
| 2010-05-10 | -34.46 |
| 2010-05-07 | -35.57 |
| 2010-05-06 | -33.62 |
| 2010-05-05 | -32.51 |
| 2010-05-04 | -30.27 |
| 2010-05-03 | -28.88 |
| 2010-04-30 | -28.88 |
| 2010-04-29 | -29.16 |
| 2010-04-28 | -28.88 |
| 2010-04-27 | -28.60 |
| 2010-04-26 | -27.21 |
| 2010-04-23 | -26.93 |
| 2010-04-22 | -26.09 |
| 2010-04-21 | -26.65 |
| 2010-04-20 | -28.60 |
| 2010-04-19 | -29.44 |
| 2010-04-16 | -28.60 |
| 2010-04-15 | -27.49 |
| 2010-04-14 | -27.49 |
| 2010-04-13 | -26.65 |
| 2010-04-12 | -25.81 |
| 2010-04-09 | -22.74 |
| 2010-04-08 | -22.74 |
| 2010-04-07 | -23.02 |
| 2010-04-01 | -22.47 |
| 2010-03-31 | -21.63 |
| 2010-03-30 | -26.93 |
| 2010-03-29 | -27.76 |
| 2010-03-26 | -28.32 |
| 2010-03-25 | -28.04 |
| 2010-03-24 | -27.49 |
| 2010-03-23 | -27.49 |
| 2010-03-22 | -27.49 |
| 2010-03-19 | -28.04 |
| 2010-03-18 | -27.49 |
| 2010-03-17 | -27.21 |
| 2010-03-16 | -26.93 |
| 2010-03-15 | -26.37 |
| 2010-03-12 | -26.09 |
| 2010-03-11 | -26.65 |
| 2010-03-10 | -26.37 |
| 2010-03-09 | -25.81 |
| 2010-03-08 | -25.25 |
| 2010-03-05 | -26.37 |
| 2010-03-04 | -25.53 |
| 2010-03-03 | -24.70 |
| 2010-03-02 | -25.53 |
| 2010-03-01 | -25.81 |
| 2010-02-26 | -26.65 |
| 2010-02-25 | -27.49 |
| 2010-02-24 | -27.49 |
| 2010-02-23 | -26.93 |
| 2010-02-22 | -27.49 |
| 2010-02-19 | -27.76 |
| 2010-02-18 | -27.21 |
| 2010-02-17 | -26.09 |
| 2010-02-12 | -26.37 |
| 2010-02-11 | -26.93 |
| 2010-02-10 | -28.32 |
| 2010-02-09 | -30.00 |
| 2010-02-08 | -30.00 |
| 2010-02-05 | -28.60 |
| 2010-02-04 | -26.09 |
| 2010-02-03 | -25.25 |
| 2010-02-02 | -26.93 |
| 2010-02-01 | -29.44 |
| 2010-01-29 | -29.16 |
| 2010-01-28 | -28.04 |
| 2010-01-27 | -28.04 |
| 2010-01-26 | -26.65 |
| 2010-01-25 | -23.86 |
| 2010-01-22 | -23.02 |
| 2010-01-21 | -20.51 |
| 2010-01-20 | -18.56 |
| 2010-01-19 | -19.40 |
| 2010-01-18 | -19.12 |
| 2010-01-15 | -21.07 |
| 2010-01-14 | -21.35 |
| 2010-01-13 | -20.79 |
| 2010-01-12 | -19.68 |
| 2010-01-11 | -21.91 |
| 2010-01-08 | -21.91 |
| 2010-01-07 | -21.07 |
| 2010-01-06 | -20.79 |
| 2010-01-05 | -20.79 |
| 2010-01-04 | -21.91 |
| 2009-12-31 | -21.91 |
| 2009-12-30 | -23.30 |
| 2009-12-29 | -22.74 |
| 2009-12-28 | -22.74 |
| 2009-12-24 | -25.25 |
| 2009-12-23 | -24.70 |
| 2009-12-22 | -27.49 |
| 2009-12-21 | -28.88 |
| 2009-12-18 | -27.76 |
| 2009-12-17 | -25.53 |
| 2009-12-16 | -23.58 |
| 2009-12-15 | -22.47 |
| 2009-12-14 | -19.68 |
| 2009-12-11 | -19.12 |
| 2009-12-10 | -20.79 |
| 2009-12-09 | -23.58 |
| 2009-12-08 | -19.96 |
| 2009-12-07 | -19.96 |
| 2009-12-04 | -19.12 |
| 2009-12-03 | -18.56 |
| 2009-12-02 | -20.51 |
| 2009-12-01 | -21.35 |
| 2009-11-30 | -22.47 |
| 2009-11-27 | -29.16 |
| 2009-11-26 | -25.25 |
| 2009-11-25 | -23.58 |
| 2009-11-24 | -23.30 |
| 2009-11-23 | -22.74 |
| 2009-11-20 | -29.72 |
| 2009-11-19 | -28.60 |
| 2009-11-18 | -27.21 |
| 2009-11-17 | -27.21 |
| 2009-11-16 | -27.76 |
| 2009-11-13 | -28.60 |
| 2009-11-12 | -27.76 |
| 2009-11-11 | -27.49 |
| 2009-11-10 | -28.60 |
| 2009-11-09 | -27.49 |
| 2009-11-06 | -29.44 |
| 2009-11-05 | -30.27 |
| 2009-11-04 | -31.95 |
| 2009-11-03 | -32.51 |
| 2009-11-02 | -31.11 |
| 2009-10-30 | -28.88 |
| 2009-10-29 | -29.72 |
| 2009-10-28 | -27.49 |
| 2009-10-27 | -26.37 |
| 2009-10-23 | -24.70 |
| 2009-10-22 | -23.86 |
| 2009-10-21 | -23.58 |
| 2009-10-20 | -23.30 |
| 2009-10-19 | -26.37 |
| 2009-10-16 | -26.93 |
| 2009-10-15 | -26.09 |
| 2009-10-14 | -27.21 |
| 2009-10-13 | -28.04 |
| 2009-10-12 | -27.49 |
| 2009-10-09 | -27.21 |
| 2009-10-08 | -26.93 |
| 2009-10-07 | -26.37 |
| 2009-10-06 | -28.88 |
| 2009-10-05 | -27.76 |
| 2009-10-02 | -26.37 |
| 2009-09-30 | -30.80 |
| 2009-09-29 | -28.58 |
| 2009-09-28 | -29.14 |
| 2009-09-25 | -25.82 |
| 2009-09-24 | -25.26 |
| 2009-09-23 | -22.77 |
| 2009-09-22 | -23.33 |
| 2009-09-21 | -21.11 |
| 2009-09-18 | -19.45 |
| 2009-09-17 | -17.79 |
| 2009-09-16 | -18.07 |
| 2009-09-15 | -18.90 |
| 2009-09-14 | -18.90 |
| 2009-09-11 | -16.13 |
| 2009-09-10 | -18.07 |
| 2009-09-09 | -17.51 |
| 2009-09-08 | -16.68 |
| 2009-09-07 | -15.85 |
| 2009-09-04 | -16.40 |
| 2009-09-03 | -19.45 |
| 2009-09-02 | -20.28 |
| 2009-09-01 | -19.73 |
| 2009-08-31 | -18.90 |
| 2009-08-28 | -16.96 |
| 2009-08-27 | -14.74 |
| 2009-08-26 | -11.15 |
| 2009-08-25 | -10.59 |
| 2009-08-24 | -14.47 |
| 2009-08-21 | -18.34 |
| 2009-08-20 | -24.43 |
| 2009-08-19 | -23.05 |
| 2009-08-18 | -23.60 |
| 2009-08-17 | -19.73 |
| 2009-08-14 | -13.08 |
| 2009-08-13 | -10.87 |
| 2009-08-12 | -10.32 |
| 2009-08-11 | -8.10 |
| 2009-08-10 | -6.72 |
| 2009-08-07 | -3.67 |
| 2009-08-06 | -5.89 |
| 2009-08-05 | -10.59 |
| 2009-08-04 | -9.48 |
| 2009-08-03 | -7.27 |
| 2009-07-31 | -19.17 |
| 2009-07-30 | -23.05 |
| 2009-07-29 | -23.33 |
| 2009-07-28 | -20.56 |
| 2009-07-27 | -22.22 |
| 2009-07-24 | -26.09 |
| 2009-07-23 | -26.65 |
| 2009-07-22 | -27.20 |
| 2009-07-21 | -25.82 |
| 2009-07-20 | -25.26 |
| 2009-07-17 | -28.86 |
| 2009-07-16 | -28.86 |
| 2009-07-15 | -28.86 |
| 2009-07-14 | -30.25 |
| 2009-07-13 | -32.46 |
| 2009-07-10 | -30.25 |
| 2009-07-09 | -29.14 |
| 2009-07-08 | -30.80 |
| 2009-07-07 | -28.58 |
| 2009-07-06 | -27.48 |
| 2009-07-03 | -25.54 |
| 2009-07-02 | -30.80 |
| 2009-06-30 | -26.37 |
| 2009-06-29 | -26.92 |
| 2009-06-26 | -35.50 |
| 2009-06-25 | -39.10 |
| 2009-06-24 | -41.32 |
| 2009-06-23 | -43.53 |
| 2009-06-22 | -41.04 |
| 2009-06-19 | -40.76 |
| 2009-06-18 | -41.32 |
| 2009-06-17 | -40.21 |
| 2009-06-16 | -39.93 |
| 2009-06-15 | -37.44 |
| 2009-06-12 | -35.23 |
| 2009-06-11 | -32.74 |
| 2009-06-10 | -42.42 |
| 2009-06-09 | -47.41 |
| 2009-06-08 | -47.68 |
| 2009-06-05 | -49.34 |
| 2009-06-04 | -50.18 |
| 2009-06-03 | -49.62 |
| 2009-06-02 | -50.17 |
| 2009-06-01 | -47.98 |
| 2009-05-29 | -48.80 |
| 2009-05-27 | -49.90 |
| 2009-05-26 | -53.18 |
| 2009-05-25 | -55.37 |
| 2009-05-22 | -55.92 |
| 2009-05-21 | -54.28 |
| 2009-05-20 | -53.45 |
| 2009-05-19 | -56.47 |
| 2009-05-18 | -57.84 |
| 2009-05-15 | -59.48 |
| 2009-05-14 | -61.12 |
| 2009-05-13 | -60.57 |
| 2009-05-12 | -60.85 |
| 2009-05-11 | -61.12 |
| 2009-05-08 | -59.20 |
| 2009-05-07 | -61.12 |
| 2009-05-06 | -63.31 |
| 2009-05-05 | -65.50 |
| 2009-05-04 | -66.60 |
| 2009-04-30 | -69.33 |
| 2009-04-29 | -69.61 |
| 2009-04-28 | -70.16 |
| 2009-04-27 | -68.79 |
| 2009-04-24 | -65.78 |
| 2009-04-23 | -66.05 |
| 2009-04-22 | -67.42 |
| 2009-04-21 | -65.50 |
| 2009-04-20 | -64.13 |
| 2009-04-17 | -66.60 |
| 2009-04-16 | -63.31 |
| 2009-04-15 | -68.24 |
| 2009-04-14 | -67.69 |
| 2009-04-09 | -70.16 |
| 2009-04-08 | -71.25 |
| 2009-04-07 | -69.88 |
| 2009-04-06 | -69.61 |
| 2009-04-03 | -71.25 |
| 2009-04-02 | -70.70 |
| 2009-04-01 | -72.35 |
| 2009-03-31 | -71.53 |
| 2009-03-30 | -74.26 |
| 2009-03-27 | -76.18 |
| 2009-03-26 | -76.73 |
| 2009-03-25 | -77.00 |
| 2009-03-24 | -76.45 |
| 2009-03-23 | -75.63 |
| 2009-03-20 | -76.73 |
| 2009-03-19 | -76.18 |
| 2009-03-18 | -75.91 |
| 2009-03-17 | -76.45 |
| 2009-03-16 | -76.45 |
| 2009-03-13 | -75.91 |
| 2009-03-12 | -77.00 |
| 2009-03-11 | -75.91 |
| 2009-03-10 | -76.18 |
| 2009-03-09 | -76.73 |
| 2009-03-06 | -77.82 |
| 2009-03-05 | -76.18 |
| 2009-03-04 | -75.08 |
| 2009-03-03 | -74.81 |
| 2009-03-02 | -74.26 |
| 2009-02-27 | -72.62 |
| 2009-02-26 | -69.61 |
| 2009-02-25 | -72.07 |
| 2009-02-24 | -72.35 |
| 2009-02-23 | -70.70 |
| 2009-02-20 | -69.06 |
| 2009-02-19 | -67.97 |
| 2009-02-18 | -67.97 |
| 2009-02-17 | -67.14 |
| 2009-02-16 | -65.50 |
| 2009-02-13 | -65.50 |
| 2009-02-12 | -65.50 |
| 2009-02-11 | -63.59 |
| 2009-02-10 | -65.23 |
| 2009-02-09 | -66.32 |
| 2009-02-06 | -64.68 |
| 2009-02-05 | -64.68 |
| 2009-02-04 | -62.76 |
| 2009-02-03 | -61.94 |
| 2009-02-02 | -61.67 |
| 2009-01-30 | -60.03 |
| 2009-01-29 | -60.30 |
| 2009-01-23 | -60.30 |
| 2009-01-22 | -60.30 |
| 2009-01-21 | -58.93 |
| 2009-01-20 | -58.66 |
| 2009-01-19 | -59.48 |
| 2009-01-16 | -57.29 |
| 2009-01-15 | -58.11 |
| 2009-01-14 | -58.11 |
| 2009-01-13 | -58.11 |
| 2009-01-12 | -59.48 |
| 2009-01-09 | -56.74 |
| 2009-01-08 | -55.65 |
| 2009-01-07 | -52.63 |
| 2009-01-06 | -54.00 |
| 2009-01-05 | -53.18 |
| 2009-01-02 | -57.29 |
| 2008-12-31 | -58.11 |
| 2008-12-30 | -57.01 |
| 2008-12-29 | -58.66 |
| 2008-12-24 | -58.66 |
| 2008-12-23 | -57.29 |
| 2008-12-22 | -57.84 |
| 2008-12-19 | -56.74 |
| 2008-12-18 | -57.56 |
| 2008-12-17 | -58.11 |
| 2008-12-16 | -57.29 |
| 2008-12-15 | -57.56 |
| 2008-12-12 | -55.92 |
| 2008-12-11 | -55.92 |
| 2008-12-10 | -56.19 |
| 2008-12-09 | -57.01 |
| 2008-12-08 | -54.82 |
| 2008-12-05 | -55.65 |
| 2008-12-04 | -52.63 |
| 2008-12-03 | -53.18 |
| 2008-12-02 | -47.98 |
| 2008-12-01 | -46.88 |
| 2008-11-28 | -47.98 |
| 2008-11-27 | -47.98 |
| 2008-11-26 | -47.98 |
| 2008-11-25 | -46.34 |
| 2008-11-24 | -46.88 |
| 2008-11-21 | -47.98 |
| 2008-11-20 | -47.98 |
| 2008-11-19 | -45.79 |
| 2008-11-18 | -46.06 |
| 2008-11-17 | -41.96 |
| 2008-11-14 | -42.50 |
| 2008-11-13 | -43.60 |
| 2008-11-12 | -43.60 |
| 2008-11-11 | -41.41 |
| 2008-11-10 | -39.76 |
| 2008-11-07 | -32.92 |
| 2008-11-06 | -31.55 |
| 2008-11-05 | -40.04 |
| 2008-11-04 | -39.76 |
| 2008-11-03 | -31.55 |
| 2008-10-31 | -30.18 |
| 2008-10-30 | -26.08 |
| 2008-10-29 | -26.35 |
| 2008-10-28 | -26.08 |
| 2008-10-27 | -26.62 |
| 2008-10-24 | -26.08 |
| 2008-10-23 | -23.34 |
| 2008-10-22 | -23.34 |
| 2008-10-21 | -17.86 |
| 2008-10-20 | -17.86 |
| 2008-10-17 | -17.86 |
| 2008-10-16 | -15.12 |
| 2008-10-15 | -15.12 |
| 2008-10-14 | -12.39 |
| 2008-10-13 | -11.02 |
| 2008-10-10 | -12.39 |
| 2008-10-09 | -12.39 |
| 2008-10-08 | -6.91 |
| 2008-10-06 | -3.08 |
| 2008-10-03 | -2.80 |
| 2008-10-02 | -2.53 |
| 2008-09-30 | -1.98 |
| 2008-09-29 | -7.70 |
| 2008-09-26 | -12.87 |
| 2008-09-25 | -12.87 |
| 2008-09-24 | -12.87 |
| 2008-09-23 | -12.06 |
| 2008-09-22 | -10.15 |
| 2008-09-19 | -10.15 |
| 2008-09-18 | -10.15 |
| 2008-09-17 | -4.71 |
| 2008-09-16 | -4.71 |
| 2008-09-12 | -10.15 |
| 2008-09-11 | -10.15 |
| 2008-09-10 | -10.15 |
| 2008-09-09 | -10.15 |
| 2008-09-08 | -6.07 |
| 2008-09-05 | -4.71 |
| 2008-09-04 | 3.46 |
| 2008-09-03 | 3.46 |
| 2008-09-02 | 3.46 |
| 2008-09-01 | 3.46 |
| 2008-08-29 | 3.46 |
| 2008-08-28 | -1.98 |
| 2008-08-27 | -4.16 |
| 2008-08-26 | -7.70 |
| 2008-08-25 | -12.60 |
| 2008-08-21 | -7.43 |
| 2008-08-20 | -7.43 |
| 2008-08-19 | -7.43 |
| 2008-08-18 | -7.43 |
| 2008-08-15 | -7.43 |
| 2008-08-14 | -7.43 |
| 2008-08-13 | -7.43 |
| 2008-08-12 | -7.43 |
| 2008-08-11 | -1.98 |
| 2008-08-08 | 0.74 |
| 2008-08-07 | 7.55 |
| 2008-08-05 | 7.55 |
| 2008-08-04 | 7.55 |
| 2008-08-01 | 7.55 |
| 2008-07-31 | 21.16 |
| 2008-07-30 | 0.74 |
| 2008-07-29 | 6.18 |
| 2008-07-28 | 0.74 |
| 2008-07-25 | 6.18 |
| 2008-07-24 | 8.91 |
| 2008-07-23 | 8.91 |
| 2008-07-22 | 8.91 |
| 2008-07-21 | 8.91 |
| 2008-07-18 | 8.91 |
| 2008-07-17 | 11.36 |
| 2008-07-16 | 8.91 |
| 2008-07-15 | 8.36 |
| 2008-07-14 | 11.90 |
| 2008-07-11 | 12.17 |
| 2008-07-10 | 6.73 |
| 2008-07-09 | 4.01 |
| 2008-07-08 | 4.01 |
| 2008-07-07 | 4.82 |
| 2008-07-04 | 2.92 |
| 2008-07-03 | 10.27 |
| 2008-07-02 | 29.05 |
| 2008-06-30 | 40.22 |
| 2008-06-27 | 34.77 |
| 2008-06-26 | 36.13 |
| 2008-06-25 | 33.41 |
| 2008-06-24 | 30.69 |
| 2008-06-23 | 30.69 |
| 2008-06-20 | 8.91 |
| 2008-06-19 | 7.55 |
| 2008-06-18 | 8.91 |
| 2008-06-17 | 11.63 |
| 2008-06-16 | 12.99 |
| 2008-06-13 | 4.28 |
| 2008-06-12 | 3.46 |
| 2008-06-11 | 8.91 |
| 2008-06-10 | 17.07 |
| 2008-06-06 | 17.07 |
| 2008-06-05 | 17.07 |
| 2008-06-04 | 14.35 |
| 2008-06-03 | 15.99 |
| 2008-06-02 | 17.07 |
| 2008-05-30 | 17.07 |
| 2008-05-29 | 14.62 |
| 2008-05-28 | 22.08 |
| 2008-05-27 | 19.26 |
| 2008-05-26 | 15.42 |
| 2008-05-23 | 25.42 |
| 2008-05-22 | 25.68 |
| 2008-05-21 | 25.68 |
| 2008-05-20 | 25.68 |
| 2008-05-19 | 32.09 |
| 2008-05-16 | 34.91 |
| 2008-05-15 | 33.37 |
| 2008-05-14 | 33.11 |
| 2008-05-13 | 33.37 |
| 2008-05-09 | 33.88 |
| 2008-05-08 | 38.50 |
| 2008-05-07 | 38.50 |
| 2008-05-06 | 41.06 |
| 2008-05-05 | 38.50 |
| 2008-05-02 | 38.50 |
| 2008-04-30 | 34.65 |
| 2008-04-29 | 34.65 |
| 2008-04-28 | 33.88 |
| 2008-04-25 | 33.37 |
| 2008-04-24 | 33.11 |
| 2008-04-23 | 33.37 |
| 2008-04-22 | 33.37 |
| 2008-04-21 | 33.37 |
| 2008-04-18 | 30.80 |
| 2008-04-17 | 32.09 |
| 2008-04-16 | 29.52 |
| 2008-04-15 | 30.80 |
| 2008-04-14 | 29.52 |
| 2008-04-11 | 33.88 |
| 2008-04-10 | 34.65 |
| 2008-04-09 | 34.65 |
| 2008-04-08 | 38.50 |
| 2008-04-07 | 38.50 |
| 2008-04-03 | 40.55 |
| 2008-04-02 | 41.06 |
| 2008-04-01 | 51.07 |
| 2008-03-31 | 53.63 |
| 2008-03-28 | 52.61 |
| 2008-03-27 | 34.65 |
| 2008-03-26 | 30.80 |
| 2008-03-25 | 29.01 |
| 2008-03-20 | 28.24 |
| 2008-03-19 | 29.52 |
| 2008-03-18 | 28.24 |
| 2008-03-17 | 51.32 |
| 2008-03-14 | 51.32 |
| 2008-03-13 | 52.35 |
| 2008-03-12 | 52.61 |
| 2008-03-11 | 53.37 |
| 2008-03-10 | 53.63 |
| 2008-03-07 | 59.02 |
| 2008-03-06 | 59.02 |
| 2008-03-05 | 59.02 |
| 2008-03-04 | 59.02 |
| 2008-03-03 | 62.86 |
| 2008-02-29 | 65.43 |
| 2008-02-28 | 61.58 |
| 2008-02-27 | 61.58 |
| 2008-02-26 | 61.58 |
| 2008-02-25 | 61.58 |
| 2008-02-22 | 57.22 |
| 2008-02-21 | 63.63 |
| 2008-02-20 | 63.63 |
| 2008-02-19 | 55.43 |
| 2008-02-18 | 55.17 |
| 2008-02-15 | 54.14 |
| 2008-02-14 | 53.89 |
| 2008-02-13 | 46.45 |
| 2008-02-12 | 46.45 |
| 2008-02-11 | 48.25 |
| 2008-02-06 | 48.76 |
| 2008-02-05 | 51.32 |
| 2008-02-04 | 61.33 |
| 2008-02-01 | 61.33 |
| 2008-01-31 | 75.69 |
| 2008-01-30 | 48.76 |
| 2008-01-29 | 48.76 |
| 2008-01-28 | 48.76 |
| 2008-01-25 | 48.76 |
| 2008-01-24 | 51.32 |
| 2008-01-23 | 52.09 |
| 2008-01-22 | 46.19 |
| 2008-01-21 | 69.02 |
| 2008-01-18 | 75.69 |
| 2008-01-17 | 71.84 |
| 2008-01-16 | 74.41 |
| 2008-01-15 | 76.97 |
| 2008-01-14 | 79.28 |
| 2008-01-11 | 79.02 |
| 2008-01-10 | 75.43 |
| 2008-01-09 | 79.54 |
| 2008-01-08 | 79.54 |
| 2008-01-07 | 79.54 |
| 2008-01-04 | 79.54 |
| 2008-01-03 | 82.10 |
| 2008-01-02 | 86.72 |
| 2007-12-31 | 85.95 |
| 2007-12-28 | 82.10 |
| 2007-12-27 | 81.84 |
| 2007-12-24 | 82.10 |
| 2007-12-21 | 82.10 |
| 2007-12-20 | 73.89 |
| 2007-12-19 | 74.41 |
| 2007-12-18 | 74.41 |
| 2007-12-17 | 67.99 |
| 2007-12-14 | 74.41 |
| 2007-12-13 | 79.54 |
| 2007-12-12 | 79.54 |
| 2007-12-11 | 84.67 |
| 2007-12-10 | 76.97 |
| 2007-12-07 | 84.41 |
| 2007-12-06 | 82.10 |
| 2007-12-05 | 74.41 |
| 2007-12-04 | 79.54 |
| 2007-12-03 | 76.97 |
| 2007-11-30 | 79.54 |
| 2007-11-29 | 74.41 |
| 2007-11-28 | 71.84 |
| 2007-11-27 | 70.56 |
| 2007-11-26 | 71.84 |
| 2007-11-23 | 65.94 |
| 2007-11-22 | 61.58 |
| 2007-11-21 | 64.92 |
| 2007-11-20 | 64.15 |
| 2007-11-19 | 66.71 |
| 2007-11-16 | 60.30 |
| 2007-11-15 | 64.15 |
| 2007-11-14 | 59.02 |
| 2007-11-13 | 52.86 |
| 2007-11-12 | 56.45 |
| 2007-11-09 | 60.56 |
| 2007-11-08 | 61.58 |
| 2007-11-07 | 59.02 |
| 2007-11-06 | 57.99 |
| 2007-11-05 | 59.02 |
| 2007-11-02 | 64.15 |
| 2007-11-01 | 59.02 |
| 2007-10-31 | 61.58 |
| 2007-10-30 | 61.58 |
| 2007-10-29 | 66.20 |
| 2007-10-26 | 65.43 |
| 2007-10-25 | 61.58 |
| 2007-10-24 | 59.02 |
| 2007-10-23 | 61.07 |
| 2007-10-22 | 57.73 |
| 2007-10-18 | 57.73 |
| 2007-10-17 | 57.73 |
| 2007-10-16 | 59.02 |
| 2007-10-15 | 59.53 |
| 2007-10-12 | 66.71 |
| 2007-10-11 | 69.28 |
| 2007-10-10 | 66.71 |
| 2007-10-09 | 64.66 |
| 2007-10-08 | 64.66 |
| 2007-10-05 | 64.15 |
| 2007-10-04 | 64.15 |
| 2007-10-03 | 65.17 |
| 2007-10-02 | 68.76 |
| 2007-09-28 | 71.32 |
| 2007-09-27 | 66.21 |
| 2007-09-25 | 66.21 |
| 2007-09-24 | 68.76 |
| 2007-09-21 | 75.92 |
| 2007-09-20 | 77.71 |
| 2007-09-19 | 77.71 |
| 2007-09-18 | 77.71 |
| 2007-09-17 | 78.99 |
| 2007-09-14 | 77.97 |
| 2007-09-13 | 78.48 |
| 2007-09-12 | 81.55 |
| 2007-09-11 | 78.99 |
| 2007-09-10 | 81.55 |
| 2007-09-07 | 82.83 |
| 2007-09-06 | 78.99 |
| 2007-09-05 | 78.99 |
| 2007-09-04 | 78.99 |
| 2007-09-03 | 78.99 |
| 2007-08-31 | 78.99 |
| 2007-08-30 | 68.76 |
| 2007-08-29 | 61.09 |
| 2007-08-28 | 71.32 |
| 2007-08-27 | 68.76 |
| 2007-08-24 | 65.95 |
| 2007-08-23 | 73.88 |
| 2007-08-22 | 73.88 |
| 2007-08-21 | 77.97 |
| 2007-08-20 | 78.99 |
| 2007-08-17 | 48.56 |
| 2007-08-16 | 58.54 |
| 2007-08-15 | 68.76 |
| 2007-08-14 | 70.04 |
| 2007-08-13 | 78.74 |
| 2007-08-10 | 78.99 |
| 2007-08-09 | 73.62 |
| 2007-08-08 | 71.32 |
| 2007-08-07 | 66.21 |
| 2007-08-06 | 76.43 |
| 2007-08-03 | 94.33 |
| 2007-08-02 | 104.56 |
| 2007-08-01 | 109.93 |
| 2007-07-31 | 117.35 |
| 2007-07-30 | 114.79 |
| 2007-07-27 | 109.68 |
| 2007-07-26 | 114.79 |
| 2007-07-25 | 117.86 |
| 2007-07-24 | 119.90 |
| 2007-07-23 | 111.98 |
| 2007-07-20 | 111.72 |
| 2007-07-19 | 106.61 |
| 2007-07-18 | 109.68 |
| 2007-07-17 | 107.12 |
| 2007-07-16 | 104.56 |
| 2007-07-13 | 109.16 |
| 2007-07-12 | 111.72 |
| 2007-07-11 | 117.35 |
| 2007-07-10 | 115.81 |
| 2007-07-09 | 108.40 |
| 2007-07-06 | 91.27 |
| 2007-07-05 | 89.22 |
| 2007-07-04 | 86.66 |
| 2007-07-03 | 85.38 |
| 2007-06-29 | 91.78 |
| 2007-06-28 | 78.99 |
| 2007-06-27 | 78.48 |
| 2007-06-26 | 87.94 |
| 2007-06-25 | 90.50 |
| 2007-06-22 | 93.06 |
| 2007-06-21 | 92.54 |
| 2007-06-20 | 92.03 |
| 2007-06-18 | 90.50 |
| 2007-06-15 | 94.33 |
| 2007-06-14 | 91.78 |
| 2007-06-13 | 86.15 |
| 2007-06-12 | 84.36 |
| 2007-06-11 | 84.11 |
| 2007-06-08 | 81.80 |
| 2007-06-07 | 94.33 |
| 2007-06-06 | 91.78 |
| 2007-06-05 | 91.52 |
| 2007-06-04 | 93.82 |
| 2007-06-01 | 94.33 |
| 2007-05-31 | 89.48 |
| 2007-05-30 | 83.34 |
| 2007-05-29 | 83.08 |
| 2007-05-28 | 98.34 |
| 2007-05-25 | 87.66 |
| 2007-05-23 | 72.91 |
| 2007-05-22 | 50.53 |
| 2007-05-21 | 52.31 |
| 2007-05-18 | 50.03 |
| 2007-05-17 | 43.67 |
| 2007-05-16 | 42.40 |
| 2007-05-15 | 43.41 |
| 2007-05-14 | 47.48 |
| 2007-05-11 | 40.62 |
| 2007-05-10 | 37.06 |
| 2007-05-09 | 32.23 |
| 2007-05-08 | 23.33 |
| 2007-05-07 | 18.24 |
| 2007-05-04 | 18.24 |
| 2007-05-03 | 18.24 |
| 2007-05-02 | 13.92 |
| 2007-04-30 | 14.43 |
| 2007-04-27 | 7.82 |
| 2007-04-26 | 9.09 |
| 2007-04-25 | 6.80 |
| 2007-04-24 | 10.61 |
| 2007-04-23 | 14.43 |
| 2007-04-20 | 4.26 |
| 2007-04-19 | 4.26 |
| 2007-04-18 | 4.26 |
| 2007-04-17 | 5.02 |
| 2007-04-16 | 2.98 |
| 2007-04-13 | 2.22 |
| 2007-04-12 | 6.80 |
| 2007-04-11 | 8.07 |
| 2007-04-10 | -5.92 |
| 2007-04-04 | -17.36 |
| 2007-04-03 | -19.14 |
| 2007-04-02 | -21.68 |
| 2007-03-30 | -21.94 |
| 2007-03-29 | -19.90 |
| 2007-03-28 | -21.43 |
| 2007-03-27 | -21.94 |
| 2007-03-26 | -20.41 |
| 2007-03-23 | -20.41 |
| 2007-03-22 | -19.39 |
| 2007-03-21 | -21.17 |
| 2007-03-20 | -17.36 |
| 2007-03-19 | -20.66 |
| 2007-03-16 | -20.16 |
| 2007-03-15 | -19.39 |
| 2007-03-14 | -21.43 |
| 2007-03-13 | -20.16 |
| 2007-03-12 | -19.14 |
| 2007-03-09 | -19.14 |
| 2007-03-08 | -21.17 |
| 2007-03-07 | -19.90 |
| 2007-03-06 | -23.46 |
| 2007-03-05 | -23.46 |
| 2007-03-02 | -20.16 |
| 2007-03-01 | -17.61 |
| 2007-02-28 | -21.43 |
| 2007-02-27 | -19.90 |
| 2007-02-26 | -20.66 |
| 2007-02-23 | -20.41 |
| 2007-02-22 | -21.17 |
| 2007-02-21 | -21.17 |
| 2007-02-16 | -21.17 |
| 2007-02-15 | -21.17 |
| 2007-02-14 | -21.17 |
| 2007-02-13 | -26.26 |
| 2007-02-12 | -21.94 |
| 2007-02-09 | -21.94 |
| 2007-02-08 | -21.94 |
| 2007-02-07 | -21.94 |
| 2007-02-06 | -22.19 |
| 2007-02-05 | -21.68 |
| 2007-02-02 | -19.90 |
| 2007-02-01 | -21.17 |
| 2007-01-31 | -22.19 |
| 2007-01-30 | -18.88 |
| 2007-01-29 | -18.63 |
| 2007-01-26 | -17.87 |
| 2007-01-25 | -17.61 |
| 2007-01-24 | -16.34 |
| 2007-01-23 | -22.44 |
| 2007-01-22 | -29.31 |
| 2007-01-19 | -29.56 |
| 2007-01-18 | -28.80 |
| 2007-01-17 | -35.67 |
| 2007-01-16 | -36.43 |
| 2007-01-15 | -35.41 |
| 2007-01-12 | -34.65 |
| 2007-01-11 | -33.89 |
| 2007-01-10 | -35.16 |
| 2007-01-09 | -33.38 |
| 2007-01-08 | -33.89 |
| 2007-01-05 | -36.43 |
| 2007-01-04 | -36.43 |
| 2007-01-03 | -36.43 |
| 2007-01-02 | -35.16 |
| 2006-12-29 | -33.89 |
| 2006-12-28 | -33.38 |
| 2006-12-27 | -33.38 |
| 2006-12-22 | -33.89 |
| 2006-12-21 | -33.89 |
| 2006-12-20 | -35.41 |
| 2006-12-19 | -36.18 |
| 2006-12-18 | -33.89 |
| 2006-12-15 | -33.89 |
| 2006-12-14 | -33.89 |
| 2006-12-13 | -33.89 |
| 2006-12-12 | -33.89 |
| 2006-12-11 | -32.36 |
| 2006-12-08 | -32.36 |
| 2006-12-07 | -33.38 |
| 2006-12-06 | -33.89 |
| 2006-12-05 | -31.34 |
| 2006-12-04 | -31.34 |
| 2006-12-01 | -31.34 |
| 2006-11-30 | -31.34 |
| 2006-11-29 | -31.34 |
| 2006-11-28 | -31.34 |
| 2006-11-27 | -31.85 |
| 2006-11-24 | -31.85 |
| 2006-11-23 | -31.85 |
| 2006-11-22 | -31.85 |
| 2006-11-21 | -31.85 |
| 2006-11-20 | -31.85 |
| 2006-11-17 | -31.85 |
| 2006-11-16 | -31.85 |
| 2006-11-15 | -31.85 |
| 2006-11-14 | -32.87 |
| 2006-11-13 | -32.87 |
| 2006-11-10 | -33.12 |
| 2006-11-09 | -33.38 |
| 2006-11-08 | -34.90 |
| 2006-11-07 | -32.62 |
| 2006-11-06 | -35.92 |
| 2006-11-03 | -35.41 |
| 2006-11-02 | -35.41 |
| 2006-11-01 | -35.41 |
| 2006-10-31 | -35.41 |
| 2006-10-27 | -35.41 |
| 2006-10-26 | -34.65 |
| 2006-10-25 | -33.89 |
| 2006-10-24 | -35.16 |
| 2006-10-23 | -35.16 |
| 2006-10-20 | -35.16 |
| 2006-10-19 | -32.11 |
| 2006-10-18 | -33.89 |
| 2006-10-17 | -34.90 |
| 2006-10-16 | -35.92 |
| 2006-10-13 | -31.85 |
| 2006-10-12 | -31.85 |
| 2006-10-11 | -31.85 |
| 2006-10-10 | -31.85 |
| 2006-10-09 | -32.36 |
| 2006-10-06 | -32.36 |
| 2006-10-05 | -31.34 |
| 2006-10-04 | -31.34 |
| 2006-10-03 | -31.34 |
| 2006-09-29 | -31.34 |
| 2006-09-28 | -31.34 |
| 2006-09-27 | -31.34 |
| 2006-09-26 | -31.34 |
| 2006-09-25 | -31.34 |
| 2006-09-22 | -35.92 |
| 2006-09-21 | -35.92 |
| 2006-09-20 | -33.89 |
| 2006-09-19 | -34.14 |
| 2006-09-18 | -34.40 |
| 2006-09-15 | -35.16 |
| 2006-09-14 | -35.16 |
| 2006-09-13 | -35.67 |
| 2006-09-12 | -34.40 |
| 2006-09-11 | -35.16 |
| 2006-09-08 | -35.67 |
| 2006-09-07 | -35.16 |
| 2006-09-06 | -33.38 |
| 2006-09-05 | -33.38 |
| 2006-09-04 | -33.89 |
| 2006-09-01 | -33.38 |
| 2006-08-31 | -33.38 |
| 2006-08-30 | -32.62 |
| 2006-08-29 | -34.90 |
| 2006-08-28 | -34.65 |
| 2006-08-25 | -35.16 |
| 2006-08-24 | -35.16 |
| 2006-08-23 | -34.65 |
| 2006-08-22 | -34.90 |
| 2006-08-21 | -34.65 |
| 2006-08-18 | -31.85 |
| 2006-08-17 | -32.11 |
| 2006-08-16 | -31.85 |
| 2006-08-15 | -33.38 |
| 2006-08-14 | -33.89 |
| 2006-08-11 | -34.65 |
| 2006-08-10 | -34.40 |
| 2006-08-09 | -33.38 |
| 2006-08-08 | -33.89 |
| 2006-08-07 | -35.16 |
| 2006-08-04 | -35.92 |
| 2006-08-03 | -34.40 |
| 2006-08-02 | -34.40 |
| 2006-08-01 | -35.16 |
| 2006-07-31 | -33.89 |
| 2006-07-28 | -35.16 |
| 2006-07-27 | -35.92 |
| 2006-07-26 | -36.43 |
| 2006-07-25 | -36.18 |
| 2006-07-24 | -36.18 |
| 2006-07-21 | -37.70 |
| 2006-07-20 | -36.43 |
| 2006-07-19 | -37.07 |
| 2006-07-18 | -37.07 |
| 2006-07-17 | -33.89 |
| 2006-07-14 | -33.25 |
| 2006-07-13 | -33.25 |
| 2006-07-12 | -33.25 |
| 2006-07-11 | -31.34 |
| 2006-07-10 | -32.62 |
| 2006-07-07 | -32.62 |
| 2006-07-06 | -31.98 |
| 2006-07-05 | -32.62 |
| 2006-07-04 | -34.52 |
| 2006-07-03 | -32.62 |
| 2006-06-30 | -32.62 |
| 2006-06-29 | -35.16 |
| 2006-06-28 | -35.79 |
| 2006-06-27 | -35.79 |
| 2006-06-26 | -35.79 |
| 2006-06-23 | -35.16 |
| 2006-06-22 | -35.16 |
| 2006-06-21 | -35.16 |
| 2006-06-20 | -35.16 |
| 2006-06-19 | -37.70 |
| 2006-06-16 | -37.70 |
| 2006-06-15 | -37.70 |
| 2006-06-14 | -38.97 |
| 2006-06-13 | -40.24 |
| 2006-06-12 | -36.43 |
| 2006-06-09 | -37.70 |
| 2006-06-08 | -40.88 |
| 2006-06-07 | -38.34 |
| 2006-06-06 | -38.97 |
| 2006-06-05 | -38.34 |
| 2006-06-02 | -38.97 |
| 2006-06-01 | -40.24 |
| 2006-05-30 | -38.97 |
| 2006-05-29 | -40.75 |
| 2006-05-26 | -40.75 |
| 2006-05-25 | -40.75 |
| 2006-05-24 | -39.49 |
| 2006-05-23 | -40.12 |
| 2006-05-22 | -42.01 |
| 2006-05-19 | -39.49 |
| 2006-05-18 | -38.23 |
| 2006-05-17 | -36.97 |
| 2006-05-16 | -39.49 |
| 2006-05-15 | -38.23 |
| 2006-05-12 | -34.45 |
| 2006-05-11 | -34.45 |
| 2006-05-10 | -34.45 |
| 2006-05-09 | -35.71 |
| 2006-05-08 | -36.34 |
| 2006-05-04 | -35.71 |
| 2006-05-03 | -36.97 |
| 2006-05-02 | -36.97 |
| 2006-04-28 | -36.97 |
| 2006-04-27 | -38.23 |
| 2006-04-26 | -39.49 |
| 2006-04-25 | -40.12 |
| 2006-04-24 | -36.97 |
| 2006-04-21 | -33.82 |
| 2006-04-20 | -33.82 |
| 2006-04-19 | -33.82 |
| 2006-04-18 | -33.82 |
| 2006-04-13 | -31.93 |
| 2006-04-12 | -33.82 |
| 2006-04-11 | -36.34 |
| 2006-04-10 | -34.45 |
| 2006-04-07 | -35.08 |
| 2006-04-06 | -31.93 |
| 2006-04-04 | -35.08 |
| 2006-04-03 | -37.60 |
| 2006-03-31 | -36.34 |
| 2006-03-30 | -36.97 |
| 2006-03-29 | -37.60 |
| 2006-03-28 | -37.60 |
| 2006-03-27 | -37.60 |
| 2006-03-24 | -39.49 |
| 2006-03-23 | -38.23 |
| 2006-03-22 | -40.12 |
| 2006-03-21 | -36.97 |
| 2006-03-20 | -38.86 |
| 2006-03-17 | -38.23 |
| 2006-03-16 | -36.97 |
| 2006-03-15 | -37.60 |
| 2006-03-14 | -38.86 |
| 2006-03-13 | -47.06 |
| 2006-03-10 | -47.69 |
| 2006-03-09 | -48.32 |
| 2006-03-08 | -49.83 |
| 2006-03-07 | -50.08 |
| 2006-03-06 | -50.33 |
| 2006-03-03 | -51.34 |
| 2006-03-02 | -50.84 |
| 2006-03-01 | -52.60 |
| 2006-02-28 | -52.60 |
| 2006-02-27 | -51.34 |
| 2006-02-24 | -52.10 |
| 2006-02-23 | -52.10 |
| 2006-02-22 | -48.95 |
| 2006-02-21 | -48.95 |
| 2006-02-20 | -48.95 |
| 2006-02-17 | -48.95 |
| 2006-02-16 | -50.58 |
| 2006-02-15 | -52.10 |
| 2006-02-14 | -55.38 |
| 2006-02-13 | -56.64 |
| 2006-02-10 | -57.14 |
| 2006-02-09 | -57.14 |
| 2006-02-08 | -57.14 |
| 2006-02-07 | -57.14 |
| 2006-02-06 | -57.14 |
| 2006-02-03 | -57.14 |
| 2006-02-02 | -57.14 |
| 2006-02-01 | -57.14 |
| 2006-01-27 | -57.14 |
| 2006-01-26 | -57.14 |
| 2006-01-25 | -57.14 |
| 2006-01-24 | -57.14 |
| 2006-01-23 | -57.14 |
| 2006-01-20 | -57.14 |
| 2006-01-19 | -57.14 |
| 2006-01-18 | -57.14 |
| 2006-01-17 | -57.14 |
| 2006-01-16 | -57.14 |
| 2006-01-13 | -57.14 |
| 2006-01-12 | -57.14 |
| 2006-01-11 | -57.14 |
| 2006-01-10 | -57.14 |
| 2006-01-09 | -57.14 |
| 2006-01-06 | -57.14 |
| 2006-01-05 | -57.14 |
| 2006-01-04 | -58.65 |
| 2006-01-03 | -58.65 |
| 2005-12-30 | -58.65 |
| 2005-12-29 | -58.65 |
| 2005-12-28 | -58.65 |
| 2005-12-23 | -57.14 |
| 2005-12-22 | -57.14 |
| 2005-12-21 | -56.64 |
| 2005-12-20 | -56.89 |
| 2005-12-19 | -56.13 |
| 2005-12-16 | -56.13 |
| 2005-12-15 | -56.13 |
| 2005-12-14 | -57.14 |
| 2005-12-13 | -57.14 |
| 2005-12-12 | -57.14 |
| 2005-12-09 | -57.39 |
| 2005-12-08 | -57.90 |
| 2005-12-07 | -57.90 |
| 2005-12-06 | -57.90 |
| 2005-12-05 | -57.90 |
| 2005-12-02 | -57.64 |
| 2005-12-01 | -57.64 |
| 2005-11-30 | -58.15 |
| 2005-11-29 | -58.15 |
| 2005-11-28 | -57.64 |
| 2005-11-25 | -58.90 |
| 2005-11-24 | -59.66 |
| 2005-11-23 | -59.66 |
| 2005-11-22 | -59.66 |
| 2005-11-21 | -59.66 |
| 2005-11-18 | -59.66 |
| 2005-11-17 | -59.66 |
| 2005-11-16 | -59.66 |
| 2005-11-15 | -59.66 |
| 2005-11-14 | -59.66 |
| 2005-11-11 | -58.40 |
| 2005-11-10 | -57.39 |
| 2005-11-09 | -58.90 |
| 2005-11-08 | -58.15 |
| 2005-11-07 | -58.15 |
| 2005-11-04 | -58.15 |
| 2005-11-03 | -58.15 |
| 2005-11-02 | -58.15 |
| 2005-11-01 | -58.15 |
| 2005-10-31 | -58.15 |
| 2005-10-28 | -58.15 |
| 2005-10-27 | -58.15 |
| 2005-10-26 | -58.15 |
| 2005-10-25 | -58.15 |
| 2005-10-24 | -58.15 |
| 2005-10-21 | -58.15 |
| 2005-10-20 | -58.15 |
| 2005-10-19 | -58.15 |
| 2005-10-18 | -58.15 |
| 2005-10-17 | -58.15 |
| 2005-10-14 | -58.15 |
| 2005-10-13 | -58.15 |
| 2005-10-12 | -58.15 |
| 2005-10-10 | -57.14 |
| 2005-10-07 | -57.14 |
| 2005-10-06 | -56.64 |
| 2005-10-05 | -55.88 |
| 2005-10-04 | -55.88 |
| 2005-10-03 | -54.62 |
| 2005-09-30 | -54.62 |
| 2005-09-29 | -54.87 |
| 2005-09-28 | -55.88 |
| 2005-09-27 | -53.36 |
| 2005-09-26 | -52.10 |
| 2005-09-23 | -52.10 |
| 2005-09-22 | -52.10 |
| 2005-09-21 | -54.62 |
| 2005-09-20 | -56.38 |
| 2005-09-16 | -55.63 |
| 2005-09-15 | -54.62 |
| 2005-09-14 | -54.62 |
| 2005-09-13 | -54.62 |
| 2005-09-12 | -54.62 |
| 2005-09-09 | -54.62 |
| 2005-09-08 | -53.86 |
| 2005-09-07 | -53.86 |
| 2005-09-06 | -53.11 |
| 2005-09-05 | -53.36 |
| 2005-09-02 | -52.35 |
| 2005-09-01 | -52.85 |
| 2005-08-31 | -52.85 |
| 2005-08-30 | -52.85 |
| 2005-08-29 | -53.61 |
| 2005-08-26 | -52.85 |
| 2005-08-25 | -52.35 |
| 2005-08-24 | -52.35 |
| 2005-08-23 | -52.35 |
| 2005-08-22 | -52.35 |
| 2005-08-19 | -52.35 |
| 2005-08-18 | -50.33 |
| 2005-08-17 | -49.83 |
| 2005-08-16 | -50.58 |
| 2005-08-15 | -50.84 |
| 2005-08-12 | -50.84 |
| 2005-08-11 | -51.09 |
| 2005-08-10 | -51.09 |
| 2005-08-09 | -51.09 |
| 2005-08-08 | -51.34 |
| 2005-08-05 | -51.34 |
| 2005-08-04 | -52.10 |
| 2005-08-03 | -52.60 |
| 2005-08-02 | -52.85 |
| 2005-08-01 | -53.11 |
| 2005-07-29 | -52.60 |
| 2005-07-28 | -52.10 |
| 2005-07-27 | -52.60 |
| 2005-07-26 | -52.60 |
| 2005-07-25 | -52.60 |
| 2005-07-22 | -52.35 |
| 2005-07-21 | -52.35 |
| 2005-07-20 | -52.85 |
| 2005-07-19 | -52.10 |
| 2005-07-18 | -52.60 |
| 2005-07-15 | -52.85 |
| 2005-07-14 | -54.62 |
| 2005-07-13 | -54.11 |
| 2005-07-12 | -54.11 |
| 2005-07-11 | -54.37 |
| 2005-07-08 | -53.11 |
| 2005-07-07 | -52.35 |
| 2005-07-06 | -52.35 |
| 2005-07-05 | -52.35 |
| 2005-07-04 | -52.35 |
| 2005-06-30 | -52.35 |
| 2005-06-29 | -52.35 |
| 2005-06-28 | -52.35 |
| 2005-06-27 | -52.35 |
| 2005-06-24 | -52.35 |
| 2005-06-23 | -52.35 |
| 2005-06-22 | -52.35 |
| 2005-06-21 | -52.35 |
| 2005-06-20 | -52.35 |
| 2005-06-17 | -52.35 |
| 2005-06-16 | -52.35 |
| 2005-06-15 | -52.35 |
| 2005-06-14 | -52.35 |
| 2005-06-13 | -52.35 |
| 2005-06-10 | -52.35 |
| 2005-06-09 | -52.35 |
| 2005-06-08 | -52.35 |
| 2005-06-07 | -53.11 |
| 2005-06-06 | -53.11 |
| 2005-06-03 | -53.61 |
| 2005-06-02 | -53.61 |
| 2005-06-01 | -53.36 |
| 2005-05-31 | -53.36 |
| 2005-05-30 | -53.36 |
| 2005-05-27 | -53.61 |
| 2005-05-26 | -53.61 |
| 2005-05-25 | -53.61 |
| 2005-05-24 | -53.61 |
| 2005-05-23 | -53.11 |
| 2005-05-20 | -53.36 |
| 2005-05-19 | -53.61 |
| 2005-05-18 | -52.36 |
| 2005-05-17 | -53.86 |
| 2005-05-13 | -54.11 |
| 2005-05-12 | -53.86 |
| 2005-05-11 | -53.61 |
| 2005-05-10 | -53.61 |
| 2005-05-09 | -53.11 |
| 2005-05-06 | -54.36 |
| 2005-05-05 | -55.11 |
| 2005-05-04 | -55.11 |
| 2005-05-03 | -55.61 |
| 2005-04-29 | -56.10 |
| 2005-04-28 | -55.11 |
| 2005-04-27 | -54.36 |
| 2005-04-26 | -53.36 |
| 2005-04-25 | -53.36 |
| 2005-04-22 | -52.36 |
| 2005-04-21 | -52.36 |
| 2005-04-20 | -52.11 |
| 2005-04-19 | -52.11 |
| 2005-04-18 | -55.61 |
| 2005-04-15 | -52.61 |
| 2005-04-14 | -52.61 |
| 2005-04-13 | -52.61 |
| 2005-04-12 | -52.61 |
| 2005-04-11 | -52.61 |
| 2005-04-08 | -52.11 |
| 2005-04-07 | -52.61 |
| 2005-04-06 | -52.61 |
| 2005-04-04 | -52.86 |
| 2005-04-01 | -53.36 |
| 2005-03-31 | -53.36 |
| 2005-03-30 | -53.11 |
| 2005-03-29 | -53.86 |
| 2005-03-24 | -52.86 |
| 2005-03-23 | -53.11 |
| 2005-03-22 | -52.86 |
| 2005-03-21 | -52.86 |
| 2005-03-18 | -52.36 |
| 2005-03-17 | -52.61 |
| 2005-03-16 | -52.61 |
| 2005-03-15 | -52.36 |
| 2005-03-14 | -52.11 |
| 2005-03-11 | -52.86 |
| 2005-03-10 | -52.11 |
| 2005-03-09 | -52.61 |
| 2005-03-08 | -52.86 |
| 2005-03-07 | -52.61 |
| 2005-03-04 | -51.62 |
| 2005-03-03 | -53.11 |
| 2005-03-02 | -52.61 |
| 2005-03-01 | -52.36 |
| 2005-02-28 | -51.62 |
| 2005-02-25 | -52.11 |
| 2005-02-24 | -51.37 |
| 2005-02-23 | -51.62 |
| 2005-02-22 | -51.37 |
| 2005-02-21 | -51.12 |
| 2005-02-18 | -50.62 |
| 2005-02-17 | -50.12 |
| 2005-02-16 | -50.62 |
| 2005-02-15 | -50.62 |
| 2005-02-14 | -50.62 |
| 2005-02-08 | -50.62 |
| 2005-02-07 | -52.36 |
| 2005-02-04 | -52.61 |
| 2005-02-03 | -52.61 |
| 2005-02-02 | -53.11 |
| 2005-02-01 | -53.36 |
| 2005-01-31 | -52.11 |
| 2005-01-28 | -52.61 |
| 2005-01-27 | -52.86 |
| 2005-01-26 | -52.86 |
| 2005-01-25 | -52.86 |
| 2005-01-24 | -52.86 |
| 2005-01-21 | -52.86 |
| 2005-01-20 | -52.86 |
| 2005-01-19 | -53.86 |
| 2005-01-18 | -53.36 |
| 2005-01-17 | -54.61 |
| 2005-01-14 | -53.86 |
| 2005-01-13 | -54.36 |
| 2005-01-12 | -53.61 |
| 2005-01-11 | -53.61 |
| 2005-01-10 | -51.37 |
| 2005-01-07 | -50.62 |
| 2005-01-06 | -46.38 |
| 2005-01-05 | -47.62 |
| 2005-01-04 | -45.13 |
| 2005-01-03 | -44.51 |
| 2004-12-31 | -44.51 |
| 2004-12-30 | -46.38 |
| 2004-12-29 | -46.38 |
| 2004-12-28 | -46.38 |
| 2004-12-24 | -45.75 |
| 2004-12-23 | -47.00 |
| 2004-12-22 | -46.38 |
| 2004-12-21 | -36.40 |
| 2004-12-20 | -49.50 |
| 2004-12-17 | -49.50 |
| 2004-12-16 | -49.50 |
| 2004-12-15 | -48.87 |
| 2004-12-14 | -48.87 |
| 2004-12-13 | -48.87 |
| 2004-12-10 | -48.25 |
| 2004-12-09 | -48.25 |
| 2004-12-08 | -48.87 |
| 2004-12-07 | -47.62 |
| 2004-12-06 | -48.25 |
| 2004-12-03 | -48.25 |
| 2004-12-02 | -47.00 |
| 2004-12-01 | -47.62 |
| 2004-11-30 | -48.87 |
| 2004-11-29 | -47.62 |
| 2004-11-26 | -47.00 |
| 2004-11-25 | -47.62 |
| 2004-11-24 | -44.51 |
| 2004-11-23 | -42.64 |
| 2004-11-22 | -49.50 |
| 2004-11-19 | -50.37 |
| 2004-11-18 | -50.12 |
| 2004-11-17 | -50.37 |
| 2004-11-16 | -50.62 |
| 2004-11-15 | -48.87 |
| 2004-11-12 | -50.87 |
| 2004-11-11 | -50.87 |
| 2004-11-10 | -50.12 |
| 2004-11-09 | -51.12 |
| 2004-11-08 | -51.12 |
| 2004-11-05 | -52.36 |
| 2004-11-04 | -52.61 |
| 2004-11-03 | -54.11 |
| 2004-11-02 | -54.86 |
| 2004-11-01 | -56.85 |
| 2004-10-29 | -56.85 |
| 2004-10-28 | -55.85 |
| 2004-10-27 | -55.11 |
| 2004-10-26 | -54.61 |
| 2004-10-25 | -54.86 |
| 2004-10-21 | -53.86 |
| 2004-10-20 | -53.86 |
| 2004-10-19 | -53.86 |
| 2004-10-18 | -54.11 |
| 2004-10-15 | -54.11 |
| 2004-10-14 | -55.61 |
| 2004-10-13 | -55.11 |
| 2004-10-12 | -54.36 |
| 2004-10-11 | -53.61 |
| 2004-10-08 | -54.11 |
| 2004-10-07 | -54.36 |
| 2004-10-06 | -54.86 |
| 2004-10-05 | -54.36 |
| 2004-10-04 | -56.10 |
| 2004-09-30 | -55.36 |
| 2004-09-28 | -55.36 |
| 2004-09-27 | -55.36 |
| 2004-09-24 | -57.10 |
| 2004-09-23 | -56.60 |
| 2004-09-22 | -54.61 |
| 2004-09-21 | -53.86 |
| 2004-09-20 | -53.86 |
| 2004-09-17 | -55.36 |
| 2004-09-16 | -55.36 |
| 2004-09-15 | -57.60 |
| 2004-09-14 | -57.60 |
| 2004-09-13 | -57.60 |
| 2004-09-10 | -59.35 |
| 2004-09-09 | -59.60 |
| 2004-09-08 | -57.60 |
| 2004-09-07 | -56.10 |
| 2004-09-06 | -58.35 |
| 2004-09-03 | -57.60 |
| 2004-09-02 | -57.60 |
| 2004-09-01 | -59.60 |
| 2004-08-31 | -58.85 |
| 2004-08-30 | -58.85 |
| 2004-08-27 | -59.10 |
| 2004-08-26 | -59.10 |
| 2004-08-25 | -60.09 |
| 2004-08-24 | -61.59 |
| 2004-08-23 | -61.34 |
| 2004-08-20 | -61.34 |
| 2004-08-19 | -62.34 |
| 2004-08-18 | -57.60 |
| 2004-08-17 | -57.60 |
| 2004-08-16 | -57.60 |
| 2004-08-13 | -57.60 |
| 2004-08-12 | -57.60 |
| 2004-08-11 | -57.60 |
| 2004-08-10 | -55.11 |
| 2004-08-09 | -55.11 |
| 2004-08-06 | -55.11 |
| 2004-08-05 | -55.11 |
| 2004-08-04 | -55.11 |
| 2004-08-03 | -55.11 |
| 2004-08-02 | -55.11 |
| 2004-07-30 | -55.11 |
| 2004-07-29 | -55.11 |
| 2004-07-28 | -53.86 |
| 2004-07-27 | -53.86 |
| 2004-07-26 | -53.86 |
| 2004-07-23 | -53.11 |
| 2004-07-22 | -53.11 |
| 2004-07-21 | -53.86 |
| 2004-07-20 | -53.86 |
| 2004-07-19 | -53.86 |
| 2004-07-16 | -53.86 |
| 2004-07-15 | -53.86 |
| 2004-07-14 | -53.86 |
| 2004-07-13 | -53.86 |
| 2004-07-12 | -53.86 |
| 2004-07-09 | -54.61 |
| 2004-07-08 | -54.61 |
| 2004-07-07 | -54.61 |
| 2004-07-06 | -54.61 |
| 2004-07-05 | -54.61 |
| 2004-07-02 | -54.61 |
| 2004-06-30 | -54.61 |
| 2004-06-29 | -54.61 |
| 2004-06-28 | -54.61 |
| 2004-06-25 | -54.36 |
| 2004-06-24 | -54.36 |
| 2004-06-23 | -54.36 |
| 2004-06-21 | -54.36 |
| 2004-06-18 | -54.36 |
| 2004-06-17 | -53.36 |
| 2004-06-16 | -53.36 |
| 2004-06-15 | -51.62 |
| 2004-06-14 | -51.62 |
| 2004-06-11 | -51.62 |
| 2004-06-10 | -50.87 |
| 2004-06-09 | -51.12 |
| 2004-06-08 | -51.12 |
| 2004-06-07 | -51.12 |
| 2004-06-04 | -51.86 |
| 2004-06-03 | -52.36 |
| 2004-06-02 | -52.36 |
| 2004-06-01 | -52.36 |
| 2004-05-31 | -52.60 |
| 2004-05-28 | -52.60 |
| 2004-05-27 | -52.60 |
| 2004-05-25 | -52.36 |
| 2004-05-24 | -52.36 |
| 2004-05-21 | -54.08 |
| 2004-05-20 | -55.56 |
| 2004-05-19 | -54.82 |
| 2004-05-18 | -55.56 |
| 2004-05-17 | -55.56 |
| 2004-05-14 | -55.56 |
| 2004-05-13 | -56.80 |
| 2004-05-12 | -56.80 |
| 2004-05-11 | -55.56 |
| 2004-05-10 | -53.59 |
| 2004-05-07 | -52.85 |
| 2004-05-06 | -52.85 |
| 2004-05-05 | -52.85 |
| 2004-05-04 | -53.59 |
| 2004-05-03 | -55.56 |
| 2004-04-30 | -53.10 |
| 2004-04-29 | -50.63 |
| 2004-04-28 | -50.01 |
| 2004-04-27 | -48.78 |
| 2004-04-26 | -46.92 |
| 2004-04-23 | -45.69 |
| 2004-04-22 | -45.07 |
| 2004-04-21 | -48.16 |
| 2004-04-20 | -43.22 |
| 2004-04-19 | -41.37 |
| 2004-04-16 | -38.28 |
| 2004-04-15 | -39.52 |
| 2004-04-14 | -36.43 |
| 2004-04-13 | -35.82 |
| 2004-04-08 | -35.82 |
| 2004-04-07 | -35.82 |
| 2004-04-06 | -37.67 |
| 2004-04-02 | -37.67 |
| 2004-04-01 | -38.28 |
| 2004-03-31 | -38.28 |
| 2004-03-30 | -39.52 |
| 2004-03-29 | -38.28 |
| 2004-03-26 | -37.67 |
| 2004-03-25 | -37.05 |
| 2004-03-24 | -39.52 |
| 2004-03-23 | -40.75 |
| 2004-03-22 | -41.37 |
| 2004-03-19 | -41.37 |
| 2004-03-18 | -41.37 |
| 2004-03-17 | -41.37 |
| 2004-03-16 | -41.37 |
| 2004-03-15 | -41.37 |
| 2004-03-12 | -38.28 |
| 2004-03-11 | -38.90 |
| 2004-03-10 | -38.90 |
| 2004-03-09 | -36.43 |
| 2004-03-08 | -40.14 |
| 2004-03-05 | -40.75 |
| 2004-03-04 | -40.75 |
| 2004-03-03 | -40.75 |
| 2004-03-02 | -32.11 |
| 2004-03-01 | -32.11 |
| 2004-02-27 | -30.88 |
| 2004-02-26 | -30.88 |
| 2004-02-25 | -33.35 |
| 2004-02-24 | -30.88 |
| 2004-02-23 | -30.26 |
| 2004-02-20 | -30.88 |
| 2004-02-19 | -33.96 |
| 2004-02-18 | -31.50 |
| 2004-02-17 | -26.56 |
| 2004-02-16 | -25.32 |
| 2004-02-13 | -24.71 |
| 2004-02-12 | -33.35 |
| 2004-02-11 | -41.37 |
| 2004-02-10 | -40.14 |
| 2004-02-09 | -49.39 |
| 2004-02-06 | -54.33 |
| 2004-02-05 | -56.06 |
| 2004-02-04 | -55.07 |
| 2004-02-03 | -56.80 |
| 2004-02-02 | -61.49 |
| 2004-01-30 | -62.97 |
| 2004-01-29 | -64.45 |
| 2004-01-28 | -63.96 |
| 2004-01-27 | -62.48 |
| 2004-01-26 | -62.23 |
| 2004-01-21 | -61.00 |
| 2004-01-20 | -64.45 |
| 2004-01-19 | -66.67 |
| 2004-01-16 | -67.66 |
| 2004-01-15 | -67.91 |
| 2004-01-14 | -67.91 |
| 2004-01-13 | -68.40 |
| 2004-01-12 | -68.90 |
| 2004-01-09 | -68.40 |
| 2004-01-08 | -68.40 |
| 2004-01-07 | -67.41 |
| 2004-01-06 | -67.91 |
| 2004-01-05 | -67.41 |
| 2004-01-02 | -69.39 |
| 2003-12-31 | -71.36 |
| 2003-12-30 | -71.36 |
| 2003-12-29 | -71.61 |
| 2003-12-24 | -71.61 |
| 2003-12-23 | -71.61 |
| 2003-12-22 | -71.86 |
| 2003-12-19 | -71.61 |
| 2003-12-18 | -72.10 |
| 2003-12-17 | -72.60 |
| 2003-12-16 | -72.60 |
| 2003-12-15 | -72.60 |
| 2003-12-12 | -70.62 |
| 2003-12-11 | -71.61 |
| 2003-12-10 | -71.36 |
| 2003-12-09 | -72.10 |
| 2003-12-08 | -72.10 |
| 2003-12-05 | -72.10 |
| 2003-12-04 | -71.36 |
| 2003-12-03 | -71.36 |
| 2003-12-02 | -70.87 |
| 2003-12-01 | -70.87 |
| 2003-11-28 | -70.62 |
| 2003-11-27 | -70.38 |
| 2003-11-26 | -70.87 |
| 2003-11-25 | -70.87 |
| 2003-11-24 | -70.87 |
| 2003-11-21 | -70.87 |
| 2003-11-20 | -70.87 |
| 2003-11-19 | -70.38 |
| 2003-11-18 | -71.12 |
| 2003-11-17 | -71.12 |
| 2003-11-14 | -70.87 |
| 2003-11-13 | -70.62 |
| 2003-11-12 | -70.62 |
| 2003-11-11 | -70.38 |
| 2003-11-10 | -69.88 |
| 2003-11-07 | -69.88 |
| 2003-11-06 | -69.88 |
| 2003-11-05 | -70.38 |
| 2003-11-04 | -70.38 |
| 2003-11-03 | -70.38 |
| 2003-10-31 | -70.38 |
| 2003-10-30 | -70.13 |
| 2003-10-29 | -70.13 |
| 2003-10-28 | -70.13 |
| 2003-10-27 | -69.39 |
| 2003-10-24 | -69.39 |
| 2003-10-23 | -69.88 |
| 2003-10-22 | -69.88 |
| 2003-10-21 | -68.40 |
| 2003-10-20 | -69.64 |
| 2003-10-17 | -68.90 |
| 2003-10-16 | -68.90 |
| 2003-10-15 | -69.14 |
| 2003-10-14 | -69.39 |
| 2003-10-13 | -69.14 |
| 2003-10-10 | -69.39 |
| 2003-10-09 | -69.14 |
| 2003-10-08 | -69.14 |
| 2003-10-07 | -68.65 |
| 2003-10-06 | -66.92 |
| 2003-10-03 | -67.91 |
| 2003-10-02 | -67.91 |
| 2003-09-30 | -68.40 |
| 2003-09-29 | -68.40 |
| 2003-09-26 | -67.91 |
| 2003-09-25 | -66.67 |
| 2003-09-24 | -69.14 |
| 2003-09-23 | -70.87 |
| 2003-09-22 | -70.38 |
| 2003-09-19 | -70.87 |
| 2003-09-18 | -70.87 |
| 2003-09-17 | -70.38 |
| 2003-09-16 | -69.88 |
| 2003-09-15 | -69.88 |
| 2003-09-11 | -71.12 |
| 2003-09-10 | -71.36 |
| 2003-09-09 | -69.64 |
| 2003-09-08 | -69.64 |
| 2003-09-05 | -70.38 |
| 2003-09-04 | -69.14 |
| 2003-09-03 | -68.90 |
| 2003-09-02 | -69.88 |
| 2003-09-01 | -69.14 |
| 2003-08-29 | -69.14 |
| 2003-08-28 | -70.38 |
| 2003-08-27 | -71.12 |
| 2003-08-26 | -70.38 |
| 2003-08-25 | -70.62 |
| 2003-08-22 | -69.64 |
| 2003-08-21 | -70.38 |
| 2003-08-20 | -70.62 |
| 2003-08-19 | -71.12 |
| 2003-08-18 | -70.87 |
| 2003-08-15 | -71.12 |
| 2003-08-14 | -71.61 |
| 2003-08-13 | -72.35 |
| 2003-08-12 | -72.10 |
| 2003-08-11 | -72.35 |
| 2003-08-08 | -73.09 |
| 2003-08-07 | -73.59 |
| 2003-08-06 | -73.09 |
| 2003-08-05 | -73.34 |
| 2003-08-04 | -73.83 |
| 2003-08-01 | -73.59 |
| 2003-07-31 | -73.09 |
| 2003-07-30 | -73.34 |
| 2003-07-29 | -73.09 |
| 2003-07-28 | -74.08 |
| 2003-07-25 | -73.34 |
| 2003-07-24 | -72.85 |
| 2003-07-23 | -74.08 |
| 2003-07-22 | -74.57 |
| 2003-07-21 | -73.59 |
| 2003-07-18 | -74.33 |
| 2003-07-17 | -74.57 |
| 2003-07-16 | -73.83 |
| 2003-07-15 | -73.34 |
| 2003-07-14 | -72.85 |
| 2003-07-11 | -73.34 |
| 2003-07-10 | -74.08 |
| 2003-07-09 | -73.34 |
| 2003-07-08 | -74.08 |
| 2003-07-07 | -75.31 |
| 2003-07-04 | -75.31 |
| 2003-07-03 | -75.31 |
| 2003-07-02 | -75.31 |
| 2003-06-30 | -75.31 |
| 2003-06-27 | -74.82 |
| 2003-06-26 | -75.07 |
| 2003-06-25 | -75.07 |
| 2003-06-24 | -75.07 |
| 2003-06-23 | -75.07 |
| 2003-06-20 | -74.57 |
| 2003-06-19 | -74.57 |
| 2003-06-18 | -73.83 |
| 2003-06-17 | -73.34 |
| 2003-06-16 | -74.33 |
| 2003-06-13 | -73.83 |
| 2003-06-12 | -74.82 |
| 2003-06-11 | -74.08 |
| 2003-06-10 | -74.82 |
| 2003-06-09 | -74.08 |
| 2003-06-06 | -74.08 |
| 2003-06-05 | -74.08 |
| 2003-06-03 | -74.08 |
| 2003-06-02 | -74.08 |
| 2003-05-30 | -74.57 |
| 2003-05-29 | -73.83 |
| 2003-05-28 | -73.59 |
| 2003-05-27 | -73.34 |
| 2003-05-26 | -72.35 |
| 2003-05-23 | -71.12 |
| 2003-05-22 | -73.34 |
| 2003-05-21 | -74.82 |
| 2003-05-20 | -75.31 |
| 2003-05-19 | -75.31 |
| 2003-05-16 | -77.29 |
| 2003-05-15 | -81.24 |
| 2003-05-14 | -81.73 |
| 2003-05-13 | -79.51 |
| 2003-05-12 | -80.25 |
| 2003-05-09 | -79.51 |
| 2003-05-07 | -79.51 |
| 2003-05-06 | -82.97 |
| 2003-05-05 | -82.97 |
| 2003-05-02 | -82.97 |
| 2003-04-30 | -82.97 |
| 2003-04-29 | -82.97 |
| 2003-04-28 | -82.97 |
| 2003-04-25 | -82.72 |
| 2003-04-24 | -82.72 |
| 2003-04-23 | -82.97 |
| 2003-04-22 | -82.97 |
| 2003-04-17 | -82.97 |
| 2003-04-16 | -82.97 |
| 2003-04-15 | -82.97 |
| 2003-04-14 | -82.97 |
| 2003-04-11 | -82.72 |
| 2003-04-10 | -82.72 |
| 2003-04-09 | -82.23 |
| 2003-04-08 | -83.21 |
| 2003-04-07 | -84.69 |
| 2003-04-04 | -84.69 |
| 2003-04-03 | -85.19 |
| 2003-04-02 | -85.68 |
| 2003-04-01 | -85.68 |
| 2003-03-31 | -85.68 |
| 2003-03-28 | -85.68 |
| 2003-03-27 | -85.68 |
| 2003-03-26 | -85.68 |
| 2003-03-25 | -86.18 |
| 2003-03-24 | -86.18 |
| 2003-03-21 | -86.18 |
| 2003-03-20 | -86.42 |
| 2003-03-19 | -85.68 |
| 2003-03-18 | -85.68 |
| 2003-03-17 | -84.20 |
| 2003-03-14 | -84.20 |
| 2003-03-13 | -84.45 |
| 2003-03-12 | -84.45 |
| 2003-03-11 | -85.19 |
| 2003-03-10 | -85.68 |
| 2003-03-07 | -86.42 |
| 2003-03-06 | -85.93 |
| 2003-03-05 | -85.93 |
| 2003-03-04 | -85.93 |
| 2003-03-03 | -85.93 |
| 2003-02-28 | -85.93 |
| 2003-02-27 | -85.93 |
| 2003-02-26 | -85.93 |
| 2003-02-25 | -85.93 |
| 2003-02-24 | -85.93 |
| 2003-02-21 | -85.93 |
| 2003-02-20 | -84.69 |
| 2003-02-19 | -84.69 |
| 2003-02-18 | -85.93 |
| 2003-02-17 | -83.95 |
| 2003-02-14 | -83.95 |
| 2003-02-13 | -83.95 |
| 2003-02-12 | -85.93 |
| 2003-02-11 | -83.71 |
| 2003-02-10 | -83.71 |
| 2003-02-07 | -84.45 |
| 2003-02-06 | -84.45 |
| 2003-02-05 | -84.45 |
| 2003-02-04 | -84.45 |
| 2003-01-30 | -84.45 |
| 2003-01-29 | -84.45 |
| 2003-01-28 | -84.45 |
| 2003-01-27 | -84.45 |
| 2003-01-24 | -84.45 |
| 2003-01-23 | -84.45 |
| 2003-01-22 | -84.45 |
| 2003-01-21 | -84.45 |
| 2003-01-20 | -84.45 |
| 2003-01-17 | -85.19 |
| 2003-01-16 | -84.94 |
| 2003-01-15 | -84.94 |
| 2003-01-14 | -85.19 |
| 2003-01-13 | -84.69 |
| 2003-01-10 | -84.69 |
| 2003-01-09 | -83.95 |
| 2003-01-08 | -83.95 |
| 2003-01-07 | -83.95 |
| 2003-01-06 | -83.95 |
| 2003-01-03 | -83.95 |
| 2003-01-02 | -83.95 |
| 2002-12-31 | -83.95 |
| 2002-12-30 | -83.95 |
| 2002-12-27 | -83.95 |
| 2002-12-24 | -82.97 |
| 2002-12-23 | -82.97 |
| 2002-12-20 | -82.97 |
| 2002-12-19 | -82.97 |
| 2002-12-18 | -82.97 |
| 2002-12-17 | -82.97 |
| 2002-12-16 | -81.24 |
| 2002-12-13 | -81.24 |
| 2002-12-12 | -81.24 |
| 2002-12-11 | -81.24 |
| 2002-12-10 | -82.97 |
| 2002-12-09 | -82.47 |
| 2002-12-06 | -83.21 |
| 2002-12-05 | -83.21 |
| 2002-12-04 | -83.71 |
| 2002-12-03 | -82.97 |
| 2002-12-02 | -82.97 |
| 2002-11-29 | -82.97 |
| 2002-11-28 | -83.95 |
| 2002-11-27 | -83.46 |
| 2002-11-26 | -82.23 |
| 2002-11-25 | -81.49 |
| 2002-11-22 | -81.98 |
| 2002-11-21 | -82.23 |
| 2002-11-20 | -82.72 |
| 2002-11-19 | -83.21 |
| 2002-11-18 | -84.45 |
| 2002-11-15 | -85.44 |
| 2002-11-14 | -86.67 |
| 2002-11-13 | -86.67 |
| 2002-11-12 | -85.68 |
| 2002-11-11 | -86.67 |
| 2002-11-08 | -86.67 |
| 2002-11-07 | -86.67 |
| 2002-11-06 | -87.16 |
| 2002-11-05 | -86.42 |
| 2002-11-04 | -86.42 |
| 2002-11-01 | -86.42 |
| 2002-10-31 | -86.42 |
| 2002-10-30 | -86.18 |
| 2002-10-29 | -85.68 |
| 2002-10-28 | -85.44 |
| 2002-10-25 | -85.93 |
| 2002-10-24 | -85.19 |
| 2002-10-23 | -85.19 |
| 2002-10-22 | -85.19 |
| 2002-10-21 | -85.19 |
| 2002-10-18 | -85.19 |
| 2002-10-17 | -86.42 |
| 2002-10-16 | -86.18 |
| 2002-10-15 | -86.18 |
| 2002-10-11 | -85.68 |
| 2002-10-10 | -87.66 |
| 2002-10-09 | -85.68 |
| 2002-10-08 | -85.44 |
| 2002-10-07 | -85.19 |
| 2002-10-04 | -85.44 |
| 2002-10-03 | -85.44 |
| 2002-10-02 | -86.67 |
| 2002-09-30 | -86.67 |
| 2002-09-27 | -85.19 |
| 2002-09-26 | -84.20 |
| 2002-09-25 | -83.71 |
| 2002-09-24 | -85.19 |
| 2002-09-23 | -84.45 |
| 2002-09-20 | -84.45 |
| 2002-09-19 | -83.21 |
| 2002-09-18 | -82.72 |
| 2002-09-17 | -85.19 |
| 2002-09-16 | -83.21 |
| 2002-09-13 | -83.21 |
| 2002-09-12 | -81.49 |
| 2002-09-11 | -81.49 |
| 2002-09-10 | -81.49 |
| 2002-09-09 | -81.49 |
| 2002-09-06 | -81.49 |
| 2002-09-05 | -81.24 |
| 2002-09-04 | -81.24 |
| 2002-09-03 | -81.24 |
| 2002-09-02 | -81.24 |
| 2002-08-30 | -81.73 |
| 2002-08-29 | -82.72 |
| 2002-08-28 | -81.98 |
| 2002-08-27 | -81.24 |
| 2002-08-26 | -80.74 |
| 2002-08-23 | -80.74 |
| 2002-08-22 | -80.74 |
| 2002-08-21 | -82.72 |
| 2002-08-20 | -80.74 |
| 2002-08-19 | -80.25 |
| 2002-08-16 | -80.25 |
| 2002-08-15 | -80.25 |
| 2002-08-14 | -79.51 |
| 2002-08-13 | -79.76 |
| 2002-08-12 | -79.76 |
| 2002-08-09 | -79.26 |
| 2002-08-08 | -79.26 |
| 2002-08-07 | -79.02 |
| 2002-08-06 | -79.02 |
| 2002-08-05 | -79.02 |
| 2002-08-02 | -79.02 |
| 2002-08-01 | -79.02 |
| 2002-07-31 | -79.02 |
| 2002-07-30 | -78.77 |
| 2002-07-29 | -78.77 |
| 2002-07-26 | -79.51 |
| 2002-07-25 | -79.51 |
| 2002-07-24 | -80.74 |
| 2002-07-23 | -80.74 |
| 2002-07-22 | -82.47 |
| 2002-07-19 | -82.47 |
| 2002-07-18 | -80.74 |
| 2002-07-17 | -80.50 |
| 2002-07-16 | -80.50 |
| 2002-07-15 | -80.50 |
| 2002-07-12 | -80.50 |
| 2002-07-11 | -80.50 |
| 2002-07-10 | -81.98 |
| 2002-07-09 | -80.25 |
| 2002-07-08 | -81.73 |
| 2002-07-05 | -81.73 |
| 2002-07-04 | -79.76 |
| 2002-07-03 | -79.76 |
| 2002-07-02 | -79.76 |
| 2002-06-28 | -79.76 |
| 2002-06-27 | -79.02 |
| 2002-06-26 | -79.02 |
| 2002-06-25 | -79.02 |
| 2002-06-24 | -78.77 |
| 2002-06-21 | -78.77 |
| 2002-06-20 | -78.77 |
| 2002-06-19 | -78.77 |
| 2002-06-18 | -78.77 |
| 2002-06-17 | -79.02 |
| 2002-06-14 | -79.02 |
| 2002-06-13 | -79.02 |
| 2002-06-12 | -78.03 |
| 2002-06-11 | -78.03 |
| 2002-06-10 | -78.03 |
| 2002-06-07 | -78.03 |
| 2002-06-06 | -78.03 |
| 2002-06-05 | -78.03 |
| 2002-06-04 | -78.03 |
| 2002-06-03 | -78.03 |
| 2002-05-31 | -78.03 |
| 2002-05-30 | -78.03 |
| 2002-05-29 | -77.29 |
| 2002-05-28 | -77.29 |
| 2002-05-27 | -75.81 |
| 2002-05-24 | -75.81 |
| 2002-05-23 | -75.81 |
| 2002-05-22 | -75.81 |
| 2002-05-21 | -75.81 |
| 2002-05-17 | -75.81 |
| 2002-05-16 | -75.81 |
| 2002-05-15 | -75.56 |
| 2002-05-14 | -75.56 |
| 2002-05-13 | -75.56 |
| 2002-05-10 | -75.56 |
| 2002-05-09 | -75.31 |
| 2002-05-08 | -76.05 |
| 2002-05-07 | -76.55 |
| 2002-05-06 | -76.55 |
| 2002-05-03 | -76.79 |
| 2002-05-02 | -77.04 |
| 2002-04-30 | -78.52 |
| 2002-04-29 | -79.51 |
| 2002-04-26 | -79.51 |
| 2002-04-25 | -79.51 |
| 2002-04-24 | -79.02 |
| 2002-04-23 | -79.02 |
| 2002-04-22 | -79.02 |
| 2002-04-19 | -77.78 |
| 2002-04-18 | -77.78 |
| 2002-04-17 | -77.78 |
| 2002-04-16 | -79.51 |
| 2002-04-15 | -79.51 |
| 2002-04-12 | -79.76 |
| 2002-04-11 | -77.29 |
| 2002-04-10 | -77.29 |
| 2002-04-09 | -77.29 |
| 2002-04-08 | -77.29 |
| 2002-04-04 | -77.29 |
| 2002-04-03 | -76.55 |
| 2002-04-02 | -76.55 |
| 2002-03-28 | -76.55 |
| 2002-03-27 | -77.54 |
| 2002-03-26 | -77.54 |
| 2002-03-25 | -77.54 |
| 2002-03-22 | -77.54 |
| 2002-03-21 | -79.51 |
| 2002-03-20 | -79.51 |
| 2002-03-19 | -79.76 |
| 2002-03-18 | -77.78 |
| 2002-03-15 | -77.78 |
| 2002-03-14 | -77.78 |
| 2002-03-13 | -77.78 |
| 2002-03-12 | -77.78 |
| 2002-03-11 | -77.78 |
| 2002-03-08 | -77.78 |
| 2002-03-07 | -77.78 |
| 2002-03-06 | -77.78 |
| 2002-03-05 | -78.28 |
| 2002-03-04 | -79.02 |
| 2002-03-01 | -80.50 |
| 2002-02-28 | -79.26 |
| 2002-02-27 | -79.26 |
| 2002-02-26 | -77.54 |
| 2002-02-25 | -78.03 |
| 2002-02-22 | -77.04 |
| 2002-02-21 | -75.31 |
| 2002-02-20 | -74.57 |
| 2002-02-19 | -74.57 |
| 2002-02-18 | -74.57 |
| 2002-02-15 | -74.57 |
| 2002-02-11 | -74.57 |
| 2002-02-08 | -74.33 |
| 2002-02-07 | -74.33 |
| 2002-02-06 | -74.33 |
| 2002-02-05 | -73.83 |
| 2002-02-04 | -75.31 |
| 2002-02-01 | -75.31 |
| 2002-01-31 | -75.31 |
| 2002-01-30 | -75.07 |
| 2002-01-29 | -75.07 |
| 2002-01-28 | -74.82 |
| 2002-01-25 | -74.82 |
| 2002-01-24 | -76.55 |
| 2002-01-23 | -74.08 |
| 2002-01-22 | -74.08 |
| 2002-01-21 | -74.08 |
| 2002-01-18 | -74.08 |
| 2002-01-17 | -74.08 |
| 2002-01-16 | -74.08 |
| 2002-01-15 | -74.08 |
| 2002-01-14 | -74.08 |
| 2002-01-11 | -74.08 |
| 2002-01-10 | -74.08 |
| 2002-01-09 | -74.08 |
| 2002-01-08 | -72.60 |
| 2002-01-07 | -74.08 |
| 2002-01-04 | -74.57 |
| 2002-01-03 | -76.30 |
| 2002-01-02 | -77.04 |
| 2001-12-31 | -75.31 |
| 2001-12-28 | -75.31 |
| 2001-12-27 | -76.55 |
| 2001-12-24 | -76.79 |
| 2001-12-21 | -78.77 |
| 2001-12-20 | -77.04 |
| 2001-12-19 | -77.04 |
| 2001-12-18 | -78.28 |
| 2001-12-17 | -77.78 |
| 2001-12-14 | -77.78 |
| 2001-12-13 | -78.52 |
| 2001-12-12 | -79.76 |
| 2001-12-11 | -78.03 |
| 2001-12-10 | -78.03 |
| 2001-12-07 | -78.03 |
| 2001-12-06 | -78.03 |
| 2001-12-05 | -78.77 |
| 2001-12-04 | -78.77 |
| 2001-12-03 | -79.26 |
| 2001-11-30 | -78.77 |
| 2001-11-29 | -78.52 |
| 2001-11-28 | -78.52 |
| 2001-11-27 | -78.28 |
| 2001-11-26 | -77.78 |
| 2001-11-23 | -77.54 |
| 2001-11-22 | -77.54 |
| 2001-11-21 | -78.77 |
| 2001-11-20 | -78.03 |
| 2001-11-19 | -78.28 |
| 2001-11-16 | -78.28 |
| 2001-11-15 | -79.02 |
| 2001-11-14 | -79.02 |
| 2001-11-13 | -80.00 |
| 2001-11-12 | -78.28 |
| 2001-11-09 | -78.28 |
| 2001-11-08 | -78.28 |
| 2001-11-07 | -78.28 |
| 2001-11-06 | -78.28 |
| 2001-11-05 | -79.02 |
| 2001-11-02 | -77.78 |
| 2001-11-01 | -75.31 |
| 2001-10-31 | -75.31 |
| 2001-10-30 | -75.31 |
| 2001-10-29 | -77.29 |
| 2001-10-26 | -77.29 |
| 2001-10-24 | -77.29 |
| 2001-10-23 | -77.29 |
| 2001-10-22 | -77.29 |
| 2001-10-19 | -77.29 |
| 2001-10-18 | -78.28 |
| 2001-10-17 | -78.77 |
| 2001-10-16 | -77.54 |
| 2001-10-15 | -78.03 |
| 2001-10-12 | -77.29 |
| 2001-10-11 | -77.29 |
| 2001-10-10 | -78.28 |
| 2001-10-09 | -79.02 |
| 2001-10-08 | -79.76 |
| 2001-10-05 | -78.28 |
| 2001-10-04 | -78.77 |
| 2001-10-03 | -78.77 |
| 2001-09-28 | -78.77 |
| 2001-09-27 | -79.26 |
| 2001-09-26 | -80.25 |
| 2001-09-25 | -79.26 |
| 2001-09-24 | -80.00 |
| 2001-09-21 | -80.00 |
| 2001-09-20 | -82.23 |
| 2001-09-19 | -80.25 |
| 2001-09-18 | -80.25 |
| 2001-09-17 | -79.02 |
| 2001-09-14 | -77.54 |
| 2001-09-13 | -77.29 |
| 2001-09-12 | -74.82 |
| 2001-09-11 | -72.85 |
| 2001-09-10 | -71.61 |
| 2001-09-07 | -71.61 |
| 2001-09-06 | -71.12 |
| 2001-09-05 | -70.87 |
| 2001-09-04 | -70.87 |
| 2001-09-03 | -70.87 |
| 2001-08-31 | -70.87 |
| 2001-08-30 | -70.87 |
| 2001-08-29 | -70.87 |
| 2001-08-28 | -69.88 |
| 2001-08-27 | -71.12 |
| 2001-08-24 | -71.12 |
| 2001-08-23 | -71.12 |
| 2001-08-22 | -71.12 |
| 2001-08-21 | -71.12 |
| 2001-08-20 | -71.12 |
| 2001-08-17 | -71.12 |
| 2001-08-16 | -71.12 |
| 2001-08-15 | -71.12 |
| 2001-08-14 | -71.12 |
| 2001-08-13 | -71.12 |
| 2001-08-10 | -71.12 |
| 2001-08-09 | -70.38 |
| 2001-08-08 | -69.64 |
| 2001-08-07 | -71.36 |
| 2001-08-06 | -71.36 |
| 2001-08-03 | -71.36 |
| 2001-08-02 | -70.38 |
| 2001-08-01 | -70.13 |
| 2001-07-31 | -70.13 |
| 2001-07-30 | -70.38 |
| 2001-07-27 | -70.38 |
| 2001-07-26 | -70.87 |
| 2001-07-24 | -70.87 |
| 2001-07-23 | -70.38 |
| 2001-07-20 | -69.39 |
| 2001-07-19 | -68.40 |
| 2001-07-18 | -67.91 |
| 2001-07-17 | -67.91 |
| 2001-07-16 | -67.91 |
| 2001-07-13 | -67.91 |
| 2001-07-12 | -67.91 |
| 2001-07-11 | -67.91 |
| 2001-07-10 | -66.67 |
| 2001-07-09 | -64.21 |
| 2001-07-05 | -64.21 |
| 2001-07-04 | -64.21 |
| 2001-07-03 | -62.97 |
| 2001-06-29 | -64.45 |
| 2001-06-28 | -63.96 |
| 2001-06-27 | -63.71 |
| 2001-06-26 | -66.67 |
| 2001-06-22 | -66.67 |
| 2001-06-21 | -66.67 |
| 2001-06-20 | -66.67 |
| 2001-06-19 | -68.40 |
| 2001-06-18 | -68.40 |
| 2001-06-15 | -67.66 |
| 2001-06-14 | -67.66 |
| 2001-06-13 | -65.93 |
| 2001-06-12 | -65.19 |
| 2001-06-11 | -64.21 |
| 2001-06-08 | -64.45 |
| 2001-06-07 | -63.71 |
| 2001-06-06 | -63.96 |
| 2001-06-05 | -61.98 |
| 2001-06-04 | -64.21 |
| 2001-06-01 | -64.21 |
| 2001-05-31 | -65.93 |
| 2001-05-30 | -66.67 |
| 2001-05-29 | -65.19 |
| 2001-05-28 | -66.43 |
| 2001-05-25 | -66.67 |
| 2001-05-24 | -66.92 |
| 2001-05-23 | -66.18 |
| 2001-05-22 | -66.92 |
| 2001-05-21 | -66.92 |
| 2001-05-18 | -67.41 |
| 2001-05-17 | -67.91 |
| 2001-05-16 | -68.15 |
| 2001-05-15 | -68.90 |
| 2001-05-14 | -68.15 |
| 2001-05-11 | -70.13 |
| 2001-05-10 | -69.64 |
| 2001-05-09 | -68.40 |
| 2001-05-08 | -67.41 |
| 2001-05-07 | -67.91 |
| 2001-05-04 | -69.14 |
| 2001-05-03 | -69.64 |
| 2001-05-02 | -67.17 |
| 2001-04-27 | -65.93 |
| 2001-04-26 | -65.44 |
| 2001-04-25 | -65.93 |
| 2001-04-24 | -62.48 |
| 2001-04-23 | -62.48 |
| 2001-04-20 | -58.03 |
| 2001-04-19 | -62.97 |
| 2001-04-18 | -67.66 |
| 2001-04-17 | -65.93 |
| 2001-04-12 | -68.40 |
| 2001-04-11 | -69.14 |
| 2001-04-10 | -68.65 |
| 2001-04-09 | -66.43 |
| 2001-04-06 | -66.43 |
| 2001-04-04 | -66.43 |
| 2001-04-03 | -66.43 |
| 2001-04-02 | -66.43 |
| 2001-03-30 | -66.18 |
| 2001-03-29 | -66.43 |
| 2001-03-28 | -67.41 |
| 2001-03-27 | -67.41 |
| 2001-03-26 | -67.91 |
| 2001-03-23 | -67.91 |
| 2001-03-22 | -68.90 |
| 2001-03-21 | -67.41 |
| 2001-03-20 | -67.41 |
| 2001-03-19 | -67.41 |
| 2001-03-16 | -67.41 |
| 2001-03-15 | -67.41 |
| 2001-03-14 | -66.43 |
| 2001-03-13 | -67.41 |
| 2001-03-12 | -65.44 |
| 2001-03-09 | -65.44 |
| 2001-03-08 | -65.44 |
| 2001-03-07 | -66.43 |
| 2001-03-06 | -65.44 |
| 2001-03-05 | -64.95 |
| 2001-03-02 | -64.95 |
| 2001-03-01 | -62.97 |
| 2001-02-28 | -61.98 |
| 2001-02-27 | -61.98 |
| 2001-02-26 | -61.74 |
| 2001-02-23 | -61.74 |
| 2001-02-22 | -62.97 |
| 2001-02-21 | -62.97 |
| 2001-02-20 | -62.97 |
| 2001-02-19 | -60.26 |
| 2001-02-16 | -60.26 |
| 2001-02-15 | -60.01 |
| 2001-02-14 | -59.76 |
| 2001-02-13 | -59.76 |
| 2001-02-12 | -59.51 |
| 2001-02-09 | -59.51 |
| 2001-02-08 | -59.27 |
| 2001-02-07 | -59.02 |
| 2001-02-06 | -58.77 |
| 2001-02-05 | -57.05 |
| 2001-02-02 | -62.48 |
| 2001-02-01 | -58.03 |
| 2001-01-31 | -62.97 |
| 2001-01-30 | -62.97 |
| 2001-01-29 | -62.97 |
| 2001-01-23 | -62.97 |
| 2001-01-22 | -65.44 |
| 2001-01-19 | -65.44 |
| 2001-01-18 | -65.44 |
| 2001-01-17 | -65.44 |
| 2001-01-16 | -65.44 |
| 2001-01-15 | -64.45 |
| 2001-01-12 | -64.45 |
| 2001-01-11 | -62.48 |
| 2001-01-10 | -61.00 |
| 2001-01-09 | -61.00 |
| 2001-01-08 | -61.00 |
| 2001-01-05 | -64.95 |
| 2001-01-04 | -66.43 |
| 2001-01-03 | -65.44 |
| 2001-01-02 | -65.44 |
| 2000-12-29 | -65.44 |
| 2000-12-28 | -65.69 |
| 2000-12-27 | -65.69 |
| 2000-12-22 | -64.70 |
| 2000-12-21 | -64.45 |
| 2000-12-20 | -62.72 |
| 2000-12-19 | -60.75 |
| 2000-12-18 | -59.76 |
| 2000-12-15 | -59.76 |
| 2000-12-14 | -60.75 |
| 2000-12-13 | -60.50 |
| 2000-12-12 | -60.50 |
| 2000-12-11 | -60.01 |
| 2000-12-08 | -61.74 |
| 2000-12-07 | -60.01 |
| 2000-12-06 | -62.97 |
| 2000-12-05 | -62.97 |
| 2000-12-04 | -62.97 |
| 2000-12-01 | -62.48 |
| 2000-11-30 | -63.46 |
| 2000-11-29 | -64.21 |
| 2000-11-28 | -64.21 |
| 2000-11-27 | -64.21 |
| 2000-11-24 | -63.46 |
| 2000-11-23 | -61.74 |
| 2000-11-22 | -61.74 |
| 2000-11-21 | -61.74 |
| 2000-11-20 | -61.00 |
| 2000-11-17 | -61.00 |
| 2000-11-16 | -61.98 |
| 2000-11-15 | -60.01 |
| 2000-11-14 | -60.01 |
| 2000-11-13 | -60.26 |
| 2000-11-10 | -60.75 |
| 2000-11-09 | -60.75 |
| 2000-11-08 | -60.75 |
| 2000-11-07 | -60.75 |
| 2000-11-06 | -60.75 |
| 2000-11-03 | -60.75 |
| 2000-11-02 | -60.75 |
| 2000-11-01 | -60.50 |
| 2000-10-31 | -60.50 |
| 2000-10-30 | -60.50 |
| 2000-10-27 | -60.50 |
| 2000-10-26 | -60.50 |
| 2000-10-25 | -60.50 |
| 2000-10-24 | -60.50 |
| 2000-10-23 | -61.49 |
| 2000-10-20 | -61.00 |
| 2000-10-19 | -60.50 |
| 2000-10-18 | -56.80 |
| 2000-10-17 | -56.55 |
| 2000-10-16 | -56.55 |
| 2000-10-13 | -56.55 |
| 2000-10-12 | -56.55 |
| 2000-10-11 | -56.55 |
| 2000-10-10 | -56.55 |
| 2000-10-09 | -56.55 |
| 2000-10-05 | -56.55 |
| 2000-10-04 | -56.55 |
| 2000-10-03 | -58.53 |
| 2000-09-29 | -58.53 |
| 2000-09-28 | -60.50 |
| 2000-09-27 | -61.00 |
| 2000-09-26 | -61.24 |
| 2000-09-25 | -61.49 |
| 2000-09-22 | -61.49 |
| 2000-09-21 | -66.67 |
| 2000-09-20 | -59.27 |
| 2000-09-19 | -64.21 |
| 2000-09-18 | -54.33 |
| 2000-09-15 | -54.33 |
| 2000-09-14 | -53.10 |
| 2000-09-12 | -52.85 |
| 2000-09-11 | -52.85 |
| 2000-09-08 | -52.85 |
| 2000-09-07 | -54.08 |
| 2000-09-06 | -52.60 |
| 2000-09-05 | -53.10 |
| 2000-09-04 | -53.59 |
| 2000-09-01 | -52.36 |
| 2000-08-31 | -52.36 |
| 2000-08-30 | -52.36 |
| 2000-08-29 | -52.36 |
| 2000-08-28 | -51.86 |
| 2000-08-25 | -55.56 |
| 2000-08-24 | -55.56 |
| 2000-08-23 | -55.07 |
| 2000-08-22 | -53.34 |
| 2000-08-21 | -55.81 |
| 2000-08-18 | -56.06 |
| 2000-08-17 | -56.06 |
| 2000-08-16 | -56.06 |
| 2000-08-15 | -57.54 |
| 2000-08-14 | -57.79 |
| 2000-08-11 | -58.28 |
| 2000-08-10 | -57.54 |
| 2000-08-09 | -58.53 |
| 2000-08-08 | -57.54 |
| 2000-08-07 | -57.54 |
| 2000-08-04 | -57.54 |
| 2000-08-03 | -57.54 |
| 2000-08-02 | -58.03 |
| 2000-08-01 | -59.27 |
| 2000-07-31 | -59.27 |
| 2000-07-28 | -58.28 |
| 2000-07-27 | -57.29 |
| 2000-07-26 | -57.29 |
| 2000-07-25 | -56.80 |
| 2000-07-24 | -56.55 |
| 2000-07-21 | -56.80 |
| 2000-07-20 | -57.79 |
| 2000-07-19 | -58.03 |
| 2000-07-18 | -58.53 |
| 2000-07-17 | -56.80 |
| 2000-07-14 | -55.81 |
| 2000-07-13 | -56.80 |
| 2000-07-12 | -56.31 |
| 2000-07-11 | -56.80 |
| 2000-07-10 | -56.80 |
| 2000-07-07 | -57.05 |
| 2000-07-06 | -57.05 |
| 2000-07-05 | -57.05 |
| 2000-07-04 | -56.31 |
| 2000-07-03 | -56.55 |
| 2000-06-30 | -56.55 |
| 2000-06-29 | -54.58 |
| 2000-06-28 | -54.82 |
| 2000-06-27 | -56.06 |
| 2000-06-26 | -56.06 |
| 2000-06-23 | -56.55 |
| 2000-06-22 | -55.56 |
| 2000-06-21 | -55.07 |
| 2000-06-20 | -53.59 |
| 2000-06-19 | -56.80 |
| 2000-06-16 | -56.06 |
| 2000-06-15 | -56.80 |
| 2000-06-14 | -53.59 |
| 2000-06-13 | -54.08 |
| 2000-06-12 | -53.10 |
| 2000-06-09 | -51.86 |
| 2000-06-08 | -48.16 |
| 2000-06-07 | -55.32 |
| 2000-06-05 | -58.03 |
| 2000-06-02 | -61.24 |
| 2000-06-01 | -61.24 |
| 2000-05-31 | -60.50 |
| 2000-05-30 | -60.50 |
| 2000-05-29 | -60.50 |
| 2000-05-26 | -60.50 |
| 2000-05-25 | -58.53 |
| 2000-05-24 | -57.54 |
| 2000-05-23 | -57.54 |
| 2000-05-22 | -57.54 |
| 2000-05-19 | -55.56 |
| 2000-05-18 | -54.08 |
| 2000-05-17 | -54.08 |
| 2000-05-16 | -51.12 |
| 2000-05-15 | -51.86 |
| 2000-05-12 | -62.97 |
| 2000-05-10 | -62.97 |
| 2000-05-09 | -60.26 |
| 2000-05-08 | -60.26 |
| 2000-05-05 | -60.01 |
| 2000-05-04 | -60.01 |
| 2000-05-03 | -59.02 |
| 2000-05-02 | -61.00 |
| 2000-04-28 | -62.23 |
| 2000-04-27 | -62.97 |
| 2000-04-26 | -62.97 |
| 2000-04-25 | -62.48 |
| 2000-04-20 | -58.77 |
| 2000-04-19 | -56.80 |
| 2000-04-18 | -56.55 |
| 2000-04-17 | -54.08 |
| 2000-04-14 | -51.86 |
| 2000-04-13 | -52.60 |
| 2000-04-12 | -52.60 |
| 2000-04-11 | -51.86 |
| 2000-04-10 | -51.62 |
| 2000-04-07 | -51.62 |
| 2000-04-06 | -51.62 |
| 2000-04-05 | -50.63 |
| 2000-04-03 | -48.16 |
| 2000-03-31 | -48.16 |
| 2000-03-30 | -48.16 |
| 2000-03-29 | -48.16 |
| 2000-03-28 | -46.92 |
| 2000-03-27 | -45.69 |
| 2000-03-24 | -46.92 |
| 2000-03-23 | -48.16 |
| 2000-03-22 | -48.16 |
| 2000-03-21 | -49.39 |
| 2000-03-20 | -48.16 |
| 2000-03-17 | -48.78 |
| 2000-03-16 | -45.69 |
| 2000-03-15 | -46.92 |
| 2000-03-14 | -45.69 |
| 2000-03-13 | -45.69 |
| 2000-03-10 | -48.78 |
| 2000-03-09 | -44.46 |
| 2000-03-08 | -44.46 |
| 2000-03-07 | -41.99 |
| 2000-03-06 | -41.37 |
| 2000-03-03 | -38.90 |
| 2000-03-02 | -35.82 |
| 2000-03-01 | -34.58 |
| 2000-02-29 | -34.58 |
| 2000-02-28 | -34.58 |
| 2000-02-25 | -32.11 |
| 2000-02-24 | -30.88 |
| 2000-02-23 | -35.82 |
| 2000-02-22 | -37.05 |
| 2000-02-21 | -32.11 |
| 2000-02-18 | -29.03 |
| 2000-02-17 | -24.71 |
| 2000-02-16 | -21.62 |
| 2000-02-15 | -28.41 |
| 2000-02-14 | -23.47 |
| 2000-02-11 | -30.88 |
| 2000-02-10 | -25.94 |
| 2000-02-09 | -23.47 |
| 2000-02-08 | -21.00 |
| 2000-02-03 | -21.00 |
| 2000-02-02 | -29.64 |
| 2000-02-01 | -33.35 |
| 2000-01-31 | -31.50 |
| 2000-01-28 | -34.58 |
| 2000-01-27 | -34.58 |
| 2000-01-26 | -32.11 |
| 2000-01-25 | -31.50 |
| 2000-01-24 | -33.35 |
| 2000-01-21 | -28.41 |
| 2000-01-20 | -25.94 |
| 2000-01-19 | -25.94 |
| 2000-01-18 | -23.47 |
| 2000-01-17 | -17.92 |
| 2000-01-14 | -16.07 |
| 2000-01-13 | -19.77 |
| 2000-01-12 | -14.22 |
| 2000-01-11 | -11.13 |
| 2000-01-10 | -15.45 |
| 2000-01-07 | -8.66 |
| 2000-01-06 | -2.49 |
| 2000-01-05 | -15.45 |
| 2000-01-04 | -15.45 |
| 2000-01-03 | -13.60 |
| 1999-12-30 | -13.60 |
| 1999-12-29 | -18.54 |
| 1999-12-28 | -34.58 |
| 1999-12-24 | -45.07 |
| 1999-12-23 | -48.78 |
| 1999-12-22 | -54.82 |
| 1999-12-21 | -51.37 |
| 1999-12-20 | -50.63 |
| 1999-12-17 | -50.01 |
| 1999-12-16 | -49.39 |
| 1999-12-15 | -49.39 |
| 1999-12-14 | -53.10 |
| 1999-12-13 | -53.10 |
| 1999-12-10 | -56.80 |
| 1999-12-09 | -57.79 |
| 1999-12-08 | -58.77 |
| 1999-12-07 | -62.72 |
| 1999-12-06 | -61.00 |
| 1999-12-03 | -61.98 |
| 1999-12-02 | -61.00 |
| 1999-12-01 | -61.00 |
| 1999-11-30 | -61.00 |
| 1999-11-29 | -65.44 |
| 1999-11-26 | -64.95 |
| 1999-11-25 | -65.19 |
| 1999-11-24 | -64.70 |
| 1999-11-23 | -64.45 |
| 1999-11-22 | -63.46 |
| 1999-11-19 | -63.46 |
| 1999-11-18 | -63.46 |
| 1999-11-17 | -63.46 |
| 1999-11-16 | -63.46 |
| 1999-11-15 | -65.44 |
| 1999-11-12 | -65.44 |
| 1999-11-11 | -65.19 |
| 1999-11-10 | -65.44 |
| 1999-11-09 | -65.44 |
| 1999-11-08 | -65.44 |
| 1999-11-05 | -64.70 |
| 1999-11-04 | -66.18 |
| 1999-11-03 | -64.21 |
| 1999-11-02 | -63.71 |
| 1999-11-01 | -63.71 |
| 1999-10-29 | -63.46 |
| 1999-10-28 | -63.46 |
| 1999-10-27 | -63.46 |
| 1999-10-26 | -63.46 |
| 1999-10-25 | -63.46 |
| 1999-10-22 | -65.44 |
| 1999-10-21 | -65.44 |
| 1999-10-20 | -65.44 |
| 1999-10-19 | -65.93 |
| 1999-10-15 | -65.19 |
| 1999-10-14 | -62.97 |
| 1999-10-13 | -62.97 |
| 1999-10-12 | -61.74 |
| 1999-10-11 | -61.74 |
| 1999-10-08 | -61.74 |
| 1999-10-07 | -61.49 |
| 1999-10-06 | -61.49 |
| 1999-10-05 | -61.24 |
| 1999-10-04 | -61.24 |
| 1999-09-30 | -61.74 |
| 1999-09-29 | -61.74 |
| 1999-09-28 | -61.74 |
| 1999-09-27 | -62.48 |
| 1999-09-24 | -64.70 |
| 1999-09-23 | -64.70 |
| 1999-09-22 | -64.70 |
| 1999-09-21 | -64.95 |
| 1999-09-20 | -64.95 |
| 1999-09-17 | -64.21 |
| 1999-09-15 | -63.46 |
| 1999-09-14 | -61.98 |
| 1999-09-13 | -61.24 |
| 1999-09-10 | -61.74 |
| 1999-09-09 | -61.49 |
| 1999-09-08 | -61.49 |
| 1999-09-07 | -61.49 |
| 1999-09-06 | -60.75 |
| 1999-09-03 | -60.50 |
| 1999-09-02 | -60.50 |
| 1999-09-01 | -61.74 |
| 1999-08-31 | -61.74 |
| 1999-08-30 | -61.74 |
| 1999-08-27 | -60.75 |
| 1999-08-26 | -61.49 |
| 1999-08-25 | -59.02 |
| 1999-08-24 | -59.02 |
| 1999-08-23 | -58.03 |
| 1999-08-20 | -59.02 |
| 1999-08-19 | -59.76 |
| 1999-08-18 | -62.97 |
| 1999-08-17 | -64.21 |
| 1999-08-16 | -63.96 |
| 1999-08-13 | -64.21 |
| 1999-08-12 | -63.22 |
| 1999-08-11 | -63.22 |
| 1999-08-10 | -64.45 |
| 1999-08-09 | -60.50 |
| 1999-08-06 | -58.77 |
| 1999-08-05 | -58.77 |
| 1999-08-04 | -58.77 |
| 1999-08-03 | -58.28 |
| 1999-08-02 | -59.27 |
| 1999-07-30 | -60.50 |
| 1999-07-29 | -59.51 |
| 1999-07-28 | -60.50 |
| 1999-07-27 | -60.50 |
| 1999-07-26 | -61.49 |
| 1999-07-23 | -59.02 |
| 1999-07-22 | -57.79 |
| 1999-07-21 | -57.05 |
| 1999-07-20 | -56.06 |
| 1999-07-19 | -54.33 |
| 1999-07-16 | -52.60 |
| 1999-07-15 | -53.34 |
| 1999-07-14 | -53.34 |
| 1999-07-13 | -49.39 |
| 1999-07-12 | -50.87 |
| 1999-07-09 | -50.63 |
| 1999-07-08 | -53.34 |
| 1999-07-07 | -52.36 |
| 1999-07-06 | -52.36 |
| 1999-07-05 | -52.11 |
| 1999-07-02 | -52.85 |
| 1999-06-30 | -52.60 |
| 1999-06-29 | -54.33 |
| 1999-06-28 | -53.10 |
| 1999-06-25 | -53.10 |
| 1999-06-24 | -53.10 |
| 1999-06-23 | -55.56 |
| 1999-06-22 | -58.03 |
| 1999-06-21 | -57.54 |
| 1999-06-17 | -58.03 |
| 1999-06-16 | -57.29 |
| 1999-06-15 | -58.03 |
| 1999-06-14 | -58.03 |
| 1999-06-11 | -55.32 |
| 1999-06-10 | -55.32 |
| 1999-06-09 | -55.32 |
| 1999-06-08 | -56.55 |
| 1999-06-07 | -61.74 |
| 1999-06-04 | -61.74 |
| 1999-06-03 | -61.49 |
| 1999-06-02 | -61.98 |
| 1999-06-01 | -60.75 |
| 1999-05-31 | -61.74 |
| 1999-05-28 | -61.74 |
| 1999-05-27 | -61.74 |
| 1999-05-26 | -60.75 |
| 1999-05-25 | -60.75 |
| 1999-05-24 | -59.76 |
| 1999-05-21 | -60.26 |
| 1999-05-20 | -55.07 |
| 1999-05-19 | -55.07 |
| 1999-05-18 | -54.33 |
| 1999-05-17 | -55.56 |
| 1999-05-14 | -51.86 |
| 1999-05-13 | -52.11 |
| 1999-05-12 | -51.37 |
| 1999-05-11 | -51.86 |
| 1999-05-10 | -52.11 |
| 1999-05-07 | -50.63 |
| 1999-05-06 | -51.86 |
| 1999-05-05 | -53.59 |
| 1999-05-04 | -54.82 |
| 1999-05-03 | -55.56 |
| 1999-04-30 | -57.05 |
| 1999-04-29 | -57.54 |
| 1999-04-28 | -58.03 |
| 1999-04-27 | -57.05 |
| 1999-04-26 | -55.56 |
| 1999-04-23 | -55.07 |
| 1999-04-22 | -57.05 |
| 1999-04-21 | -59.51 |
| 1999-04-20 | -59.51 |
| 1999-04-19 | -59.02 |
| 1999-04-16 | -62.23 |
| 1999-04-15 | -63.46 |
| 1999-04-14 | -63.46 |
| 1999-04-13 | -63.46 |
| 1999-04-12 | -64.95 |
| 1999-04-09 | -65.44 |
| 1999-04-08 | -64.95 |
| 1999-04-07 | -66.18 |
| 1999-04-01 | -66.67 |
| 1999-03-31 | -66.67 |
| 1999-03-30 | -66.67 |
| 1999-03-29 | -66.67 |
| 1999-03-26 | -66.67 |
| 1999-03-25 | -65.44 |
| 1999-03-24 | -65.93 |
| 1999-03-23 | -64.45 |
| 1999-03-22 | -65.93 |
| 1999-03-19 | -65.93 |
| 1999-03-18 | -65.93 |
| 1999-03-17 | -66.18 |
| 1999-03-16 | -66.18 |
| 1999-03-15 | -66.43 |
| 1999-03-12 | -66.43 |
| 1999-03-11 | -66.67 |
| 1999-03-10 | -65.44 |
| 1999-03-09 | -66.43 |
| 1999-03-08 | -65.44 |
| 1999-03-05 | -65.44 |
| 1999-03-04 | -65.44 |
| 1999-03-03 | -66.67 |
| 1999-03-02 | -66.67 |
| 1999-03-01 | -66.67 |
| 1999-02-26 | -65.44 |
| 1999-02-25 | -66.43 |
| 1999-02-24 | -66.43 |
| 1999-02-23 | -66.43 |
| 1999-02-22 | -66.43 |
| 1999-02-19 | -66.43 |
| 1999-02-15 | -66.43 |
| 1999-02-12 | -66.43 |
| 1999-02-11 | -65.93 |
| 1999-02-10 | -66.67 |
| 1999-02-09 | -67.66 |
| 1999-02-08 | -67.17 |
| 1999-02-05 | -66.67 |
| 1999-02-04 | -65.44 |
| 1999-02-03 | -66.67 |
| 1999-02-02 | -65.44 |
| 1999-02-01 | -65.44 |
| 1999-01-29 | -65.44 |
| 1999-01-28 | -65.19 |
| 1999-01-27 | -64.70 |
| 1999-01-26 | -64.70 |
| 1999-01-25 | -64.70 |
| 1999-01-22 | -63.22 |
| 1999-01-21 | -61.98 |
| 1999-01-20 | -61.24 |
| 1999-01-19 | -60.75 |
| 1999-01-18 | -60.50 |
| 1999-01-15 | -61.74 |
| 1999-01-14 | -62.97 |
| 1999-01-13 | -62.48 |
| 1999-01-12 | -60.26 |
| 1999-01-11 | -59.27 |
| 1999-01-08 | -58.28 |
| 1999-01-07 | -56.55 |
| 1999-01-06 | -55.56 |
| 1999-01-05 | -55.56 |
| 1999-01-04 | -55.56 |
| 1998-12-31 | -55.56 |
| 1998-12-30 | -55.56 |
| 1998-12-29 | -55.56 |
| 1998-12-28 | -51.37 |
| 1998-12-24 | -51.37 |
| 1998-12-23 | -51.37 |
| 1998-12-22 | -50.63 |
| 1998-12-21 | -50.63 |
| 1998-12-18 | -50.63 |
| 1998-12-17 | -50.63 |
| 1998-12-16 | -50.63 |
| 1998-12-15 | -50.63 |
| 1998-12-14 | -50.63 |
| 1998-12-11 | -50.63 |
| 1998-12-10 | -50.63 |
| 1998-12-09 | -49.39 |
| 1998-12-08 | -50.63 |
| 1998-12-07 | -50.01 |
| 1998-12-04 | -49.39 |
| 1998-12-03 | -50.63 |
| 1998-12-02 | -50.63 |
| 1998-12-01 | -50.01 |
| 1998-11-30 | -49.39 |
| 1998-11-27 | -46.31 |
| 1998-11-26 | -43.22 |
| 1998-11-25 | -41.99 |
| 1998-11-24 | -40.75 |
| 1998-11-23 | -46.92 |
| 1998-11-20 | -44.46 |
| 1998-11-19 | -44.46 |
| 1998-11-18 | -43.22 |
| 1998-11-17 | -46.31 |
| 1998-11-16 | -48.78 |
| 1998-11-13 | -50.01 |
| 1998-11-12 | -46.92 |
| 1998-11-11 | -48.16 |
| 1998-11-10 | -52.60 |
| 1998-11-09 | -44.46 |
| 1998-11-06 | -55.81 |
| 1998-11-05 | -55.32 |
| 1998-11-04 | -53.34 |
| 1998-11-03 | -53.84 |
| 1998-11-02 | -57.29 |
| 1998-10-30 | -58.77 |
| 1998-10-29 | -59.02 |
| 1998-10-27 | -58.53 |
| 1998-10-26 | -59.76 |
| 1998-10-23 | -59.02 |
| 1998-10-22 | -58.53 |
| 1998-10-21 | -58.53 |
| 1998-10-20 | -55.56 |
| 1998-10-19 | -57.79 |
| 1998-10-16 | -61.24 |
| 1998-10-15 | -61.00 |
| 1998-10-14 | -63.96 |
| 1998-10-13 | -63.96 |
| 1998-10-12 | -62.48 |
| 1998-10-09 | -63.96 |
| 1998-10-08 | -63.96 |
| 1998-10-07 | -63.46 |
| 1998-10-05 | -63.46 |
| 1998-09-30 | -63.46 |
| 1998-09-29 | -61.00 |
| 1998-09-28 | -60.75 |
| 1998-09-25 | -58.53 |
| 1998-09-24 | -60.26 |
| 1998-09-23 | -60.50 |
| 1998-09-22 | -60.50 |
| 1998-09-21 | -58.53 |
| 1998-09-18 | -58.53 |
| 1998-09-17 | -58.03 |
| 1998-09-16 | -57.05 |
| 1998-09-15 | -55.56 |
| 1998-09-14 | -55.56 |
| 1998-09-11 | -65.44 |
| 1998-09-10 | -64.21 |
| 1998-09-09 | -65.19 |
| 1998-09-08 | -63.71 |
| 1998-09-07 | -64.45 |
| 1998-09-04 | -66.92 |
| 1998-09-03 | -67.41 |
| 1998-09-02 | -65.44 |
| 1998-09-01 | -64.21 |
| 1998-08-31 | -63.22 |
| 1998-08-28 | -62.97 |
| 1998-08-27 | -62.23 |
| 1998-08-26 | -62.97 |
| 1998-08-25 | -59.76 |
| 1998-08-24 | -59.51 |
| 1998-08-21 | -59.51 |
| 1998-08-20 | -59.51 |
| 1998-08-19 | -60.26 |
| 1998-08-18 | -59.02 |
| 1998-08-14 | -58.77 |
| 1998-08-13 | -59.02 |
| 1998-08-12 | -59.02 |
| 1998-08-11 | -58.77 |
| 1998-08-10 | -58.28 |
| 1998-08-07 | -58.28 |
| 1998-08-06 | -58.53 |
| 1998-08-05 | -58.03 |
| 1998-08-04 | -58.77 |
| 1998-08-03 | -58.03 |
| 1998-07-31 | -56.80 |
| 1998-07-30 | -56.80 |
| 1998-07-29 | -56.31 |
| 1998-07-28 | -55.81 |
| 1998-07-27 | -54.82 |
| 1998-07-24 | -54.82 |
| 1998-07-23 | -54.82 |
| 1998-07-22 | -53.84 |
| 1998-07-21 | -54.08 |
| 1998-07-20 | -54.82 |
| 1998-07-17 | -55.56 |
| 1998-07-16 | -55.07 |
| 1998-07-15 | -55.07 |
| 1998-07-14 | -55.56 |
| 1998-07-13 | -55.56 |
| 1998-07-10 | -54.82 |
| 1998-07-09 | -53.10 |
| 1998-07-08 | -53.10 |
| 1998-07-07 | -53.84 |
| 1998-07-06 | -54.33 |
| 1998-07-03 | -54.33 |
| 1998-07-02 | -51.62 |
| 1998-06-30 | -51.62 |
| 1998-06-29 | -51.86 |
| 1998-06-26 | -51.86 |
| 1998-06-25 | -52.36 |
| 1998-06-24 | -50.63 |
| 1998-06-23 | -56.31 |
| 1998-06-22 | -55.81 |
| 1998-06-19 | -51.37 |
| 1998-06-18 | -48.16 |
| 1998-06-17 | -45.69 |
| 1998-06-16 | -49.80 |
| 1998-06-15 | -47.75 |
| 1998-06-12 | -46.51 |
| 1998-06-11 | -47.75 |
| 1998-06-10 | -48.98 |
| 1998-06-09 | -45.69 |
| 1998-06-08 | -42.40 |
| 1998-06-05 | -42.40 |
| 1998-06-04 | -42.40 |
| 1998-06-03 | -41.58 |
| 1998-06-02 | -44.04 |
| 1998-06-01 | -43.22 |
| 1998-05-29 | -44.46 |
| 1998-05-28 | -43.22 |
| 1998-05-27 | -41.16 |
| 1998-05-26 | -41.16 |
| 1998-05-25 | -40.75 |
| 1998-05-22 | -40.34 |
| 1998-05-21 | -39.52 |
| 1998-05-20 | -40.75 |
| 1998-05-19 | -40.75 |
| 1998-05-18 | -41.58 |
| 1998-05-15 | -42.40 |
| 1998-05-14 | -41.99 |
| 1998-05-13 | -43.22 |
| 1998-05-12 | -43.22 |
| 1998-05-11 | -43.22 |
| 1998-05-08 | -42.81 |
| 1998-05-07 | -42.40 |
| 1998-05-06 | -43.63 |
| 1998-05-05 | -48.98 |
| 1998-05-04 | -49.80 |
| 1998-05-01 | -54.33 |
| 1998-04-30 | -55.56 |
| 1998-04-29 | -57.21 |
| 1998-04-28 | -57.21 |
| 1998-04-27 | -55.56 |
| 1998-04-24 | -52.27 |
| 1998-04-23 | -53.92 |
| 1998-04-22 | -55.56 |
| 1998-04-21 | -55.56 |
| 1998-04-20 | -53.92 |
| 1998-04-17 | -55.56 |
| 1998-04-16 | -55.56 |
| 1998-04-15 | -54.74 |
| 1998-04-14 | -55.15 |
| 1998-04-09 | -54.74 |
| 1998-04-08 | -55.98 |
| 1998-04-07 | -54.74 |
| 1998-04-03 | -53.92 |
| 1998-04-02 | -53.92 |
| 1998-04-01 | -52.27 |
| 1998-03-31 | -51.04 |
| 1998-03-30 | -51.45 |
| 1998-03-27 | -51.45 |
| 1998-03-26 | -51.04 |
| 1998-03-25 | -47.34 |
| 1998-03-24 | -50.22 |
| 1998-03-23 | -50.63 |
| 1998-03-20 | -51.86 |
| 1998-03-19 | -53.10 |
| 1998-03-18 | -54.74 |
| 1998-03-17 | -54.33 |
| 1998-03-16 | -53.51 |
| 1998-03-13 | -52.27 |
| 1998-03-12 | -51.04 |
| 1998-03-11 | -50.63 |
| 1998-03-10 | -50.63 |
| 1998-03-09 | -50.63 |
| 1998-03-06 | -49.39 |
| 1998-03-05 | -50.63 |
| 1998-03-04 | -47.34 |
| 1998-03-03 | -47.34 |
| 1998-03-02 | -46.51 |
| 1998-02-27 | -45.69 |
| 1998-02-26 | -50.63 |
| 1998-02-25 | -49.80 |
| 1998-02-24 | -50.63 |
| 1998-02-23 | -50.63 |
| 1998-02-20 | -50.63 |
| 1998-02-19 | -50.22 |
| 1998-02-18 | -50.22 |
| 1998-02-17 | -49.80 |
| 1998-02-16 | -49.39 |
| 1998-02-13 | -48.16 |
| 1998-02-12 | -44.04 |
| 1998-02-11 | -45.69 |
| 1998-02-10 | -48.16 |
| 1998-02-09 | -44.87 |
| 1998-02-06 | -48.98 |
| 1998-02-05 | -49.80 |
| 1998-02-04 | -50.63 |
| 1998-02-03 | -50.22 |
| 1998-02-02 | -54.74 |
| 1998-01-27 | -58.86 |
| 1998-01-26 | -59.68 |
| 1998-01-23 | -62.15 |
| 1998-01-22 | -63.79 |
| 1998-01-21 | -64.21 |
| 1998-01-20 | -62.97 |
| 1998-01-19 | -52.68 |
| 1998-01-16 | -48.57 |
| 1998-01-15 | -44.87 |
| 1998-01-14 | -37.05 |
| 1998-01-13 | -37.05 |
| 1998-01-12 | -36.64 |
| 1998-01-09 | -36.64 |
| 1998-01-08 | -35.40 |
| 1998-01-07 | -34.99 |
| 1998-01-06 | -34.99 |
| 1998-01-05 | -34.99 |
| 1998-01-02 | -34.58 |
| 1997-12-31 | -34.17 |
| 1997-12-30 | -34.58 |
| 1997-12-29 | -34.58 |
| 1997-12-24 | -34.99 |
| 1997-12-23 | -34.58 |
| 1997-12-22 | -34.99 |
| 1997-12-19 | -34.17 |
| 1997-12-18 | -34.17 |
| 1997-12-17 | -34.17 |
| 1997-12-16 | -34.17 |
| 1997-12-15 | -34.17 |
| 1997-12-12 | -34.17 |
| 1997-12-11 | -34.17 |
| 1997-12-10 | -34.17 |
| 1997-12-09 | -33.35 |
| 1997-12-08 | -31.70 |
| 1997-12-05 | -33.35 |
| 1997-12-04 | -34.17 |
| 1997-12-03 | -33.35 |
| 1997-12-02 | -33.35 |
| 1997-12-01 | -33.76 |
| 1997-11-28 | -33.35 |
| 1997-11-27 | -32.52 |
| 1997-11-26 | -31.70 |
| 1997-11-25 | -32.52 |
| 1997-11-24 | -30.88 |
| 1997-11-21 | -31.29 |
| 1997-11-20 | -33.35 |
| 1997-11-19 | -33.35 |
| 1997-11-18 | -32.52 |
| 1997-11-17 | -31.70 |
| 1997-11-14 | -32.52 |
| 1997-11-13 | -34.17 |
| 1997-11-12 | -32.52 |
| 1997-11-11 | -30.88 |
| 1997-11-10 | -28.82 |
| 1997-11-07 | -25.12 |
| 1997-11-06 | -21.00 |
| 1997-11-05 | -19.36 |
| 1997-11-04 | -17.71 |
| 1997-11-03 | -16.07 |
| 1997-10-31 | -25.94 |
| 1997-10-30 | -28.41 |
| 1997-10-29 | -29.23 |
| 1997-10-28 | -32.52 |
| 1997-10-27 | -30.88 |
| 1997-10-24 | -25.94 |
| 1997-10-23 | -32.52 |
| 1997-10-22 | -20.59 |
| 1997-10-21 | -11.95 |
| 1997-10-20 | -2.57 |
| 1997-10-17 | 3.92 |
| 1997-10-16 | 0.68 |
| 1997-10-15 | -7.44 |
| 1997-10-14 | -0.95 |
| 1997-10-13 | 5.55 |
| 1997-10-09 | 10.42 |
| 1997-10-08 | 17.73 |
| 1997-10-07 | 24.22 |
| 1997-10-06 | 21.79 |
| 1997-10-03 | 29.90 |
| 1997-09-30 | 33.15 |
| 1997-09-29 | 33.96 |
| 1997-09-26 | 33.96 |
| 1997-09-25 | 33.96 |
| 1997-09-24 | 26.66 |
| 1997-09-23 | 28.28 |
| 1997-09-22 | 33.15 |
| 1997-09-19 | 41.27 |
| 1997-09-18 | 43.71 |
| 1997-09-16 | 48.58 |
| 1997-09-15 | 50.20 |
| 1997-09-12 | 47.77 |
| 1997-09-11 | 44.52 |
| 1997-09-10 | 46.14 |
| 1997-09-09 | 45.33 |
| 1997-09-08 | 38.84 |
| 1997-09-05 | 36.40 |
| 1997-09-04 | 39.65 |
| 1997-09-03 | 46.14 |
| 1997-09-02 | 34.78 |
| 1997-09-01 | 55.89 |
| 1997-08-29 | 68.88 |
| 1997-08-28 | 66.44 |
| 1997-08-27 | 72.12 |
| 1997-08-26 | 77.81 |
| 1997-08-25 | 81.05 |
| 1997-08-22 | 76.99 |
| 1997-08-21 | 74.56 |
| 1997-08-20 | 68.06 |
| 1997-08-19 | 42.08 |
| 1997-08-15 | 51.83 |
| 1997-08-14 | 50.20 |
| 1997-08-13 | 52.64 |
| 1997-08-12 | 51.83 |
| 1997-08-11 | 51.83 |
| 1997-08-08 | 51.01 |
| 1997-08-07 | 51.83 |
| 1997-08-06 | 48.58 |
| 1997-08-05 | 47.77 |
| 1997-08-04 | 43.71 |
| 1997-08-01 | 41.27 |
| 1997-07-31 | 37.21 |
| 1997-07-30 | 33.96 |
| 1997-07-29 | 29.90 |
| 1997-07-28 | 28.28 |
| 1997-07-25 | 27.47 |
| 1997-07-24 | 29.90 |
| 1997-07-23 | 28.28 |
| 1997-07-22 | 29.90 |
| 1997-07-21 | 33.96 |
| 1997-07-18 | 25.84 |
| 1997-07-17 | 28.28 |
| 1997-07-16 | 33.15 |
| 1997-07-15 | 38.84 |
| 1997-07-14 | 35.59 |
| 1997-07-11 | 33.15 |
| 1997-07-10 | 25.84 |
| 1997-07-09 | 25.84 |
| 1997-07-08 | 37.21 |
| 1997-07-07 | 42.89 |
| 1997-07-04 | 42.89 |
| 1997-07-03 | 47.77 |
| 1997-06-27 | 46.14 |
| 1997-06-26 | 50.20 |
| 1997-06-25 | 47.77 |
| 1997-06-24 | 32.34 |
| 1997-06-23 | 32.34 |
| 1997-06-20 | 20.49 |
| 1997-06-19 | 20.49 |
| 1997-06-18 | 20.49 |
| 1997-06-17 | 20.49 |
| 1997-06-16 | 20.49 |
| 1997-06-13 | 20.49 |
| 1997-06-12 | 20.49 |
| 1997-06-11 | 20.49 |
| 1997-06-10 | 20.49 |
| 1997-06-06 | 20.49 |
| 1997-06-05 | 19.69 |
| 1997-06-04 | 11.71 |
| 1997-06-03 | 13.30 |
| 1997-06-02 | 14.90 |
| 1997-05-30 | 18.89 |
| 1997-05-29 | 18.89 |
| 1997-05-28 | 18.09 |
| 1997-05-27 | 22.08 |
| 1997-05-26 | 14.90 |
| 1997-05-23 | 3.73 |
| 1997-05-22 | -5.05 |
| 1997-05-21 | -3.45 |
| 1997-05-20 | -3.45 |
| 1997-05-19 | -5.05 |
| 1997-05-16 | -4.25 |
| 1997-05-15 | -4.25 |
| 1997-05-14 | -5.85 |
| 1997-05-13 | -3.45 |
| 1997-05-12 | -2.65 |
| 1997-05-09 | -7.44 |
| 1997-05-08 | -10.63 |
| 1997-05-07 | -14.62 |
| 1997-05-06 | -15.42 |
| 1997-05-05 | -12.23 |
| 1997-05-02 | -12.23 |
| 1997-05-01 | -12.23 |
| 1997-04-30 | -14.62 |
| 1997-04-29 | -15.42 |
| 1997-04-28 | -19.41 |
| 1997-04-25 | -19.41 |
| 1997-04-24 | -18.61 |
| 1997-04-23 | -18.61 |
| 1997-04-22 | -18.61 |
| 1997-04-21 | -17.02 |
| 1997-04-18 | -18.61 |
| 1997-04-17 | -19.41 |
| 1997-04-16 | -19.41 |
| 1997-04-15 | -19.41 |
| 1997-04-14 | -19.41 |
| 1997-04-11 | -17.81 |
| 1997-04-10 | -17.81 |
| 1997-04-09 | -17.81 |
| 1997-04-08 | -18.61 |
| 1997-04-07 | -19.41 |
| 1997-04-04 | -20.21 |
| 1997-04-03 | -21.01 |
| 1997-04-02 | -20.61 |
| 1997-04-01 | -20.61 |
| 1997-03-27 | -19.41 |
| 1997-03-26 | -18.61 |
| 1997-03-25 | -17.81 |
| 1997-03-24 | -17.81 |
| 1997-03-21 | -18.61 |
| 1997-03-20 | -18.61 |
| 1997-03-19 | -13.03 |
| 1997-03-18 | -13.82 |
| 1997-03-17 | -18.61 |
| 1997-03-14 | -19.41 |
| 1997-03-13 | -19.41 |
| 1997-03-12 | -19.41 |
| 1997-03-11 | -17.81 |
| 1997-03-10 | -17.02 |
| 1997-03-07 | -16.22 |
| 1997-03-06 | -16.22 |
| 1997-03-05 | -15.42 |
| 1997-03-04 | -15.42 |
| 1997-03-03 | -13.03 |
| 1997-02-28 | -16.22 |
| 1997-02-27 | -17.81 |
| 1997-02-26 | -18.61 |
| 1997-02-25 | -17.81 |
| 1997-02-24 | -20.21 |
| 1997-02-21 | -19.41 |
| 1997-02-20 | -19.41 |
| 1997-02-19 | -20.21 |
| 1997-02-18 | -20.21 |
| 1997-02-17 | -18.61 |
| 1997-02-14 | -19.41 |
| 1997-02-13 | -18.61 |
| 1997-02-12 | -17.02 |
| 1997-02-11 | -16.22 |
| 1997-02-10 | -15.42 |
| 1997-02-05 | -16.22 |
| 1997-02-04 | -17.02 |
| 1997-02-03 | -17.02 |
| 1997-01-31 | -17.02 |
| 1997-01-30 | -17.81 |
| 1997-01-29 | -17.81 |
| 1997-01-28 | -16.22 |
| 1997-01-27 | -19.41 |
| 1997-01-24 | -19.41 |
| 1997-01-23 | -17.81 |
| 1997-01-22 | -16.22 |
| 1997-01-21 | -17.02 |
| 1997-01-20 | -16.22 |
| 1997-01-17 | -16.22 |
| 1997-01-16 | -15.42 |
| 1997-01-15 | -13.82 |
| 1997-01-14 | -14.62 |
| 1997-01-13 | -13.82 |
| 1997-01-10 | -13.82 |
| 1997-01-09 | -11.43 |
| 1997-01-08 | -9.83 |
| 1997-01-07 | -14.62 |
| 1997-01-06 | -18.61 |
| 1997-01-03 | -20.21 |
| 1997-01-02 | -21.01 |
| 1996-12-31 | -20.21 |
| 1996-12-30 | -20.21 |
| 1996-12-27 | -19.41 |
| 1996-12-24 | -18.61 |
| 1996-12-23 | -17.81 |
| 1996-12-20 | -19.41 |
| 1996-12-19 | -20.21 |
| 1996-12-18 | -20.21 |
| 1996-12-17 | -20.61 |
| 1996-12-16 | -19.41 |
| 1996-12-13 | -20.21 |
| 1996-12-12 | -19.41 |
| 1996-12-11 | -19.41 |
| 1996-12-10 | -16.22 |
| 1996-12-09 | -20.61 |
| 1996-12-06 | -21.80 |
| 1996-12-05 | -17.02 |
| 1996-12-04 | -17.02 |
| 1996-12-03 | -15.42 |
| 1996-12-02 | -14.62 |
| 1996-11-29 | -15.42 |
| 1996-11-28 | -14.62 |
| 1996-11-27 | -13.82 |
| 1996-11-26 | -12.23 |
| 1996-11-25 | -13.03 |
| 1996-11-22 | -18.61 |
| 1996-11-21 | -20.21 |
| 1996-11-20 | -21.01 |
| 1996-11-19 | -23.80 |
| 1996-11-18 | -23.40 |
| 1996-11-15 | -25.79 |
| 1996-11-14 | -26.59 |
| 1996-11-13 | -28.19 |
| 1996-11-12 | -28.19 |
| 1996-11-11 | -28.19 |
| 1996-11-08 | -28.19 |
| 1996-11-07 | -26.99 |
| 1996-11-06 | -26.59 |
| 1996-11-05 | -28.19 |
| 1996-11-04 | -30.58 |
| 1996-11-01 | -31.38 |
| 1996-10-31 | -30.58 |
| 1996-10-30 | -31.38 |
| 1996-10-29 | -31.38 |
| 1996-10-28 | -32.97 |
| 1996-10-25 | -32.58 |
| 1996-10-24 | -31.38 |
| 1996-10-23 | -30.90 |
| 1996-10-22 | -30.90 |
| 1996-10-18 | -30.51 |
| 1996-10-17 | -30.51 |
| 1996-10-16 | -30.51 |
| 1996-10-15 | -29.33 |
| 1996-10-14 | -30.11 |
| 1996-10-11 | -31.29 |
| 1996-10-10 | -31.29 |
| 1996-10-09 | -31.29 |
| 1996-10-08 | -33.26 |
| 1996-10-07 | -32.47 |
| 1996-10-04 | -33.26 |
| 1996-10-03 | -32.47 |
| 1996-10-02 | -34.04 |
| 1996-10-01 | -33.65 |
| 1996-09-30 | -33.26 |
| 1996-09-27 | -33.26 |
| 1996-09-26 | -33.26 |
| 1996-09-25 | -34.04 |
| 1996-09-24 | -33.65 |
| 1996-09-23 | -32.86 |
| 1996-09-20 | -32.86 |
| 1996-09-19 | -33.26 |
| 1996-09-18 | -32.86 |
| 1996-09-17 | -32.47 |
| 1996-09-16 | -32.47 |
| 1996-09-13 | -33.65 |
| 1996-09-12 | -34.04 |
| 1996-09-11 | -34.04 |
| 1996-09-10 | -32.08 |
| 1996-09-09 | -34.04 |
| 1996-09-06 | -34.04 |
| 1996-09-05 | -32.47 |
| 1996-09-04 | -32.47 |
| 1996-09-03 | -33.26 |
| 1996-09-02 | -31.69 |
| 1996-08-30 | -32.47 |
| 1996-08-29 | -32.47 |
| 1996-08-28 | -32.47 |
| 1996-08-27 | -33.26 |
| 1996-08-23 | -32.47 |
| 1996-08-22 | -32.47 |
| 1996-08-21 | -32.86 |
| 1996-08-20 | -33.65 |
| 1996-08-19 | -33.65 |
| 1996-08-16 | -32.86 |
| 1996-08-15 | -32.86 |
| 1996-08-14 | -32.86 |
| 1996-08-13 | -32.86 |
| 1996-08-12 | -33.26 |
| 1996-08-09 | -32.47 |
| 1996-08-08 | -31.29 |
| 1996-08-07 | -32.86 |
| 1996-08-06 | -33.26 |
| 1996-08-05 | -32.47 |
| 1996-08-02 | -32.86 |
| 1996-08-01 | -32.86 |
| 1996-07-31 | -32.86 |
| 1996-07-30 | -32.86 |
| 1996-07-29 | -32.86 |
| 1996-07-26 | -32.86 |
| 1996-07-25 | -32.47 |
| 1996-07-24 | -32.08 |
| 1996-07-23 | -31.29 |
| 1996-07-22 | -31.29 |
| 1996-07-19 | -30.90 |
| 1996-07-18 | -30.90 |
| 1996-07-17 | -30.90 |
| 1996-07-16 | -30.51 |
| 1996-07-15 | -28.94 |
| 1996-07-12 | -29.72 |
| 1996-07-11 | -28.94 |
| 1996-07-10 | -28.94 |
| 1996-07-09 | -28.94 |
| 1996-07-08 | -28.94 |
| 1996-07-05 | -26.97 |
| 1996-07-04 | -26.97 |
| 1996-07-03 | -27.37 |
| 1996-07-02 | -26.97 |
| 1996-07-01 | -26.97 |
| 1996-06-28 | -26.97 |
| 1996-06-27 | -26.58 |
| 1996-06-26 | -26.97 |
| 1996-06-25 | -26.58 |
| 1996-06-24 | -26.97 |
| 1996-06-21 | -26.97 |
| 1996-06-19 | -26.97 |
| 1996-06-18 | -27.37 |
| 1996-06-14 | -26.58 |
| 1996-06-13 | -26.20 |
| 1996-06-12 | -26.20 |
| 1996-06-11 | -26.20 |
| 1996-06-10 | -26.20 |
| 1996-06-07 | -26.20 |
| 1996-06-06 | -25.05 |
| 1996-06-05 | -28.49 |
| 1996-06-04 | -28.49 |
| 1996-06-03 | -28.49 |
| 1996-05-31 | -28.88 |
| 1996-05-30 | -29.26 |
| 1996-05-29 | -28.88 |
| 1996-05-28 | -31.17 |
| 1996-05-27 | -31.17 |
| 1996-05-24 | -30.79 |
| 1996-05-23 | -31.17 |
| 1996-05-22 | -31.17 |
| 1996-05-21 | -30.79 |
| 1996-05-20 | -30.79 |
| 1996-05-17 | -31.17 |
| 1996-05-16 | -30.79 |
| 1996-05-15 | -30.41 |
| 1996-05-14 | -30.79 |
| 1996-05-13 | -31.93 |
| 1996-05-10 | -32.32 |
| 1996-05-09 | -31.17 |
| 1996-05-08 | -30.79 |
| 1996-05-07 | -29.64 |
| 1996-05-06 | -31.17 |
| 1996-05-03 | -31.17 |
| 1996-05-02 | -30.79 |
| 1996-05-01 | -30.02 |
| 1996-04-30 | -30.02 |
| 1996-04-29 | -31.17 |
| 1996-04-26 | -31.55 |
| 1996-04-25 | -31.55 |
| 1996-04-24 | -30.79 |
| 1996-04-23 | -30.41 |
| 1996-04-22 | -29.64 |
| 1996-04-19 | -29.64 |
| 1996-04-18 | -29.26 |
| 1996-04-17 | -28.11 |
| 1996-04-16 | -28.11 |
| 1996-04-15 | -27.73 |
| 1996-04-12 | -28.11 |
| 1996-04-11 | -28.11 |
| 1996-04-10 | -27.73 |
| 1996-04-09 | -28.11 |
| 1996-04-03 | -27.35 |
| 1996-04-02 | -28.11 |
| 1996-04-01 | -28.49 |
| 1996-03-29 | -28.11 |
| 1996-03-28 | -26.58 |
| 1996-03-27 | -26.58 |
| 1996-03-26 | -26.20 |
| 1996-03-25 | -25.82 |
| 1996-03-22 | -25.43 |
| 1996-03-21 | -24.29 |
| 1996-03-20 | -25.43 |
| 1996-03-19 | -25.43 |
| 1996-03-18 | -26.58 |
| 1996-03-15 | -28.88 |
| 1996-03-14 | -30.41 |
| 1996-03-13 | -30.79 |
| 1996-03-12 | -31.17 |
| 1996-03-11 | -33.46 |
| 1996-03-08 | -25.82 |
| 1996-03-07 | -25.82 |
| 1996-03-06 | -24.29 |
| 1996-03-05 | -26.96 |
| 1996-03-04 | -26.58 |
| 1996-03-01 | -29.26 |
| 1996-02-29 | -31.55 |
| 1996-02-28 | -30.79 |
| 1996-02-27 | -31.17 |
| 1996-02-26 | -31.17 |
| 1996-02-23 | -31.17 |
| 1996-02-22 | -31.17 |
| 1996-02-16 | -30.02 |
| 1996-02-15 | -31.55 |
| 1996-02-14 | -31.17 |
| 1996-02-13 | -31.17 |
| 1996-02-12 | -30.41 |
| 1996-02-09 | -29.64 |
| 1996-02-08 | -31.17 |
| 1996-02-07 | -30.79 |
| 1996-02-06 | -31.93 |
| 1996-02-05 | -31.17 |
| 1996-02-02 | -31.55 |
| 1996-02-01 | -31.17 |
| 1996-01-31 | -31.55 |
| 1996-01-30 | -30.41 |
| 1996-01-29 | -30.79 |
| 1996-01-26 | -30.79 |
| 1996-01-25 | -29.64 |
| 1996-01-24 | -28.88 |
| 1996-01-23 | -27.73 |
| 1996-01-22 | -28.11 |
| 1996-01-19 | -30.02 |
| 1996-01-18 | -30.02 |
| 1996-01-17 | -31.93 |
| 1996-01-16 | -31.93 |
| 1996-01-15 | -31.93 |
| 1996-01-12 | -34.23 |
| 1996-01-11 | -35.76 |
| 1996-01-10 | -35.38 |
| 1996-01-09 | -34.99 |
| 1996-01-08 | -34.61 |
| 1996-01-05 | -35.38 |
| 1996-01-04 | -36.14 |
| 1996-01-03 | -36.52 |
| 1996-01-02 | -37.67 |
| 1995-12-29 | -36.52 |
| 1995-12-28 | -36.52 |
| 1995-12-27 | -36.91 |
| 1995-12-22 | -37.29 |
| 1995-12-21 | -38.05 |
| 1995-12-20 | -36.91 |
| 1995-12-19 | -38.05 |
| 1995-12-18 | -36.52 |
| 1995-12-15 | -36.14 |
| 1995-12-14 | -35.38 |
| 1995-12-13 | -34.99 |
| 1995-12-12 | -35.76 |
| 1995-12-11 | -36.14 |
| 1995-12-08 | -35.76 |
| 1995-12-07 | -36.14 |
| 1995-12-06 | -35.38 |
| 1995-12-05 | -34.99 |
| 1995-12-04 | -36.91 |
| 1995-12-01 | -36.52 |
| 1995-11-30 | -36.52 |
| 1995-11-29 | -36.52 |
| 1995-11-28 | -37.67 |
| 1995-11-27 | -37.67 |
| 1995-11-24 | -37.29 |
| 1995-11-23 | -37.67 |
| 1995-11-22 | -38.44 |
| 1995-11-21 | -38.82 |
| 1995-11-20 | -38.05 |
| 1995-11-17 | -37.67 |
| 1995-11-16 | -37.29 |
| 1995-11-15 | -35.76 |
| 1995-11-14 | -35.76 |
| 1995-11-13 | -35.76 |
| 1995-11-10 | -35.76 |
| 1995-11-09 | -35.76 |
| 1995-11-08 | -35.38 |
| 1995-11-07 | -33.85 |
| 1995-11-06 | -33.46 |
| 1995-11-03 | -32.70 |
| 1995-11-02 | -33.46 |
| 1995-10-31 | -32.70 |
| 1995-10-30 | -31.93 |
| 1995-10-27 | -31.55 |
| 1995-10-26 | -31.17 |
| 1995-10-25 | -31.55 |
| 1995-10-24 | -30.79 |
| 1995-10-23 | -30.41 |
| 1995-10-20 | -30.79 |
| 1995-10-19 | -29.64 |
| 1995-10-18 | -29.26 |
| 1995-10-17 | -28.11 |
| 1995-10-16 | -30.02 |
| 1995-10-13 | -31.17 |
| 1995-10-12 | -31.55 |
| 1995-10-11 | -31.86 |
| 1995-10-10 | -31.11 |
| 1995-10-09 | -30.73 |
| 1995-10-06 | -30.35 |
| 1995-10-05 | -31.48 |
| 1995-10-04 | -31.86 |
| 1995-10-03 | -32.99 |
| 1995-10-02 | -32.61 |
| 1995-09-29 | -31.48 |
| 1995-09-28 | -30.73 |
| 1995-09-27 | -28.85 |
| 1995-09-26 | -28.85 |
| 1995-09-25 | -28.47 |
| 1995-09-22 | -26.96 |
| 1995-09-21 | -27.34 |
| 1995-09-20 | -26.21 |
| 1995-09-19 | -25.08 |
| 1995-09-18 | -25.08 |
| 1995-09-15 | -23.95 |
| 1995-09-14 | -23.95 |
| 1995-09-13 | -23.95 |
| 1995-09-12 | -23.20 |
| 1995-09-11 | -23.95 |
| 1995-09-08 | -23.20 |
| 1995-09-07 | -23.20 |
| 1995-09-06 | -23.95 |
| 1995-09-05 | -22.45 |
| 1995-09-04 | -22.45 |
| 1995-09-01 | -25.46 |
| 1995-08-31 | -25.83 |
| 1995-08-30 | -25.46 |
| 1995-08-29 | -25.46 |
| 1995-08-25 | -25.46 |
| 1995-08-24 | -25.08 |
| 1995-08-23 | -24.71 |
| 1995-08-22 | -24.71 |
| 1995-08-21 | -25.46 |
| 1995-08-18 | -25.08 |
| 1995-08-17 | -25.46 |
| 1995-08-16 | -25.46 |
| 1995-08-15 | -25.83 |
| 1995-08-14 | -26.21 |
| 1995-08-11 | -26.59 |
| 1995-08-10 | -26.21 |
| 1995-08-09 | -25.46 |
| 1995-08-08 | -23.95 |
| 1995-08-07 | -23.20 |
| 1995-08-04 | -22.45 |
| 1995-08-03 | -22.45 |
| 1995-08-02 | -22.45 |
| 1995-08-01 | -21.69 |
| 1995-07-31 | -21.69 |
| 1995-07-28 | -20.94 |
| 1995-07-27 | -22.45 |
| 1995-07-26 | -23.20 |
| 1995-07-25 | -22.45 |
| 1995-07-24 | -22.45 |
| 1995-07-21 | -22.45 |
| 1995-07-20 | -21.69 |
| 1995-07-19 | -21.69 |
| 1995-07-18 | -17.93 |
| 1995-07-17 | -18.68 |
| 1995-07-14 | -17.18 |
| 1995-07-13 | -17.93 |
| 1995-07-12 | -19.43 |
| 1995-07-11 | -19.43 |
| 1995-07-10 | -19.43 |
| 1995-07-07 | -20.19 |
| 1995-07-06 | -21.69 |
| 1995-07-05 | -20.94 |
| 1995-07-04 | -23.20 |
| 1995-07-03 | -22.45 |
| 1995-06-30 | -20.94 |
| 1995-06-29 | -21.69 |
| 1995-06-28 | -23.20 |
| 1995-06-27 | -23.20 |
| 1995-06-26 | -23.20 |
| 1995-06-23 | -23.95 |
| 1995-06-22 | -23.95 |
| 1995-06-21 | -23.95 |
| 1995-06-20 | -22.45 |
| 1995-06-16 | -21.69 |
| 1995-06-15 | -19.69 |
| 1995-06-14 | -18.49 |
| 1995-06-13 | -19.69 |
| 1995-06-12 | -19.69 |
| 1995-06-09 | -19.09 |
| 1995-06-08 | -19.09 |
| 1995-06-07 | -17.89 |
| 1995-06-06 | -15.49 |
| 1995-06-05 | -15.49 |
| 1995-06-01 | -21.48 |
| 1995-05-31 | -21.48 |
| 1995-05-30 | -22.08 |
| 1995-05-29 | -22.68 |
| 1995-05-26 | -23.88 |
| 1995-05-25 | -22.68 |
| 1995-05-24 | -23.28 |
| 1995-05-23 | -21.48 |
| 1995-05-22 | -23.88 |
| 1995-05-19 | -23.88 |
| 1995-05-18 | -22.68 |
| 1995-05-17 | -23.28 |
| 1995-05-16 | -22.68 |
| 1995-05-15 | -22.08 |
| 1995-05-12 | -22.68 |
| 1995-05-11 | -22.68 |
| 1995-05-10 | -25.68 |
| 1995-05-09 | -27.48 |
| 1995-05-08 | -30.47 |
| 1995-05-05 | -29.28 |
| 1995-05-04 | -30.47 |
| 1995-05-03 | -29.87 |
| 1995-05-02 | -29.28 |
| 1995-05-01 | -30.47 |
| 1995-04-28 | -29.28 |
| 1995-04-27 | -36.47 |
| 1995-04-26 | -34.07 |
| 1995-04-25 | -34.07 |
| 1995-04-24 | -32.87 |
| 1995-04-21 | -33.47 |
| 1995-04-20 | -33.47 |
| 1995-04-19 | -32.87 |
| 1995-04-18 | -32.87 |
| 1995-04-13 | -33.47 |
| 1995-04-12 | -35.27 |
| 1995-04-11 | -34.67 |
| 1995-04-10 | -34.07 |
| 1995-04-07 | -34.67 |
| 1995-04-06 | -34.67 |
| 1995-04-04 | -32.87 |
| 1995-04-03 | -34.07 |
| 1995-03-31 | -33.47 |
| 1995-03-30 | -31.67 |
| 1995-03-29 | -31.07 |
| 1995-03-28 | -32.87 |
| 1995-03-27 | -32.87 |
| 1995-03-24 | -33.47 |
| 1995-03-23 | -34.67 |
| 1995-03-22 | -32.87 |
| 1995-03-21 | -33.47 |
| 1995-03-20 | -36.47 |
| 1995-03-17 | -34.67 |
| 1995-03-16 | -35.27 |
| 1995-03-15 | -32.87 |
| 1995-03-14 | -34.07 |
| 1995-03-13 | -34.07 |
| 1995-03-10 | -34.07 |
| 1995-03-09 | -32.27 |
| 1995-03-08 | -33.47 |
| 1995-03-07 | -32.27 |
| 1995-03-06 | -32.87 |
| 1995-03-03 | -32.27 |
| 1995-03-02 | -32.27 |
| 1995-03-01 | -29.87 |
| 1995-02-28 | -29.28 |
| 1995-02-27 | -30.47 |
| 1995-02-24 | -29.87 |
| 1995-02-23 | -30.47 |
| 1995-02-22 | -28.68 |
| 1995-02-21 | -28.68 |
| 1995-02-20 | -26.88 |
| 1995-02-17 | -28.08 |
| 1995-02-16 | -28.08 |
| 1995-02-15 | -26.88 |
| 1995-02-14 | -32.87 |
| 1995-02-13 | -31.67 |
| 1995-02-10 | -31.67 |
| 1995-02-09 | -30.47 |
| 1995-02-08 | -34.67 |
| 1995-02-07 | -32.87 |
| 1995-02-06 | -32.87 |
| 1995-02-03 | -33.47 |
| 1995-01-30 | -33.47 |
| 1995-01-27 | -33.47 |
| 1995-01-26 | -35.27 |
| 1995-01-25 | -35.27 |
| 1995-01-24 | -36.47 |
| 1995-01-23 | -36.47 |
| 1995-01-20 | -33.47 |
| 1995-01-19 | -32.87 |
| 1995-01-18 | -31.67 |
| 1995-01-17 | -31.07 |
| 1995-01-16 | -31.67 |
| 1995-01-13 | -31.67 |
| 1995-01-12 | -30.47 |
| 1995-01-11 | -30.47 |
| 1995-01-10 | -31.07 |
| 1995-01-09 | -29.28 |
| 1995-01-06 | -26.28 |
| 1995-01-05 | -25.68 |
| 1995-01-04 | -26.88 |
| 1995-01-03 | -28.08 |
| 1994-12-30 | -25.08 |
| 1994-12-29 | -26.88 |
| 1994-12-28 | -26.28 |
| 1994-12-23 | -25.08 |
| 1994-12-22 | -25.68 |
| 1994-12-21 | -24.48 |
| 1994-12-20 | -23.28 |
| 1994-12-19 | -22.08 |
| 1994-12-16 | -22.08 |
| 1994-12-15 | -24.48 |
| 1994-12-14 | -26.28 |
| 1994-12-13 | -28.08 |
| 1994-12-12 | -26.88 |
| 1994-12-09 | -26.28 |
| 1994-12-08 | -28.08 |
| 1994-12-07 | -23.28 |
| 1994-12-06 | -22.08 |
| 1994-12-05 | -20.88 |
| 1994-12-02 | -19.69 |
| 1994-12-01 | -19.09 |
| 1994-11-30 | -17.89 |
| 1994-11-29 | -17.29 |
| 1994-11-28 | -18.49 |
| 1994-11-25 | -16.09 |
| 1994-11-24 | -13.69 |
| 1994-11-23 | -13.09 |
| 1994-11-22 | -10.70 |
| 1994-11-21 | -7.70 |
| 1994-11-18 | -7.70 |
| 1994-11-17 | -7.10 |
| 1994-11-16 | -7.10 |
| 1994-11-15 | -7.10 |
| 1994-11-14 | -7.70 |
| 1994-11-11 | -7.10 |
| 1994-11-10 | -6.50 |
| 1994-11-09 | -8.30 |
| 1994-11-08 | -5.30 |
| 1994-11-07 | -4.70 |
| 1994-11-04 | -4.10 |
| 1994-11-03 | -6.50 |
| 1994-11-02 | -6.50 |
| 1994-11-01 | -8.30 |
| 1994-10-31 | -5.90 |
| 1994-10-28 | -7.10 |
| 1994-10-27 | -7.70 |
| 1994-10-26 | -5.90 |
| 1994-10-25 | -7.70 |
| 1994-10-24 | -4.10 |
| 1994-10-21 | -1.70 |
| 1994-10-20 | -3.50 |
| 1994-10-19 | -7.10 |
| 1994-10-18 | -5.30 |
| 1994-10-17 | -5.90 |
| 1994-10-14 | -5.30 |
| 1994-10-12 | -4.10 |
| 1994-10-11 | -5.90 |
| 1994-10-10 | -4.15 |
| 1994-10-07 | -6.48 |
| 1994-10-06 | -11.74 |
| 1994-10-05 | -9.99 |
| 1994-10-04 | -8.24 |
| 1994-10-03 | -15.84 |
| 1994-09-30 | -17.01 |
| 1994-09-29 | -15.25 |
| 1994-09-28 | -15.84 |
| 1994-09-27 | -17.88 |
| 1994-09-26 | -18.17 |
| 1994-09-23 | -15.54 |
| 1994-09-22 | -18.17 |
| 1994-09-20 | -22.56 |
| 1994-09-19 | -21.39 |
| 1994-09-16 | -21.39 |
| 1994-09-15 | -22.56 |
| 1994-09-14 | -21.68 |
| 1994-09-13 | -22.27 |
| 1994-09-12 | -23.43 |
| 1994-09-09 | -21.68 |
| 1994-09-08 | -23.73 |
| 1994-09-07 | -23.73 |
| 1994-09-06 | -22.85 |
| 1994-09-05 | -24.02 |
| 1994-09-02 | -25.77 |
| 1994-09-01 | -26.94 |
| 1994-08-31 | -26.36 |
| 1994-08-30 | -25.77 |
| 1994-08-26 | -31.03 |
| 1994-08-25 | -31.62 |
| 1994-08-24 | -31.03 |
| 1994-08-23 | -32.20 |
| 1994-08-22 | -31.03 |
| 1994-08-19 | -30.74 |
| 1994-08-18 | -29.28 |
| 1994-08-17 | -26.94 |
| 1994-08-16 | -27.23 |
| 1994-08-15 | -25.77 |
| 1994-08-12 | -24.31 |
| 1994-08-11 | -24.31 |
| 1994-08-10 | -24.02 |
| 1994-08-09 | -24.60 |
| 1994-08-08 | -24.02 |
| 1994-08-05 | -22.85 |
| 1994-08-04 | -23.43 |
| 1994-08-03 | -24.02 |
| 1994-08-02 | -22.85 |
| 1994-08-01 | -21.10 |
| 1994-07-29 | -22.27 |
| 1994-07-28 | -22.85 |
| 1994-07-27 | -22.85 |
| 1994-07-26 | -24.90 |
| 1994-07-25 | -24.31 |
| 1994-07-22 | -24.02 |
| 1994-07-21 | -23.73 |
| 1994-07-20 | -21.68 |
| 1994-07-19 | -24.02 |
| 1994-07-18 | -22.56 |
| 1994-07-15 | -22.85 |
| 1994-07-14 | -24.60 |
| 1994-07-13 | -23.43 |
| 1994-07-12 | -26.36 |
| 1994-07-11 | -27.53 |
| 1994-07-08 | -26.94 |
| 1994-07-07 | -25.19 |
| 1994-07-06 | -25.19 |
| 1994-07-05 | -23.73 |
| 1994-07-04 | -22.27 |
| 1994-07-01 | -22.27 |
| 1994-06-30 | -22.27 |
| 1994-06-29 | -22.27 |
| 1994-06-28 | -21.10 |
| 1994-06-27 | -24.02 |
| 1994-06-24 | -21.10 |
| 1994-06-23 | -17.01 |
| 1994-06-22 | -17.01 |
| 1994-06-21 | -14.67 |
| 1994-06-20 | -11.74 |
| 1994-06-17 | -10.20 |
| 1994-06-16 | -10.20 |
| 1994-06-15 | -8.67 |
| 1994-06-10 | -7.65 |
| 1994-06-09 | -7.65 |
| 1994-06-08 | -7.65 |
| 1994-06-07 | -7.65 |
| 1994-06-06 | -9.69 |
| 1994-06-03 | -9.18 |
| 1994-06-02 | -9.69 |
| 1994-06-01 | -8.16 |
| 1994-05-31 | -6.63 |
| 1994-05-30 | -6.12 |
| 1994-05-27 | -5.61 |
| 1994-05-26 | -5.10 |
| 1994-05-25 | -4.08 |
| 1994-05-24 | -3.57 |
| 1994-05-23 | -2.04 |
| 1994-05-20 | -0.51 |
| 1994-05-19 | -4.08 |
| 1994-05-18 | -5.10 |
| 1994-05-17 | -5.10 |
| 1994-05-16 | -4.08 |
| 1994-05-13 | -5.10 |
| 1994-05-12 | -8.16 |
| 1994-05-11 | -10.20 |
| 1994-05-10 | -11.22 |
| 1994-05-09 | -10.20 |
| 1994-05-06 | -8.16 |
| 1994-05-05 | -9.69 |
| 1994-05-04 | -9.18 |
| 1994-05-03 | -6.63 |
| 1994-05-02 | -6.63 |
| 1994-04-29 | -5.10 |
| 1994-04-28 | -5.61 |
| 1994-04-27 | -5.61 |
| 1994-04-26 | -4.08 |
| 1994-04-25 | -3.57 |
| 1994-04-22 | -3.06 |
| 1994-04-21 | -6.12 |
| 1994-04-20 | -4.08 |
| 1994-04-19 | -4.08 |
| 1994-04-18 | -3.06 |
| 1994-04-15 | -3.06 |
| 1994-04-14 | -0.51 |
| 1994-04-13 | -2.55 |
| 1994-04-12 | -3.06 |
| 1994-04-11 | -4.08 |
| 1994-04-08 | -4.08 |
| 1994-04-07 | -4.59 |
| 1994-04-06 | -6.12 |
| 1994-03-31 | -11.22 |
| 1994-03-30 | -10.20 |
| 1994-03-29 | -6.12 |
| 1994-03-28 | -6.12 |
| 1994-03-25 | -8.16 |
| 1994-03-24 | -9.18 |
| 1994-03-23 | -9.69 |
| 1994-03-22 | -10.20 |
| 1994-03-21 | -14.29 |
| 1994-03-18 | -13.78 |
| 1994-03-17 | -5.61 |
| 1994-03-16 | -4.08 |
| 1994-03-15 | -4.08 |
| 1994-03-14 | -2.55 |
| 1994-03-11 | -3.06 |
| 1994-03-10 | -2.55 |
| 1994-03-09 | -4.08 |
| 1994-03-08 | -2.55 |
| 1994-03-07 | -4.59 |
| 1994-03-04 | -3.06 |
| 1994-03-03 | -4.08 |
| 1994-03-02 | -3.06 |
| 1994-03-01 | -2.04 |
| 1994-02-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy