Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00551 | 1992-07-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0551 % |
|---|---|
| 2025-12-15 | 1,678.65 |
| 2025-12-12 | 1,571.95 |
| 2025-12-11 | 1,597.12 |
| 2025-12-10 | 1,554.84 |
| 2025-12-09 | 1,585.04 |
| 2025-12-08 | 1,523.64 |
| 2025-12-05 | 1,526.66 |
| 2025-12-04 | 1,530.68 |
| 2025-12-03 | 1,552.83 |
| 2025-12-02 | 1,572.96 |
| 2025-12-01 | 1,534.71 |
| 2025-11-28 | 1,555.85 |
| 2025-11-27 | 1,558.87 |
| 2025-11-26 | 1,556.86 |
| 2025-11-25 | 1,548.80 |
| 2025-11-24 | 1,538.74 |
| 2025-11-21 | 1,488.41 |
| 2025-11-20 | 1,517.60 |
| 2025-11-19 | 1,473.31 |
| 2025-11-18 | 1,464.25 |
| 2025-11-17 | 1,472.30 |
| 2025-11-14 | 1,470.29 |
| 2025-11-13 | 1,423.99 |
| 2025-11-12 | 1,390.77 |
| 2025-11-11 | 1,368.62 |
| 2025-11-10 | 1,374.66 |
| 2025-11-07 | 1,365.60 |
| 2025-11-06 | 1,365.60 |
| 2025-11-05 | 1,359.56 |
| 2025-11-04 | 1,356.54 |
| 2025-11-03 | 1,342.45 |
| 2025-10-31 | 1,335.40 |
| 2025-10-30 | 1,339.43 |
| 2025-10-28 | 1,331.38 |
| 2025-10-27 | 1,356.54 |
| 2025-10-24 | 1,321.31 |
| 2025-10-23 | 1,322.32 |
| 2025-10-22 | 1,270.98 |
| 2025-10-21 | 1,263.94 |
| 2025-10-20 | 1,231.73 |
| 2025-10-17 | 1,212.60 |
| 2025-10-16 | 1,237.76 |
| 2025-10-15 | 1,233.74 |
| 2025-10-14 | 1,218.64 |
| 2025-10-13 | 1,256.89 |
| 2025-10-10 | 1,227.70 |
| 2025-10-09 | 1,230.72 |
| 2025-10-08 | 1,227.70 |
| 2025-10-06 | 1,224.68 |
| 2025-10-03 | 1,257.90 |
| 2025-10-02 | 1,246.82 |
| 2025-09-30 | 1,233.74 |
| 2025-09-29 | 1,211.59 |
| 2025-09-26 | 1,208.57 |
| 2025-09-25 | 1,180.39 |
| 2025-09-24 | 1,189.45 |
| 2025-09-23 | 1,197.50 |
| 2025-09-22 | 1,208.57 |
| 2025-09-19 | 1,234.75 |
| 2025-09-18 | 1,226.69 |
| 2025-09-17 | 1,227.70 |
| 2025-09-16 | 1,230.72 |
| 2025-09-15 | 1,188.44 |
| 2025-09-12 | 1,193.47 |
| 2025-09-11 | 1,213.61 |
| 2025-09-10 | 1,215.56 |
| 2025-09-09 | 1,197.00 |
| 2025-09-08 | 1,213.61 |
| 2025-09-05 | 1,208.72 |
| 2025-09-04 | 1,200.91 |
| 2025-09-03 | 1,213.61 |
| 2025-09-02 | 1,215.56 |
| 2025-09-01 | 1,239.98 |
| 2025-08-29 | 1,242.91 |
| 2025-08-28 | 1,247.79 |
| 2025-08-27 | 1,242.91 |
| 2025-08-26 | 1,278.07 |
| 2025-08-25 | 1,253.65 |
| 2025-08-22 | 1,234.12 |
| 2025-08-21 | 1,227.28 |
| 2025-08-20 | 1,251.70 |
| 2025-08-19 | 1,202.86 |
| 2025-08-18 | 1,203.84 |
| 2025-08-15 | 1,219.47 |
| 2025-08-14 | 1,191.14 |
| 2025-08-13 | 1,197.00 |
| 2025-08-12 | 1,187.24 |
| 2025-08-11 | 1,110.08 |
| 2025-08-08 | 1,113.01 |
| 2025-08-07 | 1,141.33 |
| 2025-08-06 | 1,127.66 |
| 2025-08-05 | 1,125.71 |
| 2025-08-04 | 1,108.13 |
| 2025-08-01 | 1,099.34 |
| 2025-07-31 | 1,105.20 |
| 2025-07-30 | 1,122.78 |
| 2025-07-29 | 1,148.17 |
| 2025-07-28 | 1,146.22 |
| 2025-07-25 | 1,144.26 |
| 2025-07-24 | 1,146.22 |
| 2025-07-23 | 1,152.08 |
| 2025-07-22 | 1,128.64 |
| 2025-07-21 | 1,101.29 |
| 2025-07-18 | 1,077.85 |
| 2025-07-17 | 1,073.94 |
| 2025-07-16 | 1,087.62 |
| 2025-07-15 | 1,111.06 |
| 2025-07-14 | 1,091.52 |
| 2025-07-11 | 1,071.99 |
| 2025-07-10 | 1,034.88 |
| 2025-07-09 | 1,079.80 |
| 2025-07-08 | 1,124.73 |
| 2025-07-07 | 1,116.92 |
| 2025-07-04 | 1,105.20 |
| 2025-07-03 | 1,109.10 |
| 2025-07-02 | 1,083.71 |
| 2025-06-30 | 1,073.94 |
| 2025-06-27 | 1,070.04 |
| 2025-06-26 | 1,029.02 |
| 2025-06-25 | 1,017.30 |
| 2025-06-24 | 1,011.44 |
| 2025-06-23 | 970.42 |
| 2025-06-20 | 989.95 |
| 2025-06-19 | 1,003.62 |
| 2025-06-18 | 1,030.97 |
| 2025-06-17 | 1,025.11 |
| 2025-06-16 | 1,032.92 |
| 2025-06-13 | 1,017.30 |
| 2025-06-12 | 1,005.58 |
| 2025-06-11 | 1,044.64 |
| 2025-06-10 | 1,017.30 |
| 2025-06-09 | 974.33 |
| 2025-06-06 | 952.84 |
| 2025-06-05 | 927.45 |
| 2025-06-04 | 950.89 |
| 2025-06-03 | 958.10 |
| 2025-06-02 | 956.29 |
| 2025-05-30 | 965.31 |
| 2025-05-29 | 983.33 |
| 2025-05-28 | 965.31 |
| 2025-05-27 | 967.11 |
| 2025-05-26 | 968.91 |
| 2025-05-23 | 958.10 |
| 2025-05-22 | 956.29 |
| 2025-05-21 | 977.92 |
| 2025-05-20 | 981.53 |
| 2025-05-19 | 967.11 |
| 2025-05-16 | 983.33 |
| 2025-05-15 | 972.52 |
| 2025-05-14 | 1,001.36 |
| 2025-05-13 | 1,013.97 |
| 2025-05-12 | 990.54 |
| 2025-05-09 | 959.90 |
| 2025-05-08 | 950.89 |
| 2025-05-07 | 927.45 |
| 2025-05-06 | 922.04 |
| 2025-05-02 | 896.81 |
| 2025-04-30 | 904.02 |
| 2025-04-29 | 891.40 |
| 2025-04-28 | 896.81 |
| 2025-04-25 | 875.18 |
| 2025-04-24 | 891.40 |
| 2025-04-23 | 893.20 |
| 2025-04-22 | 853.55 |
| 2025-04-17 | 902.22 |
| 2025-04-16 | 871.57 |
| 2025-04-15 | 918.44 |
| 2025-04-14 | 927.45 |
| 2025-04-11 | 909.43 |
| 2025-04-10 | 905.82 |
| 2025-04-09 | 840.93 |
| 2025-04-08 | 839.13 |
| 2025-04-07 | 835.52 |
| 2025-04-03 | 976.12 |
| 2025-04-02 | 1,041.01 |
| 2025-04-01 | 1,024.79 |
| 2025-03-31 | 1,024.79 |
| 2025-03-28 | 1,041.01 |
| 2025-03-27 | 1,064.45 |
| 2025-03-26 | 1,051.83 |
| 2025-03-25 | 1,019.38 |
| 2025-03-24 | 1,046.42 |
| 2025-03-21 | 1,033.80 |
| 2025-03-20 | 1,044.62 |
| 2025-03-19 | 1,059.04 |
| 2025-03-18 | 1,096.89 |
| 2025-03-17 | 1,096.89 |
| 2025-03-14 | 1,096.89 |
| 2025-03-13 | 1,075.26 |
| 2025-03-12 | 1,129.34 |
| 2025-03-11 | 1,260.92 |
| 2025-03-10 | 1,302.38 |
| 2025-03-07 | 1,338.43 |
| 2025-03-06 | 1,293.37 |
| 2025-03-05 | 1,329.42 |
| 2025-03-04 | 1,316.80 |
| 2025-03-03 | 1,296.97 |
| 2025-02-28 | 1,333.03 |
| 2025-02-27 | 1,324.01 |
| 2025-02-26 | 1,309.59 |
| 2025-02-25 | 1,370.88 |
| 2025-02-24 | 1,334.83 |
| 2025-02-21 | 1,316.80 |
| 2025-02-20 | 1,354.66 |
| 2025-02-19 | 1,331.22 |
| 2025-02-18 | 1,324.01 |
| 2025-02-17 | 1,363.67 |
| 2025-02-14 | 1,369.08 |
| 2025-02-13 | 1,343.84 |
| 2025-02-12 | 1,342.04 |
| 2025-02-11 | 1,352.85 |
| 2025-02-10 | 1,345.64 |
| 2025-02-07 | 1,401.52 |
| 2025-02-06 | 1,462.81 |
| 2025-02-05 | 1,444.78 |
| 2025-02-04 | 1,435.77 |
| 2025-02-03 | 1,461.01 |
| 2025-01-28 | 1,388.90 |
| 2025-01-27 | 1,414.14 |
| 2025-01-24 | 1,419.55 |
| 2025-01-23 | 1,423.15 |
| 2025-01-22 | 1,423.15 |
| 2025-01-21 | 1,374.48 |
| 2025-01-20 | 1,360.06 |
| 2025-01-17 | 1,361.87 |
| 2025-01-16 | 1,287.96 |
| 2025-01-15 | 1,269.94 |
| 2025-01-14 | 1,280.75 |
| 2025-01-13 | 1,293.37 |
| 2025-01-10 | 1,334.83 |
| 2025-01-09 | 1,343.84 |
| 2025-01-08 | 1,388.90 |
| 2025-01-07 | 1,401.52 |
| 2025-01-06 | 1,390.71 |
| 2025-01-03 | 1,399.72 |
| 2025-01-02 | 1,408.73 |
| 2024-12-31 | 1,468.22 |
| 2024-12-30 | 1,468.22 |
| 2024-12-27 | 1,473.62 |
| 2024-12-24 | 1,471.82 |
| 2024-12-23 | 1,488.04 |
| 2024-12-20 | 1,484.44 |
| 2024-12-19 | 1,522.29 |
| 2024-12-18 | 1,529.50 |
| 2024-12-17 | 1,506.07 |
| 2024-12-16 | 1,516.89 |
| 2024-12-13 | 1,518.69 |
| 2024-12-12 | 1,504.27 |
| 2024-12-11 | 1,482.64 |
| 2024-12-10 | 1,480.83 |
| 2024-12-09 | 1,513.28 |
| 2024-12-06 | 1,522.29 |
| 2024-12-05 | 1,552.94 |
| 2024-12-04 | 1,497.06 |
| 2024-12-03 | 1,488.04 |
| 2024-12-02 | 1,468.22 |
| 2024-11-29 | 1,468.22 |
| 2024-11-28 | 1,406.93 |
| 2024-11-27 | 1,448.39 |
| 2024-11-26 | 1,433.97 |
| 2024-11-25 | 1,414.14 |
| 2024-11-22 | 1,392.51 |
| 2024-11-21 | 1,405.13 |
| 2024-11-20 | 1,432.17 |
| 2024-11-19 | 1,378.09 |
| 2024-11-18 | 1,316.80 |
| 2024-11-15 | 1,331.22 |
| 2024-11-14 | 1,334.83 |
| 2024-11-13 | 1,392.51 |
| 2024-11-12 | 1,415.94 |
| 2024-11-11 | 1,381.69 |
| 2024-11-08 | 1,358.26 |
| 2024-11-07 | 1,349.25 |
| 2024-11-06 | 1,370.88 |
| 2024-11-05 | 1,401.52 |
| 2024-11-04 | 1,342.04 |
| 2024-11-01 | 1,338.43 |
| 2024-10-31 | 1,374.48 |
| 2024-10-30 | 1,417.75 |
| 2024-10-29 | 1,414.14 |
| 2024-10-28 | 1,428.56 |
| 2024-10-25 | 1,251.91 |
| 2024-10-24 | 1,215.86 |
| 2024-10-23 | 1,284.36 |
| 2024-10-22 | 1,275.34 |
| 2024-10-21 | 1,282.55 |
| 2024-10-18 | 1,300.58 |
| 2024-10-17 | 1,251.91 |
| 2024-10-16 | 1,223.07 |
| 2024-10-15 | 1,224.87 |
| 2024-10-14 | 1,219.47 |
| 2024-10-10 | 1,228.48 |
| 2024-10-09 | 1,156.38 |
| 2024-10-08 | 1,176.20 |
| 2024-10-07 | 1,205.04 |
| 2024-10-04 | 1,156.38 |
| 2024-10-03 | 1,187.02 |
| 2024-10-02 | 1,214.06 |
| 2024-09-30 | 1,237.49 |
| 2024-09-27 | 1,224.87 |
| 2024-09-26 | 1,199.64 |
| 2024-09-25 | 1,187.02 |
| 2024-09-24 | 1,181.61 |
| 2024-09-23 | 1,176.20 |
| 2024-09-20 | 1,170.80 |
| 2024-09-19 | 1,143.76 |
| 2024-09-17 | 1,127.54 |
| 2024-09-16 | 1,134.75 |
| 2024-09-13 | 1,116.72 |
| 2024-09-12 | 1,104.10 |
| 2024-09-11 | 1,075.26 |
| 2024-09-10 | 1,068.05 |
| 2024-09-09 | 1,075.26 |
| 2024-09-05 | 1,111.31 |
| 2024-09-04 | 1,106.06 |
| 2024-09-03 | 1,102.56 |
| 2024-09-02 | 1,092.06 |
| 2024-08-30 | 1,083.30 |
| 2024-08-29 | 1,067.55 |
| 2024-08-28 | 1,060.55 |
| 2024-08-27 | 1,072.80 |
| 2024-08-26 | 1,065.80 |
| 2024-08-23 | 1,072.80 |
| 2024-08-22 | 1,069.30 |
| 2024-08-21 | 1,057.05 |
| 2024-08-20 | 1,057.05 |
| 2024-08-19 | 1,022.04 |
| 2024-08-16 | 1,036.04 |
| 2024-08-15 | 1,030.79 |
| 2024-08-14 | 1,036.04 |
| 2024-08-13 | 1,022.04 |
| 2024-08-12 | 955.52 |
| 2024-08-09 | 959.02 |
| 2024-08-08 | 971.28 |
| 2024-08-07 | 946.77 |
| 2024-08-06 | 943.27 |
| 2024-08-05 | 936.27 |
| 2024-08-02 | 957.27 |
| 2024-08-01 | 932.77 |
| 2024-07-31 | 1,016.79 |
| 2024-07-30 | 962.52 |
| 2024-07-29 | 981.78 |
| 2024-07-26 | 960.77 |
| 2024-07-25 | 969.53 |
| 2024-07-24 | 973.03 |
| 2024-07-23 | 974.78 |
| 2024-07-22 | 997.53 |
| 2024-07-19 | 960.77 |
| 2024-07-18 | 1,001.03 |
| 2024-07-17 | 976.53 |
| 2024-07-16 | 1,004.53 |
| 2024-07-15 | 1,013.29 |
| 2024-07-12 | 1,065.80 |
| 2024-07-11 | 1,048.30 |
| 2024-07-10 | 1,102.56 |
| 2024-07-09 | 1,127.07 |
| 2024-07-08 | 1,127.07 |
| 2024-07-05 | 1,123.57 |
| 2024-07-04 | 1,162.08 |
| 2024-07-03 | 1,198.83 |
| 2024-07-02 | 1,223.34 |
| 2024-06-28 | 1,221.59 |
| 2024-06-27 | 1,260.10 |
| 2024-06-26 | 1,268.85 |
| 2024-06-25 | 1,298.61 |
| 2024-06-24 | 1,274.10 |
| 2024-06-21 | 1,200.59 |
| 2024-06-20 | 1,167.33 |
| 2024-06-19 | 1,177.83 |
| 2024-06-18 | 1,172.58 |
| 2024-06-17 | 1,170.83 |
| 2024-06-14 | 1,177.83 |
| 2024-06-13 | 1,172.58 |
| 2024-06-12 | 1,179.58 |
| 2024-06-11 | 1,155.07 |
| 2024-06-07 | 1,179.58 |
| 2024-06-06 | 1,183.08 |
| 2024-06-05 | 1,128.82 |
| 2024-06-04 | 1,153.32 |
| 2024-06-03 | 1,153.32 |
| 2024-05-31 | 1,156.82 |
| 2024-05-30 | 1,141.07 |
| 2024-05-29 | 1,148.07 |
| 2024-05-28 | 1,173.10 |
| 2024-05-27 | 1,148.07 |
| 2024-05-24 | 1,161.42 |
| 2024-05-23 | 1,186.45 |
| 2024-05-22 | 1,193.12 |
| 2024-05-21 | 1,181.44 |
| 2024-05-20 | 1,173.10 |
| 2024-05-17 | 1,168.09 |
| 2024-05-16 | 1,196.46 |
| 2024-05-14 | 1,204.80 |
| 2024-05-13 | 1,173.10 |
| 2024-05-10 | 1,156.41 |
| 2024-05-09 | 1,139.73 |
| 2024-05-08 | 1,093.01 |
| 2024-05-07 | 1,091.34 |
| 2024-05-06 | 1,067.98 |
| 2024-05-03 | 1,057.97 |
| 2024-05-02 | 1,047.96 |
| 2024-04-30 | 1,062.98 |
| 2024-04-29 | 1,076.32 |
| 2024-04-26 | 1,096.35 |
| 2024-04-25 | 932.83 |
| 2024-04-24 | 901.13 |
| 2024-04-23 | 884.44 |
| 2024-04-22 | 867.76 |
| 2024-04-19 | 854.41 |
| 2024-04-18 | 874.43 |
| 2024-04-17 | 874.43 |
| 2024-04-16 | 856.08 |
| 2024-04-15 | 859.41 |
| 2024-04-12 | 856.08 |
| 2024-04-11 | 892.78 |
| 2024-04-10 | 892.78 |
| 2024-04-09 | 879.44 |
| 2024-04-08 | 882.77 |
| 2024-04-05 | 831.05 |
| 2024-04-03 | 817.70 |
| 2024-04-02 | 826.04 |
| 2024-03-28 | 816.03 |
| 2024-03-27 | 817.70 |
| 2024-03-26 | 834.39 |
| 2024-03-25 | 837.72 |
| 2024-03-22 | 844.40 |
| 2024-03-21 | 861.08 |
| 2024-03-20 | 844.40 |
| 2024-03-19 | 836.05 |
| 2024-03-18 | 861.08 |
| 2024-03-15 | 866.09 |
| 2024-03-14 | 851.07 |
| 2024-03-13 | 612.47 |
| 2024-03-12 | 619.14 |
| 2024-03-11 | 612.47 |
| 2024-03-08 | 598.29 |
| 2024-03-07 | 569.92 |
| 2024-03-06 | 575.76 |
| 2024-03-05 | 575.76 |
| 2024-03-04 | 578.26 |
| 2024-03-01 | 584.94 |
| 2024-02-29 | 584.94 |
| 2024-02-28 | 594.11 |
| 2024-02-27 | 624.15 |
| 2024-02-26 | 599.12 |
| 2024-02-23 | 561.58 |
| 2024-02-22 | 563.25 |
| 2024-02-21 | 559.08 |
| 2024-02-20 | 549.06 |
| 2024-02-19 | 550.73 |
| 2024-02-16 | 545.73 |
| 2024-02-15 | 529.04 |
| 2024-02-14 | 535.72 |
| 2024-02-09 | 544.06 |
| 2024-02-08 | 554.90 |
| 2024-02-07 | 553.24 |
| 2024-02-06 | 542.39 |
| 2024-02-05 | 524.04 |
| 2024-02-02 | 531.54 |
| 2024-02-01 | 541.56 |
| 2024-01-31 | 512.36 |
| 2024-01-30 | 535.72 |
| 2024-01-29 | 558.24 |
| 2024-01-26 | 588.27 |
| 2024-01-25 | 599.95 |
| 2024-01-24 | 576.59 |
| 2024-01-23 | 577.43 |
| 2024-01-22 | 558.24 |
| 2024-01-19 | 577.43 |
| 2024-01-18 | 570.76 |
| 2024-01-17 | 557.41 |
| 2024-01-16 | 572.42 |
| 2024-01-15 | 593.28 |
| 2024-01-12 | 589.11 |
| 2024-01-11 | 591.61 |
| 2024-01-10 | 579.93 |
| 2024-01-09 | 581.60 |
| 2024-01-08 | 567.42 |
| 2024-01-05 | 581.60 |
| 2024-01-04 | 611.63 |
| 2024-01-03 | 617.47 |
| 2024-01-02 | 616.64 |
| 2023-12-29 | 620.81 |
| 2023-12-28 | 643.34 |
| 2023-12-27 | 619.98 |
| 2023-12-22 | 635.83 |
| 2023-12-21 | 642.50 |
| 2023-12-20 | 635.83 |
| 2023-12-19 | 624.15 |
| 2023-12-18 | 634.16 |
| 2023-12-15 | 651.68 |
| 2023-12-14 | 631.66 |
| 2023-12-13 | 609.97 |
| 2023-12-12 | 624.15 |
| 2023-12-11 | 604.13 |
| 2023-12-08 | 627.49 |
| 2023-12-07 | 629.15 |
| 2023-12-06 | 642.50 |
| 2023-12-05 | 626.65 |
| 2023-12-04 | 635.83 |
| 2023-12-01 | 650.85 |
| 2023-11-30 | 646.67 |
| 2023-11-29 | 650.85 |
| 2023-11-28 | 655.85 |
| 2023-11-27 | 660.02 |
| 2023-11-24 | 637.50 |
| 2023-11-23 | 641.67 |
| 2023-11-22 | 640.83 |
| 2023-11-21 | 622.48 |
| 2023-11-20 | 612.47 |
| 2023-11-17 | 606.63 |
| 2023-11-16 | 655.85 |
| 2023-11-15 | 647.51 |
| 2023-11-14 | 638.33 |
| 2023-11-13 | 636.66 |
| 2023-11-10 | 655.02 |
| 2023-11-09 | 649.18 |
| 2023-11-08 | 650.01 |
| 2023-11-07 | 667.53 |
| 2023-11-06 | 687.55 |
| 2023-11-03 | 696.73 |
| 2023-11-02 | 670.03 |
| 2023-11-01 | 664.19 |
| 2023-10-31 | 664.19 |
| 2023-10-30 | 665.03 |
| 2023-10-27 | 653.35 |
| 2023-10-26 | 654.18 |
| 2023-10-25 | 649.18 |
| 2023-10-24 | 642.50 |
| 2023-10-20 | 630.82 |
| 2023-10-19 | 632.49 |
| 2023-10-18 | 642.50 |
| 2023-10-17 | 646.67 |
| 2023-10-16 | 645.01 |
| 2023-10-13 | 639.17 |
| 2023-10-12 | 641.67 |
| 2023-10-11 | 643.34 |
| 2023-10-10 | 639.17 |
| 2023-10-09 | 638.33 |
| 2023-10-06 | 642.50 |
| 2023-10-05 | 646.67 |
| 2023-10-04 | 646.67 |
| 2023-10-03 | 634.99 |
| 2023-09-29 | 650.85 |
| 2023-09-28 | 642.50 |
| 2023-09-27 | 638.33 |
| 2023-09-26 | 619.14 |
| 2023-09-25 | 668.36 |
| 2023-09-22 | 683.38 |
| 2023-09-21 | 647.51 |
| 2023-09-20 | 673.37 |
| 2023-09-19 | 715.92 |
| 2023-09-18 | 710.08 |
| 2023-09-15 | 709.24 |
| 2023-09-14 | 713.42 |
| 2023-09-13 | 720.09 |
| 2023-09-12 | 719.26 |
| 2023-09-11 | 720.92 |
| 2023-09-07 | 715.20 |
| 2023-09-06 | 717.65 |
| 2023-09-05 | 720.92 |
| 2023-09-04 | 729.10 |
| 2023-08-31 | 704.57 |
| 2023-08-30 | 720.92 |
| 2023-08-29 | 706.21 |
| 2023-08-28 | 702.94 |
| 2023-08-25 | 680.04 |
| 2023-08-24 | 719.29 |
| 2023-08-23 | 720.92 |
| 2023-08-22 | 725.83 |
| 2023-08-21 | 720.92 |
| 2023-08-18 | 743.82 |
| 2023-08-17 | 751.99 |
| 2023-08-16 | 758.54 |
| 2023-08-15 | 769.98 |
| 2023-08-14 | 766.71 |
| 2023-08-11 | 796.15 |
| 2023-08-10 | 792.88 |
| 2023-08-09 | 783.07 |
| 2023-08-08 | 792.88 |
| 2023-08-07 | 786.34 |
| 2023-08-04 | 781.43 |
| 2023-08-03 | 760.17 |
| 2023-08-02 | 766.71 |
| 2023-08-01 | 765.08 |
| 2023-07-31 | 750.36 |
| 2023-07-28 | 819.04 |
| 2023-07-27 | 819.04 |
| 2023-07-26 | 805.96 |
| 2023-07-25 | 814.14 |
| 2023-07-24 | 807.60 |
| 2023-07-21 | 797.78 |
| 2023-07-20 | 789.61 |
| 2023-07-19 | 794.51 |
| 2023-07-18 | 791.24 |
| 2023-07-14 | 784.70 |
| 2023-07-13 | 761.81 |
| 2023-07-12 | 789.61 |
| 2023-07-11 | 774.89 |
| 2023-07-10 | 787.97 |
| 2023-07-07 | 781.43 |
| 2023-07-06 | 761.81 |
| 2023-07-05 | 760.17 |
| 2023-07-04 | 758.54 |
| 2023-07-03 | 750.36 |
| 2023-06-30 | 737.28 |
| 2023-06-29 | 734.01 |
| 2023-06-28 | 745.45 |
| 2023-06-27 | 743.82 |
| 2023-06-26 | 725.83 |
| 2023-06-23 | 715.20 |
| 2023-06-21 | 740.55 |
| 2023-06-20 | 735.64 |
| 2023-06-19 | 750.36 |
| 2023-06-16 | 751.99 |
| 2023-06-15 | 743.82 |
| 2023-06-14 | 742.18 |
| 2023-06-13 | 742.18 |
| 2023-06-12 | 729.10 |
| 2023-06-09 | 725.83 |
| 2023-06-08 | 727.47 |
| 2023-06-07 | 725.83 |
| 2023-06-06 | 725.83 |
| 2023-06-05 | 724.19 |
| 2023-06-02 | 715.20 |
| 2023-06-01 | 701.30 |
| 2023-05-31 | 684.95 |
| 2023-05-30 | 706.21 |
| 2023-05-29 | 693.99 |
| 2023-05-25 | 719.95 |
| 2023-05-24 | 713.84 |
| 2023-05-23 | 721.48 |
| 2023-05-22 | 729.11 |
| 2023-05-19 | 724.53 |
| 2023-05-18 | 747.43 |
| 2023-05-17 | 750.49 |
| 2023-05-16 | 750.49 |
| 2023-05-15 | 756.59 |
| 2023-05-12 | 762.70 |
| 2023-05-11 | 761.17 |
| 2023-05-10 | 756.59 |
| 2023-05-09 | 759.65 |
| 2023-05-08 | 790.19 |
| 2023-05-05 | 774.92 |
| 2023-05-04 | 791.71 |
| 2023-05-03 | 761.17 |
| 2023-05-02 | 750.49 |
| 2023-04-28 | 799.35 |
| 2023-04-27 | 803.93 |
| 2023-04-26 | 793.24 |
| 2023-04-25 | 777.97 |
| 2023-04-24 | 768.81 |
| 2023-04-21 | 752.01 |
| 2023-04-20 | 753.54 |
| 2023-04-19 | 752.01 |
| 2023-04-18 | 764.23 |
| 2023-04-17 | 750.49 |
| 2023-04-14 | 744.38 |
| 2023-04-13 | 756.59 |
| 2023-04-12 | 745.91 |
| 2023-04-11 | 744.38 |
| 2023-04-06 | 712.31 |
| 2023-04-04 | 716.89 |
| 2023-04-03 | 721.48 |
| 2023-03-31 | 744.38 |
| 2023-03-30 | 732.16 |
| 2023-03-29 | 710.79 |
| 2023-03-28 | 715.37 |
| 2023-03-27 | 718.42 |
| 2023-03-24 | 742.85 |
| 2023-03-23 | 750.49 |
| 2023-03-22 | 739.80 |
| 2023-03-21 | 718.42 |
| 2023-03-20 | 726.06 |
| 2023-03-17 | 733.69 |
| 2023-03-16 | 733.69 |
| 2023-03-15 | 723.00 |
| 2023-03-14 | 709.26 |
| 2023-03-13 | 742.85 |
| 2023-03-10 | 730.64 |
| 2023-03-09 | 758.12 |
| 2023-03-08 | 771.86 |
| 2023-03-07 | 787.13 |
| 2023-03-06 | 785.61 |
| 2023-03-03 | 800.87 |
| 2023-03-02 | 793.24 |
| 2023-03-01 | 791.71 |
| 2023-02-28 | 785.61 |
| 2023-02-27 | 806.98 |
| 2023-02-24 | 805.46 |
| 2023-02-23 | 800.87 |
| 2023-02-22 | 820.72 |
| 2023-02-21 | 837.52 |
| 2023-02-20 | 826.83 |
| 2023-02-17 | 832.94 |
| 2023-02-16 | 854.32 |
| 2023-02-15 | 852.79 |
| 2023-02-14 | 901.65 |
| 2023-02-13 | 898.60 |
| 2023-02-10 | 849.74 |
| 2023-02-09 | 880.27 |
| 2023-02-08 | 865.00 |
| 2023-02-07 | 871.11 |
| 2023-02-06 | 852.79 |
| 2023-02-03 | 871.11 |
| 2023-02-02 | 883.33 |
| 2023-02-01 | 904.70 |
| 2023-01-31 | 880.27 |
| 2023-01-30 | 861.95 |
| 2023-01-27 | 884.85 |
| 2023-01-26 | 877.22 |
| 2023-01-20 | 849.74 |
| 2023-01-19 | 806.98 |
| 2023-01-18 | 799.35 |
| 2023-01-17 | 787.13 |
| 2023-01-16 | 831.41 |
| 2023-01-13 | 822.25 |
| 2023-01-12 | 811.56 |
| 2023-01-11 | 777.97 |
| 2023-01-10 | 800.87 |
| 2023-01-09 | 806.98 |
| 2023-01-06 | 770.34 |
| 2023-01-05 | 773.39 |
| 2023-01-04 | 758.12 |
| 2023-01-03 | 747.43 |
| 2022-12-30 | 736.74 |
| 2022-12-29 | 736.74 |
| 2022-12-28 | 764.23 |
| 2022-12-23 | 756.59 |
| 2022-12-22 | 741.33 |
| 2022-12-21 | 739.80 |
| 2022-12-20 | 697.04 |
| 2022-12-19 | 736.74 |
| 2022-12-16 | 753.54 |
| 2022-12-15 | 738.27 |
| 2022-12-14 | 748.96 |
| 2022-12-13 | 755.07 |
| 2022-12-12 | 753.54 |
| 2022-12-09 | 770.34 |
| 2022-12-08 | 748.96 |
| 2022-12-07 | 683.30 |
| 2022-12-06 | 700.10 |
| 2022-12-05 | 695.52 |
| 2022-12-02 | 677.20 |
| 2022-12-01 | 663.45 |
| 2022-11-30 | 644.37 |
| 2022-11-29 | 639.02 |
| 2022-11-28 | 599.32 |
| 2022-11-25 | 609.25 |
| 2022-11-24 | 611.54 |
| 2022-11-23 | 620.70 |
| 2022-11-22 | 622.23 |
| 2022-11-21 | 627.57 |
| 2022-11-18 | 658.11 |
| 2022-11-17 | 653.53 |
| 2022-11-16 | 654.29 |
| 2022-11-15 | 681.78 |
| 2022-11-14 | 686.36 |
| 2022-11-11 | 626.81 |
| 2022-11-10 | 533.67 |
| 2022-11-09 | 553.52 |
| 2022-11-08 | 563.44 |
| 2022-11-07 | 584.05 |
| 2022-11-04 | 564.20 |
| 2022-11-03 | 553.52 |
| 2022-11-02 | 569.55 |
| 2022-11-01 | 533.67 |
| 2022-10-31 | 509.24 |
| 2022-10-28 | 528.32 |
| 2022-10-27 | 526.03 |
| 2022-10-26 | 538.25 |
| 2022-10-25 | 516.11 |
| 2022-10-24 | 544.35 |
| 2022-10-21 | 571.84 |
| 2022-10-20 | 594.74 |
| 2022-10-19 | 579.47 |
| 2022-10-18 | 606.96 |
| 2022-10-17 | 577.18 |
| 2022-10-14 | 579.47 |
| 2022-10-13 | 568.02 |
| 2022-10-12 | 569.55 |
| 2022-10-11 | 587.11 |
| 2022-10-10 | 598.56 |
| 2022-10-07 | 625.28 |
| 2022-10-06 | 648.18 |
| 2022-10-05 | 661.16 |
| 2022-10-03 | 635.97 |
| 2022-09-30 | 666.51 |
| 2022-09-29 | 675.67 |
| 2022-09-28 | 664.98 |
| 2022-09-27 | 698.57 |
| 2022-09-26 | 683.30 |
| 2022-09-23 | 704.68 |
| 2022-09-22 | 704.68 |
| 2022-09-21 | 735.22 |
| 2022-09-20 | 762.70 |
| 2022-09-19 | 738.27 |
| 2022-09-16 | 756.59 |
| 2022-09-15 | 758.12 |
| 2022-09-14 | 773.39 |
| 2022-09-13 | 745.91 |
| 2022-09-09 | 738.27 |
| 2022-09-08 | 720.59 |
| 2022-09-07 | 725.01 |
| 2022-09-06 | 725.01 |
| 2022-09-05 | 727.96 |
| 2022-09-02 | 725.01 |
| 2022-09-01 | 745.64 |
| 2022-08-31 | 763.32 |
| 2022-08-30 | 770.68 |
| 2022-08-29 | 773.63 |
| 2022-08-26 | 816.35 |
| 2022-08-25 | 782.47 |
| 2022-08-24 | 789.83 |
| 2022-08-23 | 785.41 |
| 2022-08-22 | 804.57 |
| 2022-08-19 | 807.51 |
| 2022-08-18 | 781.00 |
| 2022-08-17 | 773.63 |
| 2022-08-16 | 742.69 |
| 2022-08-15 | 720.59 |
| 2022-08-12 | 727.96 |
| 2022-08-11 | 666.08 |
| 2022-08-10 | 664.61 |
| 2022-08-09 | 666.08 |
| 2022-08-08 | 667.56 |
| 2022-08-05 | 669.03 |
| 2022-08-04 | 657.24 |
| 2022-08-03 | 635.88 |
| 2022-08-02 | 633.67 |
| 2022-08-01 | 657.24 |
| 2022-07-29 | 669.03 |
| 2022-07-28 | 666.08 |
| 2022-07-27 | 673.45 |
| 2022-07-26 | 694.07 |
| 2022-07-25 | 697.02 |
| 2022-07-22 | 699.97 |
| 2022-07-21 | 702.91 |
| 2022-07-20 | 714.70 |
| 2022-07-19 | 694.07 |
| 2022-07-18 | 698.49 |
| 2022-07-15 | 666.08 |
| 2022-07-14 | 676.40 |
| 2022-07-13 | 677.87 |
| 2022-07-12 | 676.40 |
| 2022-07-11 | 682.29 |
| 2022-07-08 | 685.23 |
| 2022-07-07 | 669.03 |
| 2022-07-06 | 671.98 |
| 2022-07-05 | 670.50 |
| 2022-07-04 | 663.14 |
| 2022-06-30 | 652.82 |
| 2022-06-29 | 664.61 |
| 2022-06-28 | 686.71 |
| 2022-06-27 | 705.86 |
| 2022-06-24 | 727.96 |
| 2022-06-23 | 704.39 |
| 2022-06-22 | 702.91 |
| 2022-06-21 | 739.74 |
| 2022-06-20 | 726.49 |
| 2022-06-17 | 714.70 |
| 2022-06-16 | 707.33 |
| 2022-06-15 | 713.23 |
| 2022-06-14 | 727.96 |
| 2022-06-13 | 710.28 |
| 2022-06-10 | 755.95 |
| 2022-06-09 | 761.84 |
| 2022-06-08 | 761.84 |
| 2022-06-07 | 758.90 |
| 2022-06-06 | 739.74 |
| 2022-06-02 | 725.01 |
| 2022-06-01 | 733.85 |
| 2022-05-31 | 726.49 |
| 2022-05-30 | 714.91 |
| 2022-05-27 | 685.96 |
| 2022-05-26 | 672.93 |
| 2022-05-25 | 678.72 |
| 2022-05-24 | 684.51 |
| 2022-05-23 | 696.09 |
| 2022-05-20 | 710.56 |
| 2022-05-19 | 716.35 |
| 2022-05-18 | 755.43 |
| 2022-05-17 | 756.88 |
| 2022-05-16 | 739.51 |
| 2022-05-13 | 736.62 |
| 2022-05-12 | 659.90 |
| 2022-05-11 | 661.35 |
| 2022-05-10 | 670.04 |
| 2022-05-06 | 696.09 |
| 2022-05-05 | 729.38 |
| 2022-05-04 | 712.01 |
| 2022-05-03 | 732.28 |
| 2022-04-29 | 736.62 |
| 2022-04-28 | 730.83 |
| 2022-04-27 | 720.70 |
| 2022-04-26 | 722.14 |
| 2022-04-25 | 700.43 |
| 2022-04-22 | 706.22 |
| 2022-04-21 | 703.33 |
| 2022-04-20 | 706.22 |
| 2022-04-19 | 696.09 |
| 2022-04-14 | 698.98 |
| 2022-04-13 | 693.19 |
| 2022-04-12 | 697.54 |
| 2022-04-11 | 683.06 |
| 2022-04-08 | 709.12 |
| 2022-04-07 | 735.17 |
| 2022-04-06 | 768.46 |
| 2022-04-04 | 780.04 |
| 2022-04-01 | 785.83 |
| 2022-03-31 | 814.78 |
| 2022-03-30 | 819.12 |
| 2022-03-29 | 791.62 |
| 2022-03-28 | 790.17 |
| 2022-03-25 | 810.44 |
| 2022-03-24 | 824.91 |
| 2022-03-23 | 824.91 |
| 2022-03-22 | 808.99 |
| 2022-03-21 | 814.78 |
| 2022-03-18 | 791.62 |
| 2022-03-17 | 743.85 |
| 2022-03-16 | 691.75 |
| 2022-03-15 | 694.64 |
| 2022-03-14 | 703.33 |
| 2022-03-11 | 735.17 |
| 2022-03-10 | 746.75 |
| 2022-03-09 | 707.67 |
| 2022-03-08 | 769.91 |
| 2022-03-07 | 811.88 |
| 2022-03-04 | 836.49 |
| 2022-03-03 | 863.99 |
| 2022-03-02 | 862.54 |
| 2022-03-01 | 865.44 |
| 2022-02-28 | 855.31 |
| 2022-02-25 | 856.75 |
| 2022-02-24 | 848.07 |
| 2022-02-23 | 868.33 |
| 2022-02-22 | 861.10 |
| 2022-02-21 | 875.57 |
| 2022-02-18 | 897.28 |
| 2022-02-17 | 901.63 |
| 2022-02-16 | 895.84 |
| 2022-02-15 | 884.26 |
| 2022-02-14 | 879.91 |
| 2022-02-11 | 884.26 |
| 2022-02-10 | 881.36 |
| 2022-02-09 | 872.68 |
| 2022-02-08 | 874.12 |
| 2022-02-07 | 865.44 |
| 2022-02-04 | 865.44 |
| 2022-01-31 | 850.96 |
| 2022-01-28 | 822.02 |
| 2022-01-27 | 814.78 |
| 2022-01-26 | 822.02 |
| 2022-01-25 | 848.07 |
| 2022-01-24 | 865.44 |
| 2022-01-21 | 874.12 |
| 2022-01-20 | 863.99 |
| 2022-01-19 | 848.07 |
| 2022-01-18 | 836.49 |
| 2022-01-17 | 837.94 |
| 2022-01-14 | 858.20 |
| 2022-01-13 | 840.83 |
| 2022-01-12 | 836.49 |
| 2022-01-11 | 816.23 |
| 2022-01-10 | 849.52 |
| 2022-01-07 | 842.28 |
| 2022-01-06 | 837.94 |
| 2022-01-05 | 833.60 |
| 2022-01-04 | 845.18 |
| 2022-01-03 | 848.07 |
| 2021-12-31 | 843.73 |
| 2021-12-30 | 861.10 |
| 2021-12-29 | 861.10 |
| 2021-12-28 | 855.31 |
| 2021-12-24 | 820.57 |
| 2021-12-23 | 822.02 |
| 2021-12-22 | 819.12 |
| 2021-12-21 | 819.12 |
| 2021-12-20 | 822.02 |
| 2021-12-17 | 827.81 |
| 2021-12-16 | 827.81 |
| 2021-12-15 | 801.75 |
| 2021-12-14 | 823.46 |
| 2021-12-13 | 850.96 |
| 2021-12-10 | 875.57 |
| 2021-12-09 | 914.65 |
| 2021-12-08 | 926.23 |
| 2021-12-07 | 907.41 |
| 2021-12-06 | 871.23 |
| 2021-12-03 | 898.73 |
| 2021-12-02 | 859.65 |
| 2021-12-01 | 874.12 |
| 2021-11-30 | 878.47 |
| 2021-11-29 | 898.73 |
| 2021-11-26 | 945.05 |
| 2021-11-25 | 960.97 |
| 2021-11-24 | 968.21 |
| 2021-11-23 | 981.23 |
| 2021-11-22 | 987.02 |
| 2021-11-19 | 1,005.84 |
| 2021-11-18 | 1,017.42 |
| 2021-11-17 | 1,034.79 |
| 2021-11-16 | 1,031.89 |
| 2021-11-15 | 1,072.42 |
| 2021-11-12 | 1,088.34 |
| 2021-11-11 | 1,099.92 |
| 2021-11-10 | 1,124.53 |
| 2021-11-09 | 1,110.06 |
| 2021-11-08 | 1,112.95 |
| 2021-11-05 | 1,098.48 |
| 2021-11-04 | 1,098.48 |
| 2021-11-03 | 1,097.03 |
| 2021-11-02 | 1,085.45 |
| 2021-11-01 | 1,063.74 |
| 2021-10-29 | 1,099.92 |
| 2021-10-28 | 1,094.13 |
| 2021-10-27 | 1,094.13 |
| 2021-10-26 | 1,104.27 |
| 2021-10-25 | 1,092.69 |
| 2021-10-22 | 1,099.92 |
| 2021-10-21 | 1,092.69 |
| 2021-10-20 | 1,123.08 |
| 2021-10-19 | 1,130.32 |
| 2021-10-18 | 1,159.27 |
| 2021-10-15 | 1,112.95 |
| 2021-10-12 | 1,079.66 |
| 2021-10-11 | 1,076.76 |
| 2021-10-08 | 1,076.76 |
| 2021-10-07 | 1,072.42 |
| 2021-10-06 | 1,063.74 |
| 2021-10-05 | 1,059.40 |
| 2021-10-04 | 1,060.84 |
| 2021-09-30 | 1,039.13 |
| 2021-09-29 | 1,039.13 |
| 2021-09-28 | 1,010.18 |
| 2021-09-27 | 1,056.50 |
| 2021-09-24 | 1,053.61 |
| 2021-09-23 | 1,040.58 |
| 2021-09-21 | 1,050.71 |
| 2021-09-20 | 1,027.55 |
| 2021-09-17 | 1,070.98 |
| 2021-09-16 | 1,050.71 |
| 2021-09-15 | 1,088.34 |
| 2021-09-14 | 1,072.42 |
| 2021-09-13 | 1,094.13 |
| 2021-09-10 | 1,105.71 |
| 2021-09-09 | 1,065.19 |
| 2021-09-08 | 1,094.13 |
| 2021-09-07 | 1,082.55 |
| 2021-09-06 | 1,060.84 |
| 2021-09-03 | 1,073.87 |
| 2021-09-02 | 1,085.45 |
| 2021-09-01 | 1,068.08 |
| 2021-08-31 | 1,042.03 |
| 2021-08-30 | 1,043.47 |
| 2021-08-27 | 1,040.58 |
| 2021-08-26 | 1,040.58 |
| 2021-08-25 | 1,037.68 |
| 2021-08-24 | 1,021.76 |
| 2021-08-23 | 985.58 |
| 2021-08-20 | 971.10 |
| 2021-08-19 | 1,014.53 |
| 2021-08-18 | 1,033.34 |
| 2021-08-17 | 1,020.31 |
| 2021-08-16 | 1,018.87 |
| 2021-08-13 | 1,068.08 |
| 2021-08-12 | 1,069.53 |
| 2021-08-11 | 1,086.90 |
| 2021-08-10 | 1,062.29 |
| 2021-08-09 | 1,047.82 |
| 2021-08-06 | 1,047.82 |
| 2021-08-05 | 1,053.61 |
| 2021-08-04 | 1,075.32 |
| 2021-08-03 | 1,069.53 |
| 2021-08-02 | 1,063.74 |
| 2021-07-30 | 1,086.90 |
| 2021-07-29 | 1,097.03 |
| 2021-07-28 | 1,046.37 |
| 2021-07-27 | 1,027.55 |
| 2021-07-26 | 1,056.50 |
| 2021-07-23 | 1,066.63 |
| 2021-07-22 | 1,098.48 |
| 2021-07-21 | 1,091.24 |
| 2021-07-20 | 1,099.92 |
| 2021-07-19 | 1,125.98 |
| 2021-07-16 | 1,166.51 |
| 2021-07-15 | 1,191.11 |
| 2021-07-14 | 1,191.11 |
| 2021-07-13 | 1,196.90 |
| 2021-07-12 | 1,198.35 |
| 2021-07-09 | 1,202.69 |
| 2021-07-08 | 1,215.72 |
| 2021-07-07 | 1,207.03 |
| 2021-07-06 | 1,224.40 |
| 2021-07-05 | 1,231.64 |
| 2021-07-02 | 1,275.06 |
| 2021-06-30 | 1,288.09 |
| 2021-06-29 | 1,275.06 |
| 2021-06-28 | 1,233.09 |
| 2021-06-25 | 1,225.85 |
| 2021-06-24 | 1,220.06 |
| 2021-06-23 | 1,233.09 |
| 2021-06-22 | 1,227.30 |
| 2021-06-21 | 1,251.90 |
| 2021-06-18 | 1,304.01 |
| 2021-06-17 | 1,301.12 |
| 2021-06-16 | 1,279.41 |
| 2021-06-15 | 1,288.09 |
| 2021-06-11 | 1,251.90 |
| 2021-06-10 | 1,298.22 |
| 2021-06-09 | 1,331.51 |
| 2021-06-08 | 1,332.96 |
| 2021-06-07 | 1,365.53 |
| 2021-06-04 | 1,387.24 |
| 2021-06-03 | 1,380.00 |
| 2021-06-02 | 1,361.91 |
| 2021-06-01 | 1,338.75 |
| 2021-05-31 | 1,332.96 |
| 2021-05-28 | 1,365.53 |
| 2021-05-27 | 1,358.29 |
| 2021-05-26 | 1,372.77 |
| 2021-05-25 | 1,344.54 |
| 2021-05-24 | 1,351.05 |
| 2021-05-21 | 1,376.38 |
| 2021-05-20 | 1,337.30 |
| 2021-05-18 | 1,343.09 |
| 2021-05-17 | 1,306.91 |
| 2021-05-14 | 1,276.51 |
| 2021-05-13 | 1,289.54 |
| 2021-05-12 | 1,328.62 |
| 2021-05-11 | 1,361.91 |
| 2021-05-10 | 1,361.91 |
| 2021-05-07 | 1,347.44 |
| 2021-05-06 | 1,322.83 |
| 2021-05-05 | 1,317.04 |
| 2021-05-04 | 1,314.14 |
| 2021-05-03 | 1,314.14 |
| 2021-04-30 | 1,311.25 |
| 2021-04-29 | 1,347.44 |
| 2021-04-28 | 1,327.17 |
| 2021-04-27 | 1,317.04 |
| 2021-04-26 | 1,318.49 |
| 2021-04-23 | 1,340.20 |
| 2021-04-22 | 1,311.25 |
| 2021-04-21 | 1,309.80 |
| 2021-04-20 | 1,361.91 |
| 2021-04-19 | 1,337.30 |
| 2021-04-16 | 1,334.41 |
| 2021-04-15 | 1,321.38 |
| 2021-04-14 | 1,335.86 |
| 2021-04-13 | 1,372.77 |
| 2021-04-12 | 1,301.12 |
| 2021-04-09 | 1,311.25 |
| 2021-04-08 | 1,340.20 |
| 2021-04-07 | 1,318.49 |
| 2021-04-01 | 1,309.80 |
| 2021-03-31 | 1,304.01 |
| 2021-03-30 | 1,306.91 |
| 2021-03-29 | 1,279.41 |
| 2021-03-26 | 1,305.46 |
| 2021-03-25 | 1,416.19 |
| 2021-03-24 | 1,286.64 |
| 2021-03-23 | 1,270.72 |
| 2021-03-22 | 1,292.43 |
| 2021-03-19 | 1,269.27 |
| 2021-03-18 | 1,340.20 |
| 2021-03-17 | 1,330.07 |
| 2021-03-16 | 1,257.69 |
| 2021-03-15 | 1,238.88 |
| 2021-03-12 | 1,361.91 |
| 2021-03-11 | 1,344.54 |
| 2021-03-10 | 1,260.59 |
| 2021-03-09 | 1,256.25 |
| 2021-03-08 | 1,218.61 |
| 2021-03-05 | 1,246.11 |
| 2021-03-04 | 1,143.35 |
| 2021-03-03 | 1,149.14 |
| 2021-03-02 | 1,137.56 |
| 2021-03-01 | 1,141.90 |
| 2021-02-26 | 1,097.03 |
| 2021-02-25 | 1,130.32 |
| 2021-02-24 | 1,107.16 |
| 2021-02-23 | 1,146.24 |
| 2021-02-22 | 1,139.00 |
| 2021-02-19 | 1,160.72 |
| 2021-02-18 | 1,173.74 |
| 2021-02-17 | 1,215.72 |
| 2021-02-16 | 1,259.14 |
| 2021-02-11 | 1,188.22 |
| 2021-02-10 | 1,165.06 |
| 2021-02-09 | 1,163.61 |
| 2021-02-08 | 1,131.77 |
| 2021-02-05 | 1,144.79 |
| 2021-02-04 | 1,137.56 |
| 2021-02-03 | 1,139.00 |
| 2021-02-02 | 1,147.69 |
| 2021-02-01 | 1,136.11 |
| 2021-01-29 | 1,124.53 |
| 2021-01-28 | 1,175.19 |
| 2021-01-27 | 1,205.59 |
| 2021-01-26 | 1,198.35 |
| 2021-01-25 | 1,222.96 |
| 2021-01-22 | 1,186.77 |
| 2021-01-21 | 1,220.06 |
| 2021-01-20 | 1,214.27 |
| 2021-01-19 | 1,209.93 |
| 2021-01-18 | 1,192.56 |
| 2021-01-15 | 1,146.24 |
| 2021-01-14 | 1,131.77 |
| 2021-01-13 | 1,152.03 |
| 2021-01-12 | 1,091.24 |
| 2021-01-11 | 1,068.08 |
| 2021-01-08 | 1,085.45 |
| 2021-01-07 | 1,082.55 |
| 2021-01-06 | 1,075.32 |
| 2021-01-05 | 1,057.95 |
| 2021-01-04 | 1,070.98 |
| 2020-12-31 | 1,068.08 |
| 2020-12-30 | 1,094.13 |
| 2020-12-29 | 1,110.06 |
| 2020-12-28 | 1,097.03 |
| 2020-12-24 | 1,085.45 |
| 2020-12-23 | 1,099.92 |
| 2020-12-22 | 1,130.32 |
| 2020-12-21 | 1,128.87 |
| 2020-12-18 | 1,073.87 |
| 2020-12-17 | 1,107.16 |
| 2020-12-16 | 1,095.58 |
| 2020-12-15 | 1,084.00 |
| 2020-12-14 | 1,114.40 |
| 2020-12-11 | 1,089.79 |
| 2020-12-10 | 1,069.53 |
| 2020-12-09 | 1,084.00 |
| 2020-12-08 | 1,086.90 |
| 2020-12-07 | 1,094.13 |
| 2020-12-04 | 1,118.74 |
| 2020-12-03 | 1,085.45 |
| 2020-12-02 | 1,085.45 |
| 2020-12-01 | 1,097.03 |
| 2020-11-30 | 1,053.61 |
| 2020-11-27 | 1,110.06 |
| 2020-11-26 | 1,131.77 |
| 2020-11-25 | 1,152.03 |
| 2020-11-24 | 1,070.98 |
| 2020-11-23 | 1,075.32 |
| 2020-11-20 | 1,057.95 |
| 2020-11-19 | 1,092.69 |
| 2020-11-18 | 1,018.87 |
| 2020-11-17 | 1,027.55 |
| 2020-11-16 | 1,059.40 |
| 2020-11-13 | 1,014.53 |
| 2020-11-12 | 985.58 |
| 2020-11-11 | 985.58 |
| 2020-11-10 | 1,000.05 |
| 2020-11-09 | 916.10 |
| 2020-11-06 | 937.81 |
| 2020-11-05 | 905.97 |
| 2020-11-04 | 907.41 |
| 2020-11-03 | 884.26 |
| 2020-11-02 | 852.41 |
| 2020-10-30 | 813.33 |
| 2020-10-29 | 827.81 |
| 2020-10-28 | 872.68 |
| 2020-10-27 | 868.33 |
| 2020-10-23 | 875.57 |
| 2020-10-22 | 888.60 |
| 2020-10-21 | 952.29 |
| 2020-10-20 | 869.78 |
| 2020-10-19 | 843.73 |
| 2020-10-16 | 840.83 |
| 2020-10-15 | 868.33 |
| 2020-10-14 | 848.07 |
| 2020-10-12 | 843.73 |
| 2020-10-09 | 840.83 |
| 2020-10-08 | 861.10 |
| 2020-10-07 | 826.36 |
| 2020-10-06 | 836.49 |
| 2020-10-05 | 823.46 |
| 2020-09-30 | 806.09 |
| 2020-09-29 | 793.07 |
| 2020-09-28 | 790.17 |
| 2020-09-25 | 777.15 |
| 2020-09-24 | 777.15 |
| 2020-09-23 | 771.36 |
| 2020-09-22 | 768.46 |
| 2020-09-21 | 800.30 |
| 2020-09-18 | 807.54 |
| 2020-09-17 | 813.33 |
| 2020-09-16 | 814.78 |
| 2020-09-15 | 803.20 |
| 2020-09-14 | 785.83 |
| 2020-09-11 | 798.86 |
| 2020-09-10 | 793.07 |
| 2020-09-09 | 801.75 |
| 2020-09-08 | 798.86 |
| 2020-09-07 | 800.30 |
| 2020-09-04 | 814.78 |
| 2020-09-03 | 820.57 |
| 2020-09-02 | 835.04 |
| 2020-09-01 | 895.84 |
| 2020-08-31 | 871.23 |
| 2020-08-28 | 839.39 |
| 2020-08-27 | 814.78 |
| 2020-08-26 | 836.49 |
| 2020-08-25 | 836.49 |
| 2020-08-24 | 804.65 |
| 2020-08-21 | 782.94 |
| 2020-08-20 | 772.80 |
| 2020-08-19 | 774.25 |
| 2020-08-18 | 740.96 |
| 2020-08-17 | 811.88 |
| 2020-08-14 | 804.65 |
| 2020-08-13 | 898.73 |
| 2020-08-12 | 875.57 |
| 2020-08-11 | 849.52 |
| 2020-08-10 | 881.36 |
| 2020-08-07 | 840.83 |
| 2020-08-06 | 826.36 |
| 2020-08-05 | 872.68 |
| 2020-08-04 | 826.36 |
| 2020-08-03 | 811.88 |
| 2020-07-31 | 790.17 |
| 2020-07-30 | 795.96 |
| 2020-07-29 | 778.59 |
| 2020-07-28 | 780.04 |
| 2020-07-27 | 787.28 |
| 2020-07-24 | 798.86 |
| 2020-07-23 | 811.88 |
| 2020-07-22 | 804.65 |
| 2020-07-21 | 797.41 |
| 2020-07-20 | 791.62 |
| 2020-07-17 | 775.70 |
| 2020-07-16 | 769.91 |
| 2020-07-15 | 784.38 |
| 2020-07-14 | 787.28 |
| 2020-07-13 | 820.57 |
| 2020-07-10 | 788.73 |
| 2020-07-09 | 816.23 |
| 2020-07-08 | 800.30 |
| 2020-07-07 | 791.62 |
| 2020-07-06 | 803.20 |
| 2020-07-03 | 761.22 |
| 2020-07-02 | 772.80 |
| 2020-06-30 | 752.54 |
| 2020-06-29 | 745.30 |
| 2020-06-26 | 791.62 |
| 2020-06-24 | 788.73 |
| 2020-06-23 | 765.57 |
| 2020-06-22 | 739.51 |
| 2020-06-19 | 768.46 |
| 2020-06-18 | 785.83 |
| 2020-06-17 | 780.04 |
| 2020-06-16 | 790.17 |
| 2020-06-15 | 775.70 |
| 2020-06-12 | 768.46 |
| 2020-06-11 | 778.59 |
| 2020-06-10 | 807.54 |
| 2020-06-09 | 820.57 |
| 2020-06-08 | 829.25 |
| 2020-06-05 | 774.25 |
| 2020-06-04 | 742.41 |
| 2020-06-03 | 739.51 |
| 2020-06-02 | 743.61 |
| 2020-06-01 | 678.08 |
| 2020-05-29 | 657.61 |
| 2020-05-28 | 702.66 |
| 2020-05-27 | 713.58 |
| 2020-05-26 | 728.59 |
| 2020-05-25 | 716.31 |
| 2020-05-22 | 709.48 |
| 2020-05-21 | 754.53 |
| 2020-05-20 | 773.64 |
| 2020-05-19 | 794.11 |
| 2020-05-18 | 754.53 |
| 2020-05-15 | 755.89 |
| 2020-05-14 | 794.11 |
| 2020-05-13 | 809.13 |
| 2020-05-12 | 805.04 |
| 2020-05-11 | 799.58 |
| 2020-05-08 | 790.02 |
| 2020-05-07 | 765.45 |
| 2020-05-06 | 787.29 |
| 2020-05-05 | 783.19 |
| 2020-05-04 | 739.51 |
| 2020-04-29 | 750.43 |
| 2020-04-28 | 714.94 |
| 2020-04-27 | 738.15 |
| 2020-04-24 | 701.29 |
| 2020-04-23 | 716.31 |
| 2020-04-22 | 742.24 |
| 2020-04-21 | 751.80 |
| 2020-04-20 | 784.56 |
| 2020-04-17 | 787.29 |
| 2020-04-16 | 750.43 |
| 2020-04-15 | 802.31 |
| 2020-04-14 | 791.38 |
| 2020-04-09 | 803.67 |
| 2020-04-08 | 705.39 |
| 2020-04-07 | 706.75 |
| 2020-04-06 | 641.23 |
| 2020-04-03 | 664.43 |
| 2020-04-02 | 648.05 |
| 2020-04-01 | 668.53 |
| 2020-03-31 | 710.85 |
| 2020-03-30 | 701.29 |
| 2020-03-27 | 732.69 |
| 2020-03-26 | 695.83 |
| 2020-03-25 | 667.16 |
| 2020-03-24 | 601.64 |
| 2020-03-23 | 582.53 |
| 2020-03-20 | 719.04 |
| 2020-03-19 | 704.02 |
| 2020-03-18 | 761.35 |
| 2020-03-17 | 798.21 |
| 2020-03-16 | 882.84 |
| 2020-03-13 | 942.91 |
| 2020-03-12 | 1,004.33 |
| 2020-03-11 | 1,046.65 |
| 2020-03-10 | 1,088.97 |
| 2020-03-09 | 1,090.33 |
| 2020-03-06 | 1,142.21 |
| 2020-03-05 | 1,179.06 |
| 2020-03-04 | 1,144.94 |
| 2020-03-03 | 1,181.79 |
| 2020-03-02 | 1,202.27 |
| 2020-02-28 | 1,181.79 |
| 2020-02-27 | 1,236.39 |
| 2020-02-26 | 1,240.49 |
| 2020-02-25 | 1,263.70 |
| 2020-02-24 | 1,288.95 |
| 2020-02-21 | 1,329.90 |
| 2020-02-20 | 1,350.38 |
| 2020-02-19 | 1,367.44 |
| 2020-02-18 | 1,374.27 |
| 2020-02-17 | 1,353.79 |
| 2020-02-14 | 1,333.31 |
| 2020-02-13 | 1,333.31 |
| 2020-02-12 | 1,336.73 |
| 2020-02-11 | 1,333.31 |
| 2020-02-10 | 1,336.73 |
| 2020-02-07 | 1,357.20 |
| 2020-02-06 | 1,353.79 |
| 2020-02-05 | 1,353.79 |
| 2020-02-04 | 1,350.38 |
| 2020-02-03 | 1,357.20 |
| 2020-01-31 | 1,377.68 |
| 2020-01-30 | 1,387.92 |
| 2020-01-29 | 1,428.87 |
| 2020-01-24 | 1,490.30 |
| 2020-01-23 | 1,514.18 |
| 2020-01-22 | 1,531.25 |
| 2020-01-21 | 1,524.42 |
| 2020-01-20 | 1,551.72 |
| 2020-01-17 | 1,558.55 |
| 2020-01-16 | 1,527.83 |
| 2020-01-15 | 1,524.42 |
| 2020-01-14 | 1,541.49 |
| 2020-01-13 | 1,548.31 |
| 2020-01-10 | 1,541.49 |
| 2020-01-09 | 1,510.77 |
| 2020-01-08 | 1,480.06 |
| 2020-01-07 | 1,480.06 |
| 2020-01-06 | 1,480.06 |
| 2020-01-03 | 1,466.41 |
| 2020-01-02 | 1,486.88 |
| 2019-12-31 | 1,469.82 |
| 2019-12-30 | 1,503.95 |
| 2019-12-27 | 1,497.12 |
| 2019-12-24 | 1,490.30 |
| 2019-12-23 | 1,507.36 |
| 2019-12-20 | 1,483.47 |
| 2019-12-19 | 1,476.65 |
| 2019-12-18 | 1,456.17 |
| 2019-12-17 | 1,428.87 |
| 2019-12-16 | 1,404.98 |
| 2019-12-13 | 1,449.34 |
| 2019-12-12 | 1,428.87 |
| 2019-12-11 | 1,411.80 |
| 2019-12-10 | 1,411.80 |
| 2019-12-09 | 1,449.34 |
| 2019-12-06 | 1,452.76 |
| 2019-12-05 | 1,452.76 |
| 2019-12-04 | 1,432.28 |
| 2019-12-03 | 1,439.11 |
| 2019-12-02 | 1,469.82 |
| 2019-11-29 | 1,480.06 |
| 2019-11-28 | 1,531.25 |
| 2019-11-27 | 1,514.18 |
| 2019-11-26 | 1,521.01 |
| 2019-11-25 | 1,503.95 |
| 2019-11-22 | 1,497.12 |
| 2019-11-21 | 1,476.65 |
| 2019-11-20 | 1,507.36 |
| 2019-11-19 | 1,493.71 |
| 2019-11-18 | 1,462.99 |
| 2019-11-15 | 1,415.22 |
| 2019-11-14 | 1,391.33 |
| 2019-11-13 | 1,456.17 |
| 2019-11-12 | 1,473.23 |
| 2019-11-11 | 1,428.87 |
| 2019-11-08 | 1,449.34 |
| 2019-11-07 | 1,445.93 |
| 2019-11-06 | 1,425.46 |
| 2019-11-05 | 1,432.28 |
| 2019-11-04 | 1,401.57 |
| 2019-11-01 | 1,398.15 |
| 2019-10-31 | 1,408.39 |
| 2019-10-30 | 1,418.63 |
| 2019-10-29 | 1,398.15 |
| 2019-10-28 | 1,401.57 |
| 2019-10-25 | 1,364.03 |
| 2019-10-24 | 1,364.03 |
| 2019-10-23 | 1,367.44 |
| 2019-10-22 | 1,384.50 |
| 2019-10-21 | 1,384.50 |
| 2019-10-18 | 1,360.61 |
| 2019-10-17 | 1,353.79 |
| 2019-10-16 | 1,360.61 |
| 2019-10-15 | 1,364.03 |
| 2019-10-14 | 1,340.14 |
| 2019-10-11 | 1,357.20 |
| 2019-10-10 | 1,340.14 |
| 2019-10-09 | 1,312.84 |
| 2019-10-08 | 1,350.38 |
| 2019-10-04 | 1,367.44 |
| 2019-10-03 | 1,374.27 |
| 2019-10-02 | 1,346.96 |
| 2019-09-30 | 1,364.03 |
| 2019-09-27 | 1,370.85 |
| 2019-09-26 | 1,391.33 |
| 2019-09-25 | 1,394.74 |
| 2019-09-24 | 1,353.79 |
| 2019-09-23 | 1,364.03 |
| 2019-09-20 | 1,346.96 |
| 2019-09-19 | 1,323.08 |
| 2019-09-18 | 1,326.49 |
| 2019-09-17 | 1,340.14 |
| 2019-09-16 | 1,364.03 |
| 2019-09-13 | 1,367.44 |
| 2019-09-12 | 1,367.44 |
| 2019-09-11 | 1,364.03 |
| 2019-09-10 | 1,397.53 |
| 2019-09-09 | 1,370.73 |
| 2019-09-06 | 1,367.38 |
| 2019-09-05 | 1,340.58 |
| 2019-09-04 | 1,323.83 |
| 2019-09-03 | 1,297.02 |
| 2019-09-02 | 1,253.47 |
| 2019-08-30 | 1,243.42 |
| 2019-08-29 | 1,253.47 |
| 2019-08-28 | 1,263.52 |
| 2019-08-27 | 1,286.97 |
| 2019-08-26 | 1,317.13 |
| 2019-08-23 | 1,367.38 |
| 2019-08-22 | 1,380.78 |
| 2019-08-21 | 1,384.13 |
| 2019-08-20 | 1,387.48 |
| 2019-08-19 | 1,377.43 |
| 2019-08-16 | 1,353.98 |
| 2019-08-15 | 1,310.42 |
| 2019-08-14 | 1,343.93 |
| 2019-08-13 | 1,353.98 |
| 2019-08-12 | 1,364.03 |
| 2019-08-09 | 1,394.18 |
| 2019-08-08 | 1,400.88 |
| 2019-08-07 | 1,360.68 |
| 2019-08-06 | 1,357.33 |
| 2019-08-05 | 1,317.13 |
| 2019-08-02 | 1,330.53 |
| 2019-08-01 | 1,370.73 |
| 2019-07-31 | 1,370.73 |
| 2019-07-30 | 1,404.23 |
| 2019-07-29 | 1,397.53 |
| 2019-07-26 | 1,397.53 |
| 2019-07-25 | 1,417.63 |
| 2019-07-24 | 1,417.63 |
| 2019-07-23 | 1,417.63 |
| 2019-07-22 | 1,407.58 |
| 2019-07-19 | 1,390.83 |
| 2019-07-18 | 1,387.48 |
| 2019-07-17 | 1,387.48 |
| 2019-07-16 | 1,377.43 |
| 2019-07-15 | 1,367.38 |
| 2019-07-12 | 1,347.28 |
| 2019-07-11 | 1,384.13 |
| 2019-07-10 | 1,404.23 |
| 2019-07-09 | 1,397.53 |
| 2019-07-08 | 1,404.23 |
| 2019-07-05 | 1,427.68 |
| 2019-07-04 | 1,404.23 |
| 2019-07-03 | 1,374.08 |
| 2019-07-02 | 1,374.08 |
| 2019-06-28 | 1,333.88 |
| 2019-06-27 | 1,367.38 |
| 2019-06-26 | 1,343.93 |
| 2019-06-25 | 1,330.53 |
| 2019-06-24 | 1,340.58 |
| 2019-06-21 | 1,327.18 |
| 2019-06-20 | 1,320.48 |
| 2019-06-19 | 1,307.07 |
| 2019-06-18 | 1,310.42 |
| 2019-06-17 | 1,310.42 |
| 2019-06-14 | 1,333.88 |
| 2019-06-13 | 1,330.53 |
| 2019-06-12 | 1,303.72 |
| 2019-06-11 | 1,300.37 |
| 2019-06-10 | 1,330.53 |
| 2019-06-06 | 1,300.37 |
| 2019-06-05 | 1,290.32 |
| 2019-06-04 | 1,286.97 |
| 2019-06-03 | 1,302.88 |
| 2019-05-31 | 1,296.52 |
| 2019-05-30 | 1,290.15 |
| 2019-05-29 | 1,274.25 |
| 2019-05-28 | 1,309.24 |
| 2019-05-27 | 1,264.71 |
| 2019-05-24 | 1,283.79 |
| 2019-05-23 | 1,277.43 |
| 2019-05-22 | 1,325.15 |
| 2019-05-21 | 1,309.24 |
| 2019-05-20 | 1,293.34 |
| 2019-05-17 | 1,255.16 |
| 2019-05-16 | 1,293.34 |
| 2019-05-15 | 1,274.25 |
| 2019-05-14 | 1,490.57 |
| 2019-05-10 | 1,477.84 |
| 2019-05-09 | 1,446.03 |
| 2019-05-08 | 1,493.75 |
| 2019-05-07 | 1,522.38 |
| 2019-05-06 | 1,500.11 |
| 2019-05-03 | 1,563.73 |
| 2019-05-02 | 1,535.10 |
| 2019-04-30 | 1,512.83 |
| 2019-04-29 | 1,519.20 |
| 2019-04-26 | 1,500.11 |
| 2019-04-25 | 1,503.29 |
| 2019-04-24 | 1,477.84 |
| 2019-04-23 | 1,516.02 |
| 2019-04-18 | 1,512.83 |
| 2019-04-17 | 1,541.46 |
| 2019-04-16 | 1,544.65 |
| 2019-04-15 | 1,551.01 |
| 2019-04-12 | 1,557.37 |
| 2019-04-11 | 1,570.09 |
| 2019-04-10 | 1,566.91 |
| 2019-04-09 | 1,563.73 |
| 2019-04-08 | 1,573.28 |
| 2019-04-04 | 1,627.35 |
| 2019-04-03 | 1,646.44 |
| 2019-04-02 | 1,630.54 |
| 2019-04-01 | 1,614.63 |
| 2019-03-29 | 1,617.81 |
| 2019-03-28 | 1,655.98 |
| 2019-03-27 | 1,627.35 |
| 2019-03-26 | 1,665.53 |
| 2019-03-25 | 1,617.81 |
| 2019-03-22 | 1,586.00 |
| 2019-03-21 | 1,592.36 |
| 2019-03-20 | 1,614.63 |
| 2019-03-19 | 1,627.35 |
| 2019-03-18 | 1,627.35 |
| 2019-03-15 | 1,598.72 |
| 2019-03-14 | 1,611.45 |
| 2019-03-13 | 1,611.45 |
| 2019-03-12 | 1,573.28 |
| 2019-03-11 | 1,560.55 |
| 2019-03-08 | 1,570.09 |
| 2019-03-07 | 1,595.54 |
| 2019-03-06 | 1,598.72 |
| 2019-03-05 | 1,592.36 |
| 2019-03-04 | 1,608.27 |
| 2019-03-01 | 1,617.81 |
| 2019-02-28 | 1,579.64 |
| 2019-02-27 | 1,579.64 |
| 2019-02-26 | 1,582.82 |
| 2019-02-25 | 1,554.19 |
| 2019-02-22 | 1,566.91 |
| 2019-02-21 | 1,566.91 |
| 2019-02-20 | 1,576.46 |
| 2019-02-19 | 1,573.28 |
| 2019-02-18 | 1,605.09 |
| 2019-02-15 | 1,541.46 |
| 2019-02-14 | 1,566.91 |
| 2019-02-13 | 1,547.83 |
| 2019-02-12 | 1,541.46 |
| 2019-02-11 | 1,576.46 |
| 2019-02-08 | 1,608.27 |
| 2019-02-04 | 1,646.44 |
| 2019-02-01 | 1,614.63 |
| 2019-01-31 | 1,605.09 |
| 2019-01-30 | 1,563.73 |
| 2019-01-29 | 1,560.55 |
| 2019-01-28 | 1,576.46 |
| 2019-01-25 | 1,560.55 |
| 2019-01-24 | 1,541.46 |
| 2019-01-23 | 1,551.01 |
| 2019-01-22 | 1,496.93 |
| 2019-01-21 | 1,506.47 |
| 2019-01-18 | 1,496.93 |
| 2019-01-17 | 1,487.38 |
| 2019-01-16 | 1,500.11 |
| 2019-01-15 | 1,500.11 |
| 2019-01-14 | 1,493.75 |
| 2019-01-11 | 1,490.57 |
| 2019-01-10 | 1,516.02 |
| 2019-01-09 | 1,516.02 |
| 2019-01-08 | 1,496.93 |
| 2019-01-07 | 1,484.20 |
| 2019-01-04 | 1,509.65 |
| 2019-01-03 | 1,496.93 |
| 2019-01-02 | 1,493.75 |
| 2018-12-31 | 1,493.75 |
| 2018-12-28 | 1,436.49 |
| 2018-12-27 | 1,458.75 |
| 2018-12-24 | 1,458.75 |
| 2018-12-21 | 1,468.30 |
| 2018-12-20 | 1,446.03 |
| 2018-12-19 | 1,430.12 |
| 2018-12-18 | 1,391.95 |
| 2018-12-17 | 1,382.41 |
| 2018-12-14 | 1,325.15 |
| 2018-12-13 | 1,331.51 |
| 2018-12-12 | 1,328.33 |
| 2018-12-11 | 1,318.78 |
| 2018-12-10 | 1,306.06 |
| 2018-12-07 | 1,334.69 |
| 2018-12-06 | 1,350.60 |
| 2018-12-05 | 1,379.23 |
| 2018-12-04 | 1,388.77 |
| 2018-12-03 | 1,388.77 |
| 2018-11-30 | 1,347.42 |
| 2018-11-29 | 1,414.22 |
| 2018-11-28 | 1,385.59 |
| 2018-11-27 | 1,356.96 |
| 2018-11-26 | 1,385.59 |
| 2018-11-23 | 1,385.59 |
| 2018-11-22 | 1,385.59 |
| 2018-11-21 | 1,379.23 |
| 2018-11-20 | 1,372.86 |
| 2018-11-19 | 1,404.68 |
| 2018-11-16 | 1,391.95 |
| 2018-11-15 | 1,398.31 |
| 2018-11-14 | 1,353.78 |
| 2018-11-13 | 1,356.96 |
| 2018-11-12 | 1,312.42 |
| 2018-11-09 | 1,356.96 |
| 2018-11-08 | 1,337.87 |
| 2018-11-07 | 1,350.60 |
| 2018-11-06 | 1,331.51 |
| 2018-11-05 | 1,299.70 |
| 2018-11-02 | 1,283.79 |
| 2018-11-01 | 1,286.97 |
| 2018-10-31 | 1,264.71 |
| 2018-10-30 | 1,229.71 |
| 2018-10-29 | 1,216.99 |
| 2018-10-26 | 1,197.90 |
| 2018-10-25 | 1,232.89 |
| 2018-10-24 | 1,216.99 |
| 2018-10-23 | 1,204.26 |
| 2018-10-22 | 1,251.98 |
| 2018-10-19 | 1,248.80 |
| 2018-10-18 | 1,226.53 |
| 2018-10-16 | 1,226.53 |
| 2018-10-15 | 1,236.08 |
| 2018-10-12 | 1,245.62 |
| 2018-10-11 | 1,204.26 |
| 2018-10-10 | 1,226.53 |
| 2018-10-09 | 1,207.45 |
| 2018-10-08 | 1,236.08 |
| 2018-10-05 | 1,248.80 |
| 2018-10-04 | 1,267.89 |
| 2018-10-03 | 1,299.70 |
| 2018-10-02 | 1,283.79 |
| 2018-09-28 | 1,283.79 |
| 2018-09-27 | 1,239.26 |
| 2018-09-26 | 1,267.89 |
| 2018-09-24 | 1,296.52 |
| 2018-09-21 | 1,271.07 |
| 2018-09-20 | 1,274.25 |
| 2018-09-19 | 1,283.79 |
| 2018-09-18 | 1,258.34 |
| 2018-09-17 | 1,267.89 |
| 2018-09-14 | 1,251.98 |
| 2018-09-13 | 1,239.26 |
| 2018-09-12 | 1,226.53 |
| 2018-09-11 | 1,257.74 |
| 2018-09-10 | 1,273.35 |
| 2018-09-07 | 1,235.90 |
| 2018-09-06 | 1,267.11 |
| 2018-09-05 | 1,304.56 |
| 2018-09-04 | 1,301.44 |
| 2018-09-03 | 1,292.08 |
| 2018-08-31 | 1,257.74 |
| 2018-08-30 | 1,279.59 |
| 2018-08-29 | 1,260.87 |
| 2018-08-28 | 1,242.14 |
| 2018-08-27 | 1,220.29 |
| 2018-08-24 | 1,210.93 |
| 2018-08-23 | 1,207.80 |
| 2018-08-22 | 1,198.44 |
| 2018-08-21 | 1,154.74 |
| 2018-08-20 | 1,128.52 |
| 2018-08-17 | 1,148.50 |
| 2018-08-16 | 1,179.71 |
| 2018-08-15 | 1,195.32 |
| 2018-08-14 | 1,201.56 |
| 2018-08-13 | 1,204.68 |
| 2018-08-10 | 1,285.84 |
| 2018-08-09 | 1,254.62 |
| 2018-08-08 | 1,254.62 |
| 2018-08-07 | 1,254.62 |
| 2018-08-06 | 1,235.90 |
| 2018-08-03 | 1,260.87 |
| 2018-08-02 | 1,245.26 |
| 2018-08-01 | 1,235.90 |
| 2018-07-31 | 1,217.17 |
| 2018-07-30 | 1,207.80 |
| 2018-07-27 | 1,391.96 |
| 2018-07-26 | 1,401.32 |
| 2018-07-25 | 1,385.72 |
| 2018-07-24 | 1,388.84 |
| 2018-07-23 | 1,382.59 |
| 2018-07-20 | 1,354.50 |
| 2018-07-19 | 1,345.14 |
| 2018-07-18 | 1,363.87 |
| 2018-07-17 | 1,317.05 |
| 2018-07-16 | 1,304.56 |
| 2018-07-13 | 1,295.20 |
| 2018-07-12 | 1,288.96 |
| 2018-07-11 | 1,304.56 |
| 2018-07-10 | 1,326.41 |
| 2018-07-09 | 1,298.32 |
| 2018-07-06 | 1,313.93 |
| 2018-07-05 | 1,301.44 |
| 2018-07-04 | 1,301.44 |
| 2018-07-03 | 1,270.23 |
| 2018-06-29 | 1,282.71 |
| 2018-06-28 | 1,298.32 |
| 2018-06-27 | 1,298.32 |
| 2018-06-26 | 1,295.20 |
| 2018-06-25 | 1,288.96 |
| 2018-06-22 | 1,301.44 |
| 2018-06-21 | 1,270.23 |
| 2018-06-20 | 1,288.96 |
| 2018-06-19 | 1,267.11 |
| 2018-06-15 | 1,370.11 |
| 2018-06-14 | 1,351.38 |
| 2018-06-13 | 1,332.65 |
| 2018-06-12 | 1,351.38 |
| 2018-06-11 | 1,351.38 |
| 2018-06-08 | 1,335.78 |
| 2018-06-07 | 1,342.02 |
| 2018-06-06 | 1,351.38 |
| 2018-06-05 | 1,324.56 |
| 2018-06-04 | 1,360.32 |
| 2018-06-01 | 1,345.42 |
| 2018-05-31 | 1,345.42 |
| 2018-05-30 | 1,276.88 |
| 2018-05-29 | 1,270.92 |
| 2018-05-28 | 1,270.92 |
| 2018-05-25 | 1,250.05 |
| 2018-05-24 | 1,229.19 |
| 2018-05-23 | 1,217.27 |
| 2018-05-21 | 1,241.11 |
| 2018-05-18 | 1,214.29 |
| 2018-05-17 | 1,208.33 |
| 2018-05-16 | 1,223.23 |
| 2018-05-15 | 1,226.21 |
| 2018-05-14 | 1,264.95 |
| 2018-05-11 | 1,241.11 |
| 2018-05-10 | 1,256.01 |
| 2018-05-09 | 1,253.03 |
| 2018-05-08 | 1,270.92 |
| 2018-05-07 | 1,241.11 |
| 2018-05-04 | 1,208.33 |
| 2018-05-03 | 1,178.53 |
| 2018-05-02 | 1,205.35 |
| 2018-04-30 | 1,232.17 |
| 2018-04-27 | 1,202.37 |
| 2018-04-26 | 1,267.94 |
| 2018-04-25 | 1,264.95 |
| 2018-04-24 | 1,282.84 |
| 2018-04-23 | 1,261.97 |
| 2018-04-20 | 1,232.17 |
| 2018-04-19 | 1,273.90 |
| 2018-04-18 | 1,288.80 |
| 2018-04-17 | 1,357.34 |
| 2018-04-16 | 1,315.62 |
| 2018-04-13 | 1,360.32 |
| 2018-04-12 | 1,592.78 |
| 2018-04-11 | 1,607.68 |
| 2018-04-10 | 1,568.94 |
| 2018-04-09 | 1,765.64 |
| 2018-04-06 | 1,741.79 |
| 2018-04-04 | 1,726.89 |
| 2018-04-03 | 1,753.72 |
| 2018-03-29 | 1,756.70 |
| 2018-03-28 | 1,711.99 |
| 2018-03-27 | 1,706.03 |
| 2018-03-26 | 1,759.68 |
| 2018-03-23 | 1,896.77 |
| 2018-03-22 | 1,941.47 |
| 2018-03-21 | 1,914.65 |
| 2018-03-20 | 1,914.65 |
| 2018-03-19 | 1,944.45 |
| 2018-03-16 | 1,908.69 |
| 2018-03-15 | 1,902.73 |
| 2018-03-14 | 1,831.20 |
| 2018-03-13 | 1,828.22 |
| 2018-03-12 | 1,840.14 |
| 2018-03-09 | 1,807.36 |
| 2018-03-08 | 1,822.26 |
| 2018-03-07 | 1,768.62 |
| 2018-03-06 | 1,843.12 |
| 2018-03-05 | 1,831.20 |
| 2018-03-02 | 1,890.81 |
| 2018-03-01 | 1,902.73 |
| 2018-02-28 | 1,896.77 |
| 2018-02-27 | 1,869.95 |
| 2018-02-26 | 1,834.18 |
| 2018-02-23 | 1,804.38 |
| 2018-02-22 | 1,837.16 |
| 2018-02-21 | 1,905.71 |
| 2018-02-20 | 1,887.83 |
| 2018-02-15 | 1,893.79 |
| 2018-02-14 | 1,947.43 |
| 2018-02-13 | 1,890.81 |
| 2018-02-12 | 1,914.65 |
| 2018-02-09 | 1,875.91 |
| 2018-02-08 | 1,923.59 |
| 2018-02-07 | 1,905.71 |
| 2018-02-06 | 1,899.75 |
| 2018-02-05 | 1,941.47 |
| 2018-02-02 | 1,974.25 |
| 2018-02-01 | 2,018.96 |
| 2018-01-31 | 2,004.06 |
| 2018-01-30 | 2,045.78 |
| 2018-01-29 | 2,075.58 |
| 2018-01-26 | 2,018.96 |
| 2018-01-25 | 2,015.98 |
| 2018-01-24 | 1,995.12 |
| 2018-01-23 | 2,039.82 |
| 2018-01-22 | 2,173.93 |
| 2018-01-19 | 1,813.32 |
| 2018-01-18 | 1,816.30 |
| 2018-01-17 | 1,789.48 |
| 2018-01-16 | 1,747.76 |
| 2018-01-15 | 1,747.76 |
| 2018-01-12 | 1,732.85 |
| 2018-01-11 | 1,691.13 |
| 2018-01-10 | 1,717.95 |
| 2018-01-09 | 1,709.01 |
| 2018-01-08 | 1,709.01 |
| 2018-01-05 | 1,688.15 |
| 2018-01-04 | 1,714.97 |
| 2018-01-03 | 1,738.81 |
| 2018-01-02 | 1,753.72 |
| 2017-12-29 | 1,729.87 |
| 2017-12-28 | 1,744.78 |
| 2017-12-27 | 1,723.91 |
| 2017-12-22 | 1,714.97 |
| 2017-12-21 | 1,711.99 |
| 2017-12-20 | 1,700.07 |
| 2017-12-19 | 1,670.27 |
| 2017-12-18 | 1,649.41 |
| 2017-12-15 | 1,646.43 |
| 2017-12-14 | 1,637.49 |
| 2017-12-13 | 1,616.62 |
| 2017-12-12 | 1,652.39 |
| 2017-12-11 | 1,607.68 |
| 2017-12-08 | 1,619.60 |
| 2017-12-07 | 1,598.74 |
| 2017-12-06 | 1,595.76 |
| 2017-12-05 | 1,595.76 |
| 2017-12-04 | 1,589.80 |
| 2017-12-01 | 1,577.88 |
| 2017-11-30 | 1,562.98 |
| 2017-11-29 | 1,571.92 |
| 2017-11-28 | 1,592.78 |
| 2017-11-27 | 1,580.86 |
| 2017-11-24 | 1,562.98 |
| 2017-11-23 | 1,551.06 |
| 2017-11-22 | 1,583.84 |
| 2017-11-21 | 1,598.74 |
| 2017-11-20 | 1,595.76 |
| 2017-11-17 | 1,595.76 |
| 2017-11-16 | 1,592.78 |
| 2017-11-15 | 1,646.43 |
| 2017-11-14 | 1,652.39 |
| 2017-11-13 | 1,801.40 |
| 2017-11-10 | 1,774.58 |
| 2017-11-09 | 1,825.24 |
| 2017-11-08 | 1,780.54 |
| 2017-11-07 | 1,747.76 |
| 2017-11-06 | 1,720.93 |
| 2017-11-03 | 1,732.85 |
| 2017-11-02 | 1,703.05 |
| 2017-11-01 | 1,726.89 |
| 2017-10-31 | 1,682.19 |
| 2017-10-30 | 1,691.13 |
| 2017-10-27 | 1,700.07 |
| 2017-10-26 | 1,700.07 |
| 2017-10-25 | 1,697.09 |
| 2017-10-24 | 1,729.87 |
| 2017-10-23 | 1,717.95 |
| 2017-10-20 | 1,744.78 |
| 2017-10-19 | 1,738.81 |
| 2017-10-18 | 1,750.74 |
| 2017-10-17 | 1,753.72 |
| 2017-10-16 | 1,753.72 |
| 2017-10-13 | 1,744.78 |
| 2017-10-12 | 1,747.76 |
| 2017-10-11 | 1,706.03 |
| 2017-10-10 | 1,735.83 |
| 2017-10-09 | 1,694.11 |
| 2017-10-06 | 1,697.09 |
| 2017-10-04 | 1,658.35 |
| 2017-10-03 | 1,646.43 |
| 2017-09-29 | 1,670.27 |
| 2017-09-28 | 1,670.27 |
| 2017-09-27 | 1,685.17 |
| 2017-09-26 | 1,649.41 |
| 2017-09-25 | 1,634.51 |
| 2017-09-22 | 1,682.19 |
| 2017-09-21 | 1,643.45 |
| 2017-09-20 | 1,619.60 |
| 2017-09-19 | 1,634.51 |
| 2017-09-18 | 1,679.21 |
| 2017-09-15 | 1,729.87 |
| 2017-09-14 | 1,753.72 |
| 2017-09-13 | 1,753.72 |
| 2017-09-12 | 1,719.29 |
| 2017-09-11 | 1,706.05 |
| 2017-09-08 | 1,671.62 |
| 2017-09-07 | 1,658.38 |
| 2017-09-06 | 1,679.57 |
| 2017-09-05 | 1,668.97 |
| 2017-09-04 | 1,642.49 |
| 2017-09-01 | 1,655.73 |
| 2017-08-31 | 1,695.46 |
| 2017-08-30 | 1,653.09 |
| 2017-08-29 | 1,645.14 |
| 2017-08-28 | 1,650.44 |
| 2017-08-25 | 1,676.92 |
| 2017-08-24 | 1,671.62 |
| 2017-08-22 | 1,666.33 |
| 2017-08-21 | 1,671.62 |
| 2017-08-18 | 1,716.64 |
| 2017-08-17 | 1,737.83 |
| 2017-08-16 | 1,727.23 |
| 2017-08-15 | 1,706.05 |
| 2017-08-14 | 1,692.81 |
| 2017-08-11 | 1,608.07 |
| 2017-08-10 | 1,613.36 |
| 2017-08-09 | 1,610.72 |
| 2017-08-08 | 1,605.42 |
| 2017-08-07 | 1,634.55 |
| 2017-08-04 | 1,578.94 |
| 2017-08-03 | 1,581.59 |
| 2017-08-02 | 1,605.42 |
| 2017-08-01 | 1,589.53 |
| 2017-07-31 | 1,608.07 |
| 2017-07-28 | 1,602.77 |
| 2017-07-27 | 1,613.36 |
| 2017-07-26 | 1,631.90 |
| 2017-07-25 | 1,597.47 |
| 2017-07-24 | 1,618.66 |
| 2017-07-21 | 1,634.55 |
| 2017-07-20 | 1,626.60 |
| 2017-07-19 | 1,655.73 |
| 2017-07-18 | 1,642.49 |
| 2017-07-17 | 1,631.90 |
| 2017-07-14 | 1,631.90 |
| 2017-07-13 | 1,594.83 |
| 2017-07-12 | 1,555.10 |
| 2017-07-11 | 1,594.83 |
| 2017-07-10 | 1,616.01 |
| 2017-07-07 | 1,608.07 |
| 2017-07-06 | 1,616.01 |
| 2017-07-05 | 1,589.53 |
| 2017-07-04 | 1,594.83 |
| 2017-07-03 | 1,600.12 |
| 2017-06-30 | 1,616.01 |
| 2017-06-29 | 1,597.47 |
| 2017-06-28 | 1,573.64 |
| 2017-06-27 | 1,578.94 |
| 2017-06-26 | 1,570.99 |
| 2017-06-23 | 1,584.23 |
| 2017-06-22 | 1,568.34 |
| 2017-06-21 | 1,557.75 |
| 2017-06-20 | 1,573.64 |
| 2017-06-19 | 1,597.47 |
| 2017-06-16 | 1,563.05 |
| 2017-06-15 | 1,594.83 |
| 2017-06-14 | 1,592.18 |
| 2017-06-13 | 1,597.47 |
| 2017-06-12 | 1,576.29 |
| 2017-06-09 | 1,578.94 |
| 2017-06-08 | 1,600.12 |
| 2017-06-07 | 1,549.81 |
| 2017-06-06 | 1,568.34 |
| 2017-06-05 | 1,573.64 |
| 2017-06-02 | 1,610.72 |
| 2017-06-01 | 1,594.83 |
| 2017-05-31 | 1,544.51 |
| 2017-05-29 | 1,541.86 |
| 2017-05-26 | 1,536.73 |
| 2017-05-25 | 1,549.56 |
| 2017-05-24 | 1,572.65 |
| 2017-05-23 | 1,552.12 |
| 2017-05-22 | 1,546.99 |
| 2017-05-19 | 1,534.17 |
| 2017-05-18 | 1,511.08 |
| 2017-05-17 | 1,511.08 |
| 2017-05-16 | 1,541.86 |
| 2017-05-15 | 1,600.87 |
| 2017-05-12 | 1,582.91 |
| 2017-05-11 | 1,593.17 |
| 2017-05-10 | 1,590.61 |
| 2017-05-09 | 1,536.73 |
| 2017-05-08 | 1,529.04 |
| 2017-05-05 | 1,505.95 |
| 2017-05-04 | 1,513.64 |
| 2017-05-02 | 1,508.51 |
| 2017-04-28 | 1,477.73 |
| 2017-04-27 | 1,508.51 |
| 2017-04-26 | 1,513.64 |
| 2017-04-25 | 1,493.12 |
| 2017-04-24 | 1,503.38 |
| 2017-04-21 | 1,487.99 |
| 2017-04-20 | 1,505.95 |
| 2017-04-19 | 1,523.90 |
| 2017-04-18 | 1,544.43 |
| 2017-04-13 | 1,531.60 |
| 2017-04-12 | 1,523.90 |
| 2017-04-11 | 1,541.86 |
| 2017-04-10 | 1,505.95 |
| 2017-04-07 | 1,500.82 |
| 2017-04-06 | 1,513.64 |
| 2017-04-05 | 1,564.95 |
| 2017-04-03 | 1,477.73 |
| 2017-03-31 | 1,467.47 |
| 2017-03-30 | 1,495.69 |
| 2017-03-29 | 1,439.25 |
| 2017-03-28 | 1,403.33 |
| 2017-03-27 | 1,387.94 |
| 2017-03-24 | 1,334.06 |
| 2017-03-23 | 1,344.33 |
| 2017-03-22 | 1,331.50 |
| 2017-03-21 | 1,354.59 |
| 2017-03-20 | 1,395.63 |
| 2017-03-17 | 1,385.37 |
| 2017-03-16 | 1,398.20 |
| 2017-03-15 | 1,364.85 |
| 2017-03-14 | 1,398.20 |
| 2017-03-13 | 1,416.16 |
| 2017-03-10 | 1,416.16 |
| 2017-03-09 | 1,393.07 |
| 2017-03-08 | 1,369.98 |
| 2017-03-07 | 1,364.85 |
| 2017-03-06 | 1,352.02 |
| 2017-03-03 | 1,375.11 |
| 2017-03-02 | 1,346.89 |
| 2017-03-01 | 1,357.15 |
| 2017-02-28 | 1,382.81 |
| 2017-02-27 | 1,328.93 |
| 2017-02-24 | 1,344.33 |
| 2017-02-23 | 1,354.59 |
| 2017-02-22 | 1,357.15 |
| 2017-02-21 | 1,331.50 |
| 2017-02-20 | 1,282.76 |
| 2017-02-17 | 1,280.19 |
| 2017-02-16 | 1,275.06 |
| 2017-02-15 | 1,316.11 |
| 2017-02-14 | 1,303.28 |
| 2017-02-13 | 1,316.11 |
| 2017-02-10 | 1,303.28 |
| 2017-02-09 | 1,303.28 |
| 2017-02-08 | 1,282.76 |
| 2017-02-07 | 1,300.71 |
| 2017-02-06 | 1,300.71 |
| 2017-02-03 | 1,305.84 |
| 2017-02-02 | 1,313.54 |
| 2017-02-01 | 1,336.63 |
| 2017-01-27 | 1,357.15 |
| 2017-01-26 | 1,328.93 |
| 2017-01-25 | 1,354.59 |
| 2017-01-24 | 1,359.72 |
| 2017-01-23 | 1,341.76 |
| 2017-01-20 | 1,336.63 |
| 2017-01-19 | 1,344.33 |
| 2017-01-18 | 1,385.37 |
| 2017-01-17 | 1,316.11 |
| 2017-01-16 | 1,303.28 |
| 2017-01-13 | 1,313.54 |
| 2017-01-12 | 1,282.76 |
| 2017-01-11 | 1,313.54 |
| 2017-01-10 | 1,313.54 |
| 2017-01-09 | 1,287.89 |
| 2017-01-06 | 1,390.50 |
| 2017-01-05 | 1,411.03 |
| 2017-01-04 | 1,369.98 |
| 2017-01-03 | 1,354.59 |
| 2016-12-30 | 1,344.33 |
| 2016-12-29 | 1,316.11 |
| 2016-12-28 | 1,328.93 |
| 2016-12-23 | 1,339.20 |
| 2016-12-22 | 1,357.15 |
| 2016-12-21 | 1,346.89 |
| 2016-12-20 | 1,387.94 |
| 2016-12-19 | 1,385.37 |
| 2016-12-16 | 1,387.94 |
| 2016-12-15 | 1,408.46 |
| 2016-12-14 | 1,403.33 |
| 2016-12-13 | 1,380.24 |
| 2016-12-12 | 1,354.59 |
| 2016-12-09 | 1,418.72 |
| 2016-12-08 | 1,398.20 |
| 2016-12-07 | 1,411.03 |
| 2016-12-06 | 1,380.24 |
| 2016-12-05 | 1,390.50 |
| 2016-12-02 | 1,382.81 |
| 2016-12-01 | 1,354.59 |
| 2016-11-30 | 1,334.06 |
| 2016-11-29 | 1,323.80 |
| 2016-11-28 | 1,298.15 |
| 2016-11-25 | 1,295.58 |
| 2016-11-24 | 1,310.98 |
| 2016-11-23 | 1,310.98 |
| 2016-11-22 | 1,300.71 |
| 2016-11-21 | 1,303.28 |
| 2016-11-18 | 1,310.98 |
| 2016-11-17 | 1,316.11 |
| 2016-11-16 | 1,303.28 |
| 2016-11-15 | 1,287.89 |
| 2016-11-14 | 1,323.80 |
| 2016-11-11 | 1,352.02 |
| 2016-11-10 | 1,387.94 |
| 2016-11-09 | 1,387.94 |
| 2016-11-08 | 1,393.07 |
| 2016-11-07 | 1,385.37 |
| 2016-11-04 | 1,387.94 |
| 2016-11-03 | 1,369.98 |
| 2016-11-02 | 1,398.20 |
| 2016-11-01 | 1,398.20 |
| 2016-10-31 | 1,416.16 |
| 2016-10-28 | 1,387.94 |
| 2016-10-27 | 1,387.94 |
| 2016-10-26 | 1,359.72 |
| 2016-10-25 | 1,390.50 |
| 2016-10-24 | 1,408.46 |
| 2016-10-20 | 1,393.07 |
| 2016-10-19 | 1,416.16 |
| 2016-10-18 | 1,418.72 |
| 2016-10-17 | 1,385.37 |
| 2016-10-14 | 1,393.07 |
| 2016-10-13 | 1,400.77 |
| 2016-10-12 | 1,405.90 |
| 2016-10-11 | 1,449.51 |
| 2016-10-07 | 1,441.81 |
| 2016-10-06 | 1,418.72 |
| 2016-10-05 | 1,536.73 |
| 2016-10-04 | 1,549.56 |
| 2016-10-03 | 1,529.04 |
| 2016-09-30 | 1,541.86 |
| 2016-09-29 | 1,529.04 |
| 2016-09-28 | 1,562.39 |
| 2016-09-27 | 1,554.69 |
| 2016-09-26 | 1,541.86 |
| 2016-09-23 | 1,552.12 |
| 2016-09-22 | 1,606.00 |
| 2016-09-21 | 1,606.00 |
| 2016-09-20 | 1,603.43 |
| 2016-09-19 | 1,616.26 |
| 2016-09-15 | 1,557.26 |
| 2016-09-14 | 1,544.43 |
| 2016-09-13 | 1,508.96 |
| 2016-09-12 | 1,557.10 |
| 2016-09-09 | 1,587.50 |
| 2016-09-08 | 1,635.64 |
| 2016-09-07 | 1,602.71 |
| 2016-09-06 | 1,643.25 |
| 2016-09-05 | 1,693.92 |
| 2016-09-02 | 1,615.37 |
| 2016-09-01 | 1,625.51 |
| 2016-08-31 | 1,572.30 |
| 2016-08-30 | 1,562.16 |
| 2016-08-29 | 1,572.30 |
| 2016-08-26 | 1,610.31 |
| 2016-08-25 | 1,622.98 |
| 2016-08-24 | 1,602.71 |
| 2016-08-23 | 1,559.63 |
| 2016-08-22 | 1,552.03 |
| 2016-08-19 | 1,521.62 |
| 2016-08-18 | 1,524.16 |
| 2016-08-17 | 1,531.76 |
| 2016-08-16 | 1,496.29 |
| 2016-08-15 | 1,549.50 |
| 2016-08-12 | 1,508.96 |
| 2016-08-11 | 1,508.96 |
| 2016-08-10 | 1,511.49 |
| 2016-08-09 | 1,519.09 |
| 2016-08-08 | 1,519.09 |
| 2016-08-05 | 1,476.02 |
| 2016-08-04 | 1,501.35 |
| 2016-08-03 | 1,503.89 |
| 2016-08-01 | 1,496.29 |
| 2016-07-29 | 1,496.29 |
| 2016-07-28 | 1,506.42 |
| 2016-07-27 | 1,514.02 |
| 2016-07-26 | 1,521.62 |
| 2016-07-25 | 1,519.09 |
| 2016-07-22 | 1,521.62 |
| 2016-07-21 | 1,557.10 |
| 2016-07-20 | 1,539.36 |
| 2016-07-19 | 1,529.23 |
| 2016-07-18 | 1,506.42 |
| 2016-07-15 | 1,491.22 |
| 2016-07-14 | 1,524.16 |
| 2016-07-13 | 1,526.69 |
| 2016-07-12 | 1,511.49 |
| 2016-07-11 | 1,506.42 |
| 2016-07-08 | 1,511.49 |
| 2016-07-07 | 1,569.77 |
| 2016-07-06 | 1,470.95 |
| 2016-07-05 | 1,476.02 |
| 2016-07-04 | 1,476.02 |
| 2016-06-30 | 1,453.21 |
| 2016-06-29 | 1,400.00 |
| 2016-06-28 | 1,402.54 |
| 2016-06-27 | 1,440.54 |
| 2016-06-24 | 1,460.81 |
| 2016-06-23 | 1,470.95 |
| 2016-06-22 | 1,425.34 |
| 2016-06-21 | 1,394.93 |
| 2016-06-20 | 1,412.67 |
| 2016-06-17 | 1,384.80 |
| 2016-06-16 | 1,387.33 |
| 2016-06-15 | 1,379.73 |
| 2016-06-14 | 1,377.20 |
| 2016-06-13 | 1,432.94 |
| 2016-06-10 | 1,473.48 |
| 2016-06-08 | 1,493.75 |
| 2016-06-07 | 1,476.02 |
| 2016-06-06 | 1,432.94 |
| 2016-06-03 | 1,422.81 |
| 2016-06-02 | 1,384.80 |
| 2016-06-01 | 1,364.53 |
| 2016-05-31 | 1,344.26 |
| 2016-05-30 | 1,314.68 |
| 2016-05-27 | 1,329.47 |
| 2016-05-26 | 1,329.47 |
| 2016-05-25 | 1,334.40 |
| 2016-05-24 | 1,327.01 |
| 2016-05-23 | 1,317.15 |
| 2016-05-20 | 1,349.19 |
| 2016-05-19 | 1,294.97 |
| 2016-05-18 | 1,346.72 |
| 2016-05-17 | 1,351.65 |
| 2016-05-16 | 1,329.47 |
| 2016-05-13 | 1,297.43 |
| 2016-05-12 | 1,331.94 |
| 2016-05-11 | 1,294.97 |
| 2016-05-10 | 1,294.97 |
| 2016-05-09 | 1,297.43 |
| 2016-05-06 | 1,280.18 |
| 2016-05-05 | 1,327.01 |
| 2016-05-04 | 1,314.68 |
| 2016-05-03 | 1,270.32 |
| 2016-04-29 | 1,294.97 |
| 2016-04-28 | 1,299.90 |
| 2016-04-27 | 1,275.25 |
| 2016-04-26 | 1,280.18 |
| 2016-04-25 | 1,255.53 |
| 2016-04-22 | 1,248.14 |
| 2016-04-21 | 1,223.49 |
| 2016-04-20 | 1,201.31 |
| 2016-04-19 | 1,248.14 |
| 2016-04-18 | 1,238.28 |
| 2016-04-15 | 1,250.60 |
| 2016-04-14 | 1,253.07 |
| 2016-04-13 | 1,255.53 |
| 2016-04-12 | 1,260.46 |
| 2016-04-11 | 1,272.79 |
| 2016-04-08 | 1,250.60 |
| 2016-04-07 | 1,228.42 |
| 2016-04-06 | 1,218.56 |
| 2016-04-05 | 1,225.96 |
| 2016-04-01 | 1,191.45 |
| 2016-03-31 | 1,213.63 |
| 2016-03-30 | 1,221.03 |
| 2016-03-29 | 1,203.78 |
| 2016-03-24 | 1,235.82 |
| 2016-03-23 | 1,243.21 |
| 2016-03-22 | 1,297.43 |
| 2016-03-21 | 1,277.71 |
| 2016-03-18 | 1,277.71 |
| 2016-03-17 | 1,258.00 |
| 2016-03-16 | 1,250.60 |
| 2016-03-15 | 1,260.46 |
| 2016-03-14 | 1,270.32 |
| 2016-03-11 | 1,262.93 |
| 2016-03-10 | 1,240.75 |
| 2016-03-09 | 1,258.00 |
| 2016-03-08 | 1,245.67 |
| 2016-03-07 | 1,277.71 |
| 2016-03-04 | 1,282.64 |
| 2016-03-03 | 1,275.25 |
| 2016-03-02 | 1,260.46 |
| 2016-03-01 | 1,240.75 |
| 2016-02-29 | 1,262.93 |
| 2016-02-26 | 1,248.14 |
| 2016-02-25 | 1,228.42 |
| 2016-02-24 | 1,221.03 |
| 2016-02-23 | 1,221.03 |
| 2016-02-22 | 1,253.07 |
| 2016-02-19 | 1,221.03 |
| 2016-02-18 | 1,206.24 |
| 2016-02-17 | 1,196.38 |
| 2016-02-16 | 1,216.10 |
| 2016-02-15 | 1,208.71 |
| 2016-02-12 | 1,164.34 |
| 2016-02-11 | 1,137.23 |
| 2016-02-05 | 1,176.67 |
| 2016-02-04 | 1,174.20 |
| 2016-02-03 | 1,186.52 |
| 2016-02-02 | 1,201.31 |
| 2016-02-01 | 1,188.99 |
| 2016-01-29 | 1,218.56 |
| 2016-01-28 | 1,181.59 |
| 2016-01-27 | 1,169.27 |
| 2016-01-26 | 1,176.67 |
| 2016-01-25 | 1,206.24 |
| 2016-01-22 | 1,174.20 |
| 2016-01-21 | 1,169.27 |
| 2016-01-20 | 1,166.81 |
| 2016-01-19 | 1,174.20 |
| 2016-01-18 | 1,132.30 |
| 2016-01-15 | 1,159.41 |
| 2016-01-14 | 1,144.63 |
| 2016-01-13 | 1,107.66 |
| 2016-01-12 | 1,100.26 |
| 2016-01-11 | 1,092.87 |
| 2016-01-08 | 1,119.98 |
| 2016-01-07 | 1,127.37 |
| 2016-01-06 | 1,198.85 |
| 2016-01-05 | 1,147.09 |
| 2016-01-04 | 1,169.27 |
| 2015-12-31 | 1,198.85 |
| 2015-12-30 | 1,188.99 |
| 2015-12-29 | 1,191.45 |
| 2015-12-28 | 1,161.88 |
| 2015-12-24 | 1,166.81 |
| 2015-12-23 | 1,156.95 |
| 2015-12-22 | 1,166.81 |
| 2015-12-21 | 1,149.56 |
| 2015-12-18 | 1,139.70 |
| 2015-12-17 | 1,156.95 |
| 2015-12-16 | 1,161.88 |
| 2015-12-15 | 1,186.52 |
| 2015-12-14 | 1,174.20 |
| 2015-12-11 | 1,198.85 |
| 2015-12-10 | 1,206.24 |
| 2015-12-09 | 1,196.38 |
| 2015-12-08 | 1,191.45 |
| 2015-12-07 | 1,216.10 |
| 2015-12-04 | 1,228.42 |
| 2015-12-03 | 1,238.28 |
| 2015-12-02 | 1,235.82 |
| 2015-12-01 | 1,238.28 |
| 2015-11-30 | 1,287.57 |
| 2015-11-27 | 1,233.35 |
| 2015-11-26 | 1,277.71 |
| 2015-11-25 | 1,294.97 |
| 2015-11-24 | 1,262.93 |
| 2015-11-23 | 1,280.18 |
| 2015-11-20 | 1,339.33 |
| 2015-11-19 | 1,309.75 |
| 2015-11-18 | 1,230.89 |
| 2015-11-17 | 1,250.60 |
| 2015-11-16 | 1,262.93 |
| 2015-11-13 | 1,292.50 |
| 2015-11-12 | 1,368.90 |
| 2015-11-11 | 1,354.12 |
| 2015-11-10 | 1,314.68 |
| 2015-11-09 | 1,329.47 |
| 2015-11-06 | 1,359.05 |
| 2015-11-05 | 1,334.40 |
| 2015-11-04 | 1,336.87 |
| 2015-11-03 | 1,290.04 |
| 2015-11-02 | 1,272.79 |
| 2015-10-30 | 1,297.43 |
| 2015-10-29 | 1,312.22 |
| 2015-10-28 | 1,287.57 |
| 2015-10-27 | 1,294.97 |
| 2015-10-26 | 1,282.64 |
| 2015-10-23 | 1,272.79 |
| 2015-10-22 | 1,287.57 |
| 2015-10-20 | 1,262.93 |
| 2015-10-19 | 1,253.07 |
| 2015-10-16 | 1,230.89 |
| 2015-10-15 | 1,243.21 |
| 2015-10-14 | 1,230.89 |
| 2015-10-13 | 1,238.28 |
| 2015-10-12 | 1,260.46 |
| 2015-10-09 | 1,255.53 |
| 2015-10-08 | 1,245.67 |
| 2015-10-07 | 1,287.57 |
| 2015-10-06 | 1,317.15 |
| 2015-10-05 | 1,287.57 |
| 2015-10-02 | 1,287.57 |
| 2015-09-30 | 1,312.22 |
| 2015-09-29 | 1,319.61 |
| 2015-09-25 | 1,349.19 |
| 2015-09-24 | 1,349.19 |
| 2015-09-23 | 1,287.57 |
| 2015-09-22 | 1,270.32 |
| 2015-09-21 | 1,243.21 |
| 2015-09-18 | 1,258.00 |
| 2015-09-17 | 1,243.21 |
| 2015-09-16 | 1,252.93 |
| 2015-09-15 | 1,233.49 |
| 2015-09-14 | 1,250.50 |
| 2015-09-11 | 1,255.35 |
| 2015-09-10 | 1,265.07 |
| 2015-09-09 | 1,294.22 |
| 2015-09-08 | 1,257.78 |
| 2015-09-07 | 1,243.21 |
| 2015-09-04 | 1,277.22 |
| 2015-09-02 | 1,262.64 |
| 2015-09-01 | 1,226.21 |
| 2015-08-31 | 1,248.07 |
| 2015-08-28 | 1,245.64 |
| 2015-08-27 | 1,235.92 |
| 2015-08-26 | 1,189.77 |
| 2015-08-25 | 1,197.06 |
| 2015-08-24 | 1,214.06 |
| 2015-08-21 | 1,233.49 |
| 2015-08-20 | 1,250.50 |
| 2015-08-19 | 1,282.07 |
| 2015-08-18 | 1,240.78 |
| 2015-08-17 | 1,257.78 |
| 2015-08-14 | 1,194.63 |
| 2015-08-13 | 1,199.49 |
| 2015-08-12 | 1,228.64 |
| 2015-08-11 | 1,187.34 |
| 2015-08-10 | 1,167.91 |
| 2015-08-07 | 1,165.48 |
| 2015-08-06 | 1,158.20 |
| 2015-08-05 | 1,153.34 |
| 2015-08-04 | 1,133.91 |
| 2015-08-03 | 1,136.34 |
| 2015-07-31 | 1,124.19 |
| 2015-07-30 | 1,141.19 |
| 2015-07-29 | 1,129.05 |
| 2015-07-28 | 1,121.76 |
| 2015-07-27 | 1,121.76 |
| 2015-07-24 | 1,150.91 |
| 2015-07-23 | 1,150.91 |
| 2015-07-22 | 1,148.48 |
| 2015-07-21 | 1,153.34 |
| 2015-07-20 | 1,136.34 |
| 2015-07-17 | 1,126.62 |
| 2015-07-16 | 1,107.19 |
| 2015-07-15 | 1,095.04 |
| 2015-07-14 | 1,129.05 |
| 2015-07-13 | 1,129.05 |
| 2015-07-10 | 1,155.77 |
| 2015-07-09 | 1,138.77 |
| 2015-07-08 | 1,114.48 |
| 2015-07-07 | 1,158.20 |
| 2015-07-06 | 1,184.92 |
| 2015-07-03 | 1,209.20 |
| 2015-07-02 | 1,211.63 |
| 2015-06-30 | 1,160.63 |
| 2015-06-29 | 1,163.05 |
| 2015-06-26 | 1,175.20 |
| 2015-06-25 | 1,189.77 |
| 2015-06-24 | 1,194.63 |
| 2015-06-23 | 1,192.20 |
| 2015-06-22 | 1,192.20 |
| 2015-06-19 | 1,165.48 |
| 2015-06-18 | 1,167.91 |
| 2015-06-17 | 1,143.62 |
| 2015-06-16 | 1,131.48 |
| 2015-06-15 | 1,141.19 |
| 2015-06-12 | 1,165.48 |
| 2015-06-11 | 1,136.34 |
| 2015-06-10 | 1,119.33 |
| 2015-06-09 | 1,112.05 |
| 2015-06-08 | 1,148.48 |
| 2015-06-05 | 1,163.05 |
| 2015-06-04 | 1,175.20 |
| 2015-06-03 | 1,163.05 |
| 2015-06-02 | 1,158.20 |
| 2015-06-01 | 1,158.20 |
| 2015-05-29 | 1,155.84 |
| 2015-05-28 | 1,179.40 |
| 2015-05-27 | 1,210.03 |
| 2015-05-26 | 1,228.88 |
| 2015-05-22 | 1,207.68 |
| 2015-05-21 | 1,207.68 |
| 2015-05-20 | 1,217.10 |
| 2015-05-19 | 1,240.66 |
| 2015-05-18 | 1,219.46 |
| 2015-05-15 | 1,238.31 |
| 2015-05-14 | 1,276.01 |
| 2015-05-13 | 1,243.02 |
| 2015-05-12 | 1,245.38 |
| 2015-05-11 | 1,306.64 |
| 2015-05-08 | 1,299.57 |
| 2015-05-07 | 1,259.51 |
| 2015-05-06 | 1,257.16 |
| 2015-05-05 | 1,264.22 |
| 2015-05-04 | 1,292.50 |
| 2015-04-30 | 1,290.14 |
| 2015-04-29 | 1,290.14 |
| 2015-04-28 | 1,266.58 |
| 2015-04-27 | 1,276.01 |
| 2015-04-24 | 1,240.66 |
| 2015-04-23 | 1,219.46 |
| 2015-04-22 | 1,247.73 |
| 2015-04-21 | 1,214.74 |
| 2015-04-20 | 1,207.68 |
| 2015-04-17 | 1,250.09 |
| 2015-04-16 | 1,221.81 |
| 2015-04-15 | 1,226.53 |
| 2015-04-14 | 1,235.95 |
| 2015-04-13 | 1,195.90 |
| 2015-04-10 | 1,212.39 |
| 2015-04-09 | 1,221.81 |
| 2015-04-08 | 1,207.68 |
| 2015-04-02 | 1,186.47 |
| 2015-04-01 | 1,188.83 |
| 2015-03-31 | 1,191.18 |
| 2015-03-30 | 1,193.54 |
| 2015-03-27 | 1,221.81 |
| 2015-03-26 | 1,200.61 |
| 2015-03-25 | 1,212.39 |
| 2015-03-24 | 1,235.95 |
| 2015-03-23 | 1,283.07 |
| 2015-03-20 | 1,339.62 |
| 2015-03-19 | 1,334.91 |
| 2015-03-18 | 1,346.69 |
| 2015-03-17 | 1,351.40 |
| 2015-03-16 | 1,346.69 |
| 2015-03-13 | 1,353.76 |
| 2015-03-12 | 1,353.76 |
| 2015-03-11 | 1,346.69 |
| 2015-03-10 | 1,370.25 |
| 2015-03-09 | 1,379.68 |
| 2015-03-06 | 1,330.20 |
| 2015-03-05 | 1,290.14 |
| 2015-03-04 | 1,308.99 |
| 2015-03-03 | 1,306.64 |
| 2015-03-02 | 1,308.99 |
| 2015-02-27 | 1,318.42 |
| 2015-02-26 | 1,325.49 |
| 2015-02-25 | 1,332.55 |
| 2015-02-24 | 1,316.06 |
| 2015-02-23 | 1,297.21 |
| 2015-02-18 | 1,294.85 |
| 2015-02-17 | 1,280.72 |
| 2015-02-16 | 1,285.43 |
| 2015-02-13 | 1,311.35 |
| 2015-02-12 | 1,297.21 |
| 2015-02-11 | 1,334.91 |
| 2015-02-10 | 1,332.55 |
| 2015-02-09 | 1,306.64 |
| 2015-02-06 | 1,297.21 |
| 2015-02-05 | 1,271.29 |
| 2015-02-04 | 1,264.22 |
| 2015-02-03 | 1,252.44 |
| 2015-02-02 | 1,271.29 |
| 2015-01-30 | 1,259.51 |
| 2015-01-29 | 1,261.87 |
| 2015-01-28 | 1,257.16 |
| 2015-01-27 | 1,280.72 |
| 2015-01-26 | 1,276.01 |
| 2015-01-23 | 1,273.65 |
| 2015-01-22 | 1,212.39 |
| 2015-01-21 | 1,247.73 |
| 2015-01-20 | 1,259.51 |
| 2015-01-19 | 1,252.44 |
| 2015-01-16 | 1,266.58 |
| 2015-01-15 | 1,252.44 |
| 2015-01-14 | 1,217.10 |
| 2015-01-13 | 1,186.47 |
| 2015-01-12 | 1,179.40 |
| 2015-01-09 | 1,177.05 |
| 2015-01-08 | 1,184.11 |
| 2015-01-07 | 1,186.47 |
| 2015-01-06 | 1,184.11 |
| 2015-01-05 | 1,217.10 |
| 2015-01-02 | 1,202.96 |
| 2014-12-31 | 1,217.10 |
| 2014-12-30 | 1,193.54 |
| 2014-12-29 | 1,210.03 |
| 2014-12-24 | 1,195.90 |
| 2014-12-23 | 1,191.18 |
| 2014-12-22 | 1,198.25 |
| 2014-12-19 | 1,186.47 |
| 2014-12-18 | 1,179.40 |
| 2014-12-17 | 1,174.69 |
| 2014-12-16 | 1,200.61 |
| 2014-12-15 | 1,179.40 |
| 2014-12-12 | 1,181.76 |
| 2014-12-11 | 1,210.03 |
| 2014-12-10 | 1,153.48 |
| 2014-12-09 | 1,172.33 |
| 2014-12-08 | 1,162.91 |
| 2014-12-05 | 1,148.77 |
| 2014-12-04 | 1,181.76 |
| 2014-12-03 | 1,184.11 |
| 2014-12-02 | 1,167.62 |
| 2014-12-01 | 1,205.32 |
| 2014-11-28 | 1,210.03 |
| 2014-11-27 | 1,195.90 |
| 2014-11-26 | 1,198.25 |
| 2014-11-25 | 1,198.25 |
| 2014-11-24 | 1,200.61 |
| 2014-11-21 | 1,195.90 |
| 2014-11-20 | 1,184.11 |
| 2014-11-19 | 1,179.40 |
| 2014-11-18 | 1,200.61 |
| 2014-11-17 | 1,169.98 |
| 2014-11-14 | 1,167.62 |
| 2014-11-13 | 1,120.50 |
| 2014-11-12 | 1,136.99 |
| 2014-11-11 | 1,179.40 |
| 2014-11-10 | 1,160.55 |
| 2014-11-07 | 1,122.85 |
| 2014-11-06 | 1,118.14 |
| 2014-11-05 | 1,099.29 |
| 2014-11-04 | 1,139.35 |
| 2014-11-03 | 1,111.07 |
| 2014-10-31 | 1,125.21 |
| 2014-10-30 | 1,082.80 |
| 2014-10-29 | 1,075.73 |
| 2014-10-28 | 1,071.02 |
| 2014-10-27 | 1,066.31 |
| 2014-10-24 | 1,078.09 |
| 2014-10-23 | 1,063.95 |
| 2014-10-22 | 1,063.95 |
| 2014-10-21 | 1,061.59 |
| 2014-10-20 | 1,063.95 |
| 2014-10-17 | 1,059.24 |
| 2014-10-16 | 1,045.10 |
| 2014-10-15 | 1,033.32 |
| 2014-10-14 | 1,054.53 |
| 2014-10-13 | 1,054.53 |
| 2014-10-10 | 1,059.24 |
| 2014-10-09 | 1,035.68 |
| 2014-10-08 | 1,014.47 |
| 2014-10-07 | 1,030.96 |
| 2014-10-06 | 1,023.89 |
| 2014-10-03 | 1,012.11 |
| 2014-09-30 | 1,009.76 |
| 2014-09-29 | 1,054.53 |
| 2014-09-26 | 1,035.68 |
| 2014-09-25 | 1,033.32 |
| 2014-09-24 | 1,000.33 |
| 2014-09-23 | 986.20 |
| 2014-09-22 | 1,005.05 |
| 2014-09-19 | 1,000.33 |
| 2014-09-18 | 1,014.47 |
| 2014-09-17 | 1,007.50 |
| 2014-09-16 | 1,002.86 |
| 2014-09-15 | 1,028.40 |
| 2014-09-12 | 1,037.69 |
| 2014-09-11 | 1,035.37 |
| 2014-09-10 | 1,046.98 |
| 2014-09-08 | 1,046.98 |
| 2014-09-05 | 1,056.26 |
| 2014-09-04 | 1,067.87 |
| 2014-09-03 | 1,065.55 |
| 2014-09-02 | 1,033.04 |
| 2014-09-01 | 1,030.72 |
| 2014-08-29 | 1,016.79 |
| 2014-08-28 | 1,042.33 |
| 2014-08-27 | 1,046.98 |
| 2014-08-26 | 1,040.01 |
| 2014-08-25 | 1,058.58 |
| 2014-08-22 | 1,053.94 |
| 2014-08-21 | 1,060.91 |
| 2014-08-20 | 1,081.80 |
| 2014-08-19 | 1,044.65 |
| 2014-08-18 | 1,040.01 |
| 2014-08-15 | 1,053.94 |
| 2014-08-14 | 1,072.52 |
| 2014-08-13 | 1,051.62 |
| 2014-08-12 | 1,040.01 |
| 2014-08-11 | 1,072.52 |
| 2014-08-08 | 1,077.16 |
| 2014-08-07 | 1,063.23 |
| 2014-08-06 | 1,084.12 |
| 2014-08-05 | 1,102.70 |
| 2014-08-04 | 1,107.34 |
| 2014-08-01 | 1,095.73 |
| 2014-07-31 | 1,109.66 |
| 2014-07-30 | 1,098.06 |
| 2014-07-29 | 1,105.02 |
| 2014-07-28 | 1,111.99 |
| 2014-07-25 | 1,125.92 |
| 2014-07-24 | 1,107.34 |
| 2014-07-23 | 1,093.41 |
| 2014-07-22 | 1,091.09 |
| 2014-07-21 | 1,095.73 |
| 2014-07-18 | 1,093.41 |
| 2014-07-17 | 1,074.84 |
| 2014-07-16 | 1,074.84 |
| 2014-07-15 | 1,088.77 |
| 2014-07-14 | 1,105.02 |
| 2014-07-11 | 1,116.63 |
| 2014-07-10 | 1,125.92 |
| 2014-07-09 | 1,128.24 |
| 2014-07-08 | 1,121.27 |
| 2014-07-07 | 1,114.31 |
| 2014-07-04 | 1,121.27 |
| 2014-07-03 | 1,128.24 |
| 2014-07-02 | 1,142.17 |
| 2014-06-30 | 1,105.02 |
| 2014-06-27 | 1,107.34 |
| 2014-06-26 | 1,081.80 |
| 2014-06-25 | 1,077.16 |
| 2014-06-24 | 1,056.26 |
| 2014-06-23 | 1,063.23 |
| 2014-06-20 | 1,093.41 |
| 2014-06-19 | 1,098.06 |
| 2014-06-18 | 1,132.88 |
| 2014-06-17 | 1,135.20 |
| 2014-06-16 | 1,072.52 |
| 2014-06-13 | 1,091.09 |
| 2014-06-12 | 1,058.58 |
| 2014-06-11 | 1,060.91 |
| 2014-06-10 | 1,065.55 |
| 2014-06-09 | 1,035.37 |
| 2014-06-06 | 1,026.08 |
| 2014-06-05 | 1,035.37 |
| 2014-06-04 | 1,065.55 |
| 2014-06-03 | 1,002.86 |
| 2014-05-30 | 980.35 |
| 2014-05-29 | 987.11 |
| 2014-05-28 | 996.11 |
| 2014-05-27 | 962.35 |
| 2014-05-26 | 957.85 |
| 2014-05-23 | 960.10 |
| 2014-05-22 | 937.59 |
| 2014-05-21 | 930.84 |
| 2014-05-20 | 890.32 |
| 2014-05-19 | 872.32 |
| 2014-05-16 | 897.08 |
| 2014-05-15 | 890.32 |
| 2014-05-14 | 894.83 |
| 2014-05-13 | 946.59 |
| 2014-05-12 | 935.34 |
| 2014-05-09 | 924.09 |
| 2014-05-08 | 917.33 |
| 2014-05-07 | 917.33 |
| 2014-05-05 | 912.83 |
| 2014-05-02 | 928.59 |
| 2014-04-30 | 978.10 |
| 2014-04-29 | 975.85 |
| 2014-04-28 | 966.85 |
| 2014-04-25 | 955.60 |
| 2014-04-24 | 1,014.11 |
| 2014-04-23 | 998.36 |
| 2014-04-22 | 1,016.37 |
| 2014-04-17 | 1,074.88 |
| 2014-04-16 | 1,063.63 |
| 2014-04-15 | 1,083.89 |
| 2014-04-14 | 1,097.39 |
| 2014-04-11 | 1,072.63 |
| 2014-04-10 | 1,020.87 |
| 2014-04-09 | 1,023.12 |
| 2014-04-08 | 1,047.88 |
| 2014-04-07 | 1,052.38 |
| 2014-04-04 | 1,041.12 |
| 2014-04-03 | 1,036.62 |
| 2014-04-02 | 1,041.12 |
| 2014-04-01 | 1,029.87 |
| 2014-03-31 | 1,036.62 |
| 2014-03-28 | 1,018.62 |
| 2014-03-27 | 998.36 |
| 2014-03-26 | 978.10 |
| 2014-03-25 | 955.60 |
| 2014-03-24 | 955.60 |
| 2014-03-21 | 953.34 |
| 2014-03-20 | 951.09 |
| 2014-03-19 | 948.84 |
| 2014-03-18 | 955.60 |
| 2014-03-17 | 957.85 |
| 2014-03-14 | 948.84 |
| 2014-03-13 | 969.10 |
| 2014-03-12 | 966.85 |
| 2014-03-11 | 998.36 |
| 2014-03-10 | 1,002.86 |
| 2014-03-07 | 991.61 |
| 2014-03-06 | 966.85 |
| 2014-03-05 | 964.60 |
| 2014-03-04 | 948.84 |
| 2014-03-03 | 978.10 |
| 2014-02-28 | 969.10 |
| 2014-02-27 | 957.85 |
| 2014-02-26 | 944.34 |
| 2014-02-25 | 942.09 |
| 2014-02-24 | 944.34 |
| 2014-02-21 | 944.34 |
| 2014-02-20 | 960.10 |
| 2014-02-19 | 962.35 |
| 2014-02-18 | 957.85 |
| 2014-02-17 | 953.34 |
| 2014-02-14 | 937.59 |
| 2014-02-13 | 933.09 |
| 2014-02-12 | 942.09 |
| 2014-02-11 | 966.85 |
| 2014-02-10 | 987.11 |
| 2014-02-07 | 978.10 |
| 2014-02-06 | 948.84 |
| 2014-02-05 | 960.10 |
| 2014-02-04 | 960.10 |
| 2014-01-30 | 980.35 |
| 2014-01-29 | 984.86 |
| 2014-01-28 | 978.10 |
| 2014-01-27 | 966.85 |
| 2014-01-24 | 991.61 |
| 2014-01-23 | 1,002.86 |
| 2014-01-22 | 975.85 |
| 2014-01-21 | 991.61 |
| 2014-01-20 | 973.60 |
| 2014-01-17 | 973.60 |
| 2014-01-16 | 993.86 |
| 2014-01-15 | 991.61 |
| 2014-01-14 | 984.86 |
| 2014-01-13 | 1,002.86 |
| 2014-01-10 | 993.86 |
| 2014-01-09 | 973.60 |
| 2014-01-08 | 996.11 |
| 2014-01-07 | 1,016.37 |
| 2014-01-06 | 1,054.63 |
| 2014-01-03 | 1,036.62 |
| 2014-01-02 | 1,061.38 |
| 2013-12-31 | 1,065.88 |
| 2013-12-30 | 1,045.63 |
| 2013-12-27 | 1,041.12 |
| 2013-12-24 | 1,029.87 |
| 2013-12-23 | 1,027.62 |
| 2013-12-20 | 1,034.37 |
| 2013-12-19 | 1,002.86 |
| 2013-12-18 | 984.86 |
| 2013-12-17 | 1,005.11 |
| 2013-12-16 | 975.85 |
| 2013-12-13 | 951.09 |
| 2013-12-12 | 989.36 |
| 2013-12-11 | 1,018.62 |
| 2013-12-10 | 1,027.62 |
| 2013-12-09 | 984.86 |
| 2013-12-06 | 984.86 |
| 2013-12-05 | 1,020.87 |
| 2013-12-04 | 1,020.87 |
| 2013-12-03 | 1,014.11 |
| 2013-12-02 | 1,014.11 |
| 2013-11-29 | 991.61 |
| 2013-11-28 | 996.11 |
| 2013-11-27 | 1,005.11 |
| 2013-11-26 | 964.60 |
| 2013-11-25 | 944.34 |
| 2013-11-22 | 937.59 |
| 2013-11-21 | 915.08 |
| 2013-11-20 | 908.33 |
| 2013-11-19 | 885.82 |
| 2013-11-18 | 881.32 |
| 2013-11-15 | 885.82 |
| 2013-11-14 | 881.32 |
| 2013-11-13 | 854.31 |
| 2013-11-12 | 840.81 |
| 2013-11-11 | 840.81 |
| 2013-11-08 | 858.81 |
| 2013-11-07 | 885.82 |
| 2013-11-06 | 872.32 |
| 2013-11-05 | 856.56 |
| 2013-11-04 | 840.81 |
| 2013-11-01 | 843.06 |
| 2013-10-31 | 858.81 |
| 2013-10-30 | 867.82 |
| 2013-10-29 | 865.57 |
| 2013-10-28 | 849.81 |
| 2013-10-25 | 840.81 |
| 2013-10-24 | 845.31 |
| 2013-10-23 | 865.57 |
| 2013-10-22 | 858.81 |
| 2013-10-21 | 861.06 |
| 2013-10-18 | 854.31 |
| 2013-10-17 | 861.06 |
| 2013-10-16 | 843.06 |
| 2013-10-15 | 834.06 |
| 2013-10-11 | 863.32 |
| 2013-10-10 | 852.06 |
| 2013-10-09 | 856.56 |
| 2013-10-08 | 865.57 |
| 2013-10-07 | 879.07 |
| 2013-10-04 | 881.32 |
| 2013-10-03 | 890.32 |
| 2013-10-02 | 890.32 |
| 2013-09-30 | 874.57 |
| 2013-09-27 | 863.32 |
| 2013-09-26 | 858.81 |
| 2013-09-25 | 874.57 |
| 2013-09-24 | 847.56 |
| 2013-09-23 | 847.56 |
| 2013-09-19 | 843.06 |
| 2013-09-18 | 861.06 |
| 2013-09-17 | 872.14 |
| 2013-09-16 | 874.35 |
| 2013-09-13 | 874.35 |
| 2013-09-12 | 892.07 |
| 2013-09-11 | 892.07 |
| 2013-09-10 | 905.35 |
| 2013-09-09 | 923.07 |
| 2013-09-06 | 869.92 |
| 2013-09-05 | 889.85 |
| 2013-09-04 | 914.21 |
| 2013-09-03 | 956.29 |
| 2013-09-02 | 945.21 |
| 2013-08-30 | 958.50 |
| 2013-08-29 | 923.07 |
| 2013-08-28 | 938.57 |
| 2013-08-27 | 938.57 |
| 2013-08-26 | 918.64 |
| 2013-08-23 | 925.28 |
| 2013-08-22 | 925.28 |
| 2013-08-21 | 934.14 |
| 2013-08-20 | 931.93 |
| 2013-08-19 | 943.00 |
| 2013-08-16 | 927.50 |
| 2013-08-15 | 900.92 |
| 2013-08-13 | 847.78 |
| 2013-08-12 | 856.64 |
| 2013-08-09 | 841.13 |
| 2013-08-08 | 849.99 |
| 2013-08-07 | 843.35 |
| 2013-08-06 | 854.42 |
| 2013-08-05 | 845.56 |
| 2013-08-02 | 852.21 |
| 2013-08-01 | 849.99 |
| 2013-07-31 | 845.56 |
| 2013-07-30 | 849.99 |
| 2013-07-29 | 847.78 |
| 2013-07-26 | 849.99 |
| 2013-07-25 | 852.21 |
| 2013-07-24 | 858.85 |
| 2013-07-23 | 874.35 |
| 2013-07-22 | 880.99 |
| 2013-07-19 | 849.99 |
| 2013-07-18 | 854.42 |
| 2013-07-17 | 836.71 |
| 2013-07-16 | 814.56 |
| 2013-07-15 | 812.35 |
| 2013-07-12 | 799.06 |
| 2013-07-11 | 805.70 |
| 2013-07-10 | 796.85 |
| 2013-07-09 | 776.03 |
| 2013-07-08 | 763.63 |
| 2013-07-05 | 783.12 |
| 2013-07-04 | 740.60 |
| 2013-07-03 | 741.49 |
| 2013-07-02 | 785.77 |
| 2013-06-28 | 790.20 |
| 2013-06-27 | 776.03 |
| 2013-06-26 | 775.14 |
| 2013-06-25 | 776.03 |
| 2013-06-24 | 741.49 |
| 2013-06-21 | 772.49 |
| 2013-06-20 | 768.06 |
| 2013-06-19 | 776.03 |
| 2013-06-18 | 773.37 |
| 2013-06-17 | 774.26 |
| 2013-06-14 | 770.72 |
| 2013-06-13 | 779.57 |
| 2013-06-11 | 790.20 |
| 2013-06-10 | 814.56 |
| 2013-06-07 | 790.20 |
| 2013-06-06 | 832.28 |
| 2013-06-05 | 847.78 |
| 2013-06-04 | 885.42 |
| 2013-06-03 | 883.23 |
| 2013-05-31 | 894.18 |
| 2013-05-30 | 870.09 |
| 2013-05-29 | 881.04 |
| 2013-05-28 | 865.71 |
| 2013-05-27 | 881.04 |
| 2013-05-24 | 876.66 |
| 2013-05-23 | 876.66 |
| 2013-05-22 | 861.34 |
| 2013-05-21 | 854.77 |
| 2013-05-20 | 863.53 |
| 2013-05-16 | 894.18 |
| 2013-05-15 | 889.80 |
| 2013-05-14 | 898.56 |
| 2013-05-13 | 898.56 |
| 2013-05-10 | 916.08 |
| 2013-05-09 | 924.84 |
| 2013-05-08 | 920.46 |
| 2013-05-07 | 942.36 |
| 2013-05-06 | 1,084.70 |
| 2013-05-03 | 1,080.32 |
| 2013-05-02 | 1,080.32 |
| 2013-04-30 | 1,075.94 |
| 2013-04-29 | 1,082.51 |
| 2013-04-26 | 1,067.18 |
| 2013-04-25 | 1,084.70 |
| 2013-04-24 | 1,073.75 |
| 2013-04-23 | 1,073.75 |
| 2013-04-22 | 1,071.56 |
| 2013-04-19 | 1,034.33 |
| 2013-04-18 | 1,038.71 |
| 2013-04-17 | 1,056.23 |
| 2013-04-16 | 1,040.90 |
| 2013-04-15 | 1,036.52 |
| 2013-04-12 | 1,047.47 |
| 2013-04-11 | 1,036.52 |
| 2013-04-10 | 1,043.09 |
| 2013-04-09 | 1,001.48 |
| 2013-04-08 | 994.91 |
| 2013-04-05 | 979.59 |
| 2013-04-03 | 992.73 |
| 2013-04-02 | 983.97 |
| 2013-03-28 | 1,008.05 |
| 2013-03-27 | 1,001.48 |
| 2013-03-26 | 1,010.24 |
| 2013-03-25 | 981.78 |
| 2013-03-22 | 994.91 |
| 2013-03-21 | 983.97 |
| 2013-03-20 | 977.40 |
| 2013-03-19 | 997.10 |
| 2013-03-18 | 1,003.67 |
| 2013-03-15 | 1,008.05 |
| 2013-03-14 | 1,012.43 |
| 2013-03-13 | 999.29 |
| 2013-03-12 | 1,021.19 |
| 2013-03-11 | 1,047.47 |
| 2013-03-08 | 1,021.19 |
| 2013-03-07 | 1,036.52 |
| 2013-03-06 | 1,019.00 |
| 2013-03-05 | 1,032.14 |
| 2013-03-04 | 1,045.28 |
| 2013-03-01 | 1,047.47 |
| 2013-02-28 | 1,047.47 |
| 2013-02-27 | 1,064.99 |
| 2013-02-26 | 1,067.18 |
| 2013-02-25 | 1,084.70 |
| 2013-02-22 | 1,058.42 |
| 2013-02-21 | 1,089.08 |
| 2013-02-20 | 1,108.79 |
| 2013-02-19 | 1,089.08 |
| 2013-02-18 | 1,086.89 |
| 2013-02-15 | 1,093.46 |
| 2013-02-14 | 1,084.70 |
| 2013-02-08 | 1,069.37 |
| 2013-02-07 | 1,080.32 |
| 2013-02-06 | 1,082.51 |
| 2013-02-05 | 1,064.99 |
| 2013-02-04 | 1,060.61 |
| 2013-02-01 | 1,056.23 |
| 2013-01-31 | 1,038.71 |
| 2013-01-30 | 1,040.90 |
| 2013-01-29 | 1,036.52 |
| 2013-01-28 | 1,019.00 |
| 2013-01-25 | 1,021.19 |
| 2013-01-24 | 1,019.00 |
| 2013-01-23 | 1,016.81 |
| 2013-01-22 | 1,012.43 |
| 2013-01-21 | 1,016.81 |
| 2013-01-18 | 1,019.00 |
| 2013-01-17 | 1,019.00 |
| 2013-01-16 | 1,012.43 |
| 2013-01-15 | 1,019.00 |
| 2013-01-14 | 1,019.00 |
| 2013-01-11 | 1,025.57 |
| 2013-01-10 | 1,025.57 |
| 2013-01-09 | 1,019.00 |
| 2013-01-08 | 1,025.57 |
| 2013-01-07 | 1,027.76 |
| 2013-01-04 | 1,023.38 |
| 2013-01-03 | 1,012.43 |
| 2013-01-02 | 1,018.84 |
| 2012-12-31 | 1,006.03 |
| 2012-12-28 | 993.22 |
| 2012-12-27 | 984.68 |
| 2012-12-24 | 988.95 |
| 2012-12-21 | 963.32 |
| 2012-12-20 | 986.81 |
| 2012-12-19 | 1,006.03 |
| 2012-12-18 | 999.62 |
| 2012-12-17 | 1,003.89 |
| 2012-12-14 | 1,010.30 |
| 2012-12-13 | 1,006.03 |
| 2012-12-12 | 1,010.30 |
| 2012-12-11 | 1,010.30 |
| 2012-12-10 | 1,027.38 |
| 2012-12-07 | 1,008.16 |
| 2012-12-06 | 1,044.46 |
| 2012-12-05 | 1,050.87 |
| 2012-12-04 | 1,033.79 |
| 2012-12-03 | 1,053.00 |
| 2012-11-30 | 1,059.41 |
| 2012-11-29 | 1,059.41 |
| 2012-11-28 | 1,059.41 |
| 2012-11-27 | 1,044.46 |
| 2012-11-26 | 1,027.38 |
| 2012-11-23 | 1,044.46 |
| 2012-11-22 | 1,040.19 |
| 2012-11-21 | 1,038.06 |
| 2012-11-20 | 1,025.24 |
| 2012-11-19 | 1,018.84 |
| 2012-11-16 | 1,023.11 |
| 2012-11-15 | 1,035.92 |
| 2012-11-14 | 1,067.95 |
| 2012-11-13 | 1,027.38 |
| 2012-11-12 | 1,010.30 |
| 2012-11-09 | 1,018.84 |
| 2012-11-08 | 1,012.43 |
| 2012-11-07 | 1,042.33 |
| 2012-11-06 | 1,038.06 |
| 2012-11-05 | 1,025.24 |
| 2012-11-02 | 1,027.38 |
| 2012-11-01 | 1,027.38 |
| 2012-10-31 | 1,042.33 |
| 2012-10-30 | 1,035.92 |
| 2012-10-29 | 1,057.27 |
| 2012-10-26 | 1,050.87 |
| 2012-10-25 | 1,063.68 |
| 2012-10-24 | 1,085.03 |
| 2012-10-22 | 1,085.03 |
| 2012-10-19 | 1,078.62 |
| 2012-10-18 | 1,076.49 |
| 2012-10-17 | 1,046.60 |
| 2012-10-16 | 1,059.41 |
| 2012-10-15 | 1,055.14 |
| 2012-10-12 | 1,035.92 |
| 2012-10-11 | 1,040.19 |
| 2012-10-10 | 1,044.46 |
| 2012-10-09 | 1,050.87 |
| 2012-10-08 | 1,035.92 |
| 2012-10-05 | 1,029.52 |
| 2012-10-04 | 1,033.79 |
| 2012-10-03 | 1,048.73 |
| 2012-09-28 | 1,014.57 |
| 2012-09-27 | 1,014.57 |
| 2012-09-26 | 1,010.30 |
| 2012-09-25 | 1,008.16 |
| 2012-09-24 | 1,012.43 |
| 2012-09-21 | 995.35 |
| 2012-09-20 | 1,012.43 |
| 2012-09-19 | 1,016.70 |
| 2012-09-18 | 1,010.30 |
| 2012-09-17 | 1,006.03 |
| 2012-09-14 | 1,001.76 |
| 2012-09-13 | 950.51 |
| 2012-09-12 | 974.00 |
| 2012-09-11 | 971.87 |
| 2012-09-10 | 976.14 |
| 2012-09-07 | 954.78 |
| 2012-09-06 | 944.11 |
| 2012-09-05 | 929.16 |
| 2012-09-04 | 903.54 |
| 2012-09-03 | 858.70 |
| 2012-08-31 | 856.56 |
| 2012-08-30 | 869.38 |
| 2012-08-29 | 854.43 |
| 2012-08-28 | 860.84 |
| 2012-08-27 | 862.97 |
| 2012-08-24 | 871.51 |
| 2012-08-23 | 897.13 |
| 2012-08-22 | 897.13 |
| 2012-08-21 | 886.46 |
| 2012-08-20 | 895.00 |
| 2012-08-17 | 886.46 |
| 2012-08-16 | 880.05 |
| 2012-08-15 | 888.59 |
| 2012-08-14 | 897.13 |
| 2012-08-13 | 886.46 |
| 2012-08-10 | 905.67 |
| 2012-08-09 | 895.00 |
| 2012-08-08 | 899.27 |
| 2012-08-07 | 914.21 |
| 2012-08-06 | 905.67 |
| 2012-08-03 | 897.13 |
| 2012-08-02 | 918.49 |
| 2012-08-01 | 901.40 |
| 2012-07-31 | 903.54 |
| 2012-07-30 | 929.16 |
| 2012-07-27 | 924.89 |
| 2012-07-26 | 912.08 |
| 2012-07-25 | 924.89 |
| 2012-07-24 | 907.81 |
| 2012-07-23 | 927.03 |
| 2012-07-20 | 941.97 |
| 2012-07-19 | 946.24 |
| 2012-07-18 | 922.76 |
| 2012-07-17 | 922.76 |
| 2012-07-16 | 924.89 |
| 2012-07-13 | 920.62 |
| 2012-07-12 | 920.62 |
| 2012-07-11 | 937.70 |
| 2012-07-10 | 944.11 |
| 2012-07-09 | 950.51 |
| 2012-07-06 | 959.05 |
| 2012-07-05 | 929.16 |
| 2012-07-04 | 920.62 |
| 2012-07-03 | 944.11 |
| 2012-06-29 | 933.43 |
| 2012-06-28 | 897.13 |
| 2012-06-27 | 897.13 |
| 2012-06-26 | 924.48 |
| 2012-06-25 | 939.21 |
| 2012-06-22 | 918.17 |
| 2012-06-21 | 905.55 |
| 2012-06-20 | 907.65 |
| 2012-06-19 | 905.55 |
| 2012-06-18 | 892.93 |
| 2012-06-15 | 884.51 |
| 2012-06-14 | 892.93 |
| 2012-06-13 | 937.10 |
| 2012-06-12 | 918.17 |
| 2012-06-11 | 909.76 |
| 2012-06-08 | 911.86 |
| 2012-06-07 | 909.76 |
| 2012-06-06 | 857.16 |
| 2012-06-05 | 867.68 |
| 2012-06-04 | 886.62 |
| 2012-06-01 | 968.66 |
| 2012-05-31 | 916.07 |
| 2012-05-30 | 983.38 |
| 2012-05-29 | 979.18 |
| 2012-05-28 | 987.59 |
| 2012-05-25 | 1,004.42 |
| 2012-05-24 | 968.66 |
| 2012-05-23 | 1,008.63 |
| 2012-05-22 | 981.28 |
| 2012-05-21 | 970.76 |
| 2012-05-18 | 972.87 |
| 2012-05-17 | 977.07 |
| 2012-05-16 | 991.80 |
| 2012-05-15 | 996.01 |
| 2012-05-14 | 983.38 |
| 2012-05-11 | 972.87 |
| 2012-05-10 | 977.07 |
| 2012-05-09 | 987.59 |
| 2012-05-08 | 991.80 |
| 2012-05-07 | 979.18 |
| 2012-05-04 | 1,014.94 |
| 2012-05-03 | 1,021.25 |
| 2012-05-02 | 1,035.97 |
| 2012-04-30 | 993.90 |
| 2012-04-27 | 981.28 |
| 2012-04-26 | 989.69 |
| 2012-04-25 | 972.87 |
| 2012-04-24 | 979.18 |
| 2012-04-23 | 1,012.83 |
| 2012-04-20 | 1,027.56 |
| 2012-04-19 | 1,029.66 |
| 2012-04-18 | 1,014.94 |
| 2012-04-17 | 1,006.52 |
| 2012-04-16 | 991.80 |
| 2012-04-13 | 1,031.77 |
| 2012-04-12 | 1,048.60 |
| 2012-04-11 | 1,073.84 |
| 2012-04-10 | 1,084.36 |
| 2012-04-05 | 1,088.57 |
| 2012-04-03 | 1,082.26 |
| 2012-04-02 | 1,084.36 |
| 2012-03-30 | 1,046.49 |
| 2012-03-29 | 1,082.26 |
| 2012-03-28 | 1,075.94 |
| 2012-03-27 | 1,075.94 |
| 2012-03-26 | 1,061.22 |
| 2012-03-23 | 1,090.67 |
| 2012-03-22 | 1,113.81 |
| 2012-03-21 | 1,086.46 |
| 2012-03-20 | 1,086.46 |
| 2012-03-19 | 1,073.84 |
| 2012-03-16 | 1,073.84 |
| 2012-03-15 | 1,065.43 |
| 2012-03-14 | 1,063.32 |
| 2012-03-13 | 1,054.91 |
| 2012-03-12 | 1,010.73 |
| 2012-03-09 | 989.69 |
| 2012-03-08 | 997.69 |
| 2012-03-07 | 995.63 |
| 2012-03-06 | 1,007.99 |
| 2012-03-05 | 1,010.04 |
| 2012-03-02 | 1,012.10 |
| 2012-03-01 | 981.21 |
| 2012-02-29 | 999.75 |
| 2012-02-28 | 960.62 |
| 2012-02-27 | 950.32 |
| 2012-02-24 | 956.50 |
| 2012-02-23 | 946.20 |
| 2012-02-22 | 925.61 |
| 2012-02-21 | 931.79 |
| 2012-02-20 | 929.73 |
| 2012-02-17 | 911.19 |
| 2012-02-16 | 900.89 |
| 2012-02-15 | 927.67 |
| 2012-02-14 | 933.85 |
| 2012-02-13 | 921.49 |
| 2012-02-10 | 909.13 |
| 2012-02-09 | 892.66 |
| 2012-02-08 | 927.67 |
| 2012-02-07 | 946.20 |
| 2012-02-06 | 898.83 |
| 2012-02-03 | 884.42 |
| 2012-02-02 | 882.36 |
| 2012-02-01 | 890.60 |
| 2012-01-31 | 878.24 |
| 2012-01-30 | 870.00 |
| 2012-01-27 | 880.30 |
| 2012-01-26 | 855.59 |
| 2012-01-20 | 929.73 |
| 2012-01-19 | 925.61 |
| 2012-01-18 | 876.18 |
| 2012-01-17 | 892.66 |
| 2012-01-16 | 874.12 |
| 2012-01-13 | 888.54 |
| 2012-01-12 | 921.49 |
| 2012-01-11 | 929.73 |
| 2012-01-10 | 929.73 |
| 2012-01-09 | 917.37 |
| 2012-01-06 | 892.66 |
| 2012-01-05 | 900.89 |
| 2012-01-04 | 921.49 |
| 2012-01-03 | 896.78 |
| 2011-12-30 | 911.19 |
| 2011-12-29 | 929.73 |
| 2011-12-28 | 913.25 |
| 2011-12-23 | 917.37 |
| 2011-12-22 | 896.78 |
| 2011-12-21 | 867.94 |
| 2011-12-20 | 865.88 |
| 2011-12-19 | 867.94 |
| 2011-12-16 | 894.72 |
| 2011-12-15 | 859.70 |
| 2011-12-14 | 865.88 |
| 2011-12-13 | 857.65 |
| 2011-12-12 | 865.88 |
| 2011-12-09 | 843.23 |
| 2011-12-08 | 857.65 |
| 2011-12-07 | 863.82 |
| 2011-12-06 | 855.59 |
| 2011-12-05 | 837.05 |
| 2011-12-02 | 843.23 |
| 2011-12-01 | 855.59 |
| 2011-11-30 | 820.58 |
| 2011-11-29 | 841.17 |
| 2011-11-28 | 843.23 |
| 2011-11-25 | 777.33 |
| 2011-11-24 | 804.10 |
| 2011-11-23 | 824.69 |
| 2011-11-22 | 814.40 |
| 2011-11-21 | 812.34 |
| 2011-11-18 | 818.52 |
| 2011-11-17 | 830.87 |
| 2011-11-16 | 853.53 |
| 2011-11-15 | 839.11 |
| 2011-11-14 | 828.81 |
| 2011-11-11 | 806.16 |
| 2011-11-10 | 818.52 |
| 2011-11-09 | 832.93 |
| 2011-11-08 | 783.51 |
| 2011-11-07 | 797.92 |
| 2011-11-04 | 799.98 |
| 2011-11-03 | 789.68 |
| 2011-11-02 | 812.34 |
| 2011-11-01 | 847.35 |
| 2011-10-31 | 818.52 |
| 2011-10-28 | 820.58 |
| 2011-10-27 | 828.81 |
| 2011-10-26 | 808.22 |
| 2011-10-25 | 795.86 |
| 2011-10-24 | 799.98 |
| 2011-10-21 | 791.74 |
| 2011-10-20 | 777.33 |
| 2011-10-19 | 760.85 |
| 2011-10-18 | 752.61 |
| 2011-10-17 | 783.51 |
| 2011-10-14 | 777.33 |
| 2011-10-13 | 795.86 |
| 2011-10-12 | 777.33 |
| 2011-10-11 | 779.39 |
| 2011-10-10 | 723.78 |
| 2011-10-07 | 750.55 |
| 2011-10-06 | 748.49 |
| 2011-10-04 | 705.66 |
| 2011-10-03 | 754.67 |
| 2011-09-30 | 734.08 |
| 2011-09-28 | 685.89 |
| 2011-09-27 | 647.99 |
| 2011-09-26 | 643.87 |
| 2011-09-23 | 659.53 |
| 2011-09-22 | 690.01 |
| 2011-09-21 | 727.90 |
| 2011-09-20 | 712.25 |
| 2011-09-19 | 704.01 |
| 2011-09-16 | 760.85 |
| 2011-09-15 | 773.21 |
| 2011-09-14 | 758.79 |
| 2011-09-12 | 773.21 |
| 2011-09-09 | 797.92 |
| 2011-09-08 | 783.51 |
| 2011-09-07 | 793.80 |
| 2011-09-06 | 758.79 |
| 2011-09-05 | 783.51 |
| 2011-09-02 | 810.28 |
| 2011-09-01 | 806.16 |
| 2011-08-31 | 783.51 |
| 2011-08-30 | 762.91 |
| 2011-08-29 | 769.09 |
| 2011-08-26 | 764.97 |
| 2011-08-25 | 783.51 |
| 2011-08-24 | 781.45 |
| 2011-08-23 | 779.39 |
| 2011-08-22 | 777.33 |
| 2011-08-19 | 802.04 |
| 2011-08-18 | 832.93 |
| 2011-08-17 | 822.63 |
| 2011-08-16 | 822.63 |
| 2011-08-15 | 806.16 |
| 2011-08-12 | 828.81 |
| 2011-08-11 | 828.81 |
| 2011-08-10 | 832.93 |
| 2011-08-09 | 837.05 |
| 2011-08-08 | 847.35 |
| 2011-08-05 | 872.06 |
| 2011-08-04 | 921.49 |
| 2011-08-03 | 940.02 |
| 2011-08-02 | 925.61 |
| 2011-08-01 | 929.73 |
| 2011-07-29 | 927.67 |
| 2011-07-28 | 958.56 |
| 2011-07-27 | 966.80 |
| 2011-07-26 | 964.74 |
| 2011-07-25 | 944.14 |
| 2011-07-22 | 960.62 |
| 2011-07-21 | 935.90 |
| 2011-07-20 | 944.14 |
| 2011-07-19 | 921.49 |
| 2011-07-18 | 919.43 |
| 2011-07-15 | 929.73 |
| 2011-07-14 | 915.31 |
| 2011-07-13 | 917.37 |
| 2011-07-12 | 935.90 |
| 2011-07-11 | 942.08 |
| 2011-07-08 | 935.90 |
| 2011-07-07 | 950.32 |
| 2011-07-06 | 956.50 |
| 2011-07-05 | 962.68 |
| 2011-07-04 | 964.74 |
| 2011-06-30 | 917.37 |
| 2011-06-29 | 915.72 |
| 2011-06-28 | 901.50 |
| 2011-06-27 | 913.69 |
| 2011-06-24 | 940.10 |
| 2011-06-23 | 917.75 |
| 2011-06-22 | 929.94 |
| 2011-06-21 | 923.85 |
| 2011-06-20 | 915.72 |
| 2011-06-17 | 925.88 |
| 2011-06-16 | 925.88 |
| 2011-06-15 | 925.88 |
| 2011-06-14 | 929.94 |
| 2011-06-13 | 934.01 |
| 2011-06-10 | 938.07 |
| 2011-06-09 | 936.04 |
| 2011-06-08 | 958.38 |
| 2011-06-07 | 952.29 |
| 2011-06-03 | 972.60 |
| 2011-06-02 | 996.98 |
| 2011-06-01 | 1,017.29 |
| 2011-05-31 | 996.98 |
| 2011-05-30 | 996.98 |
| 2011-05-27 | 986.82 |
| 2011-05-26 | 988.85 |
| 2011-05-25 | 1,007.14 |
| 2011-05-24 | 1,005.11 |
| 2011-05-23 | 1,007.14 |
| 2011-05-20 | 1,045.73 |
| 2011-05-19 | 1,049.80 |
| 2011-05-18 | 1,023.39 |
| 2011-05-17 | 1,027.45 |
| 2011-05-16 | 1,035.58 |
| 2011-05-13 | 1,053.86 |
| 2011-05-12 | 1,039.64 |
| 2011-05-11 | 1,057.92 |
| 2011-05-09 | 1,047.77 |
| 2011-05-06 | 1,013.23 |
| 2011-05-05 | 962.45 |
| 2011-05-04 | 960.41 |
| 2011-05-03 | 968.54 |
| 2011-04-29 | 990.89 |
| 2011-04-28 | 968.54 |
| 2011-04-27 | 976.67 |
| 2011-04-26 | 968.54 |
| 2011-04-21 | 970.57 |
| 2011-04-20 | 968.54 |
| 2011-04-19 | 976.67 |
| 2011-04-18 | 974.63 |
| 2011-04-15 | 984.79 |
| 2011-04-14 | 980.73 |
| 2011-04-13 | 974.63 |
| 2011-04-12 | 970.57 |
| 2011-04-11 | 984.79 |
| 2011-04-08 | 982.76 |
| 2011-04-07 | 980.73 |
| 2011-04-06 | 984.79 |
| 2011-04-04 | 960.41 |
| 2011-04-01 | 936.04 |
| 2011-03-31 | 905.56 |
| 2011-03-30 | 881.19 |
| 2011-03-29 | 871.03 |
| 2011-03-28 | 866.97 |
| 2011-03-25 | 854.78 |
| 2011-03-24 | 877.12 |
| 2011-03-23 | 862.90 |
| 2011-03-22 | 856.81 |
| 2011-03-21 | 858.84 |
| 2011-03-18 | 871.03 |
| 2011-03-17 | 887.28 |
| 2011-03-16 | 895.41 |
| 2011-03-15 | 899.47 |
| 2011-03-14 | 911.66 |
| 2011-03-11 | 911.66 |
| 2011-03-10 | 913.69 |
| 2011-03-09 | 929.94 |
| 2011-03-08 | 931.97 |
| 2011-03-07 | 942.13 |
| 2011-03-04 | 944.16 |
| 2011-03-03 | 899.47 |
| 2011-03-02 | 889.31 |
| 2011-03-01 | 885.25 |
| 2011-02-28 | 895.41 |
| 2011-02-25 | 877.12 |
| 2011-02-24 | 862.50 |
| 2011-02-23 | 898.22 |
| 2011-02-22 | 894.25 |
| 2011-02-21 | 935.93 |
| 2011-02-18 | 933.94 |
| 2011-02-17 | 929.97 |
| 2011-02-16 | 922.03 |
| 2011-02-15 | 908.14 |
| 2011-02-14 | 927.99 |
| 2011-02-11 | 906.16 |
| 2011-02-10 | 927.99 |
| 2011-02-09 | 949.82 |
| 2011-02-08 | 963.71 |
| 2011-02-07 | 975.62 |
| 2011-02-02 | 973.63 |
| 2011-02-01 | 963.71 |
| 2011-01-31 | 965.69 |
| 2011-01-28 | 957.76 |
| 2011-01-27 | 943.86 |
| 2011-01-26 | 957.76 |
| 2011-01-25 | 971.65 |
| 2011-01-24 | 965.69 |
| 2011-01-21 | 981.57 |
| 2011-01-20 | 985.54 |
| 2011-01-19 | 1,003.40 |
| 2011-01-18 | 981.57 |
| 2011-01-17 | 967.68 |
| 2011-01-14 | 993.48 |
| 2011-01-13 | 999.43 |
| 2011-01-12 | 1,013.32 |
| 2011-01-11 | 1,003.40 |
| 2011-01-10 | 995.46 |
| 2011-01-07 | 999.43 |
| 2011-01-06 | 997.45 |
| 2011-01-05 | 1,007.37 |
| 2011-01-04 | 1,045.08 |
| 2011-01-03 | 1,031.18 |
| 2010-12-31 | 1,009.35 |
| 2010-12-30 | 1,027.21 |
| 2010-12-29 | 1,013.32 |
| 2010-12-28 | 1,001.42 |
| 2010-12-24 | 999.43 |
| 2010-12-23 | 1,001.42 |
| 2010-12-22 | 1,001.42 |
| 2010-12-21 | 995.46 |
| 2010-12-20 | 1,011.34 |
| 2010-12-17 | 1,013.32 |
| 2010-12-16 | 1,039.12 |
| 2010-12-15 | 1,045.08 |
| 2010-12-14 | 1,051.03 |
| 2010-12-13 | 1,043.09 |
| 2010-12-10 | 1,005.38 |
| 2010-12-09 | 1,013.32 |
| 2010-12-08 | 1,019.28 |
| 2010-12-07 | 1,039.12 |
| 2010-12-06 | 1,045.08 |
| 2010-12-03 | 1,039.12 |
| 2010-12-02 | 1,041.11 |
| 2010-12-01 | 1,029.20 |
| 2010-11-30 | 1,013.32 |
| 2010-11-29 | 1,001.42 |
| 2010-11-26 | 997.45 |
| 2010-11-25 | 993.48 |
| 2010-11-24 | 987.52 |
| 2010-11-23 | 957.76 |
| 2010-11-22 | 979.59 |
| 2010-11-19 | 989.51 |
| 2010-11-18 | 969.66 |
| 2010-11-17 | 937.91 |
| 2010-11-16 | 963.71 |
| 2010-11-15 | 985.54 |
| 2010-11-12 | 989.51 |
| 2010-11-11 | 993.48 |
| 2010-11-10 | 999.43 |
| 2010-11-09 | 1,037.14 |
| 2010-11-08 | 1,056.98 |
| 2010-11-05 | 1,060.95 |
| 2010-11-04 | 1,043.09 |
| 2010-11-03 | 1,031.18 |
| 2010-11-02 | 1,011.34 |
| 2010-11-01 | 1,011.34 |
| 2010-10-29 | 1,003.40 |
| 2010-10-28 | 1,005.38 |
| 2010-10-27 | 991.49 |
| 2010-10-26 | 1,009.35 |
| 2010-10-25 | 1,029.20 |
| 2010-10-22 | 1,017.29 |
| 2010-10-21 | 1,021.26 |
| 2010-10-20 | 1,043.09 |
| 2010-10-19 | 1,051.03 |
| 2010-10-18 | 1,051.03 |
| 2010-10-15 | 1,043.09 |
| 2010-10-14 | 1,031.18 |
| 2010-10-13 | 1,037.14 |
| 2010-10-12 | 1,037.14 |
| 2010-10-11 | 1,041.11 |
| 2010-10-08 | 1,047.06 |
| 2010-10-07 | 1,053.01 |
| 2010-10-06 | 1,064.92 |
| 2010-10-05 | 1,047.06 |
| 2010-10-04 | 1,049.04 |
| 2010-09-30 | 1,041.11 |
| 2010-09-29 | 1,058.97 |
| 2010-09-28 | 1,045.08 |
| 2010-09-27 | 1,078.81 |
| 2010-09-24 | 1,043.09 |
| 2010-09-22 | 1,025.23 |
| 2010-09-21 | 989.51 |
| 2010-09-20 | 993.48 |
| 2010-09-17 | 1,001.42 |
| 2010-09-16 | 991.49 |
| 2010-09-15 | 957.76 |
| 2010-09-14 | 904.17 |
| 2010-09-13 | 898.22 |
| 2010-09-10 | 882.34 |
| 2010-09-09 | 880.36 |
| 2010-09-08 | 882.34 |
| 2010-09-07 | 886.31 |
| 2010-09-06 | 904.17 |
| 2010-09-03 | 894.25 |
| 2010-09-02 | 904.17 |
| 2010-09-01 | 898.22 |
| 2010-08-31 | 912.11 |
| 2010-08-30 | 912.11 |
| 2010-08-27 | 914.10 |
| 2010-08-26 | 902.19 |
| 2010-08-25 | 910.13 |
| 2010-08-24 | 920.05 |
| 2010-08-23 | 898.22 |
| 2010-08-20 | 898.22 |
| 2010-08-19 | 898.22 |
| 2010-08-18 | 894.25 |
| 2010-08-17 | 886.31 |
| 2010-08-16 | 884.33 |
| 2010-08-13 | 886.31 |
| 2010-08-12 | 892.27 |
| 2010-08-11 | 894.25 |
| 2010-08-10 | 890.28 |
| 2010-08-09 | 910.13 |
| 2010-08-06 | 922.03 |
| 2010-08-05 | 914.10 |
| 2010-08-04 | 908.14 |
| 2010-08-03 | 912.11 |
| 2010-08-02 | 892.27 |
| 2010-07-30 | 900.20 |
| 2010-07-29 | 860.51 |
| 2010-07-28 | 836.70 |
| 2010-07-27 | 834.71 |
| 2010-07-26 | 842.65 |
| 2010-07-23 | 868.45 |
| 2010-07-22 | 866.47 |
| 2010-07-21 | 856.54 |
| 2010-07-20 | 872.42 |
| 2010-07-19 | 868.45 |
| 2010-07-16 | 878.37 |
| 2010-07-15 | 872.42 |
| 2010-07-14 | 878.37 |
| 2010-07-13 | 876.39 |
| 2010-07-12 | 862.50 |
| 2010-07-09 | 874.41 |
| 2010-07-08 | 882.34 |
| 2010-07-07 | 870.44 |
| 2010-07-06 | 872.42 |
| 2010-07-05 | 864.48 |
| 2010-07-02 | 870.44 |
| 2010-06-30 | 866.47 |
| 2010-06-29 | 866.86 |
| 2010-06-28 | 866.86 |
| 2010-06-25 | 868.82 |
| 2010-06-24 | 880.56 |
| 2010-06-23 | 862.95 |
| 2010-06-22 | 853.16 |
| 2010-06-21 | 866.86 |
| 2010-06-18 | 855.12 |
| 2010-06-17 | 862.95 |
| 2010-06-15 | 827.72 |
| 2010-06-14 | 817.93 |
| 2010-06-11 | 806.19 |
| 2010-06-10 | 796.40 |
| 2010-06-09 | 796.40 |
| 2010-06-08 | 802.28 |
| 2010-06-07 | 817.93 |
| 2010-06-04 | 823.81 |
| 2010-06-03 | 815.98 |
| 2010-06-02 | 823.81 |
| 2010-06-01 | 825.76 |
| 2010-05-31 | 843.38 |
| 2010-05-28 | 829.68 |
| 2010-05-27 | 819.89 |
| 2010-05-26 | 800.32 |
| 2010-05-25 | 788.58 |
| 2010-05-24 | 810.10 |
| 2010-05-20 | 835.55 |
| 2010-05-19 | 853.16 |
| 2010-05-18 | 876.65 |
| 2010-05-17 | 870.78 |
| 2010-05-14 | 902.09 |
| 2010-05-13 | 937.32 |
| 2010-05-12 | 902.09 |
| 2010-05-11 | 913.84 |
| 2010-05-10 | 945.15 |
| 2010-05-07 | 923.62 |
| 2010-05-06 | 913.84 |
| 2010-05-05 | 917.75 |
| 2010-05-04 | 980.38 |
| 2010-05-03 | 986.25 |
| 2010-04-30 | 970.60 |
| 2010-04-29 | 956.90 |
| 2010-04-28 | 945.15 |
| 2010-04-27 | 954.94 |
| 2010-04-26 | 978.43 |
| 2010-04-23 | 968.64 |
| 2010-04-22 | 949.07 |
| 2010-04-21 | 935.37 |
| 2010-04-20 | 925.58 |
| 2010-04-19 | 902.09 |
| 2010-04-16 | 933.41 |
| 2010-04-15 | 909.92 |
| 2010-04-14 | 890.35 |
| 2010-04-13 | 874.69 |
| 2010-04-12 | 853.16 |
| 2010-04-09 | 892.31 |
| 2010-04-08 | 888.39 |
| 2010-04-07 | 890.35 |
| 2010-04-01 | 882.52 |
| 2010-03-31 | 956.90 |
| 2010-03-30 | 956.90 |
| 2010-03-29 | 937.32 |
| 2010-03-26 | 968.64 |
| 2010-03-25 | 947.11 |
| 2010-03-24 | 958.85 |
| 2010-03-23 | 927.54 |
| 2010-03-22 | 919.71 |
| 2010-03-19 | 890.35 |
| 2010-03-18 | 841.42 |
| 2010-03-17 | 841.42 |
| 2010-03-16 | 857.08 |
| 2010-03-15 | 853.16 |
| 2010-03-12 | 853.16 |
| 2010-03-11 | 855.12 |
| 2010-03-10 | 839.46 |
| 2010-03-09 | 825.76 |
| 2010-03-08 | 825.76 |
| 2010-03-05 | 812.06 |
| 2010-03-04 | 810.10 |
| 2010-03-03 | 829.68 |
| 2010-03-02 | 829.68 |
| 2010-03-01 | 817.93 |
| 2010-02-26 | 806.19 |
| 2010-02-25 | 823.81 |
| 2010-02-24 | 829.68 |
| 2010-02-23 | 833.59 |
| 2010-02-22 | 824.03 |
| 2010-02-19 | 820.20 |
| 2010-02-18 | 818.29 |
| 2010-02-17 | 816.37 |
| 2010-02-12 | 829.77 |
| 2010-02-11 | 795.33 |
| 2010-02-10 | 795.33 |
| 2010-02-09 | 783.85 |
| 2010-02-08 | 780.02 |
| 2010-02-05 | 808.72 |
| 2010-02-04 | 810.63 |
| 2010-02-03 | 825.94 |
| 2010-02-02 | 839.33 |
| 2010-02-01 | 846.98 |
| 2010-01-29 | 825.94 |
| 2010-01-28 | 856.55 |
| 2010-01-27 | 860.37 |
| 2010-01-26 | 875.68 |
| 2010-01-25 | 846.98 |
| 2010-01-22 | 848.90 |
| 2010-01-21 | 845.07 |
| 2010-01-20 | 921.59 |
| 2010-01-19 | 925.42 |
| 2010-01-18 | 887.16 |
| 2010-01-15 | 881.42 |
| 2010-01-14 | 879.51 |
| 2010-01-13 | 868.03 |
| 2010-01-12 | 848.90 |
| 2010-01-11 | 860.37 |
| 2010-01-08 | 837.42 |
| 2010-01-07 | 818.29 |
| 2010-01-06 | 814.46 |
| 2010-01-05 | 808.72 |
| 2010-01-04 | 776.20 |
| 2009-12-31 | 760.89 |
| 2009-12-30 | 753.24 |
| 2009-12-29 | 753.24 |
| 2009-12-28 | 751.33 |
| 2009-12-24 | 739.85 |
| 2009-12-23 | 745.59 |
| 2009-12-22 | 743.68 |
| 2009-12-21 | 768.55 |
| 2009-12-18 | 747.50 |
| 2009-12-17 | 764.72 |
| 2009-12-16 | 739.85 |
| 2009-12-15 | 751.33 |
| 2009-12-14 | 770.46 |
| 2009-12-11 | 745.59 |
| 2009-12-10 | 762.81 |
| 2009-12-09 | 743.68 |
| 2009-12-08 | 745.59 |
| 2009-12-07 | 762.81 |
| 2009-12-04 | 762.81 |
| 2009-12-03 | 736.02 |
| 2009-12-02 | 739.85 |
| 2009-12-01 | 741.76 |
| 2009-11-30 | 736.02 |
| 2009-11-27 | 726.46 |
| 2009-11-26 | 734.11 |
| 2009-11-25 | 745.59 |
| 2009-11-24 | 768.55 |
| 2009-11-23 | 778.11 |
| 2009-11-20 | 774.29 |
| 2009-11-19 | 776.20 |
| 2009-11-18 | 781.94 |
| 2009-11-17 | 802.98 |
| 2009-11-16 | 841.24 |
| 2009-11-13 | 829.77 |
| 2009-11-12 | 833.59 |
| 2009-11-11 | 822.11 |
| 2009-11-10 | 804.90 |
| 2009-11-09 | 810.63 |
| 2009-11-06 | 795.33 |
| 2009-11-05 | 774.29 |
| 2009-11-04 | 780.02 |
| 2009-11-03 | 770.46 |
| 2009-11-02 | 741.76 |
| 2009-10-30 | 734.11 |
| 2009-10-29 | 711.15 |
| 2009-10-28 | 730.28 |
| 2009-10-27 | 747.50 |
| 2009-10-23 | 739.85 |
| 2009-10-22 | 724.54 |
| 2009-10-21 | 741.76 |
| 2009-10-20 | 705.41 |
| 2009-10-19 | 711.15 |
| 2009-10-16 | 741.76 |
| 2009-10-15 | 732.20 |
| 2009-10-14 | 747.50 |
| 2009-10-13 | 751.33 |
| 2009-10-12 | 770.46 |
| 2009-10-09 | 778.11 |
| 2009-10-08 | 774.29 |
| 2009-10-07 | 734.11 |
| 2009-10-06 | 713.07 |
| 2009-10-05 | 728.37 |
| 2009-10-02 | 762.81 |
| 2009-09-30 | 722.63 |
| 2009-09-29 | 670.98 |
| 2009-09-28 | 669.07 |
| 2009-09-25 | 665.24 |
| 2009-09-24 | 682.46 |
| 2009-09-23 | 686.28 |
| 2009-09-22 | 680.54 |
| 2009-09-21 | 692.02 |
| 2009-09-18 | 686.28 |
| 2009-09-17 | 667.15 |
| 2009-09-16 | 670.98 |
| 2009-09-15 | 678.63 |
| 2009-09-14 | 693.94 |
| 2009-09-11 | 730.28 |
| 2009-09-10 | 732.20 |
| 2009-09-09 | 737.94 |
| 2009-09-08 | 736.02 |
| 2009-09-07 | 747.50 |
| 2009-09-04 | 739.85 |
| 2009-09-03 | 726.46 |
| 2009-09-02 | 714.98 |
| 2009-09-01 | 690.11 |
| 2009-08-31 | 682.46 |
| 2009-08-28 | 693.94 |
| 2009-08-27 | 709.24 |
| 2009-08-26 | 695.85 |
| 2009-08-25 | 703.50 |
| 2009-08-24 | 720.72 |
| 2009-08-21 | 693.94 |
| 2009-08-20 | 722.63 |
| 2009-08-19 | 711.15 |
| 2009-08-18 | 693.94 |
| 2009-08-17 | 747.50 |
| 2009-08-14 | 778.11 |
| 2009-08-13 | 795.33 |
| 2009-08-12 | 802.98 |
| 2009-08-11 | 814.46 |
| 2009-08-10 | 785.76 |
| 2009-08-07 | 755.15 |
| 2009-08-06 | 747.50 |
| 2009-08-05 | 764.72 |
| 2009-08-04 | 783.85 |
| 2009-08-03 | 781.94 |
| 2009-07-31 | 705.41 |
| 2009-07-30 | 678.63 |
| 2009-07-29 | 665.24 |
| 2009-07-28 | 669.07 |
| 2009-07-27 | 670.98 |
| 2009-07-24 | 688.20 |
| 2009-07-23 | 682.46 |
| 2009-07-22 | 647.64 |
| 2009-07-21 | 643.81 |
| 2009-07-20 | 623.15 |
| 2009-07-17 | 599.43 |
| 2009-07-16 | 596.37 |
| 2009-07-15 | 600.19 |
| 2009-07-14 | 588.72 |
| 2009-07-13 | 588.72 |
| 2009-07-10 | 594.84 |
| 2009-07-09 | 591.01 |
| 2009-07-08 | 580.30 |
| 2009-07-07 | 587.18 |
| 2009-07-06 | 613.20 |
| 2009-07-03 | 630.80 |
| 2009-07-02 | 626.98 |
| 2009-06-30 | 585.65 |
| 2009-06-29 | 595.42 |
| 2009-06-26 | 568.38 |
| 2009-06-25 | 557.87 |
| 2009-06-24 | 556.37 |
| 2009-06-23 | 539.09 |
| 2009-06-22 | 547.35 |
| 2009-06-19 | 547.35 |
| 2009-06-18 | 545.85 |
| 2009-06-17 | 553.36 |
| 2009-06-16 | 543.60 |
| 2009-06-15 | 553.36 |
| 2009-06-12 | 556.37 |
| 2009-06-11 | 563.88 |
| 2009-06-10 | 551.11 |
| 2009-06-09 | 548.10 |
| 2009-06-08 | 561.62 |
| 2009-06-05 | 546.60 |
| 2009-06-04 | 556.37 |
| 2009-06-03 | 559.37 |
| 2009-06-02 | 566.13 |
| 2009-06-01 | 592.41 |
| 2009-05-29 | 569.13 |
| 2009-05-27 | 554.11 |
| 2009-05-26 | 553.36 |
| 2009-05-25 | 538.34 |
| 2009-05-22 | 536.09 |
| 2009-05-21 | 524.07 |
| 2009-05-20 | 537.59 |
| 2009-05-19 | 554.86 |
| 2009-05-18 | 507.55 |
| 2009-05-15 | 500.04 |
| 2009-05-14 | 493.28 |
| 2009-05-13 | 496.29 |
| 2009-05-12 | 506.80 |
| 2009-05-11 | 501.54 |
| 2009-05-08 | 548.10 |
| 2009-05-07 | 556.37 |
| 2009-05-06 | 549.61 |
| 2009-05-05 | 556.37 |
| 2009-05-04 | 549.61 |
| 2009-04-30 | 548.86 |
| 2009-04-29 | 530.83 |
| 2009-04-28 | 538.34 |
| 2009-04-27 | 548.86 |
| 2009-04-24 | 552.61 |
| 2009-04-23 | 538.34 |
| 2009-04-22 | 530.83 |
| 2009-04-21 | 545.85 |
| 2009-04-20 | 554.86 |
| 2009-04-17 | 573.64 |
| 2009-04-16 | 677.27 |
| 2009-04-15 | 601.42 |
| 2009-04-14 | 585.65 |
| 2009-04-09 | 566.13 |
| 2009-04-08 | 560.87 |
| 2009-04-07 | 560.87 |
| 2009-04-06 | 569.13 |
| 2009-04-03 | 561.62 |
| 2009-04-02 | 566.13 |
| 2009-04-01 | 557.12 |
| 2009-03-31 | 563.12 |
| 2009-03-30 | 537.59 |
| 2009-03-27 | 529.33 |
| 2009-03-26 | 538.34 |
| 2009-03-25 | 545.10 |
| 2009-03-24 | 562.37 |
| 2009-03-23 | 564.63 |
| 2009-03-20 | 515.06 |
| 2009-03-19 | 493.28 |
| 2009-03-18 | 485.77 |
| 2009-03-17 | 481.27 |
| 2009-03-16 | 485.77 |
| 2009-03-13 | 477.51 |
| 2009-03-12 | 456.48 |
| 2009-03-11 | 451.23 |
| 2009-03-10 | 466.25 |
| 2009-03-09 | 444.47 |
| 2009-03-06 | 465.50 |
| 2009-03-05 | 479.01 |
| 2009-03-04 | 489.53 |
| 2009-03-03 | 455.73 |
| 2009-03-02 | 446.72 |
| 2009-02-27 | 445.22 |
| 2009-02-26 | 448.22 |
| 2009-02-25 | 446.72 |
| 2009-02-24 | 442.97 |
| 2009-02-23 | 458.74 |
| 2009-02-20 | 456.48 |
| 2009-02-19 | 480.14 |
| 2009-02-18 | 440.26 |
| 2009-02-17 | 419.95 |
| 2009-02-16 | 414.87 |
| 2009-02-13 | 432.28 |
| 2009-02-12 | 433.73 |
| 2009-02-11 | 438.80 |
| 2009-02-10 | 459.11 |
| 2009-02-09 | 460.56 |
| 2009-02-06 | 480.14 |
| 2009-02-05 | 462.01 |
| 2009-02-04 | 436.63 |
| 2009-02-03 | 407.62 |
| 2009-02-02 | 395.29 |
| 2009-01-30 | 415.60 |
| 2009-01-29 | 388.04 |
| 2009-01-23 | 374.99 |
| 2009-01-22 | 367.74 |
| 2009-01-21 | 374.26 |
| 2009-01-20 | 394.57 |
| 2009-01-19 | 407.62 |
| 2009-01-16 | 396.74 |
| 2009-01-15 | 420.68 |
| 2009-01-14 | 441.71 |
| 2009-01-13 | 425.75 |
| 2009-01-12 | 444.61 |
| 2009-01-09 | 445.33 |
| 2009-01-08 | 480.14 |
| 2009-01-07 | 512.77 |
| 2009-01-06 | 509.87 |
| 2009-01-05 | 506.97 |
| 2009-01-02 | 469.26 |
| 2008-12-31 | 455.48 |
| 2008-12-30 | 460.56 |
| 2008-12-29 | 474.34 |
| 2008-12-24 | 477.24 |
| 2008-12-23 | 494.64 |
| 2008-12-22 | 512.77 |
| 2008-12-19 | 439.53 |
| 2008-12-18 | 458.38 |
| 2008-12-17 | 401.82 |
| 2008-12-16 | 401.82 |
| 2008-12-15 | 422.13 |
| 2008-12-12 | 395.29 |
| 2008-12-11 | 414.87 |
| 2008-12-10 | 427.20 |
| 2008-12-09 | 411.97 |
| 2008-12-08 | 414.15 |
| 2008-12-05 | 400.37 |
| 2008-12-04 | 394.57 |
| 2008-12-03 | 390.22 |
| 2008-12-02 | 403.27 |
| 2008-12-01 | 417.77 |
| 2008-11-28 | 411.25 |
| 2008-11-27 | 380.79 |
| 2008-11-26 | 388.04 |
| 2008-11-25 | 371.36 |
| 2008-11-24 | 371.36 |
| 2008-11-21 | 344.53 |
| 2008-11-20 | 380.79 |
| 2008-11-19 | 433.00 |
| 2008-11-18 | 434.45 |
| 2008-11-17 | 443.88 |
| 2008-11-14 | 451.13 |
| 2008-11-13 | 451.13 |
| 2008-11-12 | 469.26 |
| 2008-11-11 | 429.38 |
| 2008-11-10 | 427.20 |
| 2008-11-07 | 443.88 |
| 2008-11-06 | 451.13 |
| 2008-11-05 | 481.59 |
| 2008-11-04 | 480.14 |
| 2008-11-03 | 462.01 |
| 2008-10-31 | 451.13 |
| 2008-10-30 | 454.76 |
| 2008-10-29 | 462.01 |
| 2008-10-28 | 516.40 |
| 2008-10-27 | 480.14 |
| 2008-10-24 | 516.40 |
| 2008-10-23 | 509.15 |
| 2008-10-22 | 520.75 |
| 2008-10-21 | 533.08 |
| 2008-10-20 | 532.35 |
| 2008-10-17 | 516.40 |
| 2008-10-16 | 469.99 |
| 2008-10-15 | 536.70 |
| 2008-10-14 | 568.61 |
| 2008-10-13 | 588.92 |
| 2008-10-10 | 585.29 |
| 2008-10-09 | 605.60 |
| 2008-10-08 | 583.11 |
| 2008-10-06 | 646.93 |
| 2008-10-03 | 654.18 |
| 2008-10-02 | 663.25 |
| 2008-09-30 | 661.43 |
| 2008-09-29 | 650.56 |
| 2008-09-26 | 634.24 |
| 2008-09-25 | 630.61 |
| 2008-09-24 | 628.80 |
| 2008-09-23 | 604.14 |
| 2008-09-22 | 616.47 |
| 2008-09-19 | 617.92 |
| 2008-09-18 | 625.17 |
| 2008-09-17 | 626.99 |
| 2008-09-16 | 628.80 |
| 2008-09-12 | 681.38 |
| 2008-09-11 | 675.94 |
| 2008-09-10 | 677.75 |
| 2008-09-09 | 679.56 |
| 2008-09-08 | 677.75 |
| 2008-09-05 | 654.18 |
| 2008-09-04 | 654.18 |
| 2008-09-03 | 675.94 |
| 2008-09-02 | 681.38 |
| 2008-09-01 | 683.19 |
| 2008-08-29 | 688.63 |
| 2008-08-28 | 657.81 |
| 2008-08-27 | 639.68 |
| 2008-08-26 | 603.42 |
| 2008-08-25 | 599.79 |
| 2008-08-21 | 599.79 |
| 2008-08-20 | 618.65 |
| 2008-08-19 | 626.99 |
| 2008-08-18 | 641.49 |
| 2008-08-15 | 655.99 |
| 2008-08-14 | 666.87 |
| 2008-08-13 | 665.06 |
| 2008-08-12 | 659.62 |
| 2008-08-11 | 641.49 |
| 2008-08-08 | 621.55 |
| 2008-08-07 | 634.24 |
| 2008-08-05 | 624.45 |
| 2008-08-04 | 625.17 |
| 2008-08-01 | 639.68 |
| 2008-07-31 | 634.24 |
| 2008-07-30 | 617.92 |
| 2008-07-29 | 605.60 |
| 2008-07-28 | 614.30 |
| 2008-07-25 | 626.99 |
| 2008-07-24 | 634.24 |
| 2008-07-23 | 615.02 |
| 2008-07-22 | 578.76 |
| 2008-07-21 | 572.24 |
| 2008-07-18 | 574.41 |
| 2008-07-17 | 581.66 |
| 2008-07-16 | 584.57 |
| 2008-07-15 | 574.41 |
| 2008-07-14 | 601.24 |
| 2008-07-11 | 584.57 |
| 2008-07-10 | 587.47 |
| 2008-07-09 | 587.47 |
| 2008-07-08 | 572.24 |
| 2008-07-07 | 596.89 |
| 2008-07-04 | 564.99 |
| 2008-07-03 | 579.49 |
| 2008-07-02 | 581.66 |
| 2008-06-30 | 559.58 |
| 2008-06-27 | 559.58 |
| 2008-06-26 | 580.24 |
| 2008-06-25 | 608.73 |
| 2008-06-24 | 619.42 |
| 2008-06-23 | 600.90 |
| 2008-06-20 | 612.29 |
| 2008-06-19 | 637.22 |
| 2008-06-18 | 671.06 |
| 2008-06-17 | 683.52 |
| 2008-06-16 | 667.50 |
| 2008-06-13 | 660.37 |
| 2008-06-12 | 656.81 |
| 2008-06-11 | 674.62 |
| 2008-06-10 | 667.50 |
| 2008-06-06 | 690.65 |
| 2008-06-05 | 722.70 |
| 2008-06-04 | 699.55 |
| 2008-06-03 | 674.62 |
| 2008-06-02 | 679.96 |
| 2008-05-30 | 697.77 |
| 2008-05-29 | 692.43 |
| 2008-05-28 | 688.86 |
| 2008-05-27 | 685.30 |
| 2008-05-26 | 674.62 |
| 2008-05-23 | 697.77 |
| 2008-05-22 | 706.67 |
| 2008-05-21 | 722.70 |
| 2008-05-20 | 720.92 |
| 2008-05-19 | 742.29 |
| 2008-05-16 | 728.04 |
| 2008-05-15 | 724.48 |
| 2008-05-14 | 738.73 |
| 2008-05-13 | 751.19 |
| 2008-05-09 | 740.51 |
| 2008-05-08 | 736.94 |
| 2008-05-07 | 740.51 |
| 2008-05-06 | 745.85 |
| 2008-05-05 | 740.51 |
| 2008-05-02 | 751.19 |
| 2008-04-30 | 744.07 |
| 2008-04-29 | 742.29 |
| 2008-04-28 | 763.66 |
| 2008-04-25 | 751.19 |
| 2008-04-24 | 745.85 |
| 2008-04-23 | 745.85 |
| 2008-04-22 | 754.75 |
| 2008-04-21 | 744.07 |
| 2008-04-18 | 752.97 |
| 2008-04-17 | 752.97 |
| 2008-04-16 | 756.53 |
| 2008-04-15 | 776.12 |
| 2008-04-14 | 756.53 |
| 2008-04-11 | 758.31 |
| 2008-04-10 | 790.37 |
| 2008-04-09 | 788.59 |
| 2008-04-08 | 786.80 |
| 2008-04-07 | 788.59 |
| 2008-04-03 | 754.75 |
| 2008-04-02 | 749.41 |
| 2008-04-01 | 756.53 |
| 2008-03-31 | 769.00 |
| 2008-03-28 | 788.59 |
| 2008-03-27 | 769.00 |
| 2008-03-26 | 790.37 |
| 2008-03-25 | 786.80 |
| 2008-03-20 | 703.11 |
| 2008-03-19 | 703.11 |
| 2008-03-18 | 663.93 |
| 2008-03-17 | 683.52 |
| 2008-03-14 | 697.77 |
| 2008-03-13 | 726.26 |
| 2008-03-12 | 726.26 |
| 2008-03-11 | 726.26 |
| 2008-03-10 | 726.26 |
| 2008-03-07 | 713.79 |
| 2008-03-06 | 726.26 |
| 2008-03-05 | 722.70 |
| 2008-03-04 | 692.43 |
| 2008-03-03 | 708.45 |
| 2008-02-29 | 729.82 |
| 2008-02-28 | 747.63 |
| 2008-02-27 | 715.58 |
| 2008-02-26 | 735.88 |
| 2008-02-25 | 695.82 |
| 2008-02-22 | 662.74 |
| 2008-02-21 | 688.86 |
| 2008-02-20 | 673.19 |
| 2008-02-19 | 676.67 |
| 2008-02-18 | 666.22 |
| 2008-02-15 | 685.38 |
| 2008-02-14 | 701.05 |
| 2008-02-13 | 690.60 |
| 2008-02-12 | 692.34 |
| 2008-02-11 | 685.38 |
| 2008-02-06 | 720.20 |
| 2008-02-05 | 737.62 |
| 2008-02-04 | 746.32 |
| 2008-02-01 | 716.72 |
| 2008-01-31 | 688.86 |
| 2008-01-30 | 709.75 |
| 2008-01-29 | 709.75 |
| 2008-01-28 | 708.01 |
| 2008-01-25 | 734.13 |
| 2008-01-24 | 714.98 |
| 2008-01-23 | 728.91 |
| 2008-01-22 | 704.53 |
| 2008-01-21 | 701.05 |
| 2008-01-18 | 756.77 |
| 2008-01-17 | 819.46 |
| 2008-01-16 | 779.41 |
| 2008-01-15 | 798.57 |
| 2008-01-14 | 812.50 |
| 2008-01-11 | 789.86 |
| 2008-01-10 | 788.12 |
| 2008-01-09 | 822.95 |
| 2008-01-08 | 819.46 |
| 2008-01-07 | 831.65 |
| 2008-01-04 | 883.90 |
| 2008-01-03 | 857.77 |
| 2008-01-02 | 885.64 |
| 2007-12-31 | 875.19 |
| 2007-12-28 | 866.48 |
| 2007-12-27 | 878.67 |
| 2007-12-24 | 864.74 |
| 2007-12-21 | 857.77 |
| 2007-12-20 | 838.62 |
| 2007-12-19 | 857.77 |
| 2007-12-18 | 824.69 |
| 2007-12-17 | 781.15 |
| 2007-12-14 | 845.58 |
| 2007-12-13 | 873.45 |
| 2007-12-12 | 770.70 |
| 2007-12-11 | 784.64 |
| 2007-12-10 | 774.19 |
| 2007-12-07 | 755.03 |
| 2007-12-06 | 793.34 |
| 2007-12-05 | 788.12 |
| 2007-12-04 | 767.22 |
| 2007-12-03 | 762.00 |
| 2007-11-30 | 763.74 |
| 2007-11-29 | 781.15 |
| 2007-11-28 | 753.29 |
| 2007-11-27 | 755.03 |
| 2007-11-26 | 763.74 |
| 2007-11-23 | 765.48 |
| 2007-11-22 | 765.48 |
| 2007-11-21 | 775.93 |
| 2007-11-20 | 821.20 |
| 2007-11-19 | 829.91 |
| 2007-11-16 | 831.65 |
| 2007-11-15 | 810.76 |
| 2007-11-14 | 810.76 |
| 2007-11-13 | 833.39 |
| 2007-11-12 | 772.45 |
| 2007-11-09 | 775.93 |
| 2007-11-08 | 737.62 |
| 2007-11-07 | 734.13 |
| 2007-11-06 | 756.77 |
| 2007-11-05 | 730.65 |
| 2007-11-02 | 734.13 |
| 2007-11-01 | 732.39 |
| 2007-10-31 | 727.17 |
| 2007-10-30 | 739.36 |
| 2007-10-29 | 732.39 |
| 2007-10-26 | 718.46 |
| 2007-10-25 | 699.31 |
| 2007-10-24 | 690.60 |
| 2007-10-23 | 701.05 |
| 2007-10-22 | 695.82 |
| 2007-10-18 | 723.69 |
| 2007-10-17 | 711.50 |
| 2007-10-16 | 718.46 |
| 2007-10-15 | 737.62 |
| 2007-10-12 | 734.13 |
| 2007-10-11 | 749.81 |
| 2007-10-10 | 767.22 |
| 2007-10-09 | 763.74 |
| 2007-10-08 | 770.70 |
| 2007-10-05 | 755.03 |
| 2007-10-04 | 756.77 |
| 2007-10-03 | 782.89 |
| 2007-10-02 | 775.93 |
| 2007-09-28 | 709.75 |
| 2007-09-27 | 713.24 |
| 2007-09-25 | 716.72 |
| 2007-09-24 | 704.53 |
| 2007-09-21 | 706.27 |
| 2007-09-20 | 713.24 |
| 2007-09-19 | 725.43 |
| 2007-09-18 | 704.53 |
| 2007-09-17 | 683.63 |
| 2007-09-14 | 704.53 |
| 2007-09-13 | 690.60 |
| 2007-09-12 | 694.08 |
| 2007-09-11 | 680.15 |
| 2007-09-10 | 685.38 |
| 2007-09-07 | 701.05 |
| 2007-09-06 | 714.98 |
| 2007-09-05 | 704.53 |
| 2007-09-04 | 711.50 |
| 2007-09-03 | 728.91 |
| 2007-08-31 | 720.20 |
| 2007-08-30 | 704.53 |
| 2007-08-29 | 690.60 |
| 2007-08-28 | 708.01 |
| 2007-08-27 | 730.65 |
| 2007-08-24 | 741.10 |
| 2007-08-23 | 739.36 |
| 2007-08-22 | 727.17 |
| 2007-08-21 | 704.53 |
| 2007-08-20 | 706.27 |
| 2007-08-17 | 688.86 |
| 2007-08-16 | 704.53 |
| 2007-08-15 | 723.69 |
| 2007-08-14 | 753.29 |
| 2007-08-13 | 741.10 |
| 2007-08-10 | 735.88 |
| 2007-08-09 | 746.32 |
| 2007-08-08 | 730.65 |
| 2007-08-07 | 721.94 |
| 2007-08-06 | 720.20 |
| 2007-08-03 | 741.10 |
| 2007-08-02 | 730.65 |
| 2007-08-01 | 720.20 |
| 2007-07-31 | 756.77 |
| 2007-07-30 | 749.81 |
| 2007-07-27 | 744.58 |
| 2007-07-26 | 749.81 |
| 2007-07-25 | 758.51 |
| 2007-07-24 | 774.19 |
| 2007-07-23 | 770.70 |
| 2007-07-20 | 756.77 |
| 2007-07-19 | 744.58 |
| 2007-07-18 | 741.10 |
| 2007-07-17 | 725.43 |
| 2007-07-16 | 739.36 |
| 2007-07-13 | 732.39 |
| 2007-07-12 | 732.39 |
| 2007-07-11 | 701.05 |
| 2007-07-10 | 714.98 |
| 2007-07-09 | 720.20 |
| 2007-07-06 | 728.91 |
| 2007-07-05 | 739.36 |
| 2007-07-04 | 733.79 |
| 2007-07-03 | 725.19 |
| 2007-06-29 | 733.79 |
| 2007-06-28 | 744.10 |
| 2007-06-27 | 718.31 |
| 2007-06-26 | 709.72 |
| 2007-06-25 | 708.00 |
| 2007-06-22 | 730.35 |
| 2007-06-21 | 769.89 |
| 2007-06-20 | 773.33 |
| 2007-06-18 | 805.99 |
| 2007-06-15 | 793.96 |
| 2007-06-14 | 795.68 |
| 2007-06-13 | 773.33 |
| 2007-06-12 | 764.73 |
| 2007-06-11 | 764.73 |
| 2007-06-08 | 766.45 |
| 2007-06-07 | 771.61 |
| 2007-06-06 | 780.20 |
| 2007-06-05 | 792.24 |
| 2007-06-04 | 790.52 |
| 2007-06-01 | 788.80 |
| 2007-05-31 | 787.08 |
| 2007-05-30 | 783.64 |
| 2007-05-29 | 802.55 |
| 2007-05-28 | 776.76 |
| 2007-05-25 | 775.05 |
| 2007-05-23 | 785.36 |
| 2007-05-22 | 809.43 |
| 2007-05-21 | 812.87 |
| 2007-05-18 | 793.96 |
| 2007-05-17 | 802.55 |
| 2007-05-16 | 802.55 |
| 2007-05-15 | 831.78 |
| 2007-05-14 | 859.28 |
| 2007-05-11 | 857.56 |
| 2007-05-10 | 867.88 |
| 2007-05-09 | 867.88 |
| 2007-05-08 | 862.72 |
| 2007-05-07 | 866.16 |
| 2007-05-04 | 866.16 |
| 2007-05-03 | 855.85 |
| 2007-05-02 | 852.41 |
| 2007-04-30 | 843.81 |
| 2007-04-27 | 843.81 |
| 2007-04-26 | 833.50 |
| 2007-04-25 | 821.46 |
| 2007-04-24 | 824.90 |
| 2007-04-23 | 828.34 |
| 2007-04-20 | 811.15 |
| 2007-04-19 | 805.99 |
| 2007-04-18 | 823.18 |
| 2007-04-17 | 848.97 |
| 2007-04-16 | 855.85 |
| 2007-04-13 | 830.06 |
| 2007-04-12 | 836.94 |
| 2007-04-11 | 828.34 |
| 2007-04-10 | 845.53 |
| 2007-04-04 | 850.69 |
| 2007-04-03 | 838.65 |
| 2007-04-02 | 812.87 |
| 2007-03-30 | 811.15 |
| 2007-03-29 | 828.34 |
| 2007-03-28 | 828.34 |
| 2007-03-27 | 838.65 |
| 2007-03-26 | 859.28 |
| 2007-03-23 | 859.28 |
| 2007-03-22 | 855.85 |
| 2007-03-21 | 842.09 |
| 2007-03-20 | 828.34 |
| 2007-03-19 | 819.74 |
| 2007-03-16 | 802.55 |
| 2007-03-15 | 793.96 |
| 2007-03-14 | 773.33 |
| 2007-03-13 | 778.48 |
| 2007-03-12 | 790.52 |
| 2007-03-09 | 763.01 |
| 2007-03-08 | 795.68 |
| 2007-03-07 | 792.24 |
| 2007-03-06 | 788.80 |
| 2007-03-05 | 790.52 |
| 2007-03-02 | 828.34 |
| 2007-03-01 | 818.02 |
| 2007-02-28 | 828.34 |
| 2007-02-27 | 838.65 |
| 2007-02-26 | 855.85 |
| 2007-02-23 | 866.16 |
| 2007-02-22 | 848.63 |
| 2007-02-21 | 865.50 |
| 2007-02-16 | 887.45 |
| 2007-02-15 | 875.63 |
| 2007-02-14 | 862.13 |
| 2007-02-13 | 846.94 |
| 2007-02-12 | 865.50 |
| 2007-02-09 | 848.63 |
| 2007-02-08 | 857.06 |
| 2007-02-07 | 879.01 |
| 2007-02-06 | 862.13 |
| 2007-02-05 | 843.56 |
| 2007-02-02 | 818.24 |
| 2007-02-01 | 813.18 |
| 2007-01-31 | 786.17 |
| 2007-01-30 | 816.55 |
| 2007-01-29 | 823.31 |
| 2007-01-26 | 826.68 |
| 2007-01-25 | 830.06 |
| 2007-01-24 | 818.24 |
| 2007-01-23 | 826.68 |
| 2007-01-22 | 824.99 |
| 2007-01-19 | 809.80 |
| 2007-01-18 | 818.24 |
| 2007-01-17 | 838.50 |
| 2007-01-16 | 841.87 |
| 2007-01-15 | 848.63 |
| 2007-01-12 | 776.04 |
| 2007-01-11 | 755.79 |
| 2007-01-10 | 740.60 |
| 2007-01-09 | 749.04 |
| 2007-01-08 | 738.91 |
| 2007-01-05 | 725.41 |
| 2007-01-04 | 722.03 |
| 2007-01-03 | 727.09 |
| 2007-01-02 | 749.04 |
| 2006-12-29 | 733.84 |
| 2006-12-28 | 747.35 |
| 2006-12-27 | 747.35 |
| 2006-12-22 | 727.09 |
| 2006-12-21 | 722.03 |
| 2006-12-20 | 720.34 |
| 2006-12-19 | 708.53 |
| 2006-12-18 | 733.84 |
| 2006-12-15 | 738.91 |
| 2006-12-14 | 737.22 |
| 2006-12-13 | 738.91 |
| 2006-12-12 | 732.16 |
| 2006-12-11 | 749.04 |
| 2006-12-08 | 735.53 |
| 2006-12-07 | 730.47 |
| 2006-12-06 | 730.47 |
| 2006-12-05 | 715.28 |
| 2006-12-04 | 705.15 |
| 2006-12-01 | 691.65 |
| 2006-11-30 | 730.47 |
| 2006-11-29 | 676.45 |
| 2006-11-28 | 679.83 |
| 2006-11-27 | 688.27 |
| 2006-11-24 | 681.52 |
| 2006-11-23 | 676.45 |
| 2006-11-22 | 693.33 |
| 2006-11-21 | 691.65 |
| 2006-11-20 | 684.89 |
| 2006-11-17 | 691.65 |
| 2006-11-16 | 681.52 |
| 2006-11-15 | 683.21 |
| 2006-11-14 | 681.52 |
| 2006-11-13 | 683.21 |
| 2006-11-10 | 681.52 |
| 2006-11-09 | 683.21 |
| 2006-11-08 | 689.96 |
| 2006-11-07 | 674.77 |
| 2006-11-06 | 689.96 |
| 2006-11-03 | 696.71 |
| 2006-11-02 | 698.40 |
| 2006-11-01 | 689.96 |
| 2006-10-31 | 695.02 |
| 2006-10-27 | 695.02 |
| 2006-10-26 | 683.21 |
| 2006-10-25 | 691.65 |
| 2006-10-24 | 688.27 |
| 2006-10-23 | 683.21 |
| 2006-10-20 | 710.21 |
| 2006-10-19 | 710.21 |
| 2006-10-18 | 716.97 |
| 2006-10-17 | 710.21 |
| 2006-10-16 | 727.09 |
| 2006-10-13 | 725.41 |
| 2006-10-12 | 725.41 |
| 2006-10-11 | 716.97 |
| 2006-10-10 | 695.02 |
| 2006-10-09 | 691.65 |
| 2006-10-06 | 706.84 |
| 2006-10-05 | 711.90 |
| 2006-10-04 | 710.21 |
| 2006-10-03 | 708.53 |
| 2006-09-29 | 716.97 |
| 2006-09-28 | 718.65 |
| 2006-09-27 | 723.72 |
| 2006-09-26 | 730.47 |
| 2006-09-25 | 730.47 |
| 2006-09-22 | 730.47 |
| 2006-09-21 | 743.97 |
| 2006-09-20 | 708.53 |
| 2006-09-19 | 710.21 |
| 2006-09-18 | 713.59 |
| 2006-09-15 | 700.09 |
| 2006-09-14 | 700.09 |
| 2006-09-13 | 684.89 |
| 2006-09-12 | 664.64 |
| 2006-09-11 | 654.51 |
| 2006-09-08 | 642.70 |
| 2006-09-07 | 625.82 |
| 2006-09-06 | 630.88 |
| 2006-09-05 | 642.70 |
| 2006-09-04 | 657.89 |
| 2006-09-01 | 662.95 |
| 2006-08-31 | 659.58 |
| 2006-08-30 | 661.26 |
| 2006-08-29 | 624.13 |
| 2006-08-28 | 612.31 |
| 2006-08-25 | 612.31 |
| 2006-08-24 | 619.06 |
| 2006-08-23 | 625.82 |
| 2006-08-22 | 632.57 |
| 2006-08-21 | 635.94 |
| 2006-08-18 | 654.51 |
| 2006-08-17 | 646.07 |
| 2006-08-16 | 654.51 |
| 2006-08-15 | 641.01 |
| 2006-08-14 | 642.70 |
| 2006-08-11 | 641.01 |
| 2006-08-10 | 644.38 |
| 2006-08-09 | 642.70 |
| 2006-08-08 | 637.63 |
| 2006-08-07 | 630.88 |
| 2006-08-04 | 644.38 |
| 2006-08-03 | 644.38 |
| 2006-08-02 | 649.45 |
| 2006-08-01 | 642.70 |
| 2006-07-31 | 634.26 |
| 2006-07-28 | 641.01 |
| 2006-07-27 | 647.76 |
| 2006-07-26 | 651.14 |
| 2006-07-25 | 644.38 |
| 2006-07-24 | 637.63 |
| 2006-07-21 | 624.13 |
| 2006-07-20 | 622.44 |
| 2006-07-19 | 605.56 |
| 2006-07-18 | 619.06 |
| 2006-07-17 | 632.57 |
| 2006-07-14 | 632.57 |
| 2006-07-13 | 654.51 |
| 2006-07-12 | 652.82 |
| 2006-07-11 | 654.51 |
| 2006-07-10 | 659.58 |
| 2006-07-07 | 649.45 |
| 2006-07-06 | 644.38 |
| 2006-07-05 | 625.82 |
| 2006-07-04 | 624.13 |
| 2006-07-03 | 624.47 |
| 2006-06-30 | 611.14 |
| 2006-06-29 | 602.82 |
| 2006-06-28 | 591.16 |
| 2006-06-27 | 586.16 |
| 2006-06-26 | 579.50 |
| 2006-06-23 | 579.50 |
| 2006-06-22 | 577.83 |
| 2006-06-21 | 574.50 |
| 2006-06-20 | 562.84 |
| 2006-06-19 | 592.82 |
| 2006-06-16 | 597.82 |
| 2006-06-15 | 584.50 |
| 2006-06-14 | 577.83 |
| 2006-06-13 | 577.83 |
| 2006-06-12 | 611.14 |
| 2006-06-09 | 629.46 |
| 2006-06-08 | 601.15 |
| 2006-06-07 | 629.46 |
| 2006-06-06 | 646.12 |
| 2006-06-05 | 654.44 |
| 2006-06-02 | 632.79 |
| 2006-06-01 | 624.47 |
| 2006-05-30 | 607.81 |
| 2006-05-29 | 622.80 |
| 2006-05-26 | 634.46 |
| 2006-05-25 | 609.48 |
| 2006-05-24 | 624.47 |
| 2006-05-23 | 587.83 |
| 2006-05-22 | 599.48 |
| 2006-05-19 | 601.15 |
| 2006-05-18 | 607.81 |
| 2006-05-17 | 617.80 |
| 2006-05-16 | 612.81 |
| 2006-05-15 | 634.46 |
| 2006-05-12 | 642.79 |
| 2006-05-11 | 646.12 |
| 2006-05-10 | 661.11 |
| 2006-05-09 | 671.10 |
| 2006-05-08 | 676.09 |
| 2006-05-04 | 669.43 |
| 2006-05-03 | 674.43 |
| 2006-05-02 | 674.43 |
| 2006-04-28 | 657.77 |
| 2006-04-27 | 712.73 |
| 2006-04-26 | 704.41 |
| 2006-04-25 | 672.76 |
| 2006-04-24 | 667.77 |
| 2006-04-21 | 686.09 |
| 2006-04-20 | 699.41 |
| 2006-04-19 | 702.74 |
| 2006-04-18 | 686.09 |
| 2006-04-13 | 686.09 |
| 2006-04-12 | 676.09 |
| 2006-04-11 | 696.08 |
| 2006-04-10 | 726.06 |
| 2006-04-07 | 726.06 |
| 2006-04-06 | 729.39 |
| 2006-04-04 | 686.09 |
| 2006-04-03 | 689.42 |
| 2006-03-31 | 661.11 |
| 2006-03-30 | 664.44 |
| 2006-03-29 | 664.44 |
| 2006-03-28 | 686.09 |
| 2006-03-27 | 687.75 |
| 2006-03-24 | 697.75 |
| 2006-03-23 | 696.08 |
| 2006-03-22 | 657.77 |
| 2006-03-21 | 679.43 |
| 2006-03-20 | 692.75 |
| 2006-03-17 | 686.09 |
| 2006-03-16 | 682.76 |
| 2006-03-15 | 686.09 |
| 2006-03-14 | 666.10 |
| 2006-03-13 | 691.08 |
| 2006-03-10 | 689.42 |
| 2006-03-09 | 684.42 |
| 2006-03-08 | 667.77 |
| 2006-03-07 | 682.76 |
| 2006-03-06 | 714.40 |
| 2006-03-03 | 709.40 |
| 2006-03-02 | 699.41 |
| 2006-03-01 | 687.75 |
| 2006-02-28 | 701.08 |
| 2006-02-27 | 697.75 |
| 2006-02-24 | 687.75 |
| 2006-02-23 | 701.08 |
| 2006-02-22 | 683.42 |
| 2006-02-21 | 676.89 |
| 2006-02-20 | 678.53 |
| 2006-02-17 | 675.26 |
| 2006-02-16 | 680.16 |
| 2006-02-15 | 680.16 |
| 2006-02-14 | 683.42 |
| 2006-02-13 | 681.79 |
| 2006-02-10 | 691.58 |
| 2006-02-09 | 678.53 |
| 2006-02-08 | 644.25 |
| 2006-02-07 | 647.52 |
| 2006-02-06 | 649.15 |
| 2006-02-03 | 650.78 |
| 2006-02-02 | 676.89 |
| 2006-02-01 | 676.89 |
| 2006-01-27 | 685.05 |
| 2006-01-26 | 657.31 |
| 2006-01-25 | 650.78 |
| 2006-01-24 | 645.88 |
| 2006-01-23 | 631.19 |
| 2006-01-20 | 637.72 |
| 2006-01-19 | 634.46 |
| 2006-01-18 | 636.09 |
| 2006-01-17 | 640.99 |
| 2006-01-16 | 636.09 |
| 2006-01-13 | 647.52 |
| 2006-01-12 | 642.62 |
| 2006-01-11 | 640.99 |
| 2006-01-10 | 639.36 |
| 2006-01-09 | 642.62 |
| 2006-01-06 | 640.99 |
| 2006-01-05 | 634.46 |
| 2006-01-04 | 618.14 |
| 2006-01-03 | 614.87 |
| 2005-12-30 | 606.71 |
| 2005-12-29 | 632.83 |
| 2005-12-28 | 636.09 |
| 2005-12-23 | 642.62 |
| 2005-12-22 | 642.62 |
| 2005-12-21 | 640.99 |
| 2005-12-20 | 634.46 |
| 2005-12-19 | 631.19 |
| 2005-12-16 | 624.67 |
| 2005-12-15 | 614.87 |
| 2005-12-14 | 618.14 |
| 2005-12-13 | 616.51 |
| 2005-12-12 | 616.51 |
| 2005-12-09 | 600.18 |
| 2005-12-08 | 588.76 |
| 2005-12-07 | 606.71 |
| 2005-12-06 | 585.49 |
| 2005-12-05 | 585.49 |
| 2005-12-02 | 585.49 |
| 2005-12-01 | 580.60 |
| 2005-11-30 | 580.60 |
| 2005-11-29 | 577.33 |
| 2005-11-28 | 574.07 |
| 2005-11-25 | 574.07 |
| 2005-11-24 | 569.17 |
| 2005-11-23 | 565.91 |
| 2005-11-22 | 557.75 |
| 2005-11-21 | 559.38 |
| 2005-11-18 | 569.17 |
| 2005-11-17 | 559.38 |
| 2005-11-16 | 557.75 |
| 2005-11-15 | 561.01 |
| 2005-11-14 | 570.81 |
| 2005-11-11 | 570.81 |
| 2005-11-10 | 572.44 |
| 2005-11-09 | 574.07 |
| 2005-11-08 | 564.28 |
| 2005-11-07 | 557.75 |
| 2005-11-04 | 561.01 |
| 2005-11-03 | 562.64 |
| 2005-11-02 | 565.91 |
| 2005-11-01 | 544.69 |
| 2005-10-31 | 538.16 |
| 2005-10-28 | 536.53 |
| 2005-10-27 | 543.06 |
| 2005-10-26 | 547.96 |
| 2005-10-25 | 547.96 |
| 2005-10-24 | 552.85 |
| 2005-10-21 | 549.59 |
| 2005-10-20 | 547.96 |
| 2005-10-19 | 554.48 |
| 2005-10-18 | 552.85 |
| 2005-10-17 | 551.22 |
| 2005-10-14 | 554.48 |
| 2005-10-13 | 580.60 |
| 2005-10-12 | 583.86 |
| 2005-10-10 | 596.92 |
| 2005-10-07 | 595.29 |
| 2005-10-06 | 587.13 |
| 2005-10-05 | 605.08 |
| 2005-10-04 | 606.71 |
| 2005-10-03 | 595.29 |
| 2005-09-30 | 595.29 |
| 2005-09-29 | 578.97 |
| 2005-09-28 | 583.86 |
| 2005-09-27 | 592.02 |
| 2005-09-26 | 575.70 |
| 2005-09-23 | 574.07 |
| 2005-09-22 | 583.86 |
| 2005-09-21 | 587.13 |
| 2005-09-20 | 588.76 |
| 2005-09-16 | 596.92 |
| 2005-09-15 | 605.08 |
| 2005-09-14 | 613.24 |
| 2005-09-13 | 629.56 |
| 2005-09-12 | 644.25 |
| 2005-09-09 | 644.25 |
| 2005-09-08 | 640.99 |
| 2005-09-07 | 634.46 |
| 2005-09-06 | 639.36 |
| 2005-09-05 | 663.84 |
| 2005-09-02 | 689.95 |
| 2005-09-01 | 696.48 |
| 2005-08-31 | 667.10 |
| 2005-08-30 | 655.68 |
| 2005-08-29 | 662.20 |
| 2005-08-26 | 652.41 |
| 2005-08-25 | 658.94 |
| 2005-08-24 | 667.10 |
| 2005-08-23 | 668.73 |
| 2005-08-22 | 673.63 |
| 2005-08-19 | 685.05 |
| 2005-08-18 | 675.26 |
| 2005-08-17 | 701.38 |
| 2005-08-16 | 689.95 |
| 2005-08-15 | 699.74 |
| 2005-08-12 | 693.22 |
| 2005-08-11 | 691.58 |
| 2005-08-10 | 699.74 |
| 2005-08-09 | 689.95 |
| 2005-08-08 | 694.85 |
| 2005-08-05 | 701.38 |
| 2005-08-04 | 693.22 |
| 2005-08-03 | 698.11 |
| 2005-08-02 | 707.90 |
| 2005-08-01 | 704.64 |
| 2005-07-29 | 701.38 |
| 2005-07-28 | 707.90 |
| 2005-07-27 | 689.95 |
| 2005-07-26 | 681.79 |
| 2005-07-25 | 673.63 |
| 2005-07-22 | 688.32 |
| 2005-07-21 | 691.58 |
| 2005-07-20 | 698.11 |
| 2005-07-19 | 663.84 |
| 2005-07-18 | 668.73 |
| 2005-07-15 | 665.47 |
| 2005-07-14 | 655.68 |
| 2005-07-13 | 649.15 |
| 2005-07-12 | 662.20 |
| 2005-07-11 | 670.37 |
| 2005-07-08 | 652.41 |
| 2005-07-07 | 667.10 |
| 2005-07-06 | 672.00 |
| 2005-07-05 | 693.22 |
| 2005-07-04 | 691.58 |
| 2005-06-30 | 676.89 |
| 2005-06-29 | 649.15 |
| 2005-06-28 | 679.51 |
| 2005-06-27 | 698.87 |
| 2005-06-24 | 698.87 |
| 2005-06-23 | 692.42 |
| 2005-06-22 | 692.42 |
| 2005-06-21 | 668.21 |
| 2005-06-20 | 655.30 |
| 2005-06-17 | 653.68 |
| 2005-06-16 | 645.61 |
| 2005-06-15 | 653.68 |
| 2005-06-14 | 650.46 |
| 2005-06-13 | 627.86 |
| 2005-06-10 | 618.18 |
| 2005-06-09 | 616.56 |
| 2005-06-08 | 613.34 |
| 2005-06-07 | 611.72 |
| 2005-06-06 | 611.72 |
| 2005-06-03 | 613.34 |
| 2005-06-02 | 611.72 |
| 2005-06-01 | 631.09 |
| 2005-05-31 | 645.61 |
| 2005-05-30 | 647.23 |
| 2005-05-27 | 647.23 |
| 2005-05-26 | 634.32 |
| 2005-05-25 | 640.77 |
| 2005-05-24 | 642.39 |
| 2005-05-23 | 655.30 |
| 2005-05-20 | 658.53 |
| 2005-05-19 | 653.68 |
| 2005-05-18 | 640.77 |
| 2005-05-17 | 634.32 |
| 2005-05-13 | 632.70 |
| 2005-05-12 | 626.25 |
| 2005-05-11 | 637.54 |
| 2005-05-10 | 648.84 |
| 2005-05-09 | 642.39 |
| 2005-05-06 | 623.02 |
| 2005-05-05 | 629.48 |
| 2005-05-04 | 624.63 |
| 2005-05-03 | 610.11 |
| 2005-04-29 | 613.34 |
| 2005-04-28 | 602.04 |
| 2005-04-27 | 576.22 |
| 2005-04-26 | 574.60 |
| 2005-04-25 | 579.44 |
| 2005-04-22 | 572.99 |
| 2005-04-21 | 582.67 |
| 2005-04-20 | 576.22 |
| 2005-04-19 | 577.83 |
| 2005-04-18 | 577.83 |
| 2005-04-15 | 602.04 |
| 2005-04-14 | 610.11 |
| 2005-04-13 | 610.11 |
| 2005-04-12 | 610.11 |
| 2005-04-11 | 598.81 |
| 2005-04-08 | 595.58 |
| 2005-04-07 | 595.58 |
| 2005-04-06 | 577.83 |
| 2005-04-04 | 581.06 |
| 2005-04-01 | 593.97 |
| 2005-03-31 | 616.56 |
| 2005-03-30 | 593.97 |
| 2005-03-29 | 572.99 |
| 2005-03-24 | 585.90 |
| 2005-03-23 | 581.06 |
| 2005-03-22 | 582.67 |
| 2005-03-21 | 584.29 |
| 2005-03-18 | 582.67 |
| 2005-03-17 | 587.51 |
| 2005-03-16 | 600.43 |
| 2005-03-15 | 589.13 |
| 2005-03-14 | 606.88 |
| 2005-03-11 | 611.72 |
| 2005-03-10 | 614.95 |
| 2005-03-09 | 626.25 |
| 2005-03-08 | 624.63 |
| 2005-03-07 | 632.70 |
| 2005-03-04 | 603.65 |
| 2005-03-03 | 623.02 |
| 2005-03-02 | 624.63 |
| 2005-03-01 | 635.93 |
| 2005-02-28 | 626.25 |
| 2005-02-25 | 611.72 |
| 2005-02-24 | 579.44 |
| 2005-02-23 | 572.99 |
| 2005-02-22 | 581.06 |
| 2005-02-21 | 585.90 |
| 2005-02-18 | 581.06 |
| 2005-02-17 | 563.31 |
| 2005-02-16 | 564.92 |
| 2005-02-15 | 564.92 |
| 2005-02-14 | 555.24 |
| 2005-02-08 | 555.24 |
| 2005-02-07 | 550.39 |
| 2005-02-04 | 542.33 |
| 2005-02-03 | 537.16 |
| 2005-02-02 | 541.89 |
| 2005-02-01 | 543.47 |
| 2005-01-31 | 541.89 |
| 2005-01-28 | 535.58 |
| 2005-01-27 | 534.01 |
| 2005-01-26 | 545.05 |
| 2005-01-25 | 537.16 |
| 2005-01-24 | 537.16 |
| 2005-01-21 | 538.74 |
| 2005-01-20 | 535.58 |
| 2005-01-19 | 549.78 |
| 2005-01-18 | 587.63 |
| 2005-01-17 | 593.94 |
| 2005-01-14 | 593.94 |
| 2005-01-13 | 589.21 |
| 2005-01-12 | 587.63 |
| 2005-01-11 | 563.97 |
| 2005-01-10 | 571.86 |
| 2005-01-07 | 565.55 |
| 2005-01-06 | 556.09 |
| 2005-01-05 | 554.51 |
| 2005-01-04 | 571.86 |
| 2005-01-03 | 578.17 |
| 2004-12-31 | 575.01 |
| 2004-12-30 | 568.70 |
| 2004-12-29 | 575.01 |
| 2004-12-28 | 573.44 |
| 2004-12-24 | 573.44 |
| 2004-12-23 | 584.47 |
| 2004-12-22 | 586.05 |
| 2004-12-21 | 587.63 |
| 2004-12-20 | 571.86 |
| 2004-12-17 | 554.51 |
| 2004-12-16 | 543.47 |
| 2004-12-15 | 545.05 |
| 2004-12-14 | 537.16 |
| 2004-12-13 | 537.16 |
| 2004-12-10 | 535.58 |
| 2004-12-09 | 532.43 |
| 2004-12-08 | 540.32 |
| 2004-12-07 | 545.05 |
| 2004-12-06 | 545.05 |
| 2004-12-03 | 541.89 |
| 2004-12-02 | 532.43 |
| 2004-12-01 | 537.16 |
| 2004-11-30 | 537.16 |
| 2004-11-29 | 543.47 |
| 2004-11-26 | 534.01 |
| 2004-11-25 | 538.74 |
| 2004-11-24 | 541.89 |
| 2004-11-23 | 546.62 |
| 2004-11-22 | 548.20 |
| 2004-11-19 | 556.09 |
| 2004-11-18 | 554.51 |
| 2004-11-17 | 545.05 |
| 2004-11-16 | 540.32 |
| 2004-11-15 | 537.16 |
| 2004-11-12 | 532.43 |
| 2004-11-11 | 545.05 |
| 2004-11-10 | 552.93 |
| 2004-11-09 | 554.51 |
| 2004-11-08 | 554.51 |
| 2004-11-05 | 556.09 |
| 2004-11-04 | 552.93 |
| 2004-11-03 | 554.51 |
| 2004-11-02 | 534.01 |
| 2004-11-01 | 511.93 |
| 2004-10-29 | 516.66 |
| 2004-10-28 | 505.62 |
| 2004-10-27 | 500.89 |
| 2004-10-26 | 499.31 |
| 2004-10-25 | 494.58 |
| 2004-10-21 | 504.04 |
| 2004-10-20 | 500.89 |
| 2004-10-19 | 500.89 |
| 2004-10-18 | 502.46 |
| 2004-10-15 | 516.66 |
| 2004-10-14 | 511.93 |
| 2004-10-13 | 527.70 |
| 2004-10-12 | 556.09 |
| 2004-10-11 | 560.82 |
| 2004-10-08 | 556.09 |
| 2004-10-07 | 548.20 |
| 2004-10-06 | 537.16 |
| 2004-10-05 | 529.28 |
| 2004-10-04 | 534.01 |
| 2004-09-30 | 535.58 |
| 2004-09-28 | 527.70 |
| 2004-09-27 | 543.47 |
| 2004-09-24 | 534.01 |
| 2004-09-23 | 529.28 |
| 2004-09-22 | 513.50 |
| 2004-09-21 | 499.31 |
| 2004-09-20 | 500.89 |
| 2004-09-17 | 504.04 |
| 2004-09-16 | 518.24 |
| 2004-09-15 | 510.35 |
| 2004-09-14 | 510.35 |
| 2004-09-13 | 502.46 |
| 2004-09-10 | 497.73 |
| 2004-09-09 | 499.31 |
| 2004-09-08 | 496.16 |
| 2004-09-07 | 500.89 |
| 2004-09-06 | 508.77 |
| 2004-09-03 | 496.16 |
| 2004-09-02 | 502.46 |
| 2004-09-01 | 496.16 |
| 2004-08-31 | 493.00 |
| 2004-08-30 | 491.42 |
| 2004-08-27 | 489.85 |
| 2004-08-26 | 489.85 |
| 2004-08-25 | 497.73 |
| 2004-08-24 | 493.00 |
| 2004-08-23 | 488.27 |
| 2004-08-20 | 493.00 |
| 2004-08-19 | 500.89 |
| 2004-08-18 | 494.58 |
| 2004-08-17 | 497.73 |
| 2004-08-16 | 497.73 |
| 2004-08-13 | 499.31 |
| 2004-08-12 | 513.50 |
| 2004-08-11 | 516.66 |
| 2004-08-10 | 515.08 |
| 2004-08-09 | 513.50 |
| 2004-08-06 | 516.66 |
| 2004-08-05 | 515.08 |
| 2004-08-04 | 504.04 |
| 2004-08-03 | 511.93 |
| 2004-08-02 | 511.93 |
| 2004-07-30 | 510.35 |
| 2004-07-29 | 500.89 |
| 2004-07-28 | 505.62 |
| 2004-07-27 | 507.20 |
| 2004-07-26 | 508.77 |
| 2004-07-23 | 507.20 |
| 2004-07-22 | 508.77 |
| 2004-07-21 | 508.77 |
| 2004-07-20 | 500.89 |
| 2004-07-19 | 507.20 |
| 2004-07-16 | 499.31 |
| 2004-07-15 | 486.69 |
| 2004-07-14 | 483.54 |
| 2004-07-13 | 488.27 |
| 2004-07-12 | 496.16 |
| 2004-07-09 | 486.69 |
| 2004-07-08 | 483.54 |
| 2004-07-07 | 483.54 |
| 2004-07-06 | 480.38 |
| 2004-07-05 | 483.54 |
| 2004-07-02 | 483.54 |
| 2004-06-30 | 497.73 |
| 2004-06-29 | 489.85 |
| 2004-06-28 | 497.73 |
| 2004-06-25 | 496.16 |
| 2004-06-24 | 500.89 |
| 2004-06-23 | 489.99 |
| 2004-06-21 | 494.66 |
| 2004-06-18 | 486.88 |
| 2004-06-17 | 494.66 |
| 2004-06-16 | 493.10 |
| 2004-06-15 | 491.55 |
| 2004-06-14 | 489.99 |
| 2004-06-11 | 507.11 |
| 2004-06-10 | 507.11 |
| 2004-06-09 | 502.44 |
| 2004-06-08 | 500.89 |
| 2004-06-07 | 500.89 |
| 2004-06-04 | 468.20 |
| 2004-06-03 | 465.08 |
| 2004-06-02 | 471.31 |
| 2004-06-01 | 475.98 |
| 2004-05-31 | 493.10 |
| 2004-05-28 | 504.00 |
| 2004-05-27 | 511.78 |
| 2004-05-25 | 500.89 |
| 2004-05-24 | 496.22 |
| 2004-05-21 | 483.76 |
| 2004-05-20 | 483.76 |
| 2004-05-19 | 493.10 |
| 2004-05-18 | 474.42 |
| 2004-05-17 | 460.41 |
| 2004-05-14 | 463.53 |
| 2004-05-13 | 474.42 |
| 2004-05-12 | 489.99 |
| 2004-05-11 | 494.66 |
| 2004-05-10 | 491.55 |
| 2004-05-07 | 521.12 |
| 2004-05-06 | 527.35 |
| 2004-05-05 | 525.79 |
| 2004-05-04 | 556.93 |
| 2004-05-03 | 553.81 |
| 2004-04-30 | 555.37 |
| 2004-04-29 | 555.37 |
| 2004-04-28 | 577.17 |
| 2004-04-27 | 594.29 |
| 2004-04-26 | 583.39 |
| 2004-04-23 | 583.39 |
| 2004-04-22 | 560.04 |
| 2004-04-21 | 563.16 |
| 2004-04-20 | 563.16 |
| 2004-04-19 | 577.17 |
| 2004-04-16 | 555.37 |
| 2004-04-15 | 553.81 |
| 2004-04-14 | 569.38 |
| 2004-04-13 | 602.07 |
| 2004-04-08 | 586.51 |
| 2004-04-07 | 586.51 |
| 2004-04-06 | 575.61 |
| 2004-04-02 | 552.26 |
| 2004-04-01 | 558.48 |
| 2004-03-31 | 564.71 |
| 2004-03-30 | 549.14 |
| 2004-03-29 | 552.26 |
| 2004-03-26 | 544.47 |
| 2004-03-25 | 555.37 |
| 2004-03-24 | 570.94 |
| 2004-03-23 | 566.27 |
| 2004-03-22 | 575.61 |
| 2004-03-19 | 594.29 |
| 2004-03-18 | 600.52 |
| 2004-03-17 | 620.75 |
| 2004-03-16 | 623.87 |
| 2004-03-15 | 612.97 |
| 2004-03-12 | 616.08 |
| 2004-03-11 | 625.42 |
| 2004-03-10 | 605.19 |
| 2004-03-09 | 623.87 |
| 2004-03-08 | 661.23 |
| 2004-03-05 | 653.44 |
| 2004-03-04 | 614.53 |
| 2004-03-03 | 605.19 |
| 2004-03-02 | 606.74 |
| 2004-03-01 | 603.63 |
| 2004-02-27 | 600.52 |
| 2004-02-26 | 572.50 |
| 2004-02-25 | 574.05 |
| 2004-02-24 | 580.28 |
| 2004-02-23 | 581.84 |
| 2004-02-20 | 589.62 |
| 2004-02-19 | 591.18 |
| 2004-02-18 | 586.51 |
| 2004-02-17 | 598.96 |
| 2004-02-16 | 600.20 |
| 2004-02-13 | 598.68 |
| 2004-02-12 | 597.15 |
| 2004-02-11 | 591.05 |
| 2004-02-10 | 589.53 |
| 2004-02-09 | 600.20 |
| 2004-02-06 | 597.15 |
| 2004-02-05 | 589.53 |
| 2004-02-04 | 591.05 |
| 2004-02-03 | 580.37 |
| 2004-02-02 | 571.22 |
| 2004-01-30 | 578.85 |
| 2004-01-29 | 589.53 |
| 2004-01-28 | 600.20 |
| 2004-01-27 | 610.88 |
| 2004-01-26 | 612.41 |
| 2004-01-21 | 607.83 |
| 2004-01-20 | 607.83 |
| 2004-01-19 | 601.73 |
| 2004-01-16 | 571.22 |
| 2004-01-15 | 572.75 |
| 2004-01-14 | 584.95 |
| 2004-01-13 | 581.90 |
| 2004-01-12 | 583.42 |
| 2004-01-09 | 580.37 |
| 2004-01-08 | 566.64 |
| 2004-01-07 | 583.42 |
| 2004-01-06 | 575.80 |
| 2004-01-05 | 583.42 |
| 2004-01-02 | 559.02 |
| 2003-12-31 | 551.39 |
| 2003-12-30 | 552.91 |
| 2003-12-29 | 548.34 |
| 2003-12-24 | 551.39 |
| 2003-12-23 | 563.59 |
| 2003-12-22 | 554.44 |
| 2003-12-19 | 548.34 |
| 2003-12-18 | 546.81 |
| 2003-12-17 | 545.29 |
| 2003-12-16 | 569.69 |
| 2003-12-15 | 569.69 |
| 2003-12-12 | 571.22 |
| 2003-12-11 | 565.12 |
| 2003-12-10 | 562.07 |
| 2003-12-09 | 568.17 |
| 2003-12-08 | 565.12 |
| 2003-12-05 | 571.22 |
| 2003-12-04 | 574.27 |
| 2003-12-03 | 571.22 |
| 2003-12-02 | 571.22 |
| 2003-12-01 | 571.22 |
| 2003-11-28 | 559.02 |
| 2003-11-27 | 559.02 |
| 2003-11-26 | 551.39 |
| 2003-11-25 | 549.86 |
| 2003-11-24 | 533.08 |
| 2003-11-21 | 533.08 |
| 2003-11-20 | 536.13 |
| 2003-11-19 | 528.51 |
| 2003-11-18 | 540.71 |
| 2003-11-17 | 546.81 |
| 2003-11-14 | 551.39 |
| 2003-11-13 | 551.39 |
| 2003-11-12 | 549.86 |
| 2003-11-11 | 557.49 |
| 2003-11-10 | 571.22 |
| 2003-11-07 | 575.80 |
| 2003-11-06 | 572.75 |
| 2003-11-05 | 577.32 |
| 2003-11-04 | 574.27 |
| 2003-11-03 | 569.69 |
| 2003-10-31 | 571.22 |
| 2003-10-30 | 574.27 |
| 2003-10-29 | 577.32 |
| 2003-10-28 | 572.75 |
| 2003-10-27 | 552.91 |
| 2003-10-24 | 552.91 |
| 2003-10-23 | 543.76 |
| 2003-10-22 | 569.69 |
| 2003-10-21 | 572.75 |
| 2003-10-20 | 586.48 |
| 2003-10-17 | 583.42 |
| 2003-10-16 | 586.48 |
| 2003-10-15 | 578.85 |
| 2003-10-14 | 572.75 |
| 2003-10-13 | 578.85 |
| 2003-10-10 | 568.17 |
| 2003-10-09 | 581.90 |
| 2003-10-08 | 588.00 |
| 2003-10-07 | 595.63 |
| 2003-10-06 | 577.32 |
| 2003-10-03 | 583.42 |
| 2003-10-02 | 600.20 |
| 2003-09-30 | 604.78 |
| 2003-09-29 | 598.68 |
| 2003-09-26 | 595.63 |
| 2003-09-25 | 592.58 |
| 2003-09-24 | 606.31 |
| 2003-09-23 | 588.00 |
| 2003-09-22 | 588.00 |
| 2003-09-19 | 597.15 |
| 2003-09-18 | 609.36 |
| 2003-09-17 | 607.83 |
| 2003-09-16 | 620.04 |
| 2003-09-15 | 610.88 |
| 2003-09-11 | 603.26 |
| 2003-09-10 | 615.46 |
| 2003-09-09 | 613.93 |
| 2003-09-08 | 613.93 |
| 2003-09-05 | 632.24 |
| 2003-09-04 | 639.87 |
| 2003-09-03 | 630.71 |
| 2003-09-02 | 610.88 |
| 2003-09-01 | 609.36 |
| 2003-08-29 | 610.88 |
| 2003-08-28 | 613.93 |
| 2003-08-27 | 604.78 |
| 2003-08-26 | 604.78 |
| 2003-08-25 | 601.73 |
| 2003-08-22 | 595.63 |
| 2003-08-21 | 595.63 |
| 2003-08-20 | 578.85 |
| 2003-08-19 | 563.59 |
| 2003-08-18 | 569.69 |
| 2003-08-15 | 571.22 |
| 2003-08-14 | 574.27 |
| 2003-08-13 | 588.00 |
| 2003-08-12 | 578.85 |
| 2003-08-11 | 568.17 |
| 2003-08-08 | 565.12 |
| 2003-08-07 | 548.34 |
| 2003-08-06 | 552.91 |
| 2003-08-05 | 566.64 |
| 2003-08-04 | 574.27 |
| 2003-08-01 | 574.27 |
| 2003-07-31 | 591.05 |
| 2003-07-30 | 601.73 |
| 2003-07-29 | 592.58 |
| 2003-07-28 | 604.78 |
| 2003-07-25 | 601.73 |
| 2003-07-24 | 606.31 |
| 2003-07-23 | 592.58 |
| 2003-07-22 | 595.63 |
| 2003-07-21 | 586.48 |
| 2003-07-18 | 598.68 |
| 2003-07-17 | 591.05 |
| 2003-07-16 | 583.42 |
| 2003-07-15 | 589.53 |
| 2003-07-14 | 601.73 |
| 2003-07-11 | 603.26 |
| 2003-07-10 | 609.36 |
| 2003-07-09 | 607.83 |
| 2003-07-08 | 574.27 |
| 2003-07-07 | 548.34 |
| 2003-07-04 | 534.61 |
| 2003-07-03 | 539.18 |
| 2003-07-02 | 533.08 |
| 2003-06-30 | 508.67 |
| 2003-06-27 | 511.73 |
| 2003-06-26 | 510.20 |
| 2003-06-25 | 530.03 |
| 2003-06-24 | 537.66 |
| 2003-06-23 | 539.18 |
| 2003-06-20 | 560.54 |
| 2003-06-19 | 557.49 |
| 2003-06-18 | 547.10 |
| 2003-06-17 | 553.04 |
| 2003-06-16 | 547.10 |
| 2003-06-13 | 551.55 |
| 2003-06-12 | 544.13 |
| 2003-06-11 | 547.10 |
| 2003-06-10 | 573.82 |
| 2003-06-09 | 508.51 |
| 2003-06-06 | 507.03 |
| 2003-06-05 | 493.67 |
| 2003-06-03 | 474.38 |
| 2003-06-02 | 449.15 |
| 2003-05-30 | 438.76 |
| 2003-05-29 | 426.88 |
| 2003-05-28 | 420.95 |
| 2003-05-27 | 407.59 |
| 2003-05-26 | 434.30 |
| 2003-05-23 | 426.88 |
| 2003-05-22 | 422.43 |
| 2003-05-21 | 410.56 |
| 2003-05-20 | 420.95 |
| 2003-05-19 | 404.62 |
| 2003-05-16 | 409.07 |
| 2003-05-15 | 404.62 |
| 2003-05-14 | 404.62 |
| 2003-05-13 | 392.75 |
| 2003-05-12 | 380.87 |
| 2003-05-09 | 371.97 |
| 2003-05-07 | 366.03 |
| 2003-05-06 | 376.42 |
| 2003-05-05 | 380.87 |
| 2003-05-02 | 380.87 |
| 2003-04-30 | 374.94 |
| 2003-04-29 | 354.16 |
| 2003-04-28 | 343.77 |
| 2003-04-25 | 334.86 |
| 2003-04-24 | 333.38 |
| 2003-04-23 | 360.10 |
| 2003-04-22 | 370.48 |
| 2003-04-17 | 358.61 |
| 2003-04-16 | 354.16 |
| 2003-04-15 | 358.61 |
| 2003-04-14 | 358.61 |
| 2003-04-11 | 369.00 |
| 2003-04-10 | 371.97 |
| 2003-04-09 | 367.52 |
| 2003-04-08 | 367.52 |
| 2003-04-07 | 370.48 |
| 2003-04-04 | 369.00 |
| 2003-04-03 | 364.55 |
| 2003-04-02 | 351.19 |
| 2003-04-01 | 351.19 |
| 2003-03-31 | 343.77 |
| 2003-03-28 | 376.42 |
| 2003-03-27 | 370.48 |
| 2003-03-26 | 370.48 |
| 2003-03-25 | 366.03 |
| 2003-03-24 | 376.42 |
| 2003-03-21 | 377.91 |
| 2003-03-20 | 377.91 |
| 2003-03-19 | 358.61 |
| 2003-03-18 | 371.97 |
| 2003-03-17 | 330.41 |
| 2003-03-14 | 333.38 |
| 2003-03-13 | 337.83 |
| 2003-03-12 | 321.51 |
| 2003-03-11 | 334.86 |
| 2003-03-10 | 345.25 |
| 2003-03-07 | 351.19 |
| 2003-03-06 | 360.10 |
| 2003-03-05 | 380.87 |
| 2003-03-04 | 351.19 |
| 2003-03-03 | 327.44 |
| 2003-02-28 | 330.41 |
| 2003-02-27 | 325.96 |
| 2003-02-26 | 334.86 |
| 2003-02-25 | 331.90 |
| 2003-02-24 | 334.12 |
| 2003-02-21 | 318.54 |
| 2003-02-20 | 319.28 |
| 2003-02-19 | 320.02 |
| 2003-02-18 | 318.54 |
| 2003-02-17 | 317.05 |
| 2003-02-14 | 318.54 |
| 2003-02-13 | 317.80 |
| 2003-02-12 | 322.25 |
| 2003-02-11 | 322.25 |
| 2003-02-10 | 322.99 |
| 2003-02-07 | 313.34 |
| 2003-02-06 | 313.34 |
| 2003-02-05 | 321.51 |
| 2003-02-04 | 328.93 |
| 2003-01-30 | 333.38 |
| 2003-01-29 | 329.67 |
| 2003-01-28 | 315.57 |
| 2003-01-27 | 307.62 |
| 2003-01-24 | 313.40 |
| 2003-01-23 | 319.91 |
| 2003-01-22 | 314.85 |
| 2003-01-21 | 322.80 |
| 2003-01-20 | 305.45 |
| 2003-01-17 | 301.84 |
| 2003-01-16 | 300.39 |
| 2003-01-15 | 304.01 |
| 2003-01-14 | 293.89 |
| 2003-01-13 | 296.06 |
| 2003-01-10 | 291.72 |
| 2003-01-09 | 296.06 |
| 2003-01-08 | 305.45 |
| 2003-01-07 | 294.61 |
| 2003-01-06 | 286.66 |
| 2003-01-03 | 269.31 |
| 2003-01-02 | 257.03 |
| 2002-12-31 | 265.70 |
| 2002-12-30 | 249.80 |
| 2002-12-27 | 258.47 |
| 2002-12-24 | 259.20 |
| 2002-12-23 | 254.14 |
| 2002-12-20 | 251.25 |
| 2002-12-19 | 251.25 |
| 2002-12-18 | 259.20 |
| 2002-12-17 | 257.03 |
| 2002-12-16 | 255.58 |
| 2002-12-13 | 250.52 |
| 2002-12-12 | 263.53 |
| 2002-12-11 | 254.14 |
| 2002-12-10 | 247.63 |
| 2002-12-09 | 236.79 |
| 2002-12-06 | 236.79 |
| 2002-12-05 | 233.18 |
| 2002-12-04 | 235.35 |
| 2002-12-03 | 237.51 |
| 2002-12-02 | 231.01 |
| 2002-11-29 | 224.51 |
| 2002-11-28 | 223.78 |
| 2002-11-27 | 218.00 |
| 2002-11-26 | 218.72 |
| 2002-11-25 | 218.00 |
| 2002-11-22 | 212.94 |
| 2002-11-21 | 204.27 |
| 2002-11-20 | 202.10 |
| 2002-11-19 | 210.05 |
| 2002-11-18 | 214.39 |
| 2002-11-15 | 215.11 |
| 2002-11-14 | 212.22 |
| 2002-11-13 | 215.83 |
| 2002-11-12 | 211.50 |
| 2002-11-11 | 218.00 |
| 2002-11-08 | 223.06 |
| 2002-11-07 | 227.40 |
| 2002-11-06 | 217.28 |
| 2002-11-05 | 216.56 |
| 2002-11-04 | 218.00 |
| 2002-11-01 | 210.77 |
| 2002-10-31 | 210.77 |
| 2002-10-30 | 210.77 |
| 2002-10-29 | 210.77 |
| 2002-10-28 | 210.77 |
| 2002-10-25 | 211.50 |
| 2002-10-24 | 211.50 |
| 2002-10-23 | 210.77 |
| 2002-10-22 | 209.33 |
| 2002-10-21 | 210.77 |
| 2002-10-18 | 215.11 |
| 2002-10-17 | 218.00 |
| 2002-10-16 | 216.56 |
| 2002-10-15 | 218.00 |
| 2002-10-11 | 216.56 |
| 2002-10-10 | 214.39 |
| 2002-10-09 | 218.00 |
| 2002-10-08 | 219.45 |
| 2002-10-07 | 223.06 |
| 2002-10-04 | 216.56 |
| 2002-10-03 | 213.66 |
| 2002-10-02 | 228.12 |
| 2002-09-30 | 227.40 |
| 2002-09-27 | 226.67 |
| 2002-09-26 | 215.83 |
| 2002-09-25 | 210.77 |
| 2002-09-24 | 216.56 |
| 2002-09-23 | 211.50 |
| 2002-09-20 | 214.39 |
| 2002-09-19 | 218.00 |
| 2002-09-18 | 219.45 |
| 2002-09-17 | 242.57 |
| 2002-09-16 | 242.57 |
| 2002-09-13 | 242.57 |
| 2002-09-12 | 246.91 |
| 2002-09-11 | 247.63 |
| 2002-09-10 | 249.80 |
| 2002-09-09 | 246.91 |
| 2002-09-06 | 249.80 |
| 2002-09-05 | 238.96 |
| 2002-09-04 | 231.73 |
| 2002-09-03 | 241.13 |
| 2002-09-02 | 246.91 |
| 2002-08-30 | 253.41 |
| 2002-08-29 | 244.74 |
| 2002-08-28 | 241.85 |
| 2002-08-27 | 246.91 |
| 2002-08-26 | 251.97 |
| 2002-08-23 | 250.52 |
| 2002-08-22 | 253.41 |
| 2002-08-21 | 254.86 |
| 2002-08-20 | 261.36 |
| 2002-08-19 | 258.47 |
| 2002-08-16 | 236.07 |
| 2002-08-15 | 231.01 |
| 2002-08-14 | 230.29 |
| 2002-08-13 | 241.85 |
| 2002-08-12 | 225.95 |
| 2002-08-09 | 239.68 |
| 2002-08-08 | 234.62 |
| 2002-08-07 | 218.00 |
| 2002-08-06 | 202.82 |
| 2002-08-05 | 225.23 |
| 2002-08-02 | 231.01 |
| 2002-08-01 | 238.96 |
| 2002-07-31 | 246.19 |
| 2002-07-30 | 222.34 |
| 2002-07-29 | 220.89 |
| 2002-07-26 | 225.95 |
| 2002-07-25 | 233.18 |
| 2002-07-24 | 220.89 |
| 2002-07-23 | 228.12 |
| 2002-07-22 | 219.45 |
| 2002-07-19 | 241.13 |
| 2002-07-18 | 246.19 |
| 2002-07-17 | 242.57 |
| 2002-07-16 | 249.80 |
| 2002-07-15 | 254.14 |
| 2002-07-12 | 264.98 |
| 2002-07-11 | 264.26 |
| 2002-07-10 | 279.43 |
| 2002-07-09 | 275.82 |
| 2002-07-08 | 275.82 |
| 2002-07-05 | 274.37 |
| 2002-07-04 | 270.04 |
| 2002-07-03 | 257.75 |
| 2002-07-02 | 248.51 |
| 2002-06-28 | 232.86 |
| 2002-06-27 | 217.21 |
| 2002-06-26 | 212.94 |
| 2002-06-25 | 220.06 |
| 2002-06-24 | 222.19 |
| 2002-06-21 | 224.32 |
| 2002-06-20 | 235.70 |
| 2002-06-19 | 217.92 |
| 2002-06-18 | 215.08 |
| 2002-06-17 | 238.55 |
| 2002-06-14 | 267.00 |
| 2002-06-13 | 270.55 |
| 2002-06-12 | 272.69 |
| 2002-06-11 | 270.55 |
| 2002-06-10 | 276.95 |
| 2002-06-07 | 270.55 |
| 2002-06-06 | 271.98 |
| 2002-06-05 | 274.82 |
| 2002-06-04 | 269.13 |
| 2002-06-03 | 259.17 |
| 2002-05-31 | 264.86 |
| 2002-05-30 | 267.00 |
| 2002-05-29 | 274.82 |
| 2002-05-28 | 287.62 |
| 2002-05-27 | 287.62 |
| 2002-05-24 | 272.69 |
| 2002-05-23 | 269.84 |
| 2002-05-22 | 290.47 |
| 2002-05-21 | 307.54 |
| 2002-05-17 | 275.53 |
| 2002-05-16 | 241.39 |
| 2002-05-15 | 241.39 |
| 2002-05-14 | 248.51 |
| 2002-05-13 | 241.39 |
| 2002-05-10 | 248.51 |
| 2002-05-09 | 249.22 |
| 2002-05-08 | 252.77 |
| 2002-05-07 | 224.32 |
| 2002-05-06 | 202.27 |
| 2002-05-03 | 198.72 |
| 2002-05-02 | 198.72 |
| 2002-04-30 | 201.56 |
| 2002-04-29 | 200.85 |
| 2002-04-26 | 198.72 |
| 2002-04-25 | 198.72 |
| 2002-04-24 | 198.72 |
| 2002-04-23 | 198.72 |
| 2002-04-22 | 197.30 |
| 2002-04-19 | 198.01 |
| 2002-04-18 | 193.74 |
| 2002-04-17 | 196.59 |
| 2002-04-16 | 187.34 |
| 2002-04-15 | 186.63 |
| 2002-04-12 | 184.49 |
| 2002-04-11 | 180.23 |
| 2002-04-10 | 171.69 |
| 2002-04-09 | 193.03 |
| 2002-04-08 | 198.72 |
| 2002-04-04 | 194.45 |
| 2002-04-03 | 195.87 |
| 2002-04-02 | 194.45 |
| 2002-03-28 | 202.27 |
| 2002-03-27 | 188.76 |
| 2002-03-26 | 184.49 |
| 2002-03-25 | 190.18 |
| 2002-03-22 | 198.01 |
| 2002-03-21 | 198.72 |
| 2002-03-20 | 194.45 |
| 2002-03-19 | 198.72 |
| 2002-03-18 | 202.99 |
| 2002-03-15 | 184.49 |
| 2002-03-14 | 180.94 |
| 2002-03-13 | 180.94 |
| 2002-03-12 | 180.23 |
| 2002-03-11 | 184.49 |
| 2002-03-08 | 184.49 |
| 2002-03-07 | 180.23 |
| 2002-03-06 | 177.38 |
| 2002-03-05 | 180.94 |
| 2002-03-04 | 183.07 |
| 2002-03-01 | 179.52 |
| 2002-02-28 | 171.69 |
| 2002-02-27 | 183.78 |
| 2002-02-26 | 188.05 |
| 2002-02-25 | 190.18 |
| 2002-02-22 | 189.47 |
| 2002-02-21 | 194.45 |
| 2002-02-20 | 184.49 |
| 2002-02-19 | 176.67 |
| 2002-02-18 | 176.67 |
| 2002-02-15 | 163.16 |
| 2002-02-11 | 184.49 |
| 2002-02-08 | 171.69 |
| 2002-02-07 | 166.00 |
| 2002-02-06 | 171.51 |
| 2002-02-05 | 163.93 |
| 2002-02-04 | 160.49 |
| 2002-02-01 | 148.08 |
| 2002-01-31 | 148.08 |
| 2002-01-30 | 148.08 |
| 2002-01-29 | 154.98 |
| 2002-01-28 | 159.11 |
| 2002-01-25 | 163.25 |
| 2002-01-24 | 155.67 |
| 2002-01-23 | 140.50 |
| 2002-01-22 | 130.17 |
| 2002-01-21 | 126.03 |
| 2002-01-18 | 129.48 |
| 2002-01-17 | 141.19 |
| 2002-01-16 | 144.64 |
| 2002-01-15 | 141.88 |
| 2002-01-14 | 141.19 |
| 2002-01-11 | 142.57 |
| 2002-01-10 | 130.17 |
| 2002-01-09 | 116.39 |
| 2002-01-08 | 116.39 |
| 2002-01-07 | 115.01 |
| 2002-01-04 | 103.98 |
| 2002-01-03 | 103.98 |
| 2002-01-02 | 103.29 |
| 2001-12-31 | 101.91 |
| 2001-12-28 | 101.22 |
| 2001-12-27 | 102.60 |
| 2001-12-24 | 102.60 |
| 2001-12-21 | 99.16 |
| 2001-12-20 | 102.60 |
| 2001-12-19 | 102.60 |
| 2001-12-18 | 102.60 |
| 2001-12-17 | 100.54 |
| 2001-12-14 | 101.22 |
| 2001-12-13 | 103.29 |
| 2001-12-12 | 103.98 |
| 2001-12-11 | 109.49 |
| 2001-12-10 | 101.22 |
| 2001-12-07 | 107.43 |
| 2001-12-06 | 105.36 |
| 2001-12-05 | 103.29 |
| 2001-12-04 | 101.91 |
| 2001-12-03 | 108.12 |
| 2001-11-30 | 109.49 |
| 2001-11-29 | 113.63 |
| 2001-11-28 | 116.39 |
| 2001-11-27 | 117.76 |
| 2001-11-26 | 117.76 |
| 2001-11-23 | 117.07 |
| 2001-11-22 | 116.39 |
| 2001-11-21 | 114.32 |
| 2001-11-20 | 119.14 |
| 2001-11-19 | 115.01 |
| 2001-11-16 | 108.12 |
| 2001-11-15 | 110.87 |
| 2001-11-14 | 115.70 |
| 2001-11-13 | 114.32 |
| 2001-11-12 | 112.94 |
| 2001-11-09 | 117.76 |
| 2001-11-08 | 116.39 |
| 2001-11-07 | 115.01 |
| 2001-11-06 | 117.76 |
| 2001-11-05 | 119.14 |
| 2001-11-02 | 113.63 |
| 2001-11-01 | 115.01 |
| 2001-10-31 | 115.01 |
| 2001-10-30 | 120.52 |
| 2001-10-29 | 119.14 |
| 2001-10-26 | 120.52 |
| 2001-10-24 | 121.90 |
| 2001-10-23 | 117.07 |
| 2001-10-22 | 116.39 |
| 2001-10-19 | 106.74 |
| 2001-10-18 | 101.22 |
| 2001-10-17 | 119.14 |
| 2001-10-16 | 101.22 |
| 2001-10-15 | 98.47 |
| 2001-10-12 | 98.47 |
| 2001-10-11 | 99.85 |
| 2001-10-10 | 94.33 |
| 2001-10-09 | 95.02 |
| 2001-10-08 | 92.27 |
| 2001-10-05 | 95.02 |
| 2001-10-04 | 92.95 |
| 2001-10-03 | 90.20 |
| 2001-09-28 | 80.55 |
| 2001-09-27 | 79.86 |
| 2001-09-26 | 81.93 |
| 2001-09-25 | 90.20 |
| 2001-09-24 | 92.95 |
| 2001-09-21 | 92.95 |
| 2001-09-20 | 92.95 |
| 2001-09-19 | 99.16 |
| 2001-09-18 | 99.16 |
| 2001-09-17 | 100.54 |
| 2001-09-14 | 108.12 |
| 2001-09-13 | 108.12 |
| 2001-09-12 | 100.54 |
| 2001-09-11 | 106.05 |
| 2001-09-10 | 106.05 |
| 2001-09-07 | 106.74 |
| 2001-09-06 | 107.43 |
| 2001-09-05 | 110.18 |
| 2001-09-04 | 109.49 |
| 2001-09-03 | 106.05 |
| 2001-08-31 | 106.74 |
| 2001-08-30 | 108.80 |
| 2001-08-29 | 109.49 |
| 2001-08-28 | 108.12 |
| 2001-08-27 | 106.74 |
| 2001-08-24 | 104.67 |
| 2001-08-23 | 102.60 |
| 2001-08-22 | 102.60 |
| 2001-08-21 | 103.29 |
| 2001-08-20 | 103.98 |
| 2001-08-17 | 106.74 |
| 2001-08-16 | 105.36 |
| 2001-08-15 | 105.36 |
| 2001-08-14 | 102.60 |
| 2001-08-13 | 105.36 |
| 2001-08-10 | 104.67 |
| 2001-08-09 | 106.05 |
| 2001-08-08 | 106.74 |
| 2001-08-07 | 108.12 |
| 2001-08-06 | 108.12 |
| 2001-08-03 | 106.74 |
| 2001-08-02 | 106.74 |
| 2001-08-01 | 106.74 |
| 2001-07-31 | 109.49 |
| 2001-07-30 | 106.74 |
| 2001-07-27 | 107.43 |
| 2001-07-26 | 110.18 |
| 2001-07-24 | 110.18 |
| 2001-07-23 | 110.18 |
| 2001-07-20 | 109.49 |
| 2001-07-19 | 103.98 |
| 2001-07-18 | 107.43 |
| 2001-07-17 | 106.74 |
| 2001-07-16 | 112.25 |
| 2001-07-13 | 111.56 |
| 2001-07-12 | 107.43 |
| 2001-07-11 | 107.43 |
| 2001-07-10 | 111.56 |
| 2001-07-09 | 106.05 |
| 2001-07-05 | 105.36 |
| 2001-07-04 | 103.98 |
| 2001-07-03 | 106.74 |
| 2001-06-29 | 108.12 |
| 2001-06-28 | 105.43 |
| 2001-06-27 | 106.10 |
| 2001-06-26 | 100.06 |
| 2001-06-22 | 96.70 |
| 2001-06-21 | 95.36 |
| 2001-06-20 | 92.00 |
| 2001-06-19 | 89.99 |
| 2001-06-18 | 83.95 |
| 2001-06-15 | 81.93 |
| 2001-06-14 | 87.98 |
| 2001-06-13 | 92.00 |
| 2001-06-12 | 92.00 |
| 2001-06-11 | 92.00 |
| 2001-06-08 | 87.98 |
| 2001-06-07 | 87.98 |
| 2001-06-06 | 77.23 |
| 2001-06-05 | 75.89 |
| 2001-06-04 | 76.56 |
| 2001-06-01 | 76.56 |
| 2001-05-31 | 85.96 |
| 2001-05-30 | 85.29 |
| 2001-05-29 | 85.29 |
| 2001-05-28 | 87.30 |
| 2001-05-25 | 85.96 |
| 2001-05-24 | 87.30 |
| 2001-05-23 | 89.32 |
| 2001-05-22 | 87.98 |
| 2001-05-21 | 90.66 |
| 2001-05-18 | 86.63 |
| 2001-05-17 | 93.35 |
| 2001-05-16 | 94.02 |
| 2001-05-15 | 94.02 |
| 2001-05-14 | 89.99 |
| 2001-05-11 | 94.69 |
| 2001-05-10 | 94.69 |
| 2001-05-09 | 97.37 |
| 2001-05-08 | 94.02 |
| 2001-05-07 | 94.69 |
| 2001-05-04 | 94.02 |
| 2001-05-03 | 94.69 |
| 2001-05-02 | 96.03 |
| 2001-04-27 | 91.33 |
| 2001-04-26 | 89.99 |
| 2001-04-25 | 89.99 |
| 2001-04-24 | 90.66 |
| 2001-04-23 | 91.33 |
| 2001-04-20 | 93.35 |
| 2001-04-19 | 94.69 |
| 2001-04-18 | 88.65 |
| 2001-04-17 | 88.65 |
| 2001-04-12 | 93.35 |
| 2001-04-11 | 88.65 |
| 2001-04-10 | 84.62 |
| 2001-04-09 | 83.28 |
| 2001-04-06 | 77.91 |
| 2001-04-04 | 81.93 |
| 2001-04-03 | 85.29 |
| 2001-04-02 | 85.96 |
| 2001-03-30 | 82.60 |
| 2001-03-29 | 73.88 |
| 2001-03-28 | 70.52 |
| 2001-03-27 | 74.55 |
| 2001-03-26 | 85.29 |
| 2001-03-23 | 81.26 |
| 2001-03-22 | 81.26 |
| 2001-03-21 | 86.63 |
| 2001-03-20 | 87.98 |
| 2001-03-19 | 94.69 |
| 2001-03-16 | 96.70 |
| 2001-03-15 | 96.70 |
| 2001-03-14 | 96.03 |
| 2001-03-13 | 87.98 |
| 2001-03-12 | 93.35 |
| 2001-03-09 | 98.05 |
| 2001-03-08 | 99.39 |
| 2001-03-07 | 102.07 |
| 2001-03-06 | 102.74 |
| 2001-03-05 | 92.00 |
| 2001-03-02 | 89.32 |
| 2001-03-01 | 95.36 |
| 2001-02-28 | 97.37 |
| 2001-02-27 | 108.12 |
| 2001-02-26 | 110.80 |
| 2001-02-23 | 104.09 |
| 2001-02-22 | 105.43 |
| 2001-02-21 | 98.05 |
| 2001-02-20 | 100.73 |
| 2001-02-19 | 101.40 |
| 2001-02-16 | 101.40 |
| 2001-02-15 | 94.02 |
| 2001-02-14 | 93.37 |
| 2001-02-13 | 91.43 |
| 2001-02-12 | 86.90 |
| 2001-02-09 | 85.61 |
| 2001-02-08 | 84.96 |
| 2001-02-07 | 81.08 |
| 2001-02-06 | 81.73 |
| 2001-02-05 | 79.14 |
| 2001-02-02 | 77.20 |
| 2001-02-01 | 77.85 |
| 2001-01-31 | 78.50 |
| 2001-01-30 | 79.14 |
| 2001-01-29 | 78.50 |
| 2001-01-23 | 79.14 |
| 2001-01-22 | 78.50 |
| 2001-01-19 | 80.44 |
| 2001-01-18 | 80.44 |
| 2001-01-17 | 81.08 |
| 2001-01-16 | 81.08 |
| 2001-01-15 | 87.55 |
| 2001-01-12 | 83.67 |
| 2001-01-11 | 83.67 |
| 2001-01-10 | 90.78 |
| 2001-01-09 | 90.78 |
| 2001-01-08 | 91.43 |
| 2001-01-05 | 91.43 |
| 2001-01-04 | 79.79 |
| 2001-01-03 | 77.20 |
| 2001-01-02 | 75.91 |
| 2000-12-29 | 74.62 |
| 2000-12-28 | 66.85 |
| 2000-12-27 | 66.85 |
| 2000-12-22 | 74.62 |
| 2000-12-21 | 73.97 |
| 2000-12-20 | 79.14 |
| 2000-12-19 | 88.20 |
| 2000-12-18 | 88.20 |
| 2000-12-15 | 94.66 |
| 2000-12-14 | 90.14 |
| 2000-12-13 | 83.02 |
| 2000-12-12 | 92.08 |
| 2000-12-11 | 88.84 |
| 2000-12-08 | 85.61 |
| 2000-12-07 | 81.08 |
| 2000-12-06 | 92.08 |
| 2000-12-05 | 92.08 |
| 2000-12-04 | 94.02 |
| 2000-12-01 | 94.02 |
| 2000-11-30 | 94.02 |
| 2000-11-29 | 94.66 |
| 2000-11-28 | 95.31 |
| 2000-11-27 | 96.60 |
| 2000-11-24 | 97.90 |
| 2000-11-23 | 95.96 |
| 2000-11-22 | 92.72 |
| 2000-11-21 | 93.37 |
| 2000-11-20 | 90.78 |
| 2000-11-17 | 92.08 |
| 2000-11-16 | 90.14 |
| 2000-11-15 | 92.08 |
| 2000-11-14 | 90.14 |
| 2000-11-13 | 88.84 |
| 2000-11-10 | 90.14 |
| 2000-11-09 | 89.49 |
| 2000-11-08 | 88.84 |
| 2000-11-07 | 87.55 |
| 2000-11-06 | 90.14 |
| 2000-11-03 | 94.02 |
| 2000-11-02 | 91.43 |
| 2000-11-01 | 88.84 |
| 2000-10-31 | 86.90 |
| 2000-10-30 | 88.20 |
| 2000-10-27 | 88.84 |
| 2000-10-26 | 87.55 |
| 2000-10-25 | 87.55 |
| 2000-10-24 | 88.84 |
| 2000-10-23 | 90.14 |
| 2000-10-20 | 86.26 |
| 2000-10-19 | 81.73 |
| 2000-10-18 | 88.84 |
| 2000-10-17 | 88.84 |
| 2000-10-16 | 92.08 |
| 2000-10-13 | 90.78 |
| 2000-10-12 | 97.90 |
| 2000-10-11 | 94.66 |
| 2000-10-10 | 94.02 |
| 2000-10-09 | 92.72 |
| 2000-10-05 | 105.01 |
| 2000-10-04 | 101.78 |
| 2000-10-03 | 103.07 |
| 2000-09-29 | 97.90 |
| 2000-09-28 | 96.60 |
| 2000-09-27 | 94.02 |
| 2000-09-26 | 94.02 |
| 2000-09-25 | 91.43 |
| 2000-09-22 | 86.26 |
| 2000-09-21 | 96.60 |
| 2000-09-20 | 97.90 |
| 2000-09-19 | 93.37 |
| 2000-09-18 | 83.02 |
| 2000-09-15 | 95.31 |
| 2000-09-14 | 104.36 |
| 2000-09-12 | 109.54 |
| 2000-09-11 | 112.13 |
| 2000-09-08 | 117.30 |
| 2000-09-07 | 121.18 |
| 2000-09-06 | 121.83 |
| 2000-09-05 | 134.11 |
| 2000-09-04 | 135.41 |
| 2000-09-01 | 138.64 |
| 2000-08-31 | 132.82 |
| 2000-08-30 | 125.71 |
| 2000-08-29 | 124.41 |
| 2000-08-28 | 119.89 |
| 2000-08-25 | 122.47 |
| 2000-08-24 | 117.30 |
| 2000-08-23 | 116.01 |
| 2000-08-22 | 106.95 |
| 2000-08-21 | 109.54 |
| 2000-08-18 | 108.89 |
| 2000-08-17 | 106.95 |
| 2000-08-16 | 108.89 |
| 2000-08-15 | 111.48 |
| 2000-08-14 | 110.83 |
| 2000-08-11 | 110.83 |
| 2000-08-10 | 107.60 |
| 2000-08-09 | 105.66 |
| 2000-08-08 | 108.25 |
| 2000-08-07 | 116.65 |
| 2000-08-04 | 123.12 |
| 2000-08-03 | 125.06 |
| 2000-08-02 | 112.13 |
| 2000-08-01 | 106.95 |
| 2000-07-31 | 113.42 |
| 2000-07-28 | 111.48 |
| 2000-07-27 | 112.13 |
| 2000-07-26 | 112.77 |
| 2000-07-25 | 113.42 |
| 2000-07-24 | 110.19 |
| 2000-07-21 | 109.54 |
| 2000-07-20 | 107.60 |
| 2000-07-19 | 106.95 |
| 2000-07-18 | 106.95 |
| 2000-07-17 | 107.60 |
| 2000-07-14 | 108.25 |
| 2000-07-13 | 100.48 |
| 2000-07-12 | 104.36 |
| 2000-07-11 | 96.60 |
| 2000-07-10 | 110.83 |
| 2000-07-07 | 121.18 |
| 2000-07-06 | 127.65 |
| 2000-07-05 | 134.76 |
| 2000-07-04 | 133.50 |
| 2000-07-03 | 130.33 |
| 2000-06-30 | 118.94 |
| 2000-06-29 | 111.35 |
| 2000-06-28 | 110.08 |
| 2000-06-27 | 107.55 |
| 2000-06-26 | 101.22 |
| 2000-06-23 | 96.16 |
| 2000-06-22 | 97.43 |
| 2000-06-21 | 92.36 |
| 2000-06-20 | 87.94 |
| 2000-06-19 | 88.57 |
| 2000-06-16 | 92.36 |
| 2000-06-15 | 89.83 |
| 2000-06-14 | 91.10 |
| 2000-06-13 | 94.90 |
| 2000-06-12 | 96.79 |
| 2000-06-09 | 93.00 |
| 2000-06-08 | 97.43 |
| 2000-06-07 | 97.43 |
| 2000-06-05 | 94.90 |
| 2000-06-02 | 91.73 |
| 2000-06-01 | 96.16 |
| 2000-05-31 | 94.26 |
| 2000-05-30 | 91.73 |
| 2000-05-29 | 98.06 |
| 2000-05-26 | 87.30 |
| 2000-05-25 | 96.79 |
| 2000-05-24 | 97.43 |
| 2000-05-23 | 98.06 |
| 2000-05-22 | 99.96 |
| 2000-05-19 | 103.75 |
| 2000-05-18 | 100.59 |
| 2000-05-17 | 102.49 |
| 2000-05-16 | 103.75 |
| 2000-05-15 | 100.59 |
| 2000-05-12 | 99.96 |
| 2000-05-10 | 98.69 |
| 2000-05-09 | 102.49 |
| 2000-05-08 | 102.49 |
| 2000-05-05 | 106.92 |
| 2000-05-04 | 93.63 |
| 2000-05-03 | 101.22 |
| 2000-05-02 | 112.61 |
| 2000-04-28 | 115.14 |
| 2000-04-27 | 115.14 |
| 2000-04-26 | 119.57 |
| 2000-04-25 | 125.90 |
| 2000-04-20 | 124.00 |
| 2000-04-19 | 115.78 |
| 2000-04-18 | 98.69 |
| 2000-04-17 | 79.71 |
| 2000-04-14 | 86.04 |
| 2000-04-13 | 87.30 |
| 2000-04-12 | 87.30 |
| 2000-04-11 | 82.24 |
| 2000-04-10 | 84.77 |
| 2000-04-07 | 93.63 |
| 2000-04-06 | 97.43 |
| 2000-04-05 | 100.59 |
| 2000-04-03 | 114.51 |
| 2000-03-31 | 120.84 |
| 2000-03-30 | 119.57 |
| 2000-03-29 | 103.75 |
| 2000-03-28 | 93.00 |
| 2000-03-27 | 98.69 |
| 2000-03-24 | 99.96 |
| 2000-03-23 | 102.49 |
| 2000-03-22 | 84.77 |
| 2000-03-21 | 70.85 |
| 2000-03-20 | 76.55 |
| 2000-03-17 | 75.28 |
| 2000-03-16 | 76.55 |
| 2000-03-15 | 76.55 |
| 2000-03-14 | 65.79 |
| 2000-03-13 | 77.18 |
| 2000-03-10 | 77.18 |
| 2000-03-09 | 79.71 |
| 2000-03-08 | 78.44 |
| 2000-03-07 | 77.18 |
| 2000-03-06 | 74.65 |
| 2000-03-03 | 82.24 |
| 2000-03-02 | 74.32 |
| 2000-03-01 | 84.68 |
| 2000-02-29 | 82.24 |
| 2000-02-28 | 73.10 |
| 2000-02-25 | 61.52 |
| 2000-02-24 | 70.05 |
| 2000-02-23 | 79.19 |
| 2000-02-22 | 75.54 |
| 2000-02-21 | 77.97 |
| 2000-02-18 | 73.10 |
| 2000-02-17 | 78.58 |
| 2000-02-16 | 77.36 |
| 2000-02-15 | 84.07 |
| 2000-02-14 | 88.94 |
| 2000-02-11 | 91.38 |
| 2000-02-10 | 94.43 |
| 2000-02-09 | 88.94 |
| 2000-02-08 | 87.73 |
| 2000-02-03 | 77.36 |
| 2000-02-02 | 73.71 |
| 2000-02-01 | 74.93 |
| 2000-01-31 | 95.04 |
| 2000-01-28 | 95.04 |
| 2000-01-27 | 95.04 |
| 2000-01-26 | 95.04 |
| 2000-01-25 | 99.92 |
| 2000-01-24 | 106.01 |
| 2000-01-21 | 111.50 |
| 2000-01-20 | 113.93 |
| 2000-01-19 | 122.47 |
| 2000-01-18 | 119.42 |
| 2000-01-17 | 131.00 |
| 2000-01-14 | 131.61 |
| 2000-01-13 | 125.51 |
| 2000-01-12 | 135.27 |
| 2000-01-11 | 119.42 |
| 2000-01-10 | 108.45 |
| 2000-01-07 | 103.57 |
| 2000-01-06 | 102.35 |
| 2000-01-05 | 104.79 |
| 2000-01-04 | 118.20 |
| 2000-01-03 | 118.81 |
| 1999-12-30 | 126.73 |
| 1999-12-29 | 126.73 |
| 1999-12-28 | 126.73 |
| 1999-12-24 | 131.61 |
| 1999-12-23 | 131.61 |
| 1999-12-22 | 137.10 |
| 1999-12-21 | 136.49 |
| 1999-12-20 | 131.61 |
| 1999-12-17 | 130.39 |
| 1999-12-16 | 137.70 |
| 1999-12-15 | 143.80 |
| 1999-12-14 | 135.88 |
| 1999-12-13 | 121.25 |
| 1999-12-10 | 131.61 |
| 1999-12-09 | 126.73 |
| 1999-12-08 | 126.12 |
| 1999-12-07 | 129.17 |
| 1999-12-06 | 126.73 |
| 1999-12-03 | 129.17 |
| 1999-12-02 | 137.70 |
| 1999-12-01 | 145.02 |
| 1999-11-30 | 137.70 |
| 1999-11-29 | 137.70 |
| 1999-11-26 | 134.66 |
| 1999-11-25 | 134.05 |
| 1999-11-24 | 133.44 |
| 1999-11-23 | 127.95 |
| 1999-11-22 | 147.46 |
| 1999-11-19 | 137.10 |
| 1999-11-18 | 137.70 |
| 1999-11-17 | 143.80 |
| 1999-11-16 | 140.14 |
| 1999-11-15 | 124.91 |
| 1999-11-12 | 124.30 |
| 1999-11-11 | 131.61 |
| 1999-11-10 | 138.92 |
| 1999-11-09 | 143.80 |
| 1999-11-08 | 147.46 |
| 1999-11-05 | 137.70 |
| 1999-11-04 | 133.44 |
| 1999-11-03 | 134.05 |
| 1999-11-02 | 136.49 |
| 1999-11-01 | 138.31 |
| 1999-10-29 | 140.14 |
| 1999-10-28 | 141.97 |
| 1999-10-27 | 142.58 |
| 1999-10-26 | 143.19 |
| 1999-10-25 | 147.46 |
| 1999-10-22 | 143.80 |
| 1999-10-21 | 141.36 |
| 1999-10-20 | 142.58 |
| 1999-10-19 | 142.58 |
| 1999-10-15 | 145.02 |
| 1999-10-14 | 143.80 |
| 1999-10-13 | 143.80 |
| 1999-10-12 | 148.68 |
| 1999-10-11 | 151.72 |
| 1999-10-08 | 149.89 |
| 1999-10-07 | 141.97 |
| 1999-10-06 | 137.70 |
| 1999-10-05 | 137.70 |
| 1999-10-04 | 137.70 |
| 1999-09-30 | 137.70 |
| 1999-09-29 | 152.33 |
| 1999-09-28 | 151.72 |
| 1999-09-27 | 151.72 |
| 1999-09-24 | 155.38 |
| 1999-09-23 | 157.21 |
| 1999-09-22 | 160.87 |
| 1999-09-21 | 164.52 |
| 1999-09-20 | 164.52 |
| 1999-09-17 | 164.52 |
| 1999-09-15 | 166.96 |
| 1999-09-14 | 169.40 |
| 1999-09-13 | 169.40 |
| 1999-09-10 | 168.18 |
| 1999-09-09 | 169.40 |
| 1999-09-08 | 171.84 |
| 1999-09-07 | 173.06 |
| 1999-09-06 | 168.18 |
| 1999-09-03 | 159.65 |
| 1999-09-02 | 155.99 |
| 1999-09-01 | 155.99 |
| 1999-08-31 | 173.06 |
| 1999-08-30 | 174.27 |
| 1999-08-27 | 174.27 |
| 1999-08-26 | 182.81 |
| 1999-08-25 | 186.46 |
| 1999-08-24 | 195.00 |
| 1999-08-23 | 159.65 |
| 1999-08-20 | 152.33 |
| 1999-08-19 | 149.89 |
| 1999-08-18 | 143.80 |
| 1999-08-17 | 137.70 |
| 1999-08-16 | 137.70 |
| 1999-08-13 | 125.51 |
| 1999-08-12 | 119.42 |
| 1999-08-11 | 107.23 |
| 1999-08-10 | 124.30 |
| 1999-08-09 | 129.78 |
| 1999-08-06 | 129.78 |
| 1999-08-05 | 131.61 |
| 1999-08-04 | 137.70 |
| 1999-08-03 | 140.14 |
| 1999-08-02 | 140.14 |
| 1999-07-30 | 137.70 |
| 1999-07-29 | 140.75 |
| 1999-07-28 | 145.02 |
| 1999-07-27 | 134.66 |
| 1999-07-26 | 137.70 |
| 1999-07-23 | 127.95 |
| 1999-07-22 | 135.27 |
| 1999-07-21 | 137.70 |
| 1999-07-20 | 132.83 |
| 1999-07-19 | 125.51 |
| 1999-07-16 | 119.42 |
| 1999-07-15 | 119.42 |
| 1999-07-14 | 119.42 |
| 1999-07-13 | 119.42 |
| 1999-07-12 | 134.66 |
| 1999-07-09 | 137.06 |
| 1999-07-08 | 141.88 |
| 1999-07-07 | 135.26 |
| 1999-07-06 | 129.84 |
| 1999-07-05 | 126.23 |
| 1999-07-02 | 121.42 |
| 1999-06-30 | 115.40 |
| 1999-06-29 | 116.61 |
| 1999-06-28 | 125.63 |
| 1999-06-25 | 132.25 |
| 1999-06-24 | 133.45 |
| 1999-06-23 | 134.66 |
| 1999-06-22 | 139.47 |
| 1999-06-21 | 135.86 |
| 1999-06-17 | 126.23 |
| 1999-06-16 | 123.83 |
| 1999-06-15 | 123.83 |
| 1999-06-14 | 125.03 |
| 1999-06-11 | 128.64 |
| 1999-06-10 | 128.04 |
| 1999-06-09 | 129.84 |
| 1999-06-08 | 128.64 |
| 1999-06-07 | 116.61 |
| 1999-06-04 | 113.00 |
| 1999-06-03 | 111.79 |
| 1999-06-02 | 108.78 |
| 1999-06-01 | 105.78 |
| 1999-05-31 | 105.78 |
| 1999-05-28 | 109.39 |
| 1999-05-27 | 109.39 |
| 1999-05-26 | 110.59 |
| 1999-05-25 | 114.20 |
| 1999-05-24 | 115.40 |
| 1999-05-21 | 115.40 |
| 1999-05-20 | 116.61 |
| 1999-05-19 | 115.40 |
| 1999-05-18 | 123.83 |
| 1999-05-17 | 119.62 |
| 1999-05-14 | 109.39 |
| 1999-05-13 | 107.58 |
| 1999-05-12 | 108.78 |
| 1999-05-11 | 106.98 |
| 1999-05-10 | 103.37 |
| 1999-05-07 | 108.18 |
| 1999-05-06 | 107.58 |
| 1999-05-05 | 102.77 |
| 1999-05-04 | 101.56 |
| 1999-05-03 | 101.56 |
| 1999-04-30 | 105.78 |
| 1999-04-29 | 104.57 |
| 1999-04-28 | 92.54 |
| 1999-04-27 | 74.49 |
| 1999-04-26 | 74.49 |
| 1999-04-23 | 74.49 |
| 1999-04-22 | 73.29 |
| 1999-04-21 | 74.49 |
| 1999-04-20 | 73.29 |
| 1999-04-19 | 66.67 |
| 1999-04-16 | 63.66 |
| 1999-04-15 | 61.25 |
| 1999-04-14 | 62.46 |
| 1999-04-13 | 62.46 |
| 1999-04-12 | 62.46 |
| 1999-04-09 | 67.87 |
| 1999-04-08 | 69.68 |
| 1999-04-07 | 72.08 |
| 1999-04-01 | 72.08 |
| 1999-03-31 | 73.29 |
| 1999-03-30 | 70.88 |
| 1999-03-29 | 73.29 |
| 1999-03-26 | 73.29 |
| 1999-03-25 | 73.29 |
| 1999-03-24 | 73.29 |
| 1999-03-23 | 73.29 |
| 1999-03-22 | 74.49 |
| 1999-03-19 | 73.29 |
| 1999-03-18 | 67.27 |
| 1999-03-17 | 67.27 |
| 1999-03-16 | 66.07 |
| 1999-03-15 | 66.07 |
| 1999-03-12 | 55.84 |
| 1999-03-11 | 46.21 |
| 1999-03-10 | 45.01 |
| 1999-03-09 | 41.40 |
| 1999-03-08 | 38.99 |
| 1999-03-05 | 40.79 |
| 1999-03-04 | 38.39 |
| 1999-03-03 | 33.57 |
| 1999-03-02 | 33.57 |
| 1999-03-01 | 35.90 |
| 1999-02-26 | 28.93 |
| 1999-02-25 | 27.19 |
| 1999-02-24 | 25.44 |
| 1999-02-23 | 31.83 |
| 1999-02-22 | 30.67 |
| 1999-02-19 | 31.83 |
| 1999-02-15 | 35.32 |
| 1999-02-12 | 36.48 |
| 1999-02-11 | 35.90 |
| 1999-02-10 | 34.15 |
| 1999-02-09 | 36.48 |
| 1999-02-08 | 39.38 |
| 1999-02-05 | 43.45 |
| 1999-02-04 | 43.45 |
| 1999-02-03 | 44.61 |
| 1999-02-02 | 45.19 |
| 1999-02-01 | 46.35 |
| 1999-01-29 | 45.77 |
| 1999-01-28 | 41.70 |
| 1999-01-27 | 42.29 |
| 1999-01-26 | 47.51 |
| 1999-01-25 | 51.00 |
| 1999-01-22 | 51.00 |
| 1999-01-21 | 56.22 |
| 1999-01-20 | 59.13 |
| 1999-01-19 | 62.61 |
| 1999-01-18 | 62.61 |
| 1999-01-15 | 63.77 |
| 1999-01-14 | 62.61 |
| 1999-01-13 | 54.48 |
| 1999-01-12 | 61.45 |
| 1999-01-11 | 62.61 |
| 1999-01-08 | 64.94 |
| 1999-01-07 | 59.13 |
| 1999-01-06 | 66.10 |
| 1999-01-05 | 68.42 |
| 1999-01-04 | 68.42 |
| 1998-12-31 | 70.74 |
| 1998-12-30 | 71.32 |
| 1998-12-29 | 71.90 |
| 1998-12-28 | 72.48 |
| 1998-12-24 | 73.07 |
| 1998-12-23 | 73.65 |
| 1998-12-22 | 74.23 |
| 1998-12-21 | 73.65 |
| 1998-12-18 | 68.42 |
| 1998-12-17 | 68.42 |
| 1998-12-16 | 67.84 |
| 1998-12-15 | 67.84 |
| 1998-12-14 | 67.84 |
| 1998-12-11 | 67.84 |
| 1998-12-10 | 68.42 |
| 1998-12-09 | 74.23 |
| 1998-12-08 | 73.65 |
| 1998-12-07 | 73.07 |
| 1998-12-04 | 73.07 |
| 1998-12-03 | 74.23 |
| 1998-12-02 | 74.81 |
| 1998-12-01 | 74.23 |
| 1998-11-30 | 75.39 |
| 1998-11-27 | 74.81 |
| 1998-11-26 | 74.81 |
| 1998-11-25 | 74.23 |
| 1998-11-24 | 75.39 |
| 1998-11-23 | 73.07 |
| 1998-11-20 | 69.58 |
| 1998-11-19 | 68.42 |
| 1998-11-18 | 64.94 |
| 1998-11-17 | 62.61 |
| 1998-11-16 | 60.29 |
| 1998-11-13 | 60.29 |
| 1998-11-12 | 59.13 |
| 1998-11-11 | 59.13 |
| 1998-11-10 | 60.29 |
| 1998-11-09 | 61.45 |
| 1998-11-06 | 61.45 |
| 1998-11-05 | 61.45 |
| 1998-11-04 | 64.94 |
| 1998-11-03 | 63.77 |
| 1998-11-02 | 62.61 |
| 1998-10-30 | 60.29 |
| 1998-10-29 | 60.29 |
| 1998-10-27 | 60.29 |
| 1998-10-26 | 59.71 |
| 1998-10-23 | 60.29 |
| 1998-10-22 | 60.29 |
| 1998-10-21 | 60.29 |
| 1998-10-20 | 60.29 |
| 1998-10-19 | 60.29 |
| 1998-10-16 | 60.29 |
| 1998-10-15 | 59.71 |
| 1998-10-14 | 59.71 |
| 1998-10-13 | 60.29 |
| 1998-10-12 | 62.61 |
| 1998-10-09 | 45.19 |
| 1998-10-08 | 39.38 |
| 1998-10-07 | 45.19 |
| 1998-10-05 | 54.48 |
| 1998-09-30 | 59.13 |
| 1998-09-29 | 59.71 |
| 1998-09-28 | 57.97 |
| 1998-09-25 | 57.97 |
| 1998-09-24 | 60.87 |
| 1998-09-23 | 60.29 |
| 1998-09-22 | 60.87 |
| 1998-09-21 | 63.77 |
| 1998-09-18 | 62.61 |
| 1998-09-17 | 59.13 |
| 1998-09-16 | 57.97 |
| 1998-09-15 | 57.39 |
| 1998-09-14 | 57.39 |
| 1998-09-11 | 57.39 |
| 1998-09-10 | 57.97 |
| 1998-09-09 | 60.29 |
| 1998-09-08 | 61.45 |
| 1998-09-07 | 62.03 |
| 1998-09-04 | 62.61 |
| 1998-09-03 | 62.61 |
| 1998-09-02 | 62.61 |
| 1998-09-01 | 62.03 |
| 1998-08-31 | 62.61 |
| 1998-08-28 | 62.61 |
| 1998-08-27 | 63.77 |
| 1998-08-26 | 63.77 |
| 1998-08-25 | 68.42 |
| 1998-08-24 | 68.42 |
| 1998-08-21 | 68.42 |
| 1998-08-20 | 68.42 |
| 1998-08-19 | 67.26 |
| 1998-08-18 | 67.26 |
| 1998-08-14 | 67.84 |
| 1998-08-13 | 64.94 |
| 1998-08-12 | 66.10 |
| 1998-08-11 | 63.19 |
| 1998-08-10 | 63.77 |
| 1998-08-07 | 64.35 |
| 1998-08-06 | 63.77 |
| 1998-08-05 | 63.19 |
| 1998-08-04 | 62.61 |
| 1998-08-03 | 62.61 |
| 1998-07-31 | 63.77 |
| 1998-07-30 | 63.77 |
| 1998-07-29 | 62.61 |
| 1998-07-28 | 64.35 |
| 1998-07-27 | 66.68 |
| 1998-07-24 | 67.26 |
| 1998-07-23 | 67.26 |
| 1998-07-22 | 67.84 |
| 1998-07-21 | 65.52 |
| 1998-07-20 | 65.52 |
| 1998-07-17 | 64.94 |
| 1998-07-16 | 65.52 |
| 1998-07-15 | 66.68 |
| 1998-07-14 | 68.42 |
| 1998-07-13 | 68.42 |
| 1998-07-10 | 68.42 |
| 1998-07-09 | 62.61 |
| 1998-07-08 | 60.29 |
| 1998-07-07 | 58.00 |
| 1998-07-06 | 58.00 |
| 1998-07-03 | 58.00 |
| 1998-07-02 | 58.00 |
| 1998-06-30 | 58.57 |
| 1998-06-29 | 58.57 |
| 1998-06-26 | 58.00 |
| 1998-06-25 | 59.14 |
| 1998-06-24 | 55.71 |
| 1998-06-23 | 55.71 |
| 1998-06-22 | 55.71 |
| 1998-06-19 | 55.71 |
| 1998-06-18 | 55.14 |
| 1998-06-17 | 52.27 |
| 1998-06-16 | 49.41 |
| 1998-06-15 | 52.27 |
| 1998-06-12 | 54.56 |
| 1998-06-11 | 49.41 |
| 1998-06-10 | 49.98 |
| 1998-06-09 | 54.56 |
| 1998-06-08 | 54.56 |
| 1998-06-05 | 54.56 |
| 1998-06-04 | 54.56 |
| 1998-06-03 | 55.14 |
| 1998-06-02 | 57.43 |
| 1998-06-01 | 59.14 |
| 1998-05-29 | 59.14 |
| 1998-05-28 | 60.29 |
| 1998-05-27 | 63.72 |
| 1998-05-26 | 68.30 |
| 1998-05-25 | 71.74 |
| 1998-05-22 | 73.46 |
| 1998-05-21 | 72.88 |
| 1998-05-20 | 71.74 |
| 1998-05-19 | 71.74 |
| 1998-05-18 | 69.45 |
| 1998-05-15 | 71.74 |
| 1998-05-14 | 74.03 |
| 1998-05-13 | 74.03 |
| 1998-05-12 | 76.32 |
| 1998-05-11 | 72.31 |
| 1998-05-08 | 74.03 |
| 1998-05-07 | 76.32 |
| 1998-05-06 | 76.32 |
| 1998-05-05 | 74.60 |
| 1998-05-04 | 71.74 |
| 1998-05-01 | 71.74 |
| 1998-04-30 | 71.17 |
| 1998-04-29 | 70.59 |
| 1998-04-28 | 71.74 |
| 1998-04-27 | 71.17 |
| 1998-04-24 | 72.31 |
| 1998-04-23 | 72.31 |
| 1998-04-22 | 72.88 |
| 1998-04-21 | 72.31 |
| 1998-04-20 | 72.31 |
| 1998-04-17 | 71.17 |
| 1998-04-16 | 71.74 |
| 1998-04-15 | 71.17 |
| 1998-04-14 | 71.74 |
| 1998-04-09 | 71.74 |
| 1998-04-08 | 71.74 |
| 1998-04-07 | 70.59 |
| 1998-04-03 | 71.74 |
| 1998-04-02 | 72.88 |
| 1998-04-01 | 71.17 |
| 1998-03-31 | 72.88 |
| 1998-03-30 | 72.88 |
| 1998-03-27 | 71.74 |
| 1998-03-26 | 70.02 |
| 1998-03-25 | 68.30 |
| 1998-03-24 | 68.30 |
| 1998-03-23 | 67.73 |
| 1998-03-20 | 67.73 |
| 1998-03-19 | 67.73 |
| 1998-03-18 | 67.73 |
| 1998-03-17 | 67.73 |
| 1998-03-16 | 68.30 |
| 1998-03-13 | 68.30 |
| 1998-03-12 | 67.74 |
| 1998-03-11 | 68.86 |
| 1998-03-10 | 69.42 |
| 1998-03-09 | 69.98 |
| 1998-03-06 | 72.78 |
| 1998-03-05 | 69.98 |
| 1998-03-04 | 70.54 |
| 1998-03-03 | 67.74 |
| 1998-03-02 | 67.19 |
| 1998-02-27 | 66.63 |
| 1998-02-26 | 67.74 |
| 1998-02-25 | 71.10 |
| 1998-02-24 | 72.78 |
| 1998-02-23 | 72.78 |
| 1998-02-20 | 73.34 |
| 1998-02-19 | 71.10 |
| 1998-02-18 | 71.10 |
| 1998-02-17 | 74.45 |
| 1998-02-16 | 73.34 |
| 1998-02-13 | 73.89 |
| 1998-02-12 | 76.13 |
| 1998-02-11 | 77.81 |
| 1998-02-10 | 77.81 |
| 1998-02-09 | 78.93 |
| 1998-02-06 | 81.16 |
| 1998-02-05 | 81.16 |
| 1998-02-04 | 78.93 |
| 1998-02-03 | 76.13 |
| 1998-02-02 | 60.48 |
| 1998-01-27 | 49.85 |
| 1998-01-26 | 47.61 |
| 1998-01-23 | 45.94 |
| 1998-01-22 | 45.94 |
| 1998-01-21 | 45.94 |
| 1998-01-20 | 45.38 |
| 1998-01-19 | 45.38 |
| 1998-01-16 | 50.97 |
| 1998-01-15 | 64.39 |
| 1998-01-14 | 67.74 |
| 1998-01-13 | 67.19 |
| 1998-01-12 | 67.74 |
| 1998-01-09 | 68.86 |
| 1998-01-08 | 72.22 |
| 1998-01-07 | 78.37 |
| 1998-01-06 | 80.60 |
| 1998-01-05 | 80.05 |
| 1998-01-02 | 82.28 |
| 1997-12-31 | 83.40 |
| 1997-12-30 | 85.08 |
| 1997-12-29 | 86.76 |
| 1997-12-24 | 86.76 |
| 1997-12-23 | 86.20 |
| 1997-12-22 | 87.31 |
| 1997-12-19 | 88.43 |
| 1997-12-18 | 87.87 |
| 1997-12-17 | 87.87 |
| 1997-12-16 | 86.76 |
| 1997-12-15 | 90.11 |
| 1997-12-12 | 90.11 |
| 1997-12-11 | 90.11 |
| 1997-12-10 | 90.67 |
| 1997-12-09 | 90.67 |
| 1997-12-08 | 91.23 |
| 1997-12-05 | 90.11 |
| 1997-12-04 | 90.67 |
| 1997-12-03 | 94.02 |
| 1997-12-02 | 96.26 |
| 1997-12-01 | 90.67 |
| 1997-11-28 | 88.99 |
| 1997-11-27 | 88.99 |
| 1997-11-26 | 89.55 |
| 1997-11-25 | 92.35 |
| 1997-11-24 | 93.47 |
| 1997-11-21 | 92.91 |
| 1997-11-20 | 91.23 |
| 1997-11-19 | 88.99 |
| 1997-11-18 | 92.91 |
| 1997-11-17 | 93.47 |
| 1997-11-14 | 92.35 |
| 1997-11-13 | 91.79 |
| 1997-11-12 | 86.76 |
| 1997-11-11 | 87.87 |
| 1997-11-10 | 86.76 |
| 1997-11-07 | 90.11 |
| 1997-11-06 | 93.47 |
| 1997-11-05 | 93.47 |
| 1997-11-04 | 93.47 |
| 1997-11-03 | 93.47 |
| 1997-10-31 | 88.99 |
| 1997-10-30 | 87.87 |
| 1997-10-29 | 91.23 |
| 1997-10-28 | 78.93 |
| 1997-10-27 | 90.11 |
| 1997-10-24 | 88.43 |
| 1997-10-23 | 88.99 |
| 1997-10-22 | 87.87 |
| 1997-10-21 | 95.70 |
| 1997-10-20 | 104.65 |
| 1997-10-17 | 109.12 |
| 1997-10-16 | 111.36 |
| 1997-10-15 | 111.36 |
| 1997-10-14 | 111.36 |
| 1997-10-13 | 114.71 |
| 1997-10-09 | 115.83 |
| 1997-10-08 | 116.39 |
| 1997-10-07 | 118.07 |
| 1997-10-06 | 121.42 |
| 1997-10-03 | 123.10 |
| 1997-09-30 | 122.54 |
| 1997-09-29 | 123.10 |
| 1997-09-26 | 122.54 |
| 1997-09-25 | 123.66 |
| 1997-09-24 | 123.66 |
| 1997-09-23 | 123.66 |
| 1997-09-22 | 123.66 |
| 1997-09-19 | 120.30 |
| 1997-09-18 | 116.39 |
| 1997-09-16 | 118.07 |
| 1997-09-15 | 115.83 |
| 1997-09-12 | 114.15 |
| 1997-09-11 | 115.83 |
| 1997-09-10 | 114.71 |
| 1997-09-09 | 116.95 |
| 1997-09-08 | 115.83 |
| 1997-09-05 | 97.38 |
| 1997-09-04 | 95.70 |
| 1997-09-03 | 95.70 |
| 1997-09-02 | 95.14 |
| 1997-09-01 | 96.82 |
| 1997-08-29 | 95.14 |
| 1997-08-28 | 95.14 |
| 1997-08-27 | 96.26 |
| 1997-08-26 | 96.82 |
| 1997-08-25 | 94.58 |
| 1997-08-22 | 95.70 |
| 1997-08-21 | 96.82 |
| 1997-08-20 | 92.91 |
| 1997-08-19 | 91.23 |
| 1997-08-15 | 94.58 |
| 1997-08-14 | 96.26 |
| 1997-08-13 | 96.82 |
| 1997-08-12 | 99.06 |
| 1997-08-11 | 93.47 |
| 1997-08-08 | 99.06 |
| 1997-08-07 | 99.62 |
| 1997-08-06 | 100.17 |
| 1997-08-05 | 100.73 |
| 1997-08-04 | 101.85 |
| 1997-08-01 | 101.29 |
| 1997-07-31 | 102.41 |
| 1997-07-30 | 102.41 |
| 1997-07-29 | 100.73 |
| 1997-07-28 | 101.29 |
| 1997-07-25 | 104.09 |
| 1997-07-24 | 105.21 |
| 1997-07-23 | 106.33 |
| 1997-07-22 | 108.00 |
| 1997-07-21 | 102.41 |
| 1997-07-18 | 104.65 |
| 1997-07-17 | 104.65 |
| 1997-07-16 | 105.77 |
| 1997-07-15 | 105.77 |
| 1997-07-14 | 104.09 |
| 1997-07-11 | 96.82 |
| 1997-07-10 | 95.70 |
| 1997-07-09 | 92.91 |
| 1997-07-08 | 91.79 |
| 1997-07-07 | 88.99 |
| 1997-07-04 | 84.52 |
| 1997-07-03 | 87.87 |
| 1997-06-27 | 79.49 |
| 1997-06-26 | 79.49 |
| 1997-06-25 | 78.93 |
| 1997-06-24 | 80.05 |
| 1997-06-23 | 80.05 |
| 1997-06-20 | 78.93 |
| 1997-06-19 | 83.40 |
| 1997-06-18 | 82.28 |
| 1997-06-17 | 78.93 |
| 1997-06-16 | 77.25 |
| 1997-06-13 | 78.93 |
| 1997-06-12 | 80.05 |
| 1997-06-11 | 80.05 |
| 1997-06-10 | 82.25 |
| 1997-06-06 | 82.25 |
| 1997-06-05 | 82.25 |
| 1997-06-04 | 82.25 |
| 1997-06-03 | 81.15 |
| 1997-06-02 | 82.81 |
| 1997-05-30 | 87.78 |
| 1997-05-29 | 89.99 |
| 1997-05-28 | 91.09 |
| 1997-05-27 | 90.54 |
| 1997-05-26 | 89.99 |
| 1997-05-23 | 87.78 |
| 1997-05-22 | 87.78 |
| 1997-05-21 | 87.23 |
| 1997-05-20 | 85.57 |
| 1997-05-19 | 86.67 |
| 1997-05-16 | 82.81 |
| 1997-05-15 | 82.81 |
| 1997-05-14 | 70.10 |
| 1997-05-13 | 80.05 |
| 1997-05-12 | 85.57 |
| 1997-05-09 | 81.70 |
| 1997-05-08 | 82.25 |
| 1997-05-07 | 87.78 |
| 1997-05-06 | 88.88 |
| 1997-05-05 | 87.23 |
| 1997-05-02 | 87.78 |
| 1997-05-01 | 93.30 |
| 1997-04-30 | 89.43 |
| 1997-04-29 | 93.30 |
| 1997-04-28 | 94.96 |
| 1997-04-25 | 94.96 |
| 1997-04-24 | 96.61 |
| 1997-04-23 | 97.72 |
| 1997-04-22 | 97.72 |
| 1997-04-21 | 102.14 |
| 1997-04-18 | 99.93 |
| 1997-04-17 | 96.06 |
| 1997-04-16 | 96.61 |
| 1997-04-15 | 93.85 |
| 1997-04-14 | 94.41 |
| 1997-04-11 | 93.85 |
| 1997-04-10 | 95.51 |
| 1997-04-09 | 97.72 |
| 1997-04-08 | 93.85 |
| 1997-04-07 | 93.30 |
| 1997-04-04 | 93.30 |
| 1997-04-03 | 104.90 |
| 1997-04-02 | 95.51 |
| 1997-04-01 | 82.25 |
| 1997-03-27 | 76.73 |
| 1997-03-26 | 82.25 |
| 1997-03-25 | 82.25 |
| 1997-03-24 | 79.49 |
| 1997-03-21 | 83.64 |
| 1997-03-20 | 64.31 |
| 1997-03-19 | 64.31 |
| 1997-03-18 | 69.83 |
| 1997-03-17 | 72.87 |
| 1997-03-14 | 76.92 |
| 1997-03-13 | 82.32 |
| 1997-03-12 | 87.72 |
| 1997-03-11 | 85.02 |
| 1997-03-10 | 87.72 |
| 1997-03-07 | 75.57 |
| 1997-03-06 | 63.41 |
| 1997-03-05 | 64.76 |
| 1997-03-04 | 68.81 |
| 1997-03-03 | 71.52 |
| 1997-02-28 | 71.52 |
| 1997-02-27 | 60.71 |
| 1997-02-26 | 72.87 |
| 1997-02-25 | 79.62 |
| 1997-02-24 | 78.27 |
| 1997-02-21 | 79.62 |
| 1997-02-20 | 72.87 |
| 1997-02-19 | 64.76 |
| 1997-02-18 | 64.76 |
| 1997-02-17 | 64.76 |
| 1997-02-14 | 63.41 |
| 1997-02-13 | 64.76 |
| 1997-02-12 | 63.41 |
| 1997-02-11 | 62.06 |
| 1997-02-10 | 63.41 |
| 1997-02-05 | 71.52 |
| 1997-02-04 | 71.52 |
| 1997-02-03 | 64.76 |
| 1997-01-31 | 62.06 |
| 1997-01-30 | 59.36 |
| 1997-01-29 | 55.31 |
| 1997-01-28 | 56.66 |
| 1997-01-27 | 59.36 |
| 1997-01-24 | 62.06 |
| 1997-01-23 | 64.76 |
| 1997-01-22 | 63.41 |
| 1997-01-21 | 64.76 |
| 1997-01-20 | 64.76 |
| 1997-01-17 | 64.76 |
| 1997-01-16 | 67.46 |
| 1997-01-15 | 67.46 |
| 1997-01-14 | 68.81 |
| 1997-01-13 | 68.81 |
| 1997-01-10 | 68.81 |
| 1997-01-09 | 66.11 |
| 1997-01-08 | 70.16 |
| 1997-01-07 | 68.81 |
| 1997-01-06 | 72.87 |
| 1997-01-03 | 70.16 |
| 1997-01-02 | 68.81 |
| 1996-12-31 | 59.36 |
| 1996-12-30 | 59.36 |
| 1996-12-27 | 49.91 |
| 1996-12-24 | 48.56 |
| 1996-12-23 | 48.56 |
| 1996-12-20 | 51.26 |
| 1996-12-19 | 43.15 |
| 1996-12-18 | 41.80 |
| 1996-12-17 | 43.15 |
| 1996-12-16 | 44.51 |
| 1996-12-13 | 45.86 |
| 1996-12-12 | 43.15 |
| 1996-12-11 | 40.45 |
| 1996-12-10 | 40.45 |
| 1996-12-09 | 36.40 |
| 1996-12-06 | 35.05 |
| 1996-12-05 | 37.75 |
| 1996-12-04 | 39.10 |
| 1996-12-03 | 39.10 |
| 1996-12-02 | 40.45 |
| 1996-11-29 | 40.45 |
| 1996-11-28 | 41.80 |
| 1996-11-27 | 40.45 |
| 1996-11-26 | 43.15 |
| 1996-11-25 | 39.10 |
| 1996-11-22 | 36.40 |
| 1996-11-21 | 39.10 |
| 1996-11-20 | 43.15 |
| 1996-11-19 | 43.15 |
| 1996-11-18 | 51.26 |
| 1996-11-15 | 45.86 |
| 1996-11-14 | 41.80 |
| 1996-11-13 | 41.80 |
| 1996-11-12 | 39.10 |
| 1996-11-11 | 37.75 |
| 1996-11-08 | 41.80 |
| 1996-11-07 | 44.51 |
| 1996-11-06 | 40.45 |
| 1996-11-05 | 37.75 |
| 1996-11-04 | 35.05 |
| 1996-11-01 | 26.95 |
| 1996-10-31 | 24.25 |
| 1996-10-30 | 24.25 |
| 1996-10-29 | 20.20 |
| 1996-10-28 | 20.20 |
| 1996-10-25 | 18.85 |
| 1996-10-24 | 18.85 |
| 1996-10-23 | 18.85 |
| 1996-10-22 | 18.85 |
| 1996-10-18 | 18.85 |
| 1996-10-17 | 18.85 |
| 1996-10-16 | 18.85 |
| 1996-10-15 | 18.85 |
| 1996-10-14 | 16.14 |
| 1996-10-11 | 17.49 |
| 1996-10-10 | 17.49 |
| 1996-10-09 | 17.49 |
| 1996-10-08 | 18.85 |
| 1996-10-07 | 20.20 |
| 1996-10-04 | 18.85 |
| 1996-10-03 | 17.49 |
| 1996-10-02 | 16.14 |
| 1996-10-01 | 13.44 |
| 1996-09-30 | 13.44 |
| 1996-09-27 | 12.09 |
| 1996-09-26 | 14.79 |
| 1996-09-25 | 14.79 |
| 1996-09-24 | 16.14 |
| 1996-09-23 | 17.49 |
| 1996-09-20 | 17.49 |
| 1996-09-19 | 17.49 |
| 1996-09-18 | 18.85 |
| 1996-09-17 | 18.85 |
| 1996-09-16 | 18.85 |
| 1996-09-13 | 21.55 |
| 1996-09-12 | 20.20 |
| 1996-09-11 | 20.20 |
| 1996-09-10 | 18.85 |
| 1996-09-09 | 20.20 |
| 1996-09-06 | 18.85 |
| 1996-09-05 | 18.85 |
| 1996-09-04 | 18.85 |
| 1996-09-03 | 17.49 |
| 1996-09-02 | 20.20 |
| 1996-08-30 | 20.20 |
| 1996-08-29 | 18.85 |
| 1996-08-28 | 20.20 |
| 1996-08-27 | 18.85 |
| 1996-08-23 | 20.20 |
| 1996-08-22 | 21.55 |
| 1996-08-21 | 18.85 |
| 1996-08-20 | 16.14 |
| 1996-08-19 | 18.85 |
| 1996-08-16 | 17.49 |
| 1996-08-15 | 13.44 |
| 1996-08-14 | 8.04 |
| 1996-08-13 | 8.04 |
| 1996-08-12 | 13.44 |
| 1996-08-09 | 10.74 |
| 1996-08-08 | 10.74 |
| 1996-08-07 | 9.39 |
| 1996-08-06 | 13.44 |
| 1996-08-05 | 10.74 |
| 1996-08-02 | 9.39 |
| 1996-08-01 | 13.44 |
| 1996-07-31 | 18.85 |
| 1996-07-30 | 13.44 |
| 1996-07-29 | 18.85 |
| 1996-07-26 | 20.20 |
| 1996-07-25 | 18.85 |
| 1996-07-24 | 17.49 |
| 1996-07-23 | 21.55 |
| 1996-07-22 | 17.49 |
| 1996-07-19 | 21.55 |
| 1996-07-18 | 21.55 |
| 1996-07-17 | 20.20 |
| 1996-07-16 | 18.85 |
| 1996-07-15 | 21.55 |
| 1996-07-12 | 17.49 |
| 1996-07-11 | 19.39 |
| 1996-07-10 | 22.04 |
| 1996-07-09 | 16.73 |
| 1996-07-08 | 12.75 |
| 1996-07-05 | 20.71 |
| 1996-07-04 | 20.71 |
| 1996-07-03 | 19.39 |
| 1996-07-02 | 15.41 |
| 1996-07-01 | 15.41 |
| 1996-06-28 | 16.73 |
| 1996-06-27 | 15.41 |
| 1996-06-26 | 16.73 |
| 1996-06-25 | 18.06 |
| 1996-06-24 | 18.06 |
| 1996-06-21 | 18.06 |
| 1996-06-19 | 15.41 |
| 1996-06-18 | 15.41 |
| 1996-06-14 | 11.43 |
| 1996-06-13 | 11.43 |
| 1996-06-12 | 11.43 |
| 1996-06-11 | 10.10 |
| 1996-06-10 | 7.45 |
| 1996-06-07 | 0.81 |
| 1996-06-06 | 0.81 |
| 1996-06-05 | 0.81 |
| 1996-06-04 | -0.25 |
| 1996-06-03 | 0.28 |
| 1996-05-31 | 0.28 |
| 1996-05-30 | 0.28 |
| 1996-05-29 | 0.28 |
| 1996-05-28 | 0.28 |
| 1996-05-27 | 0.81 |
| 1996-05-24 | 0.28 |
| 1996-05-23 | 0.28 |
| 1996-05-22 | 1.34 |
| 1996-05-21 | 1.88 |
| 1996-05-20 | 1.34 |
| 1996-05-17 | 1.34 |
| 1996-05-16 | -0.25 |
| 1996-05-15 | 0.28 |
| 1996-05-14 | 0.81 |
| 1996-05-13 | 0.81 |
| 1996-05-10 | 0.81 |
| 1996-05-09 | 0.81 |
| 1996-05-08 | 0.81 |
| 1996-05-07 | 0.81 |
| 1996-05-06 | 1.34 |
| 1996-05-03 | 0.28 |
| 1996-05-02 | 1.34 |
| 1996-05-01 | 0.81 |
| 1996-04-30 | -0.25 |
| 1996-04-29 | 0.81 |
| 1996-04-26 | -0.25 |
| 1996-04-25 | 0.28 |
| 1996-04-24 | 0.28 |
| 1996-04-23 | -0.25 |
| 1996-04-22 | -0.25 |
| 1996-04-19 | -2.37 |
| 1996-04-18 | -2.37 |
| 1996-04-17 | -1.84 |
| 1996-04-16 | -2.37 |
| 1996-04-15 | -1.31 |
| 1996-04-12 | -0.25 |
| 1996-04-11 | 2.94 |
| 1996-04-10 | 3.47 |
| 1996-04-09 | 5.06 |
| 1996-04-03 | 6.12 |
| 1996-04-02 | 5.59 |
| 1996-04-01 | 4.00 |
| 1996-03-29 | -0.25 |
| 1996-03-28 | -0.78 |
| 1996-03-27 | -1.31 |
| 1996-03-26 | -0.78 |
| 1996-03-25 | -0.25 |
| 1996-03-22 | 0.81 |
| 1996-03-21 | -0.25 |
| 1996-03-20 | -0.25 |
| 1996-03-19 | 0.81 |
| 1996-03-18 | -1.31 |
| 1996-03-15 | -1.31 |
| 1996-03-14 | 0.75 |
| 1996-03-13 | -0.28 |
| 1996-03-12 | 1.26 |
| 1996-03-11 | 0.75 |
| 1996-03-08 | 1.78 |
| 1996-03-07 | 1.26 |
| 1996-03-06 | 1.78 |
| 1996-03-05 | 0.75 |
| 1996-03-04 | 1.26 |
| 1996-03-01 | 1.26 |
| 1996-02-29 | 1.26 |
| 1996-02-28 | 1.26 |
| 1996-02-27 | 2.80 |
| 1996-02-26 | 2.80 |
| 1996-02-23 | 2.80 |
| 1996-02-22 | 4.09 |
| 1996-02-16 | 10.51 |
| 1996-02-15 | 11.80 |
| 1996-02-14 | 10.51 |
| 1996-02-13 | 9.23 |
| 1996-02-12 | 7.94 |
| 1996-02-09 | 11.80 |
| 1996-02-08 | 9.23 |
| 1996-02-07 | 13.08 |
| 1996-02-06 | 5.37 |
| 1996-02-05 | 1.78 |
| 1996-02-02 | -0.28 |
| 1996-02-01 | 0.75 |
| 1996-01-31 | 0.75 |
| 1996-01-30 | 1.26 |
| 1996-01-29 | 0.23 |
| 1996-01-26 | 1.26 |
| 1996-01-25 | 2.80 |
| 1996-01-24 | 2.80 |
| 1996-01-23 | 4.09 |
| 1996-01-22 | 4.09 |
| 1996-01-19 | 4.09 |
| 1996-01-18 | 5.37 |
| 1996-01-17 | 4.09 |
| 1996-01-16 | 5.37 |
| 1996-01-15 | 5.37 |
| 1996-01-12 | 2.80 |
| 1996-01-11 | 6.66 |
| 1996-01-10 | 7.94 |
| 1996-01-09 | 5.37 |
| 1996-01-08 | 5.37 |
| 1996-01-05 | 6.66 |
| 1996-01-04 | 7.94 |
| 1996-01-03 | 6.66 |
| 1996-01-02 | 6.66 |
| 1995-12-29 | 5.37 |
| 1995-12-28 | 6.66 |
| 1995-12-27 | 6.66 |
| 1995-12-22 | 1.78 |
| 1995-12-21 | -1.31 |
| 1995-12-20 | -1.82 |
| 1995-12-19 | -1.82 |
| 1995-12-18 | -0.79 |
| 1995-12-15 | -0.28 |
| 1995-12-14 | 0.75 |
| 1995-12-13 | -0.28 |
| 1995-12-12 | 1.26 |
| 1995-12-11 | 2.29 |
| 1995-12-08 | 2.29 |
| 1995-12-07 | 0.23 |
| 1995-12-06 | 0.23 |
| 1995-12-05 | 0.23 |
| 1995-12-04 | -1.31 |
| 1995-12-01 | -0.79 |
| 1995-11-30 | 0.75 |
| 1995-11-29 | -2.34 |
| 1995-11-28 | 0.75 |
| 1995-11-27 | -2.34 |
| 1995-11-24 | -2.34 |
| 1995-11-23 | -2.34 |
| 1995-11-22 | -4.39 |
| 1995-11-21 | -4.39 |
| 1995-11-20 | -5.42 |
| 1995-11-17 | -2.34 |
| 1995-11-16 | -1.82 |
| 1995-11-15 | -2.85 |
| 1995-11-14 | -2.34 |
| 1995-11-13 | -7.48 |
| 1995-11-10 | -4.91 |
| 1995-11-09 | -4.39 |
| 1995-11-08 | -0.28 |
| 1995-11-07 | 1.26 |
| 1995-11-06 | 4.09 |
| 1995-11-03 | 7.94 |
| 1995-11-02 | 4.09 |
| 1995-10-31 | 4.09 |
| 1995-10-30 | 5.37 |
| 1995-10-27 | 5.37 |
| 1995-10-26 | 7.94 |
| 1995-10-25 | 9.23 |
| 1995-10-24 | 9.23 |
| 1995-10-23 | 9.23 |
| 1995-10-20 | 7.94 |
| 1995-10-19 | 9.23 |
| 1995-10-18 | 7.94 |
| 1995-10-17 | 9.23 |
| 1995-10-16 | 10.51 |
| 1995-10-13 | 10.51 |
| 1995-10-12 | 6.66 |
| 1995-10-11 | 6.66 |
| 1995-10-10 | 10.51 |
| 1995-10-09 | 14.37 |
| 1995-10-06 | 13.08 |
| 1995-10-05 | 13.08 |
| 1995-10-04 | 11.80 |
| 1995-10-03 | 13.08 |
| 1995-10-02 | 13.08 |
| 1995-09-29 | 10.51 |
| 1995-09-28 | 5.37 |
| 1995-09-27 | 10.51 |
| 1995-09-26 | 22.08 |
| 1995-09-25 | 16.94 |
| 1995-09-22 | 15.65 |
| 1995-09-21 | 14.37 |
| 1995-09-20 | 5.37 |
| 1995-09-19 | 6.66 |
| 1995-09-18 | 1.26 |
| 1995-09-15 | 2.80 |
| 1995-09-14 | 2.29 |
| 1995-09-13 | 0.75 |
| 1995-09-12 | 2.29 |
| 1995-09-11 | 1.78 |
| 1995-09-08 | 1.26 |
| 1995-09-07 | 1.26 |
| 1995-09-06 | 1.26 |
| 1995-09-05 | 1.26 |
| 1995-09-04 | 1.26 |
| 1995-09-01 | 1.26 |
| 1995-08-31 | 1.78 |
| 1995-08-30 | 1.78 |
| 1995-08-29 | 1.26 |
| 1995-08-25 | 1.26 |
| 1995-08-24 | 1.78 |
| 1995-08-23 | 1.78 |
| 1995-08-22 | 4.09 |
| 1995-08-21 | 2.80 |
| 1995-08-18 | 2.80 |
| 1995-08-17 | 2.80 |
| 1995-08-16 | 2.80 |
| 1995-08-15 | 0.75 |
| 1995-08-14 | 0.75 |
| 1995-08-11 | 2.29 |
| 1995-08-10 | 5.37 |
| 1995-08-09 | 5.37 |
| 1995-08-08 | 5.37 |
| 1995-08-07 | 6.66 |
| 1995-08-04 | 7.94 |
| 1995-08-03 | 6.66 |
| 1995-08-02 | 1.78 |
| 1995-08-01 | 2.80 |
| 1995-07-31 | 4.09 |
| 1995-07-28 | 4.09 |
| 1995-07-27 | 4.09 |
| 1995-07-26 | 5.37 |
| 1995-07-25 | 2.80 |
| 1995-07-24 | 4.09 |
| 1995-07-21 | 5.37 |
| 1995-07-20 | 6.66 |
| 1995-07-19 | 2.80 |
| 1995-07-18 | 5.37 |
| 1995-07-17 | 5.37 |
| 1995-07-14 | 14.37 |
| 1995-07-13 | 7.94 |
| 1995-07-12 | 4.09 |
| 1995-07-11 | 1.78 |
| 1995-07-10 | 2.80 |
| 1995-07-07 | 4.09 |
| 1995-07-06 | -0.79 |
| 1995-07-05 | -1.31 |
| 1995-07-04 | -3.88 |
| 1995-07-03 | -4.91 |
| 1995-06-30 | -3.36 |
| 1995-06-29 | -5.42 |
| 1995-06-28 | -6.43 |
| 1995-06-27 | -5.92 |
| 1995-06-26 | -4.92 |
| 1995-06-23 | -7.94 |
| 1995-06-22 | -4.41 |
| 1995-06-21 | 1.87 |
| 1995-06-20 | -4.92 |
| 1995-06-16 | -6.43 |
| 1995-06-15 | -6.93 |
| 1995-06-14 | -6.43 |
| 1995-06-13 | -6.93 |
| 1995-06-12 | -6.93 |
| 1995-06-09 | -5.42 |
| 1995-06-08 | -5.42 |
| 1995-06-07 | -4.41 |
| 1995-06-06 | -3.91 |
| 1995-06-05 | -5.42 |
| 1995-06-01 | -6.93 |
| 1995-05-31 | -7.43 |
| 1995-05-30 | -7.43 |
| 1995-05-29 | -6.43 |
| 1995-05-26 | -5.92 |
| 1995-05-25 | -5.42 |
| 1995-05-24 | -2.90 |
| 1995-05-23 | -2.40 |
| 1995-05-22 | -6.43 |
| 1995-05-19 | -6.43 |
| 1995-05-18 | -6.93 |
| 1995-05-17 | -7.43 |
| 1995-05-16 | -7.43 |
| 1995-05-15 | -8.44 |
| 1995-05-12 | -5.42 |
| 1995-05-11 | -6.93 |
| 1995-05-10 | -8.44 |
| 1995-05-09 | -9.95 |
| 1995-05-08 | -9.95 |
| 1995-05-05 | -10.95 |
| 1995-05-04 | -9.95 |
| 1995-05-03 | -9.95 |
| 1995-05-02 | -10.45 |
| 1995-05-01 | -10.45 |
| 1995-04-28 | -9.95 |
| 1995-04-27 | -9.95 |
| 1995-04-26 | -9.95 |
| 1995-04-25 | -8.94 |
| 1995-04-24 | -7.94 |
| 1995-04-21 | -8.44 |
| 1995-04-20 | -7.94 |
| 1995-04-19 | -7.94 |
| 1995-04-18 | -7.94 |
| 1995-04-13 | -6.93 |
| 1995-04-12 | -7.94 |
| 1995-04-11 | -7.43 |
| 1995-04-10 | -7.94 |
| 1995-04-07 | -7.43 |
| 1995-04-06 | -7.43 |
| 1995-04-04 | -6.93 |
| 1995-04-03 | -8.94 |
| 1995-03-31 | -5.92 |
| 1995-03-30 | -7.94 |
| 1995-03-29 | -9.95 |
| 1995-03-28 | -8.44 |
| 1995-03-27 | -8.94 |
| 1995-03-24 | -6.93 |
| 1995-03-23 | -5.92 |
| 1995-03-22 | -4.92 |
| 1995-03-21 | -3.91 |
| 1995-03-20 | -5.92 |
| 1995-03-17 | -5.92 |
| 1995-03-16 | -7.94 |
| 1995-03-15 | -9.44 |
| 1995-03-14 | -9.95 |
| 1995-03-13 | -11.96 |
| 1995-03-10 | -12.97 |
| 1995-03-09 | -10.95 |
| 1995-03-08 | -10.45 |
| 1995-03-07 | -9.44 |
| 1995-03-06 | -7.94 |
| 1995-03-03 | -10.45 |
| 1995-03-02 | -9.95 |
| 1995-03-01 | -11.96 |
| 1995-02-28 | -11.96 |
| 1995-02-27 | -12.97 |
| 1995-02-24 | -13.47 |
| 1995-02-23 | -12.97 |
| 1995-02-22 | -11.96 |
| 1995-02-21 | -10.45 |
| 1995-02-20 | -14.48 |
| 1995-02-17 | -13.97 |
| 1995-02-16 | -15.98 |
| 1995-02-15 | -14.48 |
| 1995-02-14 | -16.49 |
| 1995-02-13 | -16.99 |
| 1995-02-10 | -15.48 |
| 1995-02-09 | -19.51 |
| 1995-02-08 | -20.51 |
| 1995-02-07 | -20.51 |
| 1995-02-06 | -19.00 |
| 1995-02-03 | -20.01 |
| 1995-01-30 | -16.99 |
| 1995-01-27 | -18.50 |
| 1995-01-26 | -20.51 |
| 1995-01-25 | -24.87 |
| 1995-01-24 | -26.33 |
| 1995-01-23 | -25.84 |
| 1995-01-20 | -25.36 |
| 1995-01-19 | -24.39 |
| 1995-01-18 | -22.94 |
| 1995-01-17 | -24.87 |
| 1995-01-16 | -27.30 |
| 1995-01-13 | -27.30 |
| 1995-01-12 | -26.33 |
| 1995-01-11 | -27.30 |
| 1995-01-10 | -25.84 |
| 1995-01-09 | -25.84 |
| 1995-01-06 | -26.81 |
| 1995-01-05 | -25.36 |
| 1995-01-04 | -26.33 |
| 1995-01-03 | -26.33 |
| 1994-12-30 | -25.84 |
| 1994-12-29 | -23.42 |
| 1994-12-28 | -21.97 |
| 1994-12-23 | -22.45 |
| 1994-12-22 | -22.94 |
| 1994-12-21 | -27.30 |
| 1994-12-20 | -29.72 |
| 1994-12-19 | -30.69 |
| 1994-12-16 | -28.27 |
| 1994-12-15 | -27.78 |
| 1994-12-14 | -30.69 |
| 1994-12-13 | -26.81 |
| 1994-12-12 | -25.36 |
| 1994-12-09 | -25.84 |
| 1994-12-08 | -24.39 |
| 1994-12-07 | -23.91 |
| 1994-12-06 | -23.91 |
| 1994-12-05 | -22.94 |
| 1994-12-02 | -21.97 |
| 1994-12-01 | -21.97 |
| 1994-11-30 | -22.94 |
| 1994-11-29 | -22.45 |
| 1994-11-28 | -22.45 |
| 1994-11-25 | -25.84 |
| 1994-11-24 | -27.78 |
| 1994-11-23 | -26.81 |
| 1994-11-22 | -26.33 |
| 1994-11-21 | -27.78 |
| 1994-11-18 | -26.33 |
| 1994-11-17 | -29.72 |
| 1994-11-16 | -28.75 |
| 1994-11-15 | -27.78 |
| 1994-11-14 | -27.30 |
| 1994-11-11 | -26.81 |
| 1994-11-10 | -24.39 |
| 1994-11-09 | -20.03 |
| 1994-11-08 | -22.45 |
| 1994-11-07 | -20.03 |
| 1994-11-04 | -19.54 |
| 1994-11-03 | -18.57 |
| 1994-11-02 | -19.06 |
| 1994-11-01 | -19.54 |
| 1994-10-31 | -19.54 |
| 1994-10-28 | -19.06 |
| 1994-10-27 | -19.06 |
| 1994-10-26 | -18.09 |
| 1994-10-25 | -17.60 |
| 1994-10-24 | -17.60 |
| 1994-10-21 | -18.09 |
| 1994-10-20 | -18.09 |
| 1994-10-19 | -18.09 |
| 1994-10-18 | -16.64 |
| 1994-10-17 | -18.09 |
| 1994-10-14 | -14.70 |
| 1994-10-12 | -14.70 |
| 1994-10-11 | -15.67 |
| 1994-10-10 | -15.18 |
| 1994-10-07 | -15.67 |
| 1994-10-06 | -14.70 |
| 1994-10-05 | -14.70 |
| 1994-10-04 | -13.24 |
| 1994-10-03 | -13.73 |
| 1994-09-30 | -15.67 |
| 1994-09-29 | -14.21 |
| 1994-09-28 | -14.70 |
| 1994-09-27 | -16.64 |
| 1994-09-26 | -17.12 |
| 1994-09-23 | -17.36 |
| 1994-09-22 | -15.18 |
| 1994-09-20 | -13.73 |
| 1994-09-19 | -14.21 |
| 1994-09-16 | -13.00 |
| 1994-09-15 | -13.24 |
| 1994-09-14 | -13.24 |
| 1994-09-13 | -13.00 |
| 1994-09-12 | -12.76 |
| 1994-09-09 | -11.30 |
| 1994-09-08 | -12.76 |
| 1994-09-07 | -12.76 |
| 1994-09-06 | -10.33 |
| 1994-09-05 | -11.30 |
| 1994-09-02 | -13.00 |
| 1994-09-01 | -11.55 |
| 1994-08-31 | -13.24 |
| 1994-08-30 | -12.76 |
| 1994-08-26 | -13.97 |
| 1994-08-25 | -13.73 |
| 1994-08-24 | -14.21 |
| 1994-08-23 | -17.85 |
| 1994-08-22 | -18.33 |
| 1994-08-19 | -17.85 |
| 1994-08-18 | -16.64 |
| 1994-08-17 | -14.94 |
| 1994-08-16 | -12.76 |
| 1994-08-15 | -14.21 |
| 1994-08-12 | -14.70 |
| 1994-08-11 | -15.42 |
| 1994-08-10 | -15.67 |
| 1994-08-09 | -17.12 |
| 1994-08-08 | -15.42 |
| 1994-08-05 | -12.52 |
| 1994-08-04 | -12.76 |
| 1994-08-03 | -7.91 |
| 1994-08-02 | -8.15 |
| 1994-08-01 | -10.82 |
| 1994-07-29 | -12.03 |
| 1994-07-28 | -12.76 |
| 1994-07-27 | -11.79 |
| 1994-07-26 | -9.85 |
| 1994-07-25 | -6.46 |
| 1994-07-22 | -6.46 |
| 1994-07-21 | -6.46 |
| 1994-07-20 | -3.06 |
| 1994-07-19 | -5.00 |
| 1994-07-18 | -7.43 |
| 1994-07-15 | -11.79 |
| 1994-07-14 | -13.24 |
| 1994-07-13 | -14.21 |
| 1994-07-12 | -18.50 |
| 1994-07-11 | -18.02 |
| 1994-07-08 | -17.55 |
| 1994-07-07 | -18.02 |
| 1994-07-06 | -18.02 |
| 1994-07-05 | -19.45 |
| 1994-07-04 | -19.93 |
| 1994-07-01 | -20.41 |
| 1994-06-30 | -16.59 |
| 1994-06-29 | -13.26 |
| 1994-06-28 | -11.35 |
| 1994-06-27 | -10.40 |
| 1994-06-24 | -8.97 |
| 1994-06-23 | -8.02 |
| 1994-06-22 | -8.02 |
| 1994-06-21 | -6.59 |
| 1994-06-20 | -6.11 |
| 1994-06-17 | -5.16 |
| 1994-06-16 | -5.16 |
| 1994-06-15 | -3.49 |
| 1994-06-10 | 0.09 |
| 1994-06-09 | 0.09 |
| 1994-06-08 | 2.47 |
| 1994-06-07 | -1.11 |
| 1994-06-06 | -2.30 |
| 1994-06-03 | -5.16 |
| 1994-06-02 | -9.45 |
| 1994-06-01 | -7.06 |
| 1994-05-31 | -5.63 |
| 1994-05-30 | -2.30 |
| 1994-05-27 | 1.28 |
| 1994-05-26 | -3.49 |
| 1994-05-25 | -5.16 |
| 1994-05-24 | -1.11 |
| 1994-05-23 | -1.11 |
| 1994-05-20 | -1.11 |
| 1994-05-19 | -5.63 |
| 1994-05-18 | -7.54 |
| 1994-05-17 | -7.06 |
| 1994-05-16 | -12.31 |
| 1994-05-13 | -13.74 |
| 1994-05-12 | -13.26 |
| 1994-05-11 | -14.21 |
| 1994-05-10 | -16.12 |
| 1994-05-09 | -12.78 |
| 1994-05-06 | -15.17 |
| 1994-05-05 | -17.07 |
| 1994-05-04 | -18.02 |
| 1994-05-03 | -17.55 |
| 1994-05-02 | -14.21 |
| 1994-04-29 | -14.21 |
| 1994-04-28 | -14.69 |
| 1994-04-27 | -16.12 |
| 1994-04-26 | -20.41 |
| 1994-04-25 | -18.98 |
| 1994-04-22 | -21.84 |
| 1994-04-21 | -20.88 |
| 1994-04-20 | -18.98 |
| 1994-04-19 | -16.12 |
| 1994-04-18 | -12.31 |
| 1994-04-15 | -11.83 |
| 1994-04-14 | -10.40 |
| 1994-04-13 | -9.45 |
| 1994-04-12 | -9.45 |
| 1994-04-11 | -9.92 |
| 1994-04-08 | -10.88 |
| 1994-04-07 | -7.06 |
| 1994-04-06 | -4.68 |
| 1994-03-31 | -3.49 |
| 1994-03-30 | 0.09 |
| 1994-03-29 | -1.11 |
| 1994-03-28 | -3.49 |
| 1994-03-25 | -2.30 |
| 1994-03-24 | -3.49 |
| 1994-03-23 | -2.30 |
| 1994-03-22 | -2.30 |
| 1994-03-21 | -3.49 |
| 1994-03-18 | -4.65 |
| 1994-03-17 | -3.49 |
| 1994-03-16 | -3.49 |
| 1994-03-15 | -4.65 |
| 1994-03-14 | -4.65 |
| 1994-03-11 | -3.49 |
| 1994-03-10 | -4.65 |
| 1994-03-09 | -4.65 |
| 1994-03-08 | -5.81 |
| 1994-03-07 | -4.65 |
| 1994-03-04 | -4.65 |
| 1994-03-03 | -2.33 |
| 1994-03-02 | -5.81 |
| 1994-03-01 | -4.65 |
| 1994-02-28 | 0.00 |
| 1994-02-25 | -5.81 |
| 1994-02-24 | 0.00 |
| 1994-02-23 | 0.00 |
| 1994-02-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy