Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00570 | 1993-04-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0570 % |
|---|---|
| 2025-09-23 | 104.23 |
| 2025-09-22 | 106.13 |
| 2025-09-19 | 108.98 |
| 2025-09-18 | 108.03 |
| 2025-09-17 | 110.88 |
| 2025-09-16 | 110.88 |
| 2025-09-15 | 109.93 |
| 2025-09-12 | 108.03 |
| 2025-09-11 | 107.08 |
| 2025-09-10 | 105.18 |
| 2025-09-09 | 106.13 |
| 2025-09-08 | 106.13 |
| 2025-09-05 | 105.18 |
| 2025-09-04 | 101.38 |
| 2025-09-03 | 103.28 |
| 2025-09-02 | 104.23 |
| 2025-09-01 | 107.08 |
| 2025-08-29 | 108.03 |
| 2025-08-28 | 108.03 |
| 2025-08-27 | 111.83 |
| 2025-08-26 | 117.53 |
| 2025-08-25 | 116.58 |
| 2025-08-22 | 109.93 |
| 2025-08-21 | 111.83 |
| 2025-08-20 | 111.83 |
| 2025-08-19 | 111.83 |
| 2025-08-18 | 114.68 |
| 2025-08-15 | 116.58 |
| 2025-08-14 | 112.78 |
| 2025-08-13 | 115.63 |
| 2025-08-12 | 114.68 |
| 2025-08-11 | 112.78 |
| 2025-08-08 | 111.83 |
| 2025-08-07 | 111.83 |
| 2025-08-06 | 110.88 |
| 2025-08-05 | 111.83 |
| 2025-08-04 | 111.83 |
| 2025-08-01 | 115.63 |
| 2025-07-31 | 112.78 |
| 2025-07-30 | 117.53 |
| 2025-07-29 | 115.63 |
| 2025-07-28 | 112.78 |
| 2025-07-25 | 120.38 |
| 2025-07-24 | 123.23 |
| 2025-07-23 | 118.48 |
| 2025-07-22 | 122.28 |
| 2025-07-21 | 120.38 |
| 2025-07-18 | 117.53 |
| 2025-07-17 | 117.53 |
| 2025-07-16 | 116.58 |
| 2025-07-15 | 118.48 |
| 2025-07-14 | 119.43 |
| 2025-07-11 | 115.63 |
| 2025-07-10 | 110.88 |
| 2025-07-09 | 111.83 |
| 2025-07-08 | 110.88 |
| 2025-07-07 | 110.88 |
| 2025-07-04 | 108.98 |
| 2025-07-03 | 110.88 |
| 2025-07-02 | 106.46 |
| 2025-06-30 | 101.90 |
| 2025-06-27 | 101.90 |
| 2025-06-26 | 108.29 |
| 2025-06-25 | 109.21 |
| 2025-06-24 | 107.38 |
| 2025-06-23 | 101.90 |
| 2025-06-20 | 100.98 |
| 2025-06-19 | 99.16 |
| 2025-06-18 | 105.55 |
| 2025-06-17 | 110.12 |
| 2025-06-16 | 113.77 |
| 2025-06-13 | 112.86 |
| 2025-06-12 | 113.77 |
| 2025-06-11 | 107.38 |
| 2025-06-10 | 106.46 |
| 2025-06-09 | 107.38 |
| 2025-06-06 | 99.16 |
| 2025-06-05 | 100.98 |
| 2025-06-04 | 105.55 |
| 2025-06-03 | 105.55 |
| 2025-06-02 | 100.98 |
| 2025-05-30 | 106.46 |
| 2025-05-29 | 106.46 |
| 2025-05-28 | 101.90 |
| 2025-05-27 | 100.98 |
| 2025-05-26 | 99.16 |
| 2025-05-23 | 98.24 |
| 2025-05-22 | 96.42 |
| 2025-05-21 | 96.42 |
| 2025-05-20 | 97.33 |
| 2025-05-19 | 96.42 |
| 2025-05-16 | 94.59 |
| 2025-05-15 | 96.42 |
| 2025-05-14 | 93.67 |
| 2025-05-13 | 90.93 |
| 2025-05-12 | 93.67 |
| 2025-05-09 | 90.02 |
| 2025-05-08 | 90.02 |
| 2025-05-07 | 90.02 |
| 2025-05-06 | 86.37 |
| 2025-05-02 | 84.54 |
| 2025-04-30 | 84.54 |
| 2025-04-29 | 83.63 |
| 2025-04-28 | 84.54 |
| 2025-04-25 | 86.37 |
| 2025-04-24 | 84.54 |
| 2025-04-23 | 86.37 |
| 2025-04-22 | 83.63 |
| 2025-04-17 | 77.23 |
| 2025-04-16 | 77.23 |
| 2025-04-15 | 79.06 |
| 2025-04-14 | 78.14 |
| 2025-04-11 | 76.32 |
| 2025-04-10 | 76.32 |
| 2025-04-09 | 75.40 |
| 2025-04-08 | 73.58 |
| 2025-04-07 | 63.53 |
| 2025-04-03 | 81.80 |
| 2025-04-02 | 81.80 |
| 2025-04-01 | 80.88 |
| 2025-03-31 | 78.14 |
| 2025-03-28 | 83.63 |
| 2025-03-27 | 88.19 |
| 2025-03-26 | 90.93 |
| 2025-03-25 | 85.45 |
| 2025-03-24 | 89.11 |
| 2025-03-21 | 93.67 |
| 2025-03-20 | 92.76 |
| 2025-03-19 | 97.33 |
| 2025-03-18 | 85.45 |
| 2025-03-17 | 83.63 |
| 2025-03-14 | 82.71 |
| 2025-03-13 | 78.14 |
| 2025-03-12 | 79.97 |
| 2025-03-11 | 81.80 |
| 2025-03-10 | 81.80 |
| 2025-03-07 | 83.63 |
| 2025-03-06 | 82.71 |
| 2025-03-05 | 81.80 |
| 2025-03-04 | 78.14 |
| 2025-03-03 | 79.97 |
| 2025-02-28 | 78.14 |
| 2025-02-27 | 84.54 |
| 2025-02-26 | 82.71 |
| 2025-02-25 | 81.80 |
| 2025-02-24 | 81.80 |
| 2025-02-21 | 80.88 |
| 2025-02-20 | 83.63 |
| 2025-02-19 | 81.80 |
| 2025-02-18 | 82.71 |
| 2025-02-17 | 82.71 |
| 2025-02-14 | 82.71 |
| 2025-02-13 | 78.14 |
| 2025-02-12 | 79.06 |
| 2025-02-11 | 79.97 |
| 2025-02-10 | 82.71 |
| 2025-02-07 | 79.97 |
| 2025-02-06 | 80.88 |
| 2025-02-05 | 74.49 |
| 2025-02-04 | 73.58 |
| 2025-02-03 | 74.49 |
| 2025-01-28 | 74.49 |
| 2025-01-27 | 78.14 |
| 2025-01-24 | 73.58 |
| 2025-01-23 | 74.49 |
| 2025-01-22 | 75.40 |
| 2025-01-21 | 72.66 |
| 2025-01-20 | 72.66 |
| 2025-01-17 | 70.84 |
| 2025-01-16 | 75.40 |
| 2025-01-15 | 87.28 |
| 2025-01-14 | 88.19 |
| 2025-01-13 | 85.45 |
| 2025-01-10 | 93.67 |
| 2025-01-09 | 98.24 |
| 2025-01-08 | 98.24 |
| 2025-01-07 | 102.81 |
| 2025-01-06 | 103.72 |
| 2025-01-03 | 104.64 |
| 2025-01-02 | 105.55 |
| 2024-12-31 | 111.03 |
| 2024-12-30 | 110.12 |
| 2024-12-27 | 111.95 |
| 2024-12-24 | 111.03 |
| 2024-12-23 | 108.29 |
| 2024-12-20 | 107.38 |
| 2024-12-19 | 110.12 |
| 2024-12-18 | 112.86 |
| 2024-12-17 | 111.03 |
| 2024-12-16 | 112.86 |
| 2024-12-13 | 116.51 |
| 2024-12-12 | 116.51 |
| 2024-12-11 | 114.69 |
| 2024-12-10 | 111.03 |
| 2024-12-09 | 114.69 |
| 2024-12-06 | 113.77 |
| 2024-12-05 | 109.21 |
| 2024-12-04 | 112.86 |
| 2024-12-03 | 118.34 |
| 2024-12-02 | 102.81 |
| 2024-11-29 | 101.90 |
| 2024-11-28 | 100.07 |
| 2024-11-27 | 102.81 |
| 2024-11-26 | 100.07 |
| 2024-11-25 | 99.16 |
| 2024-11-22 | 98.24 |
| 2024-11-21 | 106.46 |
| 2024-11-20 | 109.21 |
| 2024-11-19 | 107.38 |
| 2024-11-18 | 110.12 |
| 2024-11-15 | 111.03 |
| 2024-11-14 | 112.86 |
| 2024-11-13 | 112.86 |
| 2024-11-12 | 113.77 |
| 2024-11-11 | 118.34 |
| 2024-11-08 | 121.08 |
| 2024-11-07 | 123.82 |
| 2024-11-06 | 119.25 |
| 2024-11-05 | 122.91 |
| 2024-11-04 | 117.43 |
| 2024-11-01 | 119.25 |
| 2024-10-31 | 117.43 |
| 2024-10-30 | 118.34 |
| 2024-10-29 | 122.91 |
| 2024-10-28 | 124.74 |
| 2024-10-25 | 122.91 |
| 2024-10-24 | 117.43 |
| 2024-10-23 | 124.74 |
| 2024-10-22 | 130.22 |
| 2024-10-21 | 126.56 |
| 2024-10-18 | 248.98 |
| 2024-10-17 | 260.86 |
| 2024-10-16 | 294.66 |
| 2024-10-15 | 296.48 |
| 2024-10-14 | 295.57 |
| 2024-10-10 | 301.05 |
| 2024-10-09 | 303.79 |
| 2024-10-08 | 298.31 |
| 2024-10-07 | 304.71 |
| 2024-10-04 | 302.88 |
| 2024-10-03 | 301.05 |
| 2024-10-02 | 301.05 |
| 2024-09-30 | 300.14 |
| 2024-09-27 | 293.74 |
| 2024-09-26 | 295.57 |
| 2024-09-25 | 295.57 |
| 2024-09-24 | 294.66 |
| 2024-09-23 | 297.40 |
| 2024-09-20 | 297.40 |
| 2024-09-19 | 295.57 |
| 2024-09-17 | 300.14 |
| 2024-09-16 | 298.31 |
| 2024-09-13 | 294.66 |
| 2024-09-12 | 292.83 |
| 2024-09-11 | 292.83 |
| 2024-09-10 | 294.66 |
| 2024-09-09 | 297.40 |
| 2024-09-05 | 297.40 |
| 2024-09-04 | 297.40 |
| 2024-09-03 | 299.23 |
| 2024-09-02 | 298.31 |
| 2024-08-30 | 287.35 |
| 2024-08-29 | 280.95 |
| 2024-08-28 | 275.47 |
| 2024-08-27 | 275.47 |
| 2024-08-26 | 274.56 |
| 2024-08-23 | 272.73 |
| 2024-08-22 | 273.65 |
| 2024-08-21 | 276.39 |
| 2024-08-20 | 280.95 |
| 2024-08-19 | 279.13 |
| 2024-08-16 | 275.47 |
| 2024-08-15 | 246.24 |
| 2024-08-14 | 242.58 |
| 2024-08-13 | 245.33 |
| 2024-08-12 | 246.24 |
| 2024-08-09 | 230.71 |
| 2024-08-08 | 225.23 |
| 2024-08-07 | 225.23 |
| 2024-08-06 | 216.09 |
| 2024-08-05 | 203.30 |
| 2024-08-02 | 208.78 |
| 2024-08-01 | 206.04 |
| 2024-07-31 | 201.47 |
| 2024-07-30 | 195.99 |
| 2024-07-29 | 206.04 |
| 2024-07-26 | 206.04 |
| 2024-07-25 | 208.78 |
| 2024-07-24 | 215.18 |
| 2024-07-23 | 215.18 |
| 2024-07-22 | 217.92 |
| 2024-07-19 | 218.83 |
| 2024-07-18 | 220.66 |
| 2024-07-17 | 217.92 |
| 2024-07-16 | 217.92 |
| 2024-07-15 | 218.83 |
| 2024-07-12 | 217.92 |
| 2024-07-11 | 219.75 |
| 2024-07-10 | 223.40 |
| 2024-07-09 | 227.05 |
| 2024-07-08 | 221.57 |
| 2024-07-05 | 233.45 |
| 2024-07-04 | 235.28 |
| 2024-07-03 | 234.36 |
| 2024-07-02 | 233.45 |
| 2024-06-28 | 231.62 |
| 2024-06-27 | 228.88 |
| 2024-06-26 | 237.10 |
| 2024-06-25 | 281.87 |
| 2024-06-24 | 284.61 |
| 2024-06-21 | 286.44 |
| 2024-06-20 | 287.35 |
| 2024-06-19 | 287.35 |
| 2024-06-18 | 288.26 |
| 2024-06-17 | 289.18 |
| 2024-06-14 | 290.09 |
| 2024-06-13 | 291.00 |
| 2024-06-12 | 290.09 |
| 2024-06-11 | 291.92 |
| 2024-06-07 | 292.83 |
| 2024-06-06 | 291.92 |
| 2024-06-05 | 292.83 |
| 2024-06-04 | 291.00 |
| 2024-06-03 | 286.44 |
| 2024-05-31 | 285.52 |
| 2024-05-30 | 286.44 |
| 2024-05-29 | 286.44 |
| 2024-05-28 | 287.35 |
| 2024-05-27 | 286.44 |
| 2024-05-24 | 286.44 |
| 2024-05-23 | 287.35 |
| 2024-05-22 | 289.18 |
| 2024-05-21 | 291.00 |
| 2024-05-20 | 291.00 |
| 2024-05-17 | 289.18 |
| 2024-05-16 | 291.00 |
| 2024-05-14 | 292.83 |
| 2024-05-13 | 292.83 |
| 2024-05-10 | 292.83 |
| 2024-05-09 | 291.92 |
| 2024-05-08 | 292.83 |
| 2024-05-07 | 292.83 |
| 2024-05-06 | 292.83 |
| 2024-05-03 | 292.83 |
| 2024-05-02 | 292.83 |
| 2024-04-30 | 290.09 |
| 2024-04-29 | 292.83 |
| 2024-04-26 | 292.83 |
| 2024-04-25 | 294.66 |
| 2024-04-24 | 295.57 |
| 2024-04-23 | 295.57 |
| 2024-04-22 | 295.57 |
| 2024-04-19 | 294.66 |
| 2024-04-18 | 293.74 |
| 2024-04-17 | 294.66 |
| 2024-04-16 | 294.66 |
| 2024-04-15 | 294.66 |
| 2024-04-12 | 295.57 |
| 2024-04-11 | 295.57 |
| 2024-04-10 | 295.57 |
| 2024-04-09 | 294.66 |
| 2024-04-08 | 292.83 |
| 2024-04-05 | 295.57 |
| 2024-04-03 | 295.57 |
| 2024-04-02 | 294.66 |
| 2024-03-28 | 291.00 |
| 2024-03-27 | 292.83 |
| 2024-03-26 | 293.74 |
| 2024-03-25 | 293.74 |
| 2024-03-22 | 294.66 |
| 2024-03-21 | 296.48 |
| 2024-03-20 | 293.74 |
| 2024-03-19 | 293.74 |
| 2024-03-18 | 296.48 |
| 2024-03-15 | 295.57 |
| 2024-03-14 | 293.74 |
| 2024-03-13 | 294.66 |
| 2024-03-12 | 294.66 |
| 2024-03-11 | 293.74 |
| 2024-03-08 | 294.66 |
| 2024-03-07 | 294.66 |
| 2024-03-06 | 294.66 |
| 2024-03-05 | 293.74 |
| 2024-03-04 | 296.48 |
| 2024-03-01 | 297.40 |
| 2024-02-29 | 294.66 |
| 2024-02-28 | 294.66 |
| 2024-02-27 | 295.57 |
| 2024-02-26 | 294.66 |
| 2024-02-23 | 291.92 |
| 2024-02-22 | 289.18 |
| 2024-02-21 | 213.35 |
| 2024-02-20 | 213.35 |
| 2024-02-19 | 213.35 |
| 2024-02-16 | 213.35 |
| 2024-02-15 | 213.35 |
| 2024-02-14 | 213.35 |
| 2024-02-09 | 213.35 |
| 2024-02-08 | 213.35 |
| 2024-02-07 | 213.35 |
| 2024-02-06 | 185.03 |
| 2024-02-05 | 165.85 |
| 2024-02-02 | 164.02 |
| 2024-02-01 | 171.33 |
| 2024-01-31 | 173.15 |
| 2024-01-30 | 174.98 |
| 2024-01-29 | 183.20 |
| 2024-01-26 | 174.07 |
| 2024-01-25 | 177.72 |
| 2024-01-24 | 172.24 |
| 2024-01-23 | 164.93 |
| 2024-01-22 | 162.19 |
| 2024-01-19 | 173.15 |
| 2024-01-18 | 178.64 |
| 2024-01-17 | 184.12 |
| 2024-01-16 | 192.34 |
| 2024-01-15 | 199.65 |
| 2024-01-12 | 197.82 |
| 2024-01-11 | 206.96 |
| 2024-01-10 | 205.13 |
| 2024-01-09 | 206.04 |
| 2024-01-08 | 187.77 |
| 2024-01-05 | 252.63 |
| 2024-01-04 | 250.81 |
| 2024-01-03 | 248.98 |
| 2024-01-02 | 246.24 |
| 2023-12-29 | 259.03 |
| 2023-12-28 | 258.12 |
| 2023-12-27 | 259.94 |
| 2023-12-22 | 257.20 |
| 2023-12-21 | 263.60 |
| 2023-12-20 | 262.68 |
| 2023-12-19 | 260.86 |
| 2023-12-18 | 262.68 |
| 2023-12-15 | 268.16 |
| 2023-12-14 | 263.60 |
| 2023-12-13 | 269.99 |
| 2023-12-12 | 261.77 |
| 2023-12-11 | 257.20 |
| 2023-12-08 | 252.63 |
| 2023-12-07 | 256.29 |
| 2023-12-06 | 253.55 |
| 2023-12-05 | 249.89 |
| 2023-12-04 | 244.41 |
| 2023-12-01 | 263.60 |
| 2023-11-30 | 265.42 |
| 2023-11-29 | 251.72 |
| 2023-11-28 | 257.20 |
| 2023-11-27 | 248.07 |
| 2023-11-24 | 245.33 |
| 2023-11-23 | 240.76 |
| 2023-11-22 | 234.36 |
| 2023-11-21 | 235.28 |
| 2023-11-20 | 232.54 |
| 2023-11-17 | 224.31 |
| 2023-11-16 | 225.23 |
| 2023-11-15 | 229.79 |
| 2023-11-14 | 230.71 |
| 2023-11-13 | 221.57 |
| 2023-11-10 | 225.23 |
| 2023-11-09 | 227.97 |
| 2023-11-08 | 231.62 |
| 2023-11-07 | 228.88 |
| 2023-11-06 | 243.50 |
| 2023-11-03 | 248.98 |
| 2023-11-02 | 248.07 |
| 2023-11-01 | 249.89 |
| 2023-10-31 | 251.72 |
| 2023-10-30 | 248.98 |
| 2023-10-27 | 254.46 |
| 2023-10-26 | 240.76 |
| 2023-10-25 | 235.28 |
| 2023-10-24 | 236.19 |
| 2023-10-20 | 213.35 |
| 2023-10-19 | 215.18 |
| 2023-10-18 | 211.52 |
| 2023-10-17 | 220.66 |
| 2023-10-16 | 224.31 |
| 2023-10-13 | 227.97 |
| 2023-10-12 | 230.71 |
| 2023-10-11 | 230.71 |
| 2023-10-10 | 230.71 |
| 2023-10-09 | 236.19 |
| 2023-10-06 | 235.28 |
| 2023-10-05 | 223.40 |
| 2023-10-04 | 224.31 |
| 2023-10-03 | 228.88 |
| 2023-09-29 | 233.45 |
| 2023-09-28 | 228.88 |
| 2023-09-27 | 225.23 |
| 2023-09-26 | 225.23 |
| 2023-09-25 | 220.66 |
| 2023-09-22 | 209.70 |
| 2023-09-21 | 191.43 |
| 2023-09-20 | 197.82 |
| 2023-09-19 | 188.68 |
| 2023-09-18 | 174.07 |
| 2023-09-15 | 170.41 |
| 2023-09-14 | 175.89 |
| 2023-09-13 | 179.55 |
| 2023-09-12 | 183.20 |
| 2023-09-11 | 178.64 |
| 2023-09-07 | 174.07 |
| 2023-09-06 | 178.64 |
| 2023-09-05 | 178.64 |
| 2023-09-04 | 181.38 |
| 2023-08-31 | 179.55 |
| 2023-08-30 | 184.12 |
| 2023-08-29 | 186.86 |
| 2023-08-28 | 177.72 |
| 2023-08-25 | 176.81 |
| 2023-08-24 | 176.81 |
| 2023-08-23 | 174.07 |
| 2023-08-22 | 168.59 |
| 2023-08-21 | 168.59 |
| 2023-08-18 | 165.85 |
| 2023-08-17 | 187.77 |
| 2023-08-16 | 186.86 |
| 2023-08-15 | 187.77 |
| 2023-08-14 | 187.77 |
| 2023-08-11 | 188.68 |
| 2023-08-10 | 188.68 |
| 2023-08-09 | 192.34 |
| 2023-08-08 | 189.60 |
| 2023-08-07 | 185.94 |
| 2023-08-04 | 225.23 |
| 2023-08-03 | 215.18 |
| 2023-08-02 | 215.18 |
| 2023-08-01 | 224.31 |
| 2023-07-31 | 227.97 |
| 2023-07-28 | 229.79 |
| 2023-07-27 | 216.09 |
| 2023-07-26 | 215.18 |
| 2023-07-25 | 215.18 |
| 2023-07-24 | 210.61 |
| 2023-07-21 | 209.70 |
| 2023-07-20 | 208.78 |
| 2023-07-19 | 206.96 |
| 2023-07-18 | 209.70 |
| 2023-07-14 | 212.44 |
| 2023-07-13 | 212.44 |
| 2023-07-12 | 205.13 |
| 2023-07-11 | 208.78 |
| 2023-07-10 | 214.26 |
| 2023-07-07 | 207.87 |
| 2023-07-06 | 213.35 |
| 2023-07-05 | 229.79 |
| 2023-07-04 | 235.28 |
| 2023-07-03 | 228.88 |
| 2023-06-30 | 233.45 |
| 2023-06-29 | 227.97 |
| 2023-06-28 | 230.71 |
| 2023-06-27 | 231.62 |
| 2023-06-26 | 228.88 |
| 2023-06-23 | 227.05 |
| 2023-06-21 | 231.62 |
| 2023-06-20 | 246.24 |
| 2023-06-19 | 247.15 |
| 2023-06-16 | 248.98 |
| 2023-06-15 | 241.67 |
| 2023-06-14 | 240.76 |
| 2023-06-13 | 243.50 |
| 2023-06-12 | 243.50 |
| 2023-06-09 | 246.24 |
| 2023-06-08 | 248.07 |
| 2023-06-07 | 256.29 |
| 2023-06-06 | 257.20 |
| 2023-06-05 | 249.89 |
| 2023-06-02 | 249.89 |
| 2023-06-01 | 242.42 |
| 2023-05-31 | 239.72 |
| 2023-05-30 | 248.73 |
| 2023-05-29 | 255.94 |
| 2023-05-25 | 251.43 |
| 2023-05-24 | 256.84 |
| 2023-05-23 | 264.05 |
| 2023-05-22 | 264.95 |
| 2023-05-19 | 258.64 |
| 2023-05-18 | 256.84 |
| 2023-05-17 | 263.15 |
| 2023-05-16 | 273.96 |
| 2023-05-15 | 271.26 |
| 2023-05-12 | 271.26 |
| 2023-05-11 | 279.37 |
| 2023-05-10 | 288.38 |
| 2023-05-09 | 288.38 |
| 2023-05-08 | 306.40 |
| 2023-05-05 | 310.00 |
| 2023-05-04 | 294.68 |
| 2023-05-03 | 282.07 |
| 2023-05-02 | 288.38 |
| 2023-04-28 | 285.67 |
| 2023-04-27 | 286.57 |
| 2023-04-26 | 275.76 |
| 2023-04-25 | 274.86 |
| 2023-04-24 | 284.77 |
| 2023-04-21 | 270.35 |
| 2023-04-20 | 273.06 |
| 2023-04-19 | 278.46 |
| 2023-04-18 | 282.07 |
| 2023-04-17 | 289.28 |
| 2023-04-14 | 291.08 |
| 2023-04-13 | 294.68 |
| 2023-04-12 | 285.67 |
| 2023-04-11 | 285.67 |
| 2023-04-06 | 278.46 |
| 2023-04-04 | 276.66 |
| 2023-04-03 | 270.35 |
| 2023-03-31 | 270.35 |
| 2023-03-30 | 269.45 |
| 2023-03-29 | 274.86 |
| 2023-03-28 | 271.26 |
| 2023-03-27 | 270.35 |
| 2023-03-24 | 266.75 |
| 2023-03-23 | 278.46 |
| 2023-03-22 | 278.46 |
| 2023-03-21 | 282.07 |
| 2023-03-20 | 281.17 |
| 2023-03-17 | 300.99 |
| 2023-03-16 | 280.27 |
| 2023-03-15 | 264.05 |
| 2023-03-14 | 250.53 |
| 2023-03-13 | 253.23 |
| 2023-03-10 | 255.94 |
| 2023-03-09 | 258.64 |
| 2023-03-08 | 260.44 |
| 2023-03-07 | 271.26 |
| 2023-03-06 | 271.26 |
| 2023-03-03 | 270.35 |
| 2023-03-02 | 271.26 |
| 2023-03-01 | 275.76 |
| 2023-02-28 | 266.75 |
| 2023-02-27 | 263.15 |
| 2023-02-24 | 273.96 |
| 2023-02-23 | 282.97 |
| 2023-02-22 | 282.97 |
| 2023-02-21 | 283.87 |
| 2023-02-20 | 286.57 |
| 2023-02-17 | 287.48 |
| 2023-02-16 | 287.48 |
| 2023-02-15 | 284.77 |
| 2023-02-14 | 274.86 |
| 2023-02-13 | 269.45 |
| 2023-02-10 | 257.74 |
| 2023-02-09 | 255.94 |
| 2023-02-08 | 248.73 |
| 2023-02-07 | 253.23 |
| 2023-02-06 | 263.15 |
| 2023-02-03 | 273.96 |
| 2023-02-02 | 258.64 |
| 2023-02-01 | 251.43 |
| 2023-01-31 | 237.91 |
| 2023-01-30 | 243.32 |
| 2023-01-27 | 249.63 |
| 2023-01-26 | 249.63 |
| 2023-01-20 | 250.53 |
| 2023-01-19 | 244.22 |
| 2023-01-18 | 247.83 |
| 2023-01-17 | 251.43 |
| 2023-01-16 | 244.22 |
| 2023-01-13 | 251.43 |
| 2023-01-12 | 255.04 |
| 2023-01-11 | 256.84 |
| 2023-01-10 | 254.13 |
| 2023-01-09 | 252.33 |
| 2023-01-06 | 237.91 |
| 2023-01-05 | 243.32 |
| 2023-01-04 | 236.11 |
| 2023-01-03 | 231.61 |
| 2022-12-30 | 219.89 |
| 2022-12-29 | 211.78 |
| 2022-12-28 | 207.28 |
| 2022-12-23 | 211.78 |
| 2022-12-22 | 217.19 |
| 2022-12-21 | 218.09 |
| 2022-12-20 | 218.09 |
| 2022-12-19 | 241.52 |
| 2022-12-16 | 240.62 |
| 2022-12-15 | 235.21 |
| 2022-12-14 | 236.11 |
| 2022-12-13 | 247.83 |
| 2022-12-12 | 251.43 |
| 2022-12-09 | 252.33 |
| 2022-12-08 | 294.68 |
| 2022-12-07 | 239.72 |
| 2022-12-06 | 252.33 |
| 2022-12-05 | 258.64 |
| 2022-12-02 | 238.82 |
| 2022-12-01 | 240.62 |
| 2022-11-30 | 250.53 |
| 2022-11-29 | 237.91 |
| 2022-11-28 | 228.90 |
| 2022-11-25 | 227.10 |
| 2022-11-24 | 239.72 |
| 2022-11-23 | 232.51 |
| 2022-11-22 | 244.22 |
| 2022-11-21 | 257.74 |
| 2022-11-18 | 257.74 |
| 2022-11-17 | 266.75 |
| 2022-11-16 | 267.65 |
| 2022-11-15 | 276.66 |
| 2022-11-14 | 274.86 |
| 2022-11-11 | 239.72 |
| 2022-11-10 | 240.62 |
| 2022-11-09 | 247.83 |
| 2022-11-08 | 244.22 |
| 2022-11-07 | 237.01 |
| 2022-11-04 | 236.11 |
| 2022-11-03 | 236.11 |
| 2022-11-02 | 237.91 |
| 2022-11-01 | 228.00 |
| 2022-10-31 | 205.48 |
| 2022-10-28 | 217.19 |
| 2022-10-27 | 220.79 |
| 2022-10-26 | 198.27 |
| 2022-10-25 | 176.64 |
| 2022-10-24 | 188.35 |
| 2022-10-21 | 192.86 |
| 2022-10-20 | 189.26 |
| 2022-10-19 | 192.86 |
| 2022-10-18 | 197.37 |
| 2022-10-17 | 170.33 |
| 2022-10-14 | 172.13 |
| 2022-10-13 | 167.63 |
| 2022-10-12 | 159.52 |
| 2022-10-11 | 159.52 |
| 2022-10-10 | 159.52 |
| 2022-10-07 | 144.20 |
| 2022-10-06 | 151.41 |
| 2022-10-05 | 154.11 |
| 2022-10-03 | 146.00 |
| 2022-09-30 | 146.90 |
| 2022-09-29 | 141.50 |
| 2022-09-28 | 153.21 |
| 2022-09-27 | 164.02 |
| 2022-09-26 | 150.51 |
| 2022-09-23 | 155.91 |
| 2022-09-22 | 161.32 |
| 2022-09-21 | 161.32 |
| 2022-09-20 | 167.63 |
| 2022-09-19 | 168.53 |
| 2022-09-16 | 175.74 |
| 2022-09-15 | 184.75 |
| 2022-09-14 | 188.35 |
| 2022-09-13 | 195.56 |
| 2022-09-09 | 193.76 |
| 2022-09-08 | 189.26 |
| 2022-09-07 | 197.37 |
| 2022-09-06 | 199.17 |
| 2022-09-05 | 199.17 |
| 2022-09-02 | 205.48 |
| 2022-09-01 | 209.98 |
| 2022-08-31 | 206.38 |
| 2022-08-30 | 202.77 |
| 2022-08-29 | 208.18 |
| 2022-08-26 | 192.86 |
| 2022-08-25 | 192.86 |
| 2022-08-24 | 187.45 |
| 2022-08-23 | 191.06 |
| 2022-08-22 | 204.57 |
| 2022-08-19 | 198.27 |
| 2022-08-18 | 196.46 |
| 2022-08-17 | 193.76 |
| 2022-08-16 | 189.26 |
| 2022-08-15 | 187.45 |
| 2022-08-12 | 188.35 |
| 2022-08-11 | 188.35 |
| 2022-08-10 | 179.34 |
| 2022-08-09 | 186.55 |
| 2022-08-08 | 193.76 |
| 2022-08-05 | 193.76 |
| 2022-08-04 | 192.86 |
| 2022-08-03 | 185.65 |
| 2022-08-02 | 194.66 |
| 2022-08-01 | 195.56 |
| 2022-07-29 | 200.07 |
| 2022-07-28 | 209.98 |
| 2022-07-27 | 207.28 |
| 2022-07-26 | 213.58 |
| 2022-07-25 | 216.29 |
| 2022-07-22 | 214.49 |
| 2022-07-21 | 218.09 |
| 2022-07-20 | 220.79 |
| 2022-07-19 | 222.60 |
| 2022-07-18 | 231.61 |
| 2022-07-15 | 222.60 |
| 2022-07-14 | 245.12 |
| 2022-07-13 | 249.63 |
| 2022-07-12 | 320.82 |
| 2022-07-11 | 331.63 |
| 2022-07-08 | 333.43 |
| 2022-07-07 | 331.63 |
| 2022-07-06 | 341.54 |
| 2022-07-05 | 350.55 |
| 2022-07-04 | 343.34 |
| 2022-06-30 | 337.04 |
| 2022-06-29 | 318.11 |
| 2022-06-28 | 325.90 |
| 2022-06-27 | 313.48 |
| 2022-06-24 | 308.15 |
| 2022-06-23 | 287.75 |
| 2022-06-22 | 280.65 |
| 2022-06-21 | 267.34 |
| 2022-06-20 | 255.80 |
| 2022-06-17 | 254.92 |
| 2022-06-16 | 252.25 |
| 2022-06-15 | 249.59 |
| 2022-06-14 | 254.92 |
| 2022-06-13 | 253.14 |
| 2022-06-10 | 254.92 |
| 2022-06-09 | 258.46 |
| 2022-06-08 | 266.45 |
| 2022-06-07 | 261.13 |
| 2022-06-06 | 257.58 |
| 2022-06-02 | 256.69 |
| 2022-06-01 | 263.79 |
| 2022-05-31 | 267.34 |
| 2022-05-30 | 255.80 |
| 2022-05-27 | 246.04 |
| 2022-05-26 | 246.93 |
| 2022-05-25 | 244.27 |
| 2022-05-24 | 244.27 |
| 2022-05-23 | 248.70 |
| 2022-05-20 | 247.82 |
| 2022-05-19 | 240.72 |
| 2022-05-18 | 243.38 |
| 2022-05-17 | 239.83 |
| 2022-05-16 | 241.61 |
| 2022-05-13 | 242.49 |
| 2022-05-12 | 237.17 |
| 2022-05-11 | 241.61 |
| 2022-05-10 | 241.61 |
| 2022-05-06 | 231.85 |
| 2022-05-05 | 238.94 |
| 2022-05-04 | 246.04 |
| 2022-05-03 | 238.06 |
| 2022-04-29 | 241.61 |
| 2022-04-28 | 238.94 |
| 2022-04-27 | 226.52 |
| 2022-04-26 | 228.30 |
| 2022-04-25 | 232.73 |
| 2022-04-22 | 235.40 |
| 2022-04-21 | 229.18 |
| 2022-04-20 | 240.72 |
| 2022-04-19 | 240.72 |
| 2022-04-14 | 252.25 |
| 2022-04-13 | 245.16 |
| 2022-04-12 | 257.58 |
| 2022-04-11 | 270.00 |
| 2022-04-08 | 282.42 |
| 2022-04-07 | 296.62 |
| 2022-04-06 | 296.62 |
| 2022-04-04 | 286.86 |
| 2022-04-01 | 275.32 |
| 2022-03-31 | 263.79 |
| 2022-03-30 | 269.11 |
| 2022-03-29 | 276.21 |
| 2022-03-28 | 254.03 |
| 2022-03-25 | 251.37 |
| 2022-03-24 | 264.68 |
| 2022-03-23 | 253.14 |
| 2022-03-22 | 246.93 |
| 2022-03-21 | 246.93 |
| 2022-03-18 | 247.82 |
| 2022-03-17 | 246.93 |
| 2022-03-16 | 223.86 |
| 2022-03-15 | 198.13 |
| 2022-03-14 | 223.86 |
| 2022-03-11 | 243.38 |
| 2022-03-10 | 254.92 |
| 2022-03-09 | 246.04 |
| 2022-03-08 | 252.25 |
| 2022-03-07 | 265.56 |
| 2022-03-04 | 277.10 |
| 2022-03-03 | 286.86 |
| 2022-03-02 | 283.31 |
| 2022-03-01 | 289.52 |
| 2022-02-28 | 294.84 |
| 2022-02-25 | 299.28 |
| 2022-02-24 | 295.73 |
| 2022-02-23 | 298.39 |
| 2022-02-22 | 286.86 |
| 2022-02-21 | 301.05 |
| 2022-02-18 | 299.28 |
| 2022-02-17 | 301.05 |
| 2022-02-16 | 299.28 |
| 2022-02-15 | 289.52 |
| 2022-02-14 | 285.97 |
| 2022-02-11 | 291.29 |
| 2022-02-10 | 311.70 |
| 2022-02-09 | 308.15 |
| 2022-02-08 | 291.29 |
| 2022-02-07 | 293.96 |
| 2022-02-04 | 301.05 |
| 2022-01-31 | 301.94 |
| 2022-01-28 | 288.63 |
| 2022-01-27 | 294.84 |
| 2022-01-26 | 311.70 |
| 2022-01-25 | 331.22 |
| 2022-01-24 | 351.63 |
| 2022-01-21 | 361.39 |
| 2022-01-20 | 387.12 |
| 2022-01-19 | 388.90 |
| 2022-01-18 | 407.53 |
| 2022-01-17 | 395.11 |
| 2022-01-14 | 389.78 |
| 2022-01-13 | 382.69 |
| 2022-01-12 | 400.43 |
| 2022-01-11 | 387.12 |
| 2022-01-10 | 400.43 |
| 2022-01-07 | 377.36 |
| 2022-01-06 | 439.47 |
| 2022-01-05 | 401.32 |
| 2022-01-04 | 427.05 |
| 2022-01-03 | 452.78 |
| 2021-12-31 | 358.73 |
| 2021-12-30 | 308.15 |
| 2021-12-29 | 309.04 |
| 2021-12-28 | 321.46 |
| 2021-12-24 | 263.79 |
| 2021-12-23 | 245.16 |
| 2021-12-22 | 243.38 |
| 2021-12-21 | 242.49 |
| 2021-12-20 | 242.49 |
| 2021-12-17 | 240.72 |
| 2021-12-16 | 241.61 |
| 2021-12-15 | 241.61 |
| 2021-12-14 | 231.85 |
| 2021-12-13 | 228.30 |
| 2021-12-10 | 227.41 |
| 2021-12-09 | 232.73 |
| 2021-12-08 | 230.07 |
| 2021-12-07 | 224.75 |
| 2021-12-06 | 221.20 |
| 2021-12-03 | 230.07 |
| 2021-12-02 | 228.30 |
| 2021-12-01 | 228.30 |
| 2021-11-30 | 233.62 |
| 2021-11-29 | 237.17 |
| 2021-11-26 | 239.83 |
| 2021-11-25 | 241.61 |
| 2021-11-24 | 237.17 |
| 2021-11-23 | 228.30 |
| 2021-11-22 | 230.07 |
| 2021-11-19 | 232.73 |
| 2021-11-18 | 217.65 |
| 2021-11-17 | 221.20 |
| 2021-11-16 | 210.55 |
| 2021-11-15 | 208.78 |
| 2021-11-12 | 214.10 |
| 2021-11-11 | 214.10 |
| 2021-11-10 | 214.10 |
| 2021-11-09 | 213.21 |
| 2021-11-08 | 207.00 |
| 2021-11-05 | 212.33 |
| 2021-11-04 | 213.21 |
| 2021-11-03 | 215.87 |
| 2021-11-02 | 213.21 |
| 2021-11-01 | 223.86 |
| 2021-10-29 | 228.30 |
| 2021-10-28 | 233.62 |
| 2021-10-27 | 226.52 |
| 2021-10-26 | 234.51 |
| 2021-10-25 | 236.28 |
| 2021-10-22 | 238.94 |
| 2021-10-21 | 235.40 |
| 2021-10-20 | 236.28 |
| 2021-10-19 | 242.49 |
| 2021-10-18 | 236.28 |
| 2021-10-15 | 229.18 |
| 2021-10-12 | 232.73 |
| 2021-10-11 | 230.07 |
| 2021-10-08 | 230.07 |
| 2021-10-07 | 238.94 |
| 2021-10-06 | 222.97 |
| 2021-10-05 | 225.64 |
| 2021-10-04 | 222.97 |
| 2021-09-30 | 250.48 |
| 2021-09-29 | 223.86 |
| 2021-09-28 | 201.68 |
| 2021-09-27 | 203.45 |
| 2021-09-24 | 207.00 |
| 2021-09-23 | 209.66 |
| 2021-09-21 | 211.44 |
| 2021-09-20 | 212.33 |
| 2021-09-17 | 219.42 |
| 2021-09-16 | 219.42 |
| 2021-09-15 | 227.41 |
| 2021-09-14 | 233.62 |
| 2021-09-13 | 235.40 |
| 2021-09-10 | 235.40 |
| 2021-09-09 | 233.62 |
| 2021-09-08 | 233.62 |
| 2021-09-07 | 235.40 |
| 2021-09-06 | 235.40 |
| 2021-09-03 | 231.85 |
| 2021-09-02 | 220.31 |
| 2021-09-01 | 222.39 |
| 2021-08-31 | 222.39 |
| 2021-08-30 | 221.52 |
| 2021-08-27 | 213.67 |
| 2021-08-26 | 212.80 |
| 2021-08-25 | 223.26 |
| 2021-08-24 | 232.84 |
| 2021-08-23 | 232.84 |
| 2021-08-20 | 227.62 |
| 2021-08-19 | 236.33 |
| 2021-08-18 | 245.04 |
| 2021-08-17 | 245.91 |
| 2021-08-16 | 261.60 |
| 2021-08-13 | 267.70 |
| 2021-08-12 | 263.34 |
| 2021-08-11 | 268.57 |
| 2021-08-10 | 304.29 |
| 2021-08-09 | 306.91 |
| 2021-08-06 | 310.39 |
| 2021-08-05 | 308.65 |
| 2021-08-04 | 313.00 |
| 2021-08-03 | 317.36 |
| 2021-08-02 | 322.59 |
| 2021-07-30 | 322.59 |
| 2021-07-29 | 319.10 |
| 2021-07-28 | 303.42 |
| 2021-07-27 | 291.22 |
| 2021-07-26 | 309.52 |
| 2021-07-23 | 318.23 |
| 2021-07-22 | 329.56 |
| 2021-07-21 | 326.95 |
| 2021-07-20 | 330.43 |
| 2021-07-19 | 340.89 |
| 2021-07-16 | 347.86 |
| 2021-07-15 | 352.21 |
| 2021-07-14 | 353.09 |
| 2021-07-13 | 340.02 |
| 2021-07-12 | 339.14 |
| 2021-07-09 | 328.69 |
| 2021-07-08 | 331.30 |
| 2021-07-07 | 346.99 |
| 2021-07-06 | 334.79 |
| 2021-07-05 | 351.34 |
| 2021-07-02 | 348.73 |
| 2021-06-30 | 363.54 |
| 2021-06-29 | 352.21 |
| 2021-06-28 | 352.21 |
| 2021-06-25 | 354.83 |
| 2021-06-24 | 335.66 |
| 2021-06-23 | 334.79 |
| 2021-06-22 | 334.79 |
| 2021-06-21 | 329.56 |
| 2021-06-18 | 330.43 |
| 2021-06-17 | 302.55 |
| 2021-06-16 | 314.75 |
| 2021-06-15 | 339.14 |
| 2021-06-11 | 353.96 |
| 2021-06-10 | 339.14 |
| 2021-06-09 | 337.40 |
| 2021-06-08 | 337.40 |
| 2021-06-07 | 339.14 |
| 2021-06-04 | 326.95 |
| 2021-06-03 | 327.82 |
| 2021-06-02 | 334.79 |
| 2021-06-01 | 335.66 |
| 2021-05-31 | 336.53 |
| 2021-05-28 | 334.79 |
| 2021-05-27 | 342.63 |
| 2021-05-26 | 334.79 |
| 2021-05-25 | 316.49 |
| 2021-05-24 | 322.59 |
| 2021-05-21 | 311.26 |
| 2021-05-20 | 306.03 |
| 2021-05-18 | 301.68 |
| 2021-05-17 | 293.84 |
| 2021-05-14 | 292.09 |
| 2021-05-13 | 285.99 |
| 2021-05-12 | 284.25 |
| 2021-05-11 | 283.38 |
| 2021-05-10 | 285.99 |
| 2021-05-07 | 292.09 |
| 2021-05-06 | 291.22 |
| 2021-05-05 | 284.25 |
| 2021-05-04 | 291.22 |
| 2021-05-03 | 283.38 |
| 2021-04-30 | 286.87 |
| 2021-04-29 | 294.71 |
| 2021-04-28 | 299.06 |
| 2021-04-27 | 297.32 |
| 2021-04-26 | 299.94 |
| 2021-04-23 | 309.52 |
| 2021-04-22 | 305.16 |
| 2021-04-21 | 306.03 |
| 2021-04-20 | 300.81 |
| 2021-04-19 | 300.81 |
| 2021-04-16 | 299.06 |
| 2021-04-15 | 304.29 |
| 2021-04-14 | 299.94 |
| 2021-04-13 | 297.32 |
| 2021-04-12 | 295.58 |
| 2021-04-09 | 298.19 |
| 2021-04-08 | 305.16 |
| 2021-04-07 | 302.55 |
| 2021-04-01 | 317.36 |
| 2021-03-31 | 322.59 |
| 2021-03-30 | 326.95 |
| 2021-03-29 | 315.62 |
| 2021-03-26 | 310.39 |
| 2021-03-25 | 299.06 |
| 2021-03-24 | 298.19 |
| 2021-03-23 | 305.16 |
| 2021-03-22 | 301.68 |
| 2021-03-19 | 300.81 |
| 2021-03-18 | 303.42 |
| 2021-03-17 | 297.32 |
| 2021-03-16 | 304.29 |
| 2021-03-15 | 299.94 |
| 2021-03-12 | 299.06 |
| 2021-03-11 | 301.68 |
| 2021-03-10 | 295.58 |
| 2021-03-09 | 292.09 |
| 2021-03-08 | 289.48 |
| 2021-03-05 | 307.78 |
| 2021-03-04 | 313.88 |
| 2021-03-03 | 317.36 |
| 2021-03-02 | 309.52 |
| 2021-03-01 | 314.75 |
| 2021-02-26 | 305.16 |
| 2021-02-25 | 305.16 |
| 2021-02-24 | 301.68 |
| 2021-02-23 | 312.13 |
| 2021-02-22 | 310.39 |
| 2021-02-19 | 315.62 |
| 2021-02-18 | 295.58 |
| 2021-02-17 | 291.22 |
| 2021-02-16 | 292.09 |
| 2021-02-11 | 293.84 |
| 2021-02-10 | 292.96 |
| 2021-02-09 | 293.84 |
| 2021-02-08 | 292.09 |
| 2021-02-05 | 297.32 |
| 2021-02-04 | 301.68 |
| 2021-02-03 | 309.52 |
| 2021-02-02 | 297.32 |
| 2021-02-01 | 283.38 |
| 2021-01-29 | 274.67 |
| 2021-01-28 | 274.67 |
| 2021-01-27 | 274.67 |
| 2021-01-26 | 251.14 |
| 2021-01-25 | 252.88 |
| 2021-01-22 | 246.78 |
| 2021-01-21 | 252.01 |
| 2021-01-20 | 252.88 |
| 2021-01-19 | 245.04 |
| 2021-01-18 | 252.88 |
| 2021-01-15 | 235.46 |
| 2021-01-14 | 230.23 |
| 2021-01-13 | 225.00 |
| 2021-01-12 | 231.10 |
| 2021-01-11 | 221.52 |
| 2021-01-08 | 225.00 |
| 2021-01-07 | 227.62 |
| 2021-01-06 | 238.07 |
| 2021-01-05 | 232.84 |
| 2021-01-04 | 229.36 |
| 2020-12-31 | 234.59 |
| 2020-12-30 | 220.65 |
| 2020-12-29 | 212.80 |
| 2020-12-28 | 197.12 |
| 2020-12-24 | 195.38 |
| 2020-12-23 | 200.60 |
| 2020-12-22 | 204.96 |
| 2020-12-21 | 217.16 |
| 2020-12-18 | 206.70 |
| 2020-12-17 | 207.58 |
| 2020-12-16 | 209.32 |
| 2020-12-15 | 203.22 |
| 2020-12-14 | 203.22 |
| 2020-12-11 | 211.06 |
| 2020-12-10 | 215.42 |
| 2020-12-09 | 228.49 |
| 2020-12-08 | 213.67 |
| 2020-12-07 | 218.03 |
| 2020-12-04 | 213.67 |
| 2020-12-03 | 218.03 |
| 2020-12-02 | 221.52 |
| 2020-12-01 | 221.52 |
| 2020-11-30 | 218.03 |
| 2020-11-27 | 196.25 |
| 2020-11-26 | 187.53 |
| 2020-11-25 | 187.53 |
| 2020-11-24 | 194.51 |
| 2020-11-23 | 201.48 |
| 2020-11-20 | 202.35 |
| 2020-11-19 | 199.73 |
| 2020-11-18 | 200.60 |
| 2020-11-17 | 195.38 |
| 2020-11-16 | 191.89 |
| 2020-11-13 | 185.79 |
| 2020-11-12 | 188.41 |
| 2020-11-11 | 186.66 |
| 2020-11-10 | 184.92 |
| 2020-11-09 | 182.31 |
| 2020-11-06 | 182.31 |
| 2020-11-05 | 179.69 |
| 2020-11-04 | 172.72 |
| 2020-11-03 | 170.98 |
| 2020-11-02 | 170.11 |
| 2020-10-30 | 169.24 |
| 2020-10-29 | 173.59 |
| 2020-10-28 | 177.95 |
| 2020-10-27 | 188.41 |
| 2020-10-23 | 195.38 |
| 2020-10-22 | 191.02 |
| 2020-10-21 | 193.63 |
| 2020-10-20 | 191.89 |
| 2020-10-19 | 191.89 |
| 2020-10-16 | 192.76 |
| 2020-10-15 | 187.53 |
| 2020-10-14 | 185.79 |
| 2020-10-12 | 191.89 |
| 2020-10-09 | 187.53 |
| 2020-10-08 | 185.79 |
| 2020-10-07 | 175.34 |
| 2020-10-06 | 179.69 |
| 2020-10-05 | 174.47 |
| 2020-09-30 | 182.31 |
| 2020-09-29 | 183.18 |
| 2020-09-28 | 188.41 |
| 2020-09-25 | 185.79 |
| 2020-09-24 | 190.15 |
| 2020-09-23 | 194.51 |
| 2020-09-22 | 192.76 |
| 2020-09-21 | 197.12 |
| 2020-09-18 | 206.70 |
| 2020-09-17 | 194.51 |
| 2020-09-16 | 194.51 |
| 2020-09-15 | 193.63 |
| 2020-09-14 | 193.63 |
| 2020-09-11 | 190.15 |
| 2020-09-10 | 186.66 |
| 2020-09-09 | 179.69 |
| 2020-09-08 | 189.28 |
| 2020-09-07 | 187.53 |
| 2020-09-04 | 192.76 |
| 2020-09-03 | 187.53 |
| 2020-09-02 | 187.53 |
| 2020-09-01 | 191.02 |
| 2020-08-31 | 188.41 |
| 2020-08-28 | 191.89 |
| 2020-08-27 | 192.76 |
| 2020-08-26 | 197.99 |
| 2020-08-25 | 206.70 |
| 2020-08-24 | 213.67 |
| 2020-08-21 | 219.77 |
| 2020-08-20 | 218.90 |
| 2020-08-19 | 222.39 |
| 2020-08-18 | 225.00 |
| 2020-08-17 | 225.00 |
| 2020-08-14 | 225.87 |
| 2020-08-13 | 222.39 |
| 2020-08-12 | 222.39 |
| 2020-08-11 | 230.23 |
| 2020-08-10 | 233.71 |
| 2020-08-07 | 243.30 |
| 2020-08-06 | 247.66 |
| 2020-08-05 | 244.17 |
| 2020-08-04 | 241.56 |
| 2020-08-03 | 238.07 |
| 2020-07-31 | 245.04 |
| 2020-07-30 | 242.43 |
| 2020-07-29 | 236.33 |
| 2020-07-28 | 244.17 |
| 2020-07-27 | 242.43 |
| 2020-07-24 | 242.43 |
| 2020-07-23 | 263.34 |
| 2020-07-22 | 252.88 |
| 2020-07-21 | 250.27 |
| 2020-07-20 | 251.14 |
| 2020-07-17 | 242.43 |
| 2020-07-16 | 245.04 |
| 2020-07-15 | 261.60 |
| 2020-07-14 | 266.82 |
| 2020-07-13 | 271.18 |
| 2020-07-10 | 274.67 |
| 2020-07-09 | 276.41 |
| 2020-07-08 | 244.17 |
| 2020-07-07 | 254.63 |
| 2020-07-06 | 263.34 |
| 2020-07-03 | 235.46 |
| 2020-07-02 | 224.13 |
| 2020-06-30 | 225.87 |
| 2020-06-29 | 204.96 |
| 2020-06-26 | 208.45 |
| 2020-06-24 | 223.26 |
| 2020-06-23 | 216.50 |
| 2020-06-22 | 212.20 |
| 2020-06-19 | 211.34 |
| 2020-06-18 | 213.92 |
| 2020-06-17 | 213.06 |
| 2020-06-16 | 204.46 |
| 2020-06-15 | 198.44 |
| 2020-06-12 | 199.30 |
| 2020-06-11 | 195.86 |
| 2020-06-10 | 203.60 |
| 2020-06-09 | 209.62 |
| 2020-06-08 | 196.72 |
| 2020-06-05 | 196.72 |
| 2020-06-04 | 193.28 |
| 2020-06-03 | 188.98 |
| 2020-06-02 | 188.98 |
| 2020-06-01 | 182.10 |
| 2020-05-29 | 182.10 |
| 2020-05-28 | 172.64 |
| 2020-05-27 | 172.64 |
| 2020-05-26 | 176.94 |
| 2020-05-25 | 170.92 |
| 2020-05-22 | 170.92 |
| 2020-05-21 | 185.54 |
| 2020-05-20 | 184.68 |
| 2020-05-19 | 185.54 |
| 2020-05-18 | 180.38 |
| 2020-05-15 | 175.22 |
| 2020-05-14 | 184.68 |
| 2020-05-13 | 193.28 |
| 2020-05-12 | 191.56 |
| 2020-05-11 | 195.00 |
| 2020-05-08 | 192.42 |
| 2020-05-07 | 189.84 |
| 2020-05-06 | 188.98 |
| 2020-05-05 | 183.82 |
| 2020-05-04 | 184.68 |
| 2020-04-29 | 195.86 |
| 2020-04-28 | 195.86 |
| 2020-04-27 | 191.56 |
| 2020-04-24 | 189.84 |
| 2020-04-23 | 195.00 |
| 2020-04-22 | 197.58 |
| 2020-04-21 | 191.56 |
| 2020-04-20 | 201.02 |
| 2020-04-17 | 193.28 |
| 2020-04-16 | 192.42 |
| 2020-04-15 | 188.98 |
| 2020-04-14 | 192.42 |
| 2020-04-09 | 196.72 |
| 2020-04-08 | 190.70 |
| 2020-04-07 | 188.98 |
| 2020-04-06 | 181.24 |
| 2020-04-03 | 186.40 |
| 2020-04-02 | 188.98 |
| 2020-04-01 | 188.98 |
| 2020-03-31 | 203.60 |
| 2020-03-30 | 218.22 |
| 2020-03-27 | 213.06 |
| 2020-03-26 | 219.08 |
| 2020-03-25 | 197.58 |
| 2020-03-24 | 187.26 |
| 2020-03-23 | 182.10 |
| 2020-03-20 | 186.40 |
| 2020-03-19 | 178.66 |
| 2020-03-18 | 175.22 |
| 2020-03-17 | 184.68 |
| 2020-03-16 | 190.70 |
| 2020-03-13 | 201.88 |
| 2020-03-12 | 215.64 |
| 2020-03-11 | 233.70 |
| 2020-03-10 | 233.70 |
| 2020-03-09 | 240.58 |
| 2020-03-06 | 260.36 |
| 2020-03-05 | 264.66 |
| 2020-03-04 | 255.20 |
| 2020-03-03 | 256.06 |
| 2020-03-02 | 260.36 |
| 2020-02-28 | 252.62 |
| 2020-02-27 | 265.52 |
| 2020-02-26 | 262.94 |
| 2020-02-25 | 270.68 |
| 2020-02-24 | 272.40 |
| 2020-02-21 | 280.14 |
| 2020-02-20 | 279.28 |
| 2020-02-19 | 291.32 |
| 2020-02-18 | 294.76 |
| 2020-02-17 | 278.42 |
| 2020-02-14 | 259.50 |
| 2020-02-13 | 263.80 |
| 2020-02-12 | 269.82 |
| 2020-02-11 | 273.26 |
| 2020-02-10 | 287.02 |
| 2020-02-07 | 264.66 |
| 2020-02-06 | 260.36 |
| 2020-02-05 | 234.56 |
| 2020-02-04 | 227.68 |
| 2020-02-03 | 215.64 |
| 2020-01-31 | 211.34 |
| 2020-01-30 | 217.36 |
| 2020-01-29 | 234.56 |
| 2020-01-24 | 237.14 |
| 2020-01-23 | 238.00 |
| 2020-01-22 | 251.76 |
| 2020-01-21 | 262.94 |
| 2020-01-20 | 264.66 |
| 2020-01-17 | 237.14 |
| 2020-01-16 | 238.00 |
| 2020-01-15 | 243.16 |
| 2020-01-14 | 242.30 |
| 2020-01-13 | 232.84 |
| 2020-01-10 | 225.96 |
| 2020-01-09 | 227.68 |
| 2020-01-08 | 216.50 |
| 2020-01-07 | 216.50 |
| 2020-01-06 | 216.50 |
| 2020-01-03 | 221.66 |
| 2020-01-02 | 222.52 |
| 2019-12-31 | 223.38 |
| 2019-12-30 | 219.08 |
| 2019-12-27 | 217.36 |
| 2019-12-24 | 215.64 |
| 2019-12-23 | 219.08 |
| 2019-12-20 | 219.94 |
| 2019-12-19 | 215.64 |
| 2019-12-18 | 211.34 |
| 2019-12-17 | 213.06 |
| 2019-12-16 | 206.18 |
| 2019-12-13 | 199.30 |
| 2019-12-12 | 201.88 |
| 2019-12-11 | 197.58 |
| 2019-12-10 | 197.58 |
| 2019-12-09 | 191.56 |
| 2019-12-06 | 188.12 |
| 2019-12-05 | 188.12 |
| 2019-12-04 | 186.40 |
| 2019-12-03 | 192.42 |
| 2019-12-02 | 195.86 |
| 2019-11-29 | 200.16 |
| 2019-11-28 | 208.76 |
| 2019-11-27 | 211.34 |
| 2019-11-26 | 213.92 |
| 2019-11-25 | 212.20 |
| 2019-11-22 | 213.92 |
| 2019-11-21 | 213.06 |
| 2019-11-20 | 220.80 |
| 2019-11-19 | 223.38 |
| 2019-11-18 | 208.76 |
| 2019-11-15 | 209.62 |
| 2019-11-14 | 222.52 |
| 2019-11-13 | 228.54 |
| 2019-11-12 | 229.40 |
| 2019-11-11 | 236.28 |
| 2019-11-08 | 220.80 |
| 2019-11-07 | 213.06 |
| 2019-11-06 | 211.34 |
| 2019-11-05 | 207.90 |
| 2019-11-04 | 208.76 |
| 2019-11-01 | 201.02 |
| 2019-10-31 | 201.88 |
| 2019-10-30 | 208.76 |
| 2019-10-29 | 213.06 |
| 2019-10-28 | 212.20 |
| 2019-10-25 | 226.82 |
| 2019-10-24 | 213.92 |
| 2019-10-23 | 213.92 |
| 2019-10-22 | 220.80 |
| 2019-10-21 | 219.08 |
| 2019-10-18 | 210.48 |
| 2019-10-17 | 213.06 |
| 2019-10-16 | 213.92 |
| 2019-10-15 | 219.08 |
| 2019-10-14 | 225.10 |
| 2019-10-11 | 222.52 |
| 2019-10-10 | 218.22 |
| 2019-10-09 | 212.20 |
| 2019-10-08 | 216.50 |
| 2019-10-04 | 208.76 |
| 2019-10-03 | 207.04 |
| 2019-10-02 | 208.76 |
| 2019-09-30 | 209.62 |
| 2019-09-27 | 209.62 |
| 2019-09-26 | 211.34 |
| 2019-09-25 | 213.92 |
| 2019-09-24 | 225.96 |
| 2019-09-23 | 218.22 |
| 2019-09-20 | 235.42 |
| 2019-09-19 | 232.84 |
| 2019-09-18 | 234.56 |
| 2019-09-17 | 231.98 |
| 2019-09-16 | 237.14 |
| 2019-09-13 | 242.30 |
| 2019-09-12 | 239.72 |
| 2019-09-11 | 235.42 |
| 2019-09-10 | 238.86 |
| 2019-09-09 | 246.60 |
| 2019-09-06 | 236.28 |
| 2019-09-05 | 235.42 |
| 2019-09-04 | 231.98 |
| 2019-09-03 | 230.26 |
| 2019-09-02 | 231.98 |
| 2019-08-30 | 211.58 |
| 2019-08-29 | 214.12 |
| 2019-08-28 | 214.12 |
| 2019-08-27 | 221.74 |
| 2019-08-26 | 223.43 |
| 2019-08-23 | 224.28 |
| 2019-08-22 | 188.72 |
| 2019-08-21 | 182.79 |
| 2019-08-20 | 184.48 |
| 2019-08-19 | 181.94 |
| 2019-08-16 | 166.70 |
| 2019-08-15 | 159.08 |
| 2019-08-14 | 158.24 |
| 2019-08-13 | 158.24 |
| 2019-08-12 | 169.24 |
| 2019-08-09 | 165.01 |
| 2019-08-08 | 170.94 |
| 2019-08-07 | 172.63 |
| 2019-08-06 | 175.17 |
| 2019-08-05 | 179.40 |
| 2019-08-02 | 192.95 |
| 2019-08-01 | 204.80 |
| 2019-07-31 | 204.80 |
| 2019-07-30 | 210.73 |
| 2019-07-29 | 206.50 |
| 2019-07-26 | 203.96 |
| 2019-07-25 | 214.12 |
| 2019-07-24 | 203.96 |
| 2019-07-23 | 200.57 |
| 2019-07-22 | 198.03 |
| 2019-07-19 | 201.42 |
| 2019-07-18 | 202.26 |
| 2019-07-17 | 209.04 |
| 2019-07-16 | 205.65 |
| 2019-07-15 | 206.50 |
| 2019-07-12 | 208.19 |
| 2019-07-11 | 219.20 |
| 2019-07-10 | 214.96 |
| 2019-07-09 | 203.11 |
| 2019-07-08 | 203.96 |
| 2019-07-05 | 225.12 |
| 2019-07-04 | 225.97 |
| 2019-07-03 | 231.90 |
| 2019-07-02 | 234.44 |
| 2019-06-28 | 221.74 |
| 2019-06-27 | 228.51 |
| 2019-06-26 | 226.82 |
| 2019-06-25 | 224.28 |
| 2019-06-24 | 222.58 |
| 2019-06-21 | 231.05 |
| 2019-06-20 | 234.44 |
| 2019-06-19 | 230.21 |
| 2019-06-18 | 227.67 |
| 2019-06-17 | 222.58 |
| 2019-06-14 | 219.20 |
| 2019-06-13 | 226.82 |
| 2019-06-12 | 229.36 |
| 2019-06-11 | 236.13 |
| 2019-06-10 | 230.21 |
| 2019-06-06 | 229.36 |
| 2019-06-05 | 221.31 |
| 2019-06-04 | 227.98 |
| 2019-06-03 | 247.18 |
| 2019-05-31 | 245.51 |
| 2019-05-30 | 251.35 |
| 2019-05-29 | 254.69 |
| 2019-05-28 | 243.84 |
| 2019-05-27 | 232.99 |
| 2019-05-24 | 238.00 |
| 2019-05-23 | 243.01 |
| 2019-05-22 | 242.17 |
| 2019-05-21 | 239.67 |
| 2019-05-20 | 232.99 |
| 2019-05-17 | 241.34 |
| 2019-05-16 | 248.85 |
| 2019-05-15 | 249.68 |
| 2019-05-14 | 241.34 |
| 2019-05-10 | 254.69 |
| 2019-05-09 | 243.01 |
| 2019-05-08 | 251.35 |
| 2019-05-07 | 256.36 |
| 2019-05-06 | 254.69 |
| 2019-05-03 | 273.05 |
| 2019-05-02 | 267.21 |
| 2019-04-30 | 271.38 |
| 2019-04-29 | 273.05 |
| 2019-04-26 | 275.55 |
| 2019-04-25 | 282.23 |
| 2019-04-24 | 292.24 |
| 2019-04-23 | 289.74 |
| 2019-04-18 | 295.58 |
| 2019-04-17 | 300.59 |
| 2019-04-16 | 293.08 |
| 2019-04-15 | 291.41 |
| 2019-04-12 | 300.59 |
| 2019-04-11 | 310.60 |
| 2019-04-10 | 318.12 |
| 2019-04-09 | 313.11 |
| 2019-04-08 | 304.76 |
| 2019-04-04 | 302.26 |
| 2019-04-03 | 288.91 |
| 2019-04-02 | 282.23 |
| 2019-04-01 | 292.24 |
| 2019-03-29 | 289.74 |
| 2019-03-28 | 278.89 |
| 2019-03-27 | 279.73 |
| 2019-03-26 | 279.73 |
| 2019-03-25 | 294.75 |
| 2019-03-22 | 299.76 |
| 2019-03-21 | 304.76 |
| 2019-03-20 | 299.76 |
| 2019-03-19 | 311.44 |
| 2019-03-18 | 311.44 |
| 2019-03-15 | 312.27 |
| 2019-03-14 | 311.44 |
| 2019-03-13 | 325.63 |
| 2019-03-12 | 327.30 |
| 2019-03-11 | 323.12 |
| 2019-03-08 | 323.12 |
| 2019-03-07 | 334.81 |
| 2019-03-06 | 336.48 |
| 2019-03-05 | 333.97 |
| 2019-03-04 | 329.80 |
| 2019-03-01 | 334.81 |
| 2019-02-28 | 332.30 |
| 2019-02-27 | 335.64 |
| 2019-02-26 | 345.66 |
| 2019-02-25 | 333.14 |
| 2019-02-22 | 332.30 |
| 2019-02-21 | 340.65 |
| 2019-02-20 | 338.98 |
| 2019-02-19 | 343.15 |
| 2019-02-18 | 359.01 |
| 2019-02-15 | 352.33 |
| 2019-02-14 | 363.18 |
| 2019-02-13 | 352.33 |
| 2019-02-12 | 350.66 |
| 2019-02-11 | 338.98 |
| 2019-02-08 | 338.15 |
| 2019-02-04 | 347.33 |
| 2019-02-01 | 333.14 |
| 2019-01-31 | 325.63 |
| 2019-01-30 | 294.75 |
| 2019-01-29 | 300.59 |
| 2019-01-28 | 301.42 |
| 2019-01-25 | 326.46 |
| 2019-01-24 | 323.96 |
| 2019-01-23 | 312.27 |
| 2019-01-22 | 308.10 |
| 2019-01-21 | 312.27 |
| 2019-01-18 | 312.27 |
| 2019-01-17 | 296.42 |
| 2019-01-16 | 308.94 |
| 2019-01-15 | 296.42 |
| 2019-01-14 | 290.58 |
| 2019-01-11 | 298.92 |
| 2019-01-10 | 300.59 |
| 2019-01-09 | 284.73 |
| 2019-01-08 | 275.55 |
| 2019-01-07 | 283.06 |
| 2019-01-04 | 276.39 |
| 2019-01-03 | 262.20 |
| 2019-01-02 | 271.38 |
| 2018-12-31 | 280.56 |
| 2018-12-28 | 270.55 |
| 2018-12-27 | 258.03 |
| 2018-12-24 | 289.74 |
| 2018-12-21 | 294.75 |
| 2018-12-20 | 292.24 |
| 2018-12-19 | 297.25 |
| 2018-12-18 | 306.43 |
| 2018-12-17 | 306.43 |
| 2018-12-14 | 314.78 |
| 2018-12-13 | 331.47 |
| 2018-12-12 | 320.62 |
| 2018-12-11 | 325.63 |
| 2018-12-10 | 324.79 |
| 2018-12-07 | 329.80 |
| 2018-12-06 | 333.97 |
| 2018-12-05 | 362.35 |
| 2018-12-04 | 363.18 |
| 2018-12-03 | 354.84 |
| 2018-11-30 | 333.97 |
| 2018-11-29 | 351.50 |
| 2018-11-28 | 350.66 |
| 2018-11-27 | 342.32 |
| 2018-11-26 | 348.99 |
| 2018-11-23 | 346.49 |
| 2018-11-22 | 344.82 |
| 2018-11-21 | 343.15 |
| 2018-11-20 | 343.15 |
| 2018-11-19 | 349.83 |
| 2018-11-16 | 329.80 |
| 2018-11-15 | 329.80 |
| 2018-11-14 | 338.15 |
| 2018-11-13 | 343.15 |
| 2018-11-12 | 331.47 |
| 2018-11-09 | 325.63 |
| 2018-11-08 | 330.63 |
| 2018-11-07 | 340.65 |
| 2018-11-06 | 337.31 |
| 2018-11-05 | 334.81 |
| 2018-11-02 | 345.66 |
| 2018-11-01 | 313.94 |
| 2018-10-31 | 316.45 |
| 2018-10-30 | 304.76 |
| 2018-10-29 | 291.41 |
| 2018-10-26 | 298.09 |
| 2018-10-25 | 319.78 |
| 2018-10-24 | 314.78 |
| 2018-10-23 | 314.78 |
| 2018-10-22 | 337.31 |
| 2018-10-19 | 317.28 |
| 2018-10-18 | 301.42 |
| 2018-10-16 | 288.91 |
| 2018-10-15 | 293.91 |
| 2018-10-12 | 286.40 |
| 2018-10-11 | 273.88 |
| 2018-10-10 | 284.73 |
| 2018-10-09 | 298.92 |
| 2018-10-08 | 300.59 |
| 2018-10-05 | 313.94 |
| 2018-10-04 | 306.43 |
| 2018-10-03 | 317.28 |
| 2018-10-02 | 333.14 |
| 2018-09-28 | 343.99 |
| 2018-09-27 | 348.99 |
| 2018-09-26 | 351.50 |
| 2018-09-24 | 332.30 |
| 2018-09-21 | 355.67 |
| 2018-09-20 | 337.31 |
| 2018-09-19 | 338.98 |
| 2018-09-18 | 330.63 |
| 2018-09-17 | 322.29 |
| 2018-09-14 | 331.47 |
| 2018-09-13 | 326.46 |
| 2018-09-12 | 312.27 |
| 2018-09-11 | 322.29 |
| 2018-09-10 | 340.65 |
| 2018-09-07 | 346.49 |
| 2018-09-06 | 345.66 |
| 2018-09-05 | 355.67 |
| 2018-09-04 | 364.85 |
| 2018-09-03 | 370.69 |
| 2018-08-31 | 377.37 |
| 2018-08-30 | 392.39 |
| 2018-08-29 | 387.35 |
| 2018-08-28 | 398.92 |
| 2018-08-27 | 399.74 |
| 2018-08-24 | 398.09 |
| 2018-08-23 | 394.79 |
| 2018-08-22 | 388.18 |
| 2018-08-21 | 408.83 |
| 2018-08-20 | 369.18 |
| 2018-08-17 | 347.70 |
| 2018-08-16 | 365.05 |
| 2018-08-15 | 342.75 |
| 2018-08-14 | 378.26 |
| 2018-08-13 | 384.87 |
| 2018-08-10 | 393.96 |
| 2018-08-09 | 395.61 |
| 2018-08-08 | 379.09 |
| 2018-08-07 | 376.61 |
| 2018-08-06 | 346.88 |
| 2018-08-03 | 360.92 |
| 2018-08-02 | 356.79 |
| 2018-08-01 | 381.57 |
| 2018-07-31 | 377.44 |
| 2018-07-30 | 403.87 |
| 2018-07-27 | 414.61 |
| 2018-07-26 | 413.78 |
| 2018-07-25 | 419.57 |
| 2018-07-24 | 417.91 |
| 2018-07-23 | 402.22 |
| 2018-07-20 | 412.96 |
| 2018-07-19 | 422.04 |
| 2018-07-18 | 452.61 |
| 2018-07-17 | 454.26 |
| 2018-07-16 | 469.13 |
| 2018-07-13 | 477.39 |
| 2018-07-12 | 478.21 |
| 2018-07-11 | 457.56 |
| 2018-07-10 | 459.21 |
| 2018-07-09 | 461.69 |
| 2018-07-06 | 436.91 |
| 2018-07-05 | 420.39 |
| 2018-07-04 | 441.04 |
| 2018-07-03 | 463.34 |
| 2018-06-29 | 460.87 |
| 2018-06-28 | 418.74 |
| 2018-06-27 | 435.26 |
| 2018-06-26 | 457.56 |
| 2018-06-25 | 469.95 |
| 2018-06-22 | 478.21 |
| 2018-06-21 | 478.21 |
| 2018-06-20 | 486.47 |
| 2018-06-19 | 474.91 |
| 2018-06-15 | 498.86 |
| 2018-06-14 | 489.78 |
| 2018-06-13 | 496.39 |
| 2018-06-12 | 501.34 |
| 2018-06-11 | 498.04 |
| 2018-06-08 | 487.30 |
| 2018-06-07 | 488.95 |
| 2018-06-06 | 494.73 |
| 2018-06-05 | 499.69 |
| 2018-06-04 | 507.12 |
| 2018-06-01 | 479.07 |
| 2018-05-31 | 490.56 |
| 2018-05-30 | 482.35 |
| 2018-05-29 | 470.87 |
| 2018-05-28 | 505.32 |
| 2018-05-25 | 504.50 |
| 2018-05-24 | 497.12 |
| 2018-05-23 | 509.42 |
| 2018-05-21 | 505.32 |
| 2018-05-18 | 489.73 |
| 2018-05-17 | 488.91 |
| 2018-05-16 | 486.45 |
| 2018-05-15 | 480.71 |
| 2018-05-14 | 463.49 |
| 2018-05-11 | 454.47 |
| 2018-05-10 | 470.05 |
| 2018-05-09 | 456.93 |
| 2018-05-08 | 466.77 |
| 2018-05-07 | 479.07 |
| 2018-05-04 | 464.31 |
| 2018-05-03 | 456.11 |
| 2018-05-02 | 471.69 |
| 2018-04-30 | 456.93 |
| 2018-04-27 | 435.60 |
| 2018-04-26 | 437.24 |
| 2018-04-25 | 430.68 |
| 2018-04-24 | 411.81 |
| 2018-04-23 | 399.51 |
| 2018-04-20 | 421.66 |
| 2018-04-19 | 430.68 |
| 2018-04-18 | 397.05 |
| 2018-04-17 | 392.13 |
| 2018-04-16 | 415.10 |
| 2018-04-13 | 423.30 |
| 2018-04-12 | 441.34 |
| 2018-04-11 | 415.92 |
| 2018-04-10 | 438.06 |
| 2018-04-09 | 442.16 |
| 2018-04-06 | 417.56 |
| 2018-04-04 | 412.63 |
| 2018-04-03 | 397.05 |
| 2018-03-29 | 374.90 |
| 2018-03-28 | 345.38 |
| 2018-03-27 | 365.88 |
| 2018-03-26 | 363.42 |
| 2018-03-23 | 330.61 |
| 2018-03-22 | 333.07 |
| 2018-03-21 | 345.38 |
| 2018-03-20 | 374.90 |
| 2018-03-19 | 353.58 |
| 2018-03-16 | 353.58 |
| 2018-03-15 | 353.58 |
| 2018-03-14 | 337.17 |
| 2018-03-13 | 344.56 |
| 2018-03-12 | 342.10 |
| 2018-03-09 | 315.85 |
| 2018-03-08 | 301.91 |
| 2018-03-07 | 292.88 |
| 2018-03-06 | 295.34 |
| 2018-03-05 | 280.58 |
| 2018-03-02 | 284.68 |
| 2018-03-01 | 287.14 |
| 2018-02-28 | 287.96 |
| 2018-02-27 | 285.50 |
| 2018-02-26 | 300.27 |
| 2018-02-23 | 310.11 |
| 2018-02-22 | 301.09 |
| 2018-02-21 | 301.09 |
| 2018-02-20 | 289.60 |
| 2018-02-15 | 284.68 |
| 2018-02-14 | 286.32 |
| 2018-02-13 | 275.66 |
| 2018-02-12 | 269.92 |
| 2018-02-09 | 256.79 |
| 2018-02-08 | 276.48 |
| 2018-02-07 | 276.48 |
| 2018-02-06 | 280.58 |
| 2018-02-05 | 315.85 |
| 2018-02-02 | 315.85 |
| 2018-02-01 | 314.21 |
| 2018-01-31 | 324.05 |
| 2018-01-30 | 315.85 |
| 2018-01-29 | 311.75 |
| 2018-01-26 | 324.05 |
| 2018-01-25 | 318.31 |
| 2018-01-24 | 328.97 |
| 2018-01-23 | 314.21 |
| 2018-01-22 | 304.37 |
| 2018-01-19 | 294.52 |
| 2018-01-18 | 292.88 |
| 2018-01-17 | 287.14 |
| 2018-01-16 | 293.70 |
| 2018-01-15 | 287.14 |
| 2018-01-12 | 290.42 |
| 2018-01-11 | 277.30 |
| 2018-01-10 | 273.20 |
| 2018-01-09 | 271.56 |
| 2018-01-08 | 269.10 |
| 2018-01-05 | 269.10 |
| 2018-01-04 | 271.56 |
| 2018-01-03 | 274.02 |
| 2018-01-02 | 242.03 |
| 2017-12-29 | 241.21 |
| 2017-12-28 | 238.75 |
| 2017-12-27 | 238.75 |
| 2017-12-22 | 232.19 |
| 2017-12-21 | 224.81 |
| 2017-12-20 | 219.06 |
| 2017-12-19 | 216.60 |
| 2017-12-18 | 219.88 |
| 2017-12-15 | 219.06 |
| 2017-12-14 | 224.81 |
| 2017-12-13 | 225.63 |
| 2017-12-12 | 228.09 |
| 2017-12-11 | 234.65 |
| 2017-12-08 | 231.37 |
| 2017-12-07 | 223.16 |
| 2017-12-06 | 221.52 |
| 2017-12-05 | 233.01 |
| 2017-12-04 | 241.21 |
| 2017-12-01 | 245.31 |
| 2017-11-30 | 237.93 |
| 2017-11-29 | 237.11 |
| 2017-11-28 | 241.21 |
| 2017-11-27 | 241.21 |
| 2017-11-24 | 246.95 |
| 2017-11-23 | 243.67 |
| 2017-11-22 | 246.13 |
| 2017-11-21 | 250.23 |
| 2017-11-20 | 254.33 |
| 2017-11-17 | 254.33 |
| 2017-11-16 | 255.97 |
| 2017-11-15 | 256.79 |
| 2017-11-14 | 259.25 |
| 2017-11-13 | 266.64 |
| 2017-11-10 | 269.92 |
| 2017-11-09 | 271.56 |
| 2017-11-08 | 273.20 |
| 2017-11-07 | 277.30 |
| 2017-11-06 | 276.48 |
| 2017-11-03 | 269.92 |
| 2017-11-02 | 269.10 |
| 2017-11-01 | 266.64 |
| 2017-10-31 | 266.64 |
| 2017-10-30 | 268.28 |
| 2017-10-27 | 257.61 |
| 2017-10-26 | 259.25 |
| 2017-10-25 | 260.07 |
| 2017-10-24 | 264.18 |
| 2017-10-23 | 267.46 |
| 2017-10-20 | 255.15 |
| 2017-10-19 | 262.54 |
| 2017-10-18 | 267.46 |
| 2017-10-17 | 264.18 |
| 2017-10-16 | 272.38 |
| 2017-10-13 | 267.46 |
| 2017-10-12 | 271.56 |
| 2017-10-11 | 271.56 |
| 2017-10-10 | 263.56 |
| 2017-10-09 | 249.76 |
| 2017-10-06 | 251.39 |
| 2017-10-04 | 249.76 |
| 2017-10-03 | 249.76 |
| 2017-09-29 | 253.01 |
| 2017-09-28 | 248.14 |
| 2017-09-27 | 246.52 |
| 2017-09-26 | 248.95 |
| 2017-09-25 | 252.20 |
| 2017-09-22 | 260.31 |
| 2017-09-21 | 261.13 |
| 2017-09-20 | 264.37 |
| 2017-09-19 | 266.81 |
| 2017-09-18 | 270.05 |
| 2017-09-15 | 270.86 |
| 2017-09-14 | 271.68 |
| 2017-09-13 | 274.92 |
| 2017-09-12 | 266.81 |
| 2017-09-11 | 269.24 |
| 2017-09-08 | 281.41 |
| 2017-09-07 | 280.60 |
| 2017-09-06 | 283.85 |
| 2017-09-05 | 281.41 |
| 2017-09-04 | 281.41 |
| 2017-09-01 | 280.60 |
| 2017-08-31 | 284.66 |
| 2017-08-30 | 281.41 |
| 2017-08-29 | 277.36 |
| 2017-08-28 | 279.79 |
| 2017-08-25 | 286.28 |
| 2017-08-24 | 266.81 |
| 2017-08-22 | 265.18 |
| 2017-08-21 | 253.01 |
| 2017-08-18 | 239.21 |
| 2017-08-17 | 238.40 |
| 2017-08-16 | 244.90 |
| 2017-08-15 | 241.65 |
| 2017-08-14 | 240.03 |
| 2017-08-11 | 236.78 |
| 2017-08-10 | 245.71 |
| 2017-08-09 | 241.65 |
| 2017-08-08 | 237.59 |
| 2017-08-07 | 233.53 |
| 2017-08-04 | 236.78 |
| 2017-08-03 | 237.59 |
| 2017-08-02 | 239.21 |
| 2017-08-01 | 237.59 |
| 2017-07-31 | 236.78 |
| 2017-07-28 | 243.27 |
| 2017-07-27 | 239.21 |
| 2017-07-26 | 238.40 |
| 2017-07-25 | 248.14 |
| 2017-07-24 | 248.95 |
| 2017-07-21 | 248.95 |
| 2017-07-20 | 250.58 |
| 2017-07-19 | 258.69 |
| 2017-07-18 | 254.63 |
| 2017-07-17 | 256.26 |
| 2017-07-14 | 260.31 |
| 2017-07-13 | 248.95 |
| 2017-07-12 | 244.90 |
| 2017-07-11 | 244.08 |
| 2017-07-10 | 245.71 |
| 2017-07-07 | 250.58 |
| 2017-07-06 | 253.01 |
| 2017-07-05 | 260.31 |
| 2017-07-04 | 261.13 |
| 2017-07-03 | 263.56 |
| 2017-06-30 | 265.18 |
| 2017-06-29 | 265.18 |
| 2017-06-28 | 257.07 |
| 2017-06-27 | 260.31 |
| 2017-06-26 | 259.50 |
| 2017-06-23 | 261.94 |
| 2017-06-22 | 258.69 |
| 2017-06-21 | 266.00 |
| 2017-06-20 | 259.50 |
| 2017-06-19 | 253.82 |
| 2017-06-16 | 249.76 |
| 2017-06-15 | 263.56 |
| 2017-06-14 | 266.00 |
| 2017-06-13 | 262.75 |
| 2017-06-12 | 267.95 |
| 2017-06-09 | 266.34 |
| 2017-06-08 | 263.12 |
| 2017-06-07 | 253.46 |
| 2017-06-06 | 255.87 |
| 2017-06-05 | 253.46 |
| 2017-06-02 | 250.24 |
| 2017-06-01 | 251.04 |
| 2017-05-31 | 234.13 |
| 2017-05-29 | 230.91 |
| 2017-05-26 | 236.55 |
| 2017-05-25 | 239.77 |
| 2017-05-24 | 233.33 |
| 2017-05-23 | 234.94 |
| 2017-05-22 | 238.16 |
| 2017-05-19 | 232.52 |
| 2017-05-18 | 240.58 |
| 2017-05-17 | 246.21 |
| 2017-05-16 | 247.82 |
| 2017-05-15 | 248.63 |
| 2017-05-12 | 250.24 |
| 2017-05-11 | 251.85 |
| 2017-05-10 | 270.37 |
| 2017-05-09 | 267.95 |
| 2017-05-08 | 269.56 |
| 2017-05-05 | 267.95 |
| 2017-05-04 | 270.37 |
| 2017-05-02 | 267.95 |
| 2017-04-28 | 267.15 |
| 2017-04-27 | 263.12 |
| 2017-04-26 | 262.31 |
| 2017-04-25 | 266.34 |
| 2017-04-24 | 262.31 |
| 2017-04-21 | 258.29 |
| 2017-04-20 | 255.87 |
| 2017-04-19 | 243.80 |
| 2017-04-18 | 247.02 |
| 2017-04-13 | 247.82 |
| 2017-04-12 | 250.24 |
| 2017-04-11 | 241.38 |
| 2017-04-10 | 248.63 |
| 2017-04-07 | 251.04 |
| 2017-04-06 | 255.07 |
| 2017-04-05 | 255.87 |
| 2017-04-03 | 252.65 |
| 2017-03-31 | 244.60 |
| 2017-03-30 | 244.60 |
| 2017-03-29 | 242.99 |
| 2017-03-28 | 255.87 |
| 2017-03-27 | 262.31 |
| 2017-03-24 | 257.48 |
| 2017-03-23 | 236.55 |
| 2017-03-22 | 231.72 |
| 2017-03-21 | 231.72 |
| 2017-03-20 | 231.72 |
| 2017-03-17 | 222.06 |
| 2017-03-16 | 222.06 |
| 2017-03-15 | 218.03 |
| 2017-03-14 | 215.62 |
| 2017-03-13 | 218.84 |
| 2017-03-10 | 213.20 |
| 2017-03-09 | 214.01 |
| 2017-03-08 | 217.23 |
| 2017-03-07 | 218.03 |
| 2017-03-06 | 222.06 |
| 2017-03-03 | 221.25 |
| 2017-03-02 | 222.06 |
| 2017-03-01 | 223.67 |
| 2017-02-28 | 216.42 |
| 2017-02-27 | 216.42 |
| 2017-02-24 | 223.67 |
| 2017-02-23 | 226.89 |
| 2017-02-22 | 214.01 |
| 2017-02-21 | 213.20 |
| 2017-02-20 | 214.01 |
| 2017-02-17 | 213.20 |
| 2017-02-16 | 218.03 |
| 2017-02-15 | 210.79 |
| 2017-02-14 | 209.98 |
| 2017-02-13 | 218.03 |
| 2017-02-10 | 217.23 |
| 2017-02-09 | 200.32 |
| 2017-02-08 | 189.85 |
| 2017-02-07 | 186.63 |
| 2017-02-06 | 192.27 |
| 2017-02-03 | 189.85 |
| 2017-02-02 | 188.24 |
| 2017-02-01 | 193.88 |
| 2017-01-27 | 195.49 |
| 2017-01-26 | 199.51 |
| 2017-01-25 | 197.10 |
| 2017-01-24 | 195.49 |
| 2017-01-23 | 189.85 |
| 2017-01-20 | 185.83 |
| 2017-01-19 | 184.22 |
| 2017-01-18 | 185.02 |
| 2017-01-17 | 181.00 |
| 2017-01-16 | 180.19 |
| 2017-01-13 | 186.63 |
| 2017-01-12 | 184.22 |
| 2017-01-11 | 189.85 |
| 2017-01-10 | 193.88 |
| 2017-01-09 | 195.49 |
| 2017-01-06 | 191.46 |
| 2017-01-05 | 200.32 |
| 2017-01-04 | 190.66 |
| 2017-01-03 | 181.80 |
| 2016-12-30 | 189.05 |
| 2016-12-29 | 176.97 |
| 2016-12-28 | 172.14 |
| 2016-12-23 | 176.16 |
| 2016-12-22 | 176.97 |
| 2016-12-21 | 178.58 |
| 2016-12-20 | 182.61 |
| 2016-12-19 | 182.61 |
| 2016-12-16 | 189.05 |
| 2016-12-15 | 182.61 |
| 2016-12-14 | 189.05 |
| 2016-12-13 | 190.66 |
| 2016-12-12 | 187.44 |
| 2016-12-09 | 190.66 |
| 2016-12-08 | 201.93 |
| 2016-12-07 | 202.73 |
| 2016-12-06 | 203.54 |
| 2016-12-05 | 197.90 |
| 2016-12-02 | 207.56 |
| 2016-12-01 | 212.40 |
| 2016-11-30 | 212.40 |
| 2016-11-29 | 214.01 |
| 2016-11-28 | 215.62 |
| 2016-11-25 | 214.81 |
| 2016-11-24 | 215.62 |
| 2016-11-23 | 215.62 |
| 2016-11-22 | 217.23 |
| 2016-11-21 | 217.23 |
| 2016-11-18 | 218.84 |
| 2016-11-17 | 220.45 |
| 2016-11-16 | 222.06 |
| 2016-11-15 | 216.42 |
| 2016-11-14 | 216.42 |
| 2016-11-11 | 219.64 |
| 2016-11-10 | 217.23 |
| 2016-11-09 | 212.40 |
| 2016-11-08 | 216.42 |
| 2016-11-07 | 215.62 |
| 2016-11-04 | 208.37 |
| 2016-11-03 | 211.59 |
| 2016-11-02 | 214.81 |
| 2016-11-01 | 221.25 |
| 2016-10-31 | 219.64 |
| 2016-10-28 | 221.25 |
| 2016-10-27 | 222.86 |
| 2016-10-26 | 228.50 |
| 2016-10-25 | 233.33 |
| 2016-10-24 | 236.55 |
| 2016-10-20 | 222.86 |
| 2016-10-19 | 221.25 |
| 2016-10-18 | 222.06 |
| 2016-10-17 | 214.81 |
| 2016-10-14 | 221.25 |
| 2016-10-13 | 220.45 |
| 2016-10-12 | 226.08 |
| 2016-10-11 | 232.52 |
| 2016-10-07 | 238.16 |
| 2016-10-06 | 234.13 |
| 2016-10-05 | 228.50 |
| 2016-10-04 | 227.69 |
| 2016-10-03 | 227.69 |
| 2016-09-30 | 221.25 |
| 2016-09-29 | 218.84 |
| 2016-09-28 | 219.64 |
| 2016-09-27 | 214.01 |
| 2016-09-26 | 205.15 |
| 2016-09-23 | 218.03 |
| 2016-09-22 | 219.64 |
| 2016-09-21 | 225.28 |
| 2016-09-20 | 225.28 |
| 2016-09-19 | 221.25 |
| 2016-09-15 | 213.20 |
| 2016-09-14 | 204.80 |
| 2016-09-13 | 204.80 |
| 2016-09-12 | 209.55 |
| 2016-09-09 | 217.46 |
| 2016-09-08 | 215.09 |
| 2016-09-07 | 218.25 |
| 2016-09-06 | 221.42 |
| 2016-09-05 | 209.55 |
| 2016-09-02 | 211.92 |
| 2016-09-01 | 215.09 |
| 2016-08-31 | 213.50 |
| 2016-08-30 | 207.17 |
| 2016-08-29 | 204.80 |
| 2016-08-26 | 192.13 |
| 2016-08-25 | 177.88 |
| 2016-08-24 | 182.63 |
| 2016-08-23 | 167.59 |
| 2016-08-22 | 170.75 |
| 2016-08-19 | 173.92 |
| 2016-08-18 | 176.29 |
| 2016-08-17 | 174.71 |
| 2016-08-16 | 177.09 |
| 2016-08-15 | 180.25 |
| 2016-08-12 | 173.92 |
| 2016-08-11 | 164.42 |
| 2016-08-10 | 154.92 |
| 2016-08-09 | 150.96 |
| 2016-08-08 | 150.17 |
| 2016-08-05 | 150.17 |
| 2016-08-04 | 146.21 |
| 2016-08-03 | 148.59 |
| 2016-08-01 | 151.75 |
| 2016-07-29 | 150.96 |
| 2016-07-28 | 150.96 |
| 2016-07-27 | 152.54 |
| 2016-07-26 | 147.00 |
| 2016-07-25 | 147.79 |
| 2016-07-22 | 150.96 |
| 2016-07-21 | 158.09 |
| 2016-07-20 | 152.54 |
| 2016-07-19 | 149.38 |
| 2016-07-18 | 143.84 |
| 2016-07-15 | 144.63 |
| 2016-07-14 | 143.04 |
| 2016-07-13 | 143.04 |
| 2016-07-12 | 139.88 |
| 2016-07-11 | 135.13 |
| 2016-07-08 | 132.75 |
| 2016-07-07 | 137.50 |
| 2016-07-06 | 136.71 |
| 2016-07-05 | 137.50 |
| 2016-07-04 | 139.88 |
| 2016-06-30 | 142.25 |
| 2016-06-29 | 141.46 |
| 2016-06-28 | 143.04 |
| 2016-06-27 | 141.46 |
| 2016-06-24 | 145.42 |
| 2016-06-23 | 151.75 |
| 2016-06-22 | 153.34 |
| 2016-06-21 | 152.54 |
| 2016-06-20 | 146.21 |
| 2016-06-17 | 139.88 |
| 2016-06-16 | 137.50 |
| 2016-06-15 | 137.50 |
| 2016-06-14 | 137.50 |
| 2016-06-13 | 142.25 |
| 2016-06-10 | 143.04 |
| 2016-06-08 | 154.92 |
| 2016-06-07 | 153.34 |
| 2016-06-06 | 172.34 |
| 2016-06-03 | 175.50 |
| 2016-06-02 | 178.67 |
| 2016-06-01 | 176.29 |
| 2016-05-31 | 179.46 |
| 2016-05-30 | 177.09 |
| 2016-05-27 | 177.88 |
| 2016-05-26 | 179.46 |
| 2016-05-25 | 180.25 |
| 2016-05-24 | 181.05 |
| 2016-05-23 | 177.88 |
| 2016-05-20 | 185.80 |
| 2016-05-19 | 178.67 |
| 2016-05-18 | 181.05 |
| 2016-05-17 | 187.38 |
| 2016-05-16 | 188.17 |
| 2016-05-13 | 182.63 |
| 2016-05-12 | 185.80 |
| 2016-05-11 | 182.63 |
| 2016-05-10 | 180.25 |
| 2016-05-09 | 182.63 |
| 2016-05-06 | 185.00 |
| 2016-05-05 | 191.34 |
| 2016-05-04 | 188.96 |
| 2016-05-03 | 189.75 |
| 2016-04-29 | 188.96 |
| 2016-04-28 | 192.92 |
| 2016-04-27 | 193.71 |
| 2016-04-26 | 190.55 |
| 2016-04-25 | 193.71 |
| 2016-04-22 | 204.00 |
| 2016-04-21 | 204.00 |
| 2016-04-20 | 203.21 |
| 2016-04-19 | 210.34 |
| 2016-04-18 | 205.59 |
| 2016-04-15 | 204.80 |
| 2016-04-14 | 204.80 |
| 2016-04-13 | 196.88 |
| 2016-04-12 | 186.59 |
| 2016-04-11 | 192.92 |
| 2016-04-08 | 187.38 |
| 2016-04-07 | 189.75 |
| 2016-04-06 | 191.34 |
| 2016-04-05 | 188.96 |
| 2016-04-01 | 192.92 |
| 2016-03-31 | 201.63 |
| 2016-03-30 | 201.63 |
| 2016-03-29 | 181.84 |
| 2016-03-24 | 182.63 |
| 2016-03-23 | 208.75 |
| 2016-03-22 | 222.21 |
| 2016-03-21 | 246.75 |
| 2016-03-18 | 245.17 |
| 2016-03-17 | 233.30 |
| 2016-03-16 | 220.63 |
| 2016-03-15 | 226.96 |
| 2016-03-14 | 231.71 |
| 2016-03-11 | 232.50 |
| 2016-03-10 | 233.30 |
| 2016-03-09 | 233.30 |
| 2016-03-08 | 233.30 |
| 2016-03-07 | 239.63 |
| 2016-03-04 | 241.21 |
| 2016-03-03 | 242.80 |
| 2016-03-02 | 240.42 |
| 2016-03-01 | 233.30 |
| 2016-02-29 | 236.46 |
| 2016-02-26 | 236.46 |
| 2016-02-25 | 237.25 |
| 2016-02-24 | 239.63 |
| 2016-02-23 | 246.75 |
| 2016-02-22 | 252.30 |
| 2016-02-19 | 246.75 |
| 2016-02-18 | 246.75 |
| 2016-02-17 | 230.13 |
| 2016-02-16 | 227.75 |
| 2016-02-15 | 224.59 |
| 2016-02-12 | 218.25 |
| 2016-02-11 | 230.92 |
| 2016-02-05 | 230.92 |
| 2016-02-04 | 231.71 |
| 2016-02-03 | 231.71 |
| 2016-02-02 | 235.67 |
| 2016-02-01 | 236.46 |
| 2016-01-29 | 237.25 |
| 2016-01-28 | 230.92 |
| 2016-01-27 | 231.71 |
| 2016-01-26 | 230.13 |
| 2016-01-25 | 230.13 |
| 2016-01-22 | 222.21 |
| 2016-01-21 | 216.67 |
| 2016-01-20 | 229.34 |
| 2016-01-19 | 236.46 |
| 2016-01-18 | 235.67 |
| 2016-01-15 | 245.96 |
| 2016-01-14 | 254.67 |
| 2016-01-13 | 256.25 |
| 2016-01-12 | 256.25 |
| 2016-01-11 | 264.96 |
| 2016-01-08 | 284.75 |
| 2016-01-07 | 276.84 |
| 2016-01-06 | 289.50 |
| 2016-01-05 | 294.25 |
| 2016-01-04 | 298.21 |
| 2015-12-31 | 314.84 |
| 2015-12-30 | 303.75 |
| 2015-12-29 | 298.21 |
| 2015-12-28 | 304.55 |
| 2015-12-24 | 314.84 |
| 2015-12-23 | 324.34 |
| 2015-12-22 | 298.21 |
| 2015-12-21 | 301.38 |
| 2015-12-18 | 303.75 |
| 2015-12-17 | 297.42 |
| 2015-12-16 | 299.80 |
| 2015-12-15 | 291.88 |
| 2015-12-14 | 293.46 |
| 2015-12-11 | 295.84 |
| 2015-12-10 | 295.84 |
| 2015-12-09 | 304.55 |
| 2015-12-08 | 312.46 |
| 2015-12-07 | 318.00 |
| 2015-12-04 | 312.46 |
| 2015-12-03 | 311.67 |
| 2015-12-02 | 317.21 |
| 2015-12-01 | 319.59 |
| 2015-11-30 | 329.09 |
| 2015-11-27 | 321.96 |
| 2015-11-26 | 314.05 |
| 2015-11-25 | 319.59 |
| 2015-11-24 | 314.84 |
| 2015-11-23 | 319.59 |
| 2015-11-20 | 318.80 |
| 2015-11-19 | 310.88 |
| 2015-11-18 | 314.05 |
| 2015-11-17 | 332.26 |
| 2015-11-16 | 331.46 |
| 2015-11-13 | 333.05 |
| 2015-11-12 | 337.01 |
| 2015-11-11 | 339.38 |
| 2015-11-10 | 346.51 |
| 2015-11-09 | 348.09 |
| 2015-11-06 | 349.67 |
| 2015-11-05 | 351.26 |
| 2015-11-04 | 348.88 |
| 2015-11-03 | 352.84 |
| 2015-11-02 | 349.67 |
| 2015-10-30 | 365.51 |
| 2015-10-29 | 363.13 |
| 2015-10-28 | 364.71 |
| 2015-10-27 | 363.92 |
| 2015-10-26 | 370.26 |
| 2015-10-23 | 367.09 |
| 2015-10-22 | 362.34 |
| 2015-10-20 | 368.67 |
| 2015-10-19 | 370.26 |
| 2015-10-16 | 354.42 |
| 2015-10-15 | 373.42 |
| 2015-10-14 | 371.05 |
| 2015-10-13 | 374.21 |
| 2015-10-12 | 386.88 |
| 2015-10-09 | 375.01 |
| 2015-10-08 | 383.71 |
| 2015-10-07 | 390.05 |
| 2015-10-06 | 389.26 |
| 2015-10-05 | 382.13 |
| 2015-10-02 | 388.46 |
| 2015-09-30 | 361.55 |
| 2015-09-29 | 356.80 |
| 2015-09-25 | 358.38 |
| 2015-09-24 | 344.92 |
| 2015-09-23 | 332.26 |
| 2015-09-22 | 343.34 |
| 2015-09-21 | 333.84 |
| 2015-09-18 | 335.42 |
| 2015-09-17 | 339.38 |
| 2015-09-16 | 336.21 |
| 2015-09-15 | 335.42 |
| 2015-09-14 | 331.46 |
| 2015-09-11 | 334.63 |
| 2015-09-10 | 333.84 |
| 2015-09-09 | 343.34 |
| 2015-09-08 | 342.55 |
| 2015-09-07 | 344.92 |
| 2015-09-04 | 342.55 |
| 2015-09-02 | 309.30 |
| 2015-09-01 | 305.34 |
| 2015-08-31 | 328.30 |
| 2015-08-28 | 315.63 |
| 2015-08-27 | 318.80 |
| 2015-08-26 | 277.63 |
| 2015-08-25 | 273.67 |
| 2015-08-24 | 278.42 |
| 2015-08-21 | 312.46 |
| 2015-08-20 | 311.67 |
| 2015-08-19 | 334.63 |
| 2015-08-18 | 341.76 |
| 2015-08-17 | 359.17 |
| 2015-08-14 | 351.26 |
| 2015-08-13 | 347.30 |
| 2015-08-12 | 344.13 |
| 2015-08-11 | 359.17 |
| 2015-08-10 | 355.21 |
| 2015-08-07 | 358.38 |
| 2015-08-06 | 363.13 |
| 2015-08-05 | 365.51 |
| 2015-08-04 | 365.51 |
| 2015-08-03 | 364.71 |
| 2015-07-31 | 363.13 |
| 2015-07-30 | 362.34 |
| 2015-07-29 | 360.76 |
| 2015-07-28 | 360.76 |
| 2015-07-27 | 358.38 |
| 2015-07-24 | 374.21 |
| 2015-07-23 | 385.30 |
| 2015-07-22 | 389.26 |
| 2015-07-21 | 388.46 |
| 2015-07-20 | 378.96 |
| 2015-07-17 | 382.13 |
| 2015-07-16 | 361.55 |
| 2015-07-15 | 356.01 |
| 2015-07-14 | 355.21 |
| 2015-07-13 | 347.30 |
| 2015-07-10 | 350.46 |
| 2015-07-09 | 337.01 |
| 2015-07-08 | 273.67 |
| 2015-07-07 | 303.75 |
| 2015-07-06 | 346.51 |
| 2015-07-03 | 360.76 |
| 2015-07-02 | 376.59 |
| 2015-06-30 | 400.34 |
| 2015-06-29 | 380.55 |
| 2015-06-26 | 397.17 |
| 2015-06-25 | 413.80 |
| 2015-06-24 | 411.42 |
| 2015-06-23 | 422.51 |
| 2015-06-22 | 413.80 |
| 2015-06-19 | 422.51 |
| 2015-06-18 | 429.63 |
| 2015-06-17 | 414.59 |
| 2015-06-16 | 414.59 |
| 2015-06-15 | 422.51 |
| 2015-06-12 | 424.88 |
| 2015-06-11 | 402.71 |
| 2015-06-10 | 405.88 |
| 2015-06-09 | 394.80 |
| 2015-06-08 | 409.05 |
| 2015-06-05 | 405.88 |
| 2015-06-04 | 413.80 |
| 2015-06-03 | 420.92 |
| 2015-06-02 | 429.63 |
| 2015-06-01 | 423.30 |
| 2015-05-29 | 422.51 |
| 2015-05-28 | 428.05 |
| 2015-05-27 | 451.01 |
| 2015-05-26 | 452.59 |
| 2015-05-22 | 440.71 |
| 2015-05-21 | 448.63 |
| 2015-05-20 | 443.09 |
| 2015-05-19 | 409.05 |
| 2015-05-18 | 380.55 |
| 2015-05-15 | 365.51 |
| 2015-05-14 | 366.30 |
| 2015-05-13 | 356.01 |
| 2015-05-12 | 368.67 |
| 2015-05-11 | 377.38 |
| 2015-05-08 | 343.34 |
| 2015-05-07 | 338.59 |
| 2015-05-06 | 359.17 |
| 2015-05-05 | 367.88 |
| 2015-05-04 | 375.80 |
| 2015-04-30 | 380.55 |
| 2015-04-29 | 387.67 |
| 2015-04-28 | 397.17 |
| 2015-04-27 | 382.13 |
| 2015-04-24 | 356.01 |
| 2015-04-23 | 369.46 |
| 2015-04-22 | 359.17 |
| 2015-04-21 | 366.30 |
| 2015-04-20 | 355.21 |
| 2015-04-17 | 371.05 |
| 2015-04-16 | 382.92 |
| 2015-04-15 | 383.71 |
| 2015-04-14 | 378.96 |
| 2015-04-13 | 392.42 |
| 2015-04-10 | 398.76 |
| 2015-04-09 | 382.92 |
| 2015-04-08 | 406.67 |
| 2015-04-02 | 364.71 |
| 2015-04-01 | 344.13 |
| 2015-03-31 | 314.05 |
| 2015-03-30 | 278.42 |
| 2015-03-27 | 278.42 |
| 2015-03-26 | 278.42 |
| 2015-03-25 | 278.42 |
| 2015-03-24 | 278.42 |
| 2015-03-23 | 278.42 |
| 2015-03-20 | 278.42 |
| 2015-03-19 | 278.42 |
| 2015-03-18 | 278.42 |
| 2015-03-17 | 278.42 |
| 2015-03-16 | 278.42 |
| 2015-03-13 | 276.84 |
| 2015-03-12 | 280.80 |
| 2015-03-11 | 281.59 |
| 2015-03-10 | 285.55 |
| 2015-03-09 | 285.55 |
| 2015-03-06 | 283.17 |
| 2015-03-05 | 279.21 |
| 2015-03-04 | 283.17 |
| 2015-03-03 | 273.67 |
| 2015-03-02 | 270.50 |
| 2015-02-27 | 277.63 |
| 2015-02-26 | 274.46 |
| 2015-02-25 | 273.67 |
| 2015-02-24 | 273.67 |
| 2015-02-23 | 274.46 |
| 2015-02-18 | 273.67 |
| 2015-02-17 | 270.50 |
| 2015-02-16 | 274.46 |
| 2015-02-13 | 277.63 |
| 2015-02-12 | 263.38 |
| 2015-02-11 | 269.71 |
| 2015-02-10 | 276.84 |
| 2015-02-09 | 271.30 |
| 2015-02-06 | 284.75 |
| 2015-02-05 | 293.46 |
| 2015-02-04 | 308.50 |
| 2015-02-03 | 309.30 |
| 2015-02-02 | 305.34 |
| 2015-01-30 | 302.17 |
| 2015-01-29 | 309.30 |
| 2015-01-28 | 292.67 |
| 2015-01-27 | 254.67 |
| 2015-01-26 | 254.67 |
| 2015-01-23 | 254.67 |
| 2015-01-22 | 254.67 |
| 2015-01-21 | 254.67 |
| 2015-01-20 | 254.67 |
| 2015-01-19 | 254.67 |
| 2015-01-16 | 254.67 |
| 2015-01-15 | 254.67 |
| 2015-01-14 | 254.67 |
| 2015-01-13 | 254.67 |
| 2015-01-12 | 254.67 |
| 2015-01-09 | 254.67 |
| 2015-01-08 | 254.67 |
| 2015-01-07 | 254.67 |
| 2015-01-06 | 254.67 |
| 2015-01-05 | 254.67 |
| 2015-01-02 | 254.67 |
| 2014-12-31 | 254.67 |
| 2014-12-30 | 250.71 |
| 2014-12-29 | 242.80 |
| 2014-12-24 | 242.00 |
| 2014-12-23 | 237.25 |
| 2014-12-22 | 235.67 |
| 2014-12-19 | 253.88 |
| 2014-12-18 | 254.67 |
| 2014-12-17 | 257.84 |
| 2014-12-16 | 264.17 |
| 2014-12-15 | 269.71 |
| 2014-12-12 | 274.46 |
| 2014-12-11 | 272.88 |
| 2014-12-10 | 272.09 |
| 2014-12-09 | 238.05 |
| 2014-12-08 | 239.63 |
| 2014-12-05 | 262.59 |
| 2014-12-04 | 254.67 |
| 2014-12-03 | 259.42 |
| 2014-12-02 | 272.88 |
| 2014-12-01 | 255.46 |
| 2014-11-28 | 276.05 |
| 2014-11-27 | 271.30 |
| 2014-11-26 | 272.09 |
| 2014-11-25 | 281.59 |
| 2014-11-24 | 280.80 |
| 2014-11-21 | 288.71 |
| 2014-11-20 | 287.92 |
| 2014-11-19 | 287.13 |
| 2014-11-18 | 277.63 |
| 2014-11-17 | 283.96 |
| 2014-11-14 | 293.46 |
| 2014-11-13 | 288.71 |
| 2014-11-12 | 281.59 |
| 2014-11-11 | 275.25 |
| 2014-11-10 | 260.21 |
| 2014-11-07 | 249.13 |
| 2014-11-06 | 239.63 |
| 2014-11-05 | 249.92 |
| 2014-11-04 | 246.75 |
| 2014-11-03 | 253.09 |
| 2014-10-31 | 245.96 |
| 2014-10-30 | 226.17 |
| 2014-10-29 | 230.92 |
| 2014-10-28 | 230.13 |
| 2014-10-27 | 234.88 |
| 2014-10-24 | 234.88 |
| 2014-10-23 | 232.50 |
| 2014-10-22 | 239.63 |
| 2014-10-21 | 241.21 |
| 2014-10-20 | 244.38 |
| 2014-10-17 | 224.59 |
| 2014-10-16 | 223.00 |
| 2014-10-15 | 223.00 |
| 2014-10-14 | 215.88 |
| 2014-10-13 | 213.50 |
| 2014-10-10 | 215.09 |
| 2014-10-09 | 216.67 |
| 2014-10-08 | 222.21 |
| 2014-10-07 | 215.09 |
| 2014-10-06 | 214.30 |
| 2014-10-03 | 202.42 |
| 2014-09-30 | 208.75 |
| 2014-09-29 | 204.00 |
| 2014-09-26 | 215.09 |
| 2014-09-25 | 224.59 |
| 2014-09-24 | 227.75 |
| 2014-09-23 | 227.75 |
| 2014-09-22 | 220.63 |
| 2014-09-19 | 227.75 |
| 2014-09-18 | 223.00 |
| 2014-09-17 | 205.59 |
| 2014-09-16 | 200.05 |
| 2014-09-15 | 214.30 |
| 2014-09-12 | 210.34 |
| 2014-09-11 | 196.88 |
| 2014-09-10 | 204.00 |
| 2014-09-08 | 215.09 |
| 2014-09-05 | 198.46 |
| 2014-09-04 | 196.88 |
| 2014-09-03 | 192.13 |
| 2014-09-02 | 192.13 |
| 2014-09-01 | 188.17 |
| 2014-08-29 | 167.59 |
| 2014-08-28 | 166.79 |
| 2014-08-27 | 166.79 |
| 2014-08-26 | 170.75 |
| 2014-08-25 | 173.92 |
| 2014-08-22 | 150.96 |
| 2014-08-21 | 153.34 |
| 2014-08-20 | 150.96 |
| 2014-08-19 | 157.29 |
| 2014-08-18 | 160.46 |
| 2014-08-15 | 162.04 |
| 2014-08-14 | 162.84 |
| 2014-08-13 | 167.59 |
| 2014-08-12 | 164.42 |
| 2014-08-11 | 162.04 |
| 2014-08-08 | 160.46 |
| 2014-08-07 | 163.63 |
| 2014-08-06 | 163.63 |
| 2014-08-05 | 164.42 |
| 2014-08-04 | 162.84 |
| 2014-08-01 | 167.59 |
| 2014-07-31 | 164.42 |
| 2014-07-30 | 165.21 |
| 2014-07-29 | 169.96 |
| 2014-07-28 | 166.79 |
| 2014-07-25 | 169.17 |
| 2014-07-24 | 170.75 |
| 2014-07-23 | 173.13 |
| 2014-07-22 | 176.29 |
| 2014-07-21 | 169.17 |
| 2014-07-18 | 175.50 |
| 2014-07-17 | 179.46 |
| 2014-07-16 | 178.67 |
| 2014-07-15 | 169.17 |
| 2014-07-14 | 166.00 |
| 2014-07-11 | 167.59 |
| 2014-07-10 | 169.96 |
| 2014-07-09 | 166.00 |
| 2014-07-08 | 166.00 |
| 2014-07-07 | 164.42 |
| 2014-07-04 | 166.79 |
| 2014-07-03 | 166.79 |
| 2014-07-02 | 166.79 |
| 2014-06-30 | 174.71 |
| 2014-06-27 | 174.71 |
| 2014-06-26 | 173.13 |
| 2014-06-25 | 175.50 |
| 2014-06-24 | 175.50 |
| 2014-06-23 | 175.50 |
| 2014-06-20 | 177.09 |
| 2014-06-19 | 179.46 |
| 2014-06-18 | 175.50 |
| 2014-06-17 | 171.54 |
| 2014-06-16 | 174.71 |
| 2014-06-13 | 180.25 |
| 2014-06-12 | 177.09 |
| 2014-06-11 | 175.50 |
| 2014-06-10 | 161.25 |
| 2014-06-09 | 153.34 |
| 2014-06-06 | 148.59 |
| 2014-06-05 | 154.13 |
| 2014-06-04 | 153.34 |
| 2014-06-03 | 150.17 |
| 2014-05-30 | 151.75 |
| 2014-05-29 | 150.17 |
| 2014-05-28 | 153.34 |
| 2014-05-27 | 151.75 |
| 2014-05-26 | 153.34 |
| 2014-05-23 | 153.34 |
| 2014-05-22 | 154.92 |
| 2014-05-21 | 154.13 |
| 2014-05-20 | 157.29 |
| 2014-05-19 | 153.34 |
| 2014-05-16 | 147.79 |
| 2014-05-15 | 153.34 |
| 2014-05-14 | 153.34 |
| 2014-05-13 | 153.34 |
| 2014-05-12 | 154.13 |
| 2014-05-09 | 153.34 |
| 2014-05-08 | 156.50 |
| 2014-05-07 | 164.42 |
| 2014-05-05 | 169.17 |
| 2014-05-02 | 161.25 |
| 2014-04-30 | 158.88 |
| 2014-04-29 | 170.75 |
| 2014-04-28 | 173.13 |
| 2014-04-25 | 182.63 |
| 2014-04-24 | 184.21 |
| 2014-04-23 | 184.21 |
| 2014-04-22 | 183.42 |
| 2014-04-17 | 176.29 |
| 2014-04-16 | 173.13 |
| 2014-04-15 | 173.13 |
| 2014-04-14 | 178.67 |
| 2014-04-11 | 178.67 |
| 2014-04-10 | 183.42 |
| 2014-04-09 | 179.46 |
| 2014-04-08 | 175.50 |
| 2014-04-07 | 177.09 |
| 2014-04-04 | 183.42 |
| 2014-04-03 | 184.21 |
| 2014-04-02 | 189.75 |
| 2014-04-01 | 187.38 |
| 2014-03-31 | 177.09 |
| 2014-03-28 | 177.88 |
| 2014-03-27 | 180.25 |
| 2014-03-26 | 180.25 |
| 2014-03-25 | 186.59 |
| 2014-03-24 | 195.30 |
| 2014-03-21 | 184.21 |
| 2014-03-20 | 189.75 |
| 2014-03-19 | 183.42 |
| 2014-03-18 | 186.59 |
| 2014-03-17 | 169.17 |
| 2014-03-14 | 159.67 |
| 2014-03-13 | 171.54 |
| 2014-03-12 | 180.25 |
| 2014-03-11 | 181.05 |
| 2014-03-10 | 192.92 |
| 2014-03-07 | 195.30 |
| 2014-03-06 | 201.63 |
| 2014-03-05 | 205.59 |
| 2014-03-04 | 190.55 |
| 2014-03-03 | 194.50 |
| 2014-02-28 | 192.92 |
| 2014-02-27 | 192.92 |
| 2014-02-26 | 196.09 |
| 2014-02-25 | 188.96 |
| 2014-02-24 | 191.34 |
| 2014-02-21 | 197.67 |
| 2014-02-20 | 204.00 |
| 2014-02-19 | 199.25 |
| 2014-02-18 | 181.84 |
| 2014-02-17 | 162.84 |
| 2014-02-14 | 162.04 |
| 2014-02-13 | 161.25 |
| 2014-02-12 | 160.46 |
| 2014-02-11 | 161.25 |
| 2014-02-10 | 154.13 |
| 2014-02-07 | 152.54 |
| 2014-02-06 | 148.59 |
| 2014-02-05 | 147.00 |
| 2014-02-04 | 151.75 |
| 2014-01-30 | 151.75 |
| 2014-01-29 | 149.38 |
| 2014-01-28 | 147.79 |
| 2014-01-27 | 147.00 |
| 2014-01-24 | 154.13 |
| 2014-01-23 | 162.04 |
| 2014-01-22 | 160.46 |
| 2014-01-21 | 169.17 |
| 2014-01-20 | 161.25 |
| 2014-01-17 | 174.71 |
| 2014-01-16 | 177.09 |
| 2014-01-15 | 177.09 |
| 2014-01-14 | 166.00 |
| 2014-01-13 | 173.13 |
| 2014-01-10 | 172.34 |
| 2014-01-09 | 176.29 |
| 2014-01-08 | 168.38 |
| 2014-01-07 | 169.96 |
| 2014-01-06 | 172.34 |
| 2014-01-03 | 160.46 |
| 2014-01-02 | 145.42 |
| 2013-12-31 | 146.21 |
| 2013-12-30 | 144.63 |
| 2013-12-27 | 143.84 |
| 2013-12-24 | 142.25 |
| 2013-12-23 | 145.42 |
| 2013-12-20 | 141.46 |
| 2013-12-19 | 147.79 |
| 2013-12-18 | 154.13 |
| 2013-12-17 | 152.54 |
| 2013-12-16 | 152.54 |
| 2013-12-13 | 150.96 |
| 2013-12-12 | 153.34 |
| 2013-12-11 | 153.34 |
| 2013-12-10 | 157.29 |
| 2013-12-09 | 155.71 |
| 2013-12-06 | 158.88 |
| 2013-12-05 | 148.59 |
| 2013-12-04 | 152.54 |
| 2013-12-03 | 142.25 |
| 2013-12-02 | 143.84 |
| 2013-11-29 | 150.17 |
| 2013-11-28 | 149.38 |
| 2013-11-27 | 150.17 |
| 2013-11-26 | 153.34 |
| 2013-11-25 | 161.25 |
| 2013-11-22 | 165.21 |
| 2013-11-21 | 169.17 |
| 2013-11-20 | 169.96 |
| 2013-11-19 | 164.42 |
| 2013-11-18 | 169.17 |
| 2013-11-15 | 165.21 |
| 2013-11-14 | 167.59 |
| 2013-11-13 | 154.92 |
| 2013-11-12 | 158.88 |
| 2013-11-11 | 164.42 |
| 2013-11-08 | 155.71 |
| 2013-11-07 | 164.42 |
| 2013-11-06 | 159.67 |
| 2013-11-05 | 162.04 |
| 2013-11-04 | 166.79 |
| 2013-11-01 | 172.34 |
| 2013-10-31 | 176.29 |
| 2013-10-30 | 173.13 |
| 2013-10-29 | 174.71 |
| 2013-10-28 | 184.21 |
| 2013-10-25 | 187.38 |
| 2013-10-24 | 188.96 |
| 2013-10-23 | 182.63 |
| 2013-10-22 | 177.09 |
| 2013-10-21 | 176.29 |
| 2013-10-18 | 169.17 |
| 2013-10-17 | 175.50 |
| 2013-10-16 | 181.84 |
| 2013-10-15 | 177.88 |
| 2013-10-11 | 169.17 |
| 2013-10-10 | 178.67 |
| 2013-10-09 | 173.13 |
| 2013-10-08 | 146.21 |
| 2013-10-07 | 142.25 |
| 2013-10-04 | 143.84 |
| 2013-10-03 | 137.50 |
| 2013-10-02 | 144.63 |
| 2013-09-30 | 143.04 |
| 2013-09-27 | 143.04 |
| 2013-09-26 | 143.84 |
| 2013-09-25 | 144.63 |
| 2013-09-24 | 149.38 |
| 2013-09-23 | 153.34 |
| 2013-09-19 | 155.71 |
| 2013-09-18 | 151.75 |
| 2013-09-17 | 153.34 |
| 2013-09-16 | 141.46 |
| 2013-09-13 | 118.50 |
| 2013-09-12 | 121.67 |
| 2013-09-11 | 131.17 |
| 2013-09-10 | 127.21 |
| 2013-09-09 | 132.75 |
| 2013-09-06 | 125.63 |
| 2013-09-05 | 112.96 |
| 2013-09-04 | 124.04 |
| 2013-09-03 | 130.38 |
| 2013-09-02 | 136.71 |
| 2013-08-30 | 141.46 |
| 2013-08-29 | 158.09 |
| 2013-08-28 | 166.00 |
| 2013-08-27 | 166.79 |
| 2013-08-26 | 169.96 |
| 2013-08-23 | 157.29 |
| 2013-08-22 | 154.92 |
| 2013-08-21 | 158.88 |
| 2013-08-20 | 162.04 |
| 2013-08-19 | 165.21 |
| 2013-08-16 | 166.00 |
| 2013-08-15 | 161.25 |
| 2013-08-13 | 175.50 |
| 2013-08-12 | 177.09 |
| 2013-08-09 | 175.50 |
| 2013-08-08 | 172.34 |
| 2013-08-07 | 170.75 |
| 2013-08-06 | 167.59 |
| 2013-08-05 | 169.17 |
| 2013-08-02 | 157.29 |
| 2013-08-01 | 176.29 |
| 2013-07-31 | 186.59 |
| 2013-07-30 | 187.38 |
| 2013-07-29 | 184.21 |
| 2013-07-26 | 189.75 |
| 2013-07-25 | 184.21 |
| 2013-07-24 | 187.38 |
| 2013-07-23 | 186.59 |
| 2013-07-22 | 178.67 |
| 2013-07-19 | 181.05 |
| 2013-07-18 | 191.34 |
| 2013-07-17 | 190.55 |
| 2013-07-16 | 197.67 |
| 2013-07-15 | 192.92 |
| 2013-07-12 | 192.13 |
| 2013-07-11 | 183.42 |
| 2013-07-10 | 181.05 |
| 2013-07-09 | 177.88 |
| 2013-07-08 | 176.29 |
| 2013-07-05 | 182.63 |
| 2013-07-04 | 188.17 |
| 2013-07-03 | 177.09 |
| 2013-07-02 | 188.17 |
| 2013-06-28 | 173.92 |
| 2013-06-27 | 163.63 |
| 2013-06-26 | 171.54 |
| 2013-06-25 | 162.04 |
| 2013-06-24 | 181.84 |
| 2013-06-21 | 216.67 |
| 2013-06-20 | 223.00 |
| 2013-06-19 | 230.13 |
| 2013-06-18 | 224.59 |
| 2013-06-17 | 214.30 |
| 2013-06-14 | 211.13 |
| 2013-06-13 | 205.59 |
| 2013-06-11 | 208.75 |
| 2013-06-10 | 223.00 |
| 2013-06-07 | 226.96 |
| 2013-06-06 | 234.09 |
| 2013-06-05 | 230.92 |
| 2013-06-04 | 228.55 |
| 2013-06-03 | 234.09 |
| 2013-05-31 | 264.17 |
| 2013-05-30 | 266.55 |
| 2013-05-29 | 247.55 |
| 2013-05-28 | 253.09 |
| 2013-05-27 | 243.59 |
| 2013-05-24 | 203.21 |
| 2013-05-23 | 203.21 |
| 2013-05-22 | 203.21 |
| 2013-05-21 | 203.21 |
| 2013-05-20 | 203.21 |
| 2013-05-16 | 203.21 |
| 2013-05-15 | 203.21 |
| 2013-05-14 | 203.21 |
| 2013-05-13 | 203.21 |
| 2013-05-10 | 203.21 |
| 2013-05-09 | 207.17 |
| 2013-05-08 | 201.63 |
| 2013-05-07 | 207.17 |
| 2013-05-06 | 186.59 |
| 2013-05-03 | 156.50 |
| 2013-05-02 | 161.25 |
| 2013-04-30 | 160.46 |
| 2013-04-29 | 156.50 |
| 2013-04-26 | 164.42 |
| 2013-04-25 | 166.00 |
| 2013-04-24 | 162.84 |
| 2013-04-23 | 159.67 |
| 2013-04-22 | 154.13 |
| 2013-04-19 | 167.59 |
| 2013-04-18 | 166.00 |
| 2013-04-17 | 166.00 |
| 2013-04-16 | 156.50 |
| 2013-04-15 | 161.25 |
| 2013-04-12 | 169.17 |
| 2013-04-11 | 157.29 |
| 2013-04-10 | 148.59 |
| 2013-04-09 | 154.13 |
| 2013-04-08 | 168.38 |
| 2013-04-05 | 171.54 |
| 2013-04-03 | 178.67 |
| 2013-04-02 | 181.84 |
| 2013-03-28 | 180.25 |
| 2013-03-27 | 177.09 |
| 2013-03-26 | 160.46 |
| 2013-03-25 | 144.63 |
| 2013-03-22 | 145.42 |
| 2013-03-21 | 128.79 |
| 2013-03-20 | 129.59 |
| 2013-03-19 | 124.84 |
| 2013-03-18 | 116.13 |
| 2013-03-15 | 123.25 |
| 2013-03-14 | 126.42 |
| 2013-03-13 | 124.04 |
| 2013-03-12 | 113.75 |
| 2013-03-11 | 127.21 |
| 2013-03-08 | 121.67 |
| 2013-03-07 | 104.25 |
| 2013-03-06 | 89.21 |
| 2013-03-05 | 80.50 |
| 2013-03-04 | 76.54 |
| 2013-03-01 | 62.29 |
| 2013-02-28 | 55.17 |
| 2013-02-27 | 34.58 |
| 2013-02-26 | 33.79 |
| 2013-02-25 | 33.79 |
| 2013-02-22 | 33.79 |
| 2013-02-21 | 33.79 |
| 2013-02-20 | 33.79 |
| 2013-02-19 | 32.21 |
| 2013-02-18 | 33.79 |
| 2013-02-15 | 33.79 |
| 2013-02-14 | 35.38 |
| 2013-02-08 | 33.00 |
| 2013-02-07 | 32.21 |
| 2013-02-06 | 33.00 |
| 2013-02-05 | 33.00 |
| 2013-02-04 | 32.21 |
| 2013-02-01 | 31.42 |
| 2013-01-31 | 33.00 |
| 2013-01-30 | 33.00 |
| 2013-01-29 | 32.21 |
| 2013-01-28 | 30.63 |
| 2013-01-25 | 30.63 |
| 2013-01-24 | 30.63 |
| 2013-01-23 | 30.63 |
| 2013-01-22 | 30.63 |
| 2013-01-21 | 31.42 |
| 2013-01-18 | 27.46 |
| 2013-01-17 | 25.88 |
| 2013-01-16 | 25.88 |
| 2013-01-15 | 26.67 |
| 2013-01-14 | 25.88 |
| 2013-01-11 | 25.88 |
| 2013-01-10 | 26.67 |
| 2013-01-09 | 26.67 |
| 2013-01-08 | 26.67 |
| 2013-01-07 | 27.46 |
| 2013-01-04 | 25.08 |
| 2013-01-03 | 26.67 |
| 2013-01-02 | 26.67 |
| 2012-12-31 | 26.67 |
| 2012-12-28 | 27.46 |
| 2012-12-27 | 24.29 |
| 2012-12-24 | 24.29 |
| 2012-12-21 | 24.29 |
| 2012-12-20 | 24.29 |
| 2012-12-19 | 24.29 |
| 2012-12-18 | 23.50 |
| 2012-12-17 | 22.71 |
| 2012-12-14 | 23.50 |
| 2012-12-13 | 23.50 |
| 2012-12-12 | 23.50 |
| 2012-12-11 | 23.50 |
| 2012-12-10 | 23.50 |
| 2012-12-07 | 21.92 |
| 2012-12-06 | 22.71 |
| 2012-12-05 | 22.71 |
| 2012-12-04 | 21.92 |
| 2012-12-03 | 23.50 |
| 2012-11-30 | 23.50 |
| 2012-11-29 | 23.50 |
| 2012-11-28 | 20.33 |
| 2012-11-27 | 21.13 |
| 2012-11-26 | 21.92 |
| 2012-11-23 | 21.92 |
| 2012-11-22 | 21.13 |
| 2012-11-21 | 21.13 |
| 2012-11-20 | 21.13 |
| 2012-11-19 | 21.92 |
| 2012-11-16 | 22.71 |
| 2012-11-15 | 23.50 |
| 2012-11-14 | 19.54 |
| 2012-11-13 | 18.75 |
| 2012-11-12 | 17.96 |
| 2012-11-09 | 17.96 |
| 2012-11-08 | 17.17 |
| 2012-11-07 | 17.96 |
| 2012-11-06 | 17.96 |
| 2012-11-05 | 17.96 |
| 2012-11-02 | 17.96 |
| 2012-11-01 | 17.96 |
| 2012-10-31 | 18.75 |
| 2012-10-30 | 17.96 |
| 2012-10-29 | 17.96 |
| 2012-10-26 | 17.96 |
| 2012-10-25 | 17.96 |
| 2012-10-24 | 18.75 |
| 2012-10-22 | 18.75 |
| 2012-10-19 | 17.96 |
| 2012-10-18 | 18.75 |
| 2012-10-17 | 18.75 |
| 2012-10-16 | 18.75 |
| 2012-10-15 | 18.75 |
| 2012-10-12 | 18.75 |
| 2012-10-11 | 18.75 |
| 2012-10-10 | 18.75 |
| 2012-10-09 | 18.75 |
| 2012-10-08 | 18.75 |
| 2012-10-05 | 19.54 |
| 2012-10-04 | 17.96 |
| 2012-10-03 | 17.17 |
| 2012-09-28 | 17.96 |
| 2012-09-27 | 17.17 |
| 2012-09-26 | 17.96 |
| 2012-09-25 | 17.17 |
| 2012-09-24 | 16.38 |
| 2012-09-21 | 15.58 |
| 2012-09-20 | 17.96 |
| 2012-09-19 | 17.96 |
| 2012-09-18 | 17.96 |
| 2012-09-17 | 17.56 |
| 2012-09-14 | 17.56 |
| 2012-09-13 | 17.56 |
| 2012-09-12 | 16.79 |
| 2012-09-11 | 16.79 |
| 2012-09-10 | 16.01 |
| 2012-09-07 | 16.01 |
| 2012-09-06 | 16.01 |
| 2012-09-05 | 15.23 |
| 2012-09-04 | 16.79 |
| 2012-09-03 | 17.56 |
| 2012-08-31 | 12.89 |
| 2012-08-30 | 12.89 |
| 2012-08-29 | 16.01 |
| 2012-08-28 | 12.89 |
| 2012-08-27 | 9.00 |
| 2012-08-24 | 10.56 |
| 2012-08-23 | 11.34 |
| 2012-08-22 | 14.45 |
| 2012-08-21 | 12.11 |
| 2012-08-20 | 15.23 |
| 2012-08-17 | 14.45 |
| 2012-08-16 | 14.45 |
| 2012-08-15 | 13.67 |
| 2012-08-14 | 12.89 |
| 2012-08-13 | 10.56 |
| 2012-08-10 | 11.34 |
| 2012-08-09 | 13.67 |
| 2012-08-08 | 13.67 |
| 2012-08-07 | 12.11 |
| 2012-08-06 | 13.67 |
| 2012-08-03 | 10.56 |
| 2012-08-02 | 9.78 |
| 2012-08-01 | 10.56 |
| 2012-07-31 | 7.44 |
| 2012-07-30 | 6.66 |
| 2012-07-27 | 5.11 |
| 2012-07-26 | 4.33 |
| 2012-07-25 | 5.11 |
| 2012-07-24 | 2.77 |
| 2012-07-23 | 2.77 |
| 2012-07-20 | 4.33 |
| 2012-07-19 | 5.11 |
| 2012-07-18 | 5.11 |
| 2012-07-17 | 5.11 |
| 2012-07-16 | 6.66 |
| 2012-07-13 | 2.77 |
| 2012-07-12 | 5.11 |
| 2012-07-11 | 7.44 |
| 2012-07-10 | 4.33 |
| 2012-07-09 | 2.77 |
| 2012-07-06 | 1.21 |
| 2012-07-05 | 0.44 |
| 2012-07-04 | 0.44 |
| 2012-07-03 | -1.12 |
| 2012-06-29 | -1.90 |
| 2012-06-28 | -1.12 |
| 2012-06-27 | -0.34 |
| 2012-06-26 | -1.12 |
| 2012-06-25 | 0.44 |
| 2012-06-22 | 0.44 |
| 2012-06-21 | -0.34 |
| 2012-06-20 | 0.44 |
| 2012-06-19 | 0.44 |
| 2012-06-18 | 0.44 |
| 2012-06-15 | 1.21 |
| 2012-06-14 | 0.44 |
| 2012-06-13 | 1.21 |
| 2012-06-12 | -1.12 |
| 2012-06-11 | -1.12 |
| 2012-06-08 | -0.34 |
| 2012-06-07 | 1.99 |
| 2012-06-06 | 3.55 |
| 2012-06-05 | -0.34 |
| 2012-06-04 | -0.34 |
| 2012-06-01 | 1.21 |
| 2012-05-31 | 1.21 |
| 2012-05-30 | 5.11 |
| 2012-05-29 | 1.21 |
| 2012-05-28 | -0.34 |
| 2012-05-25 | -0.34 |
| 2012-05-24 | 2.77 |
| 2012-05-23 | 1.99 |
| 2012-05-22 | 2.77 |
| 2012-05-21 | 2.77 |
| 2012-05-18 | 3.55 |
| 2012-05-17 | 6.66 |
| 2012-05-16 | 1.21 |
| 2012-05-15 | 5.11 |
| 2012-05-14 | 1.21 |
| 2012-05-11 | -3.28 |
| 2012-05-10 | -6.28 |
| 2012-05-09 | -5.53 |
| 2012-05-08 | -4.03 |
| 2012-05-07 | -7.03 |
| 2012-05-04 | -6.28 |
| 2012-05-03 | -5.53 |
| 2012-05-02 | -4.78 |
| 2012-04-30 | -2.53 |
| 2012-04-27 | -4.03 |
| 2012-04-26 | -5.53 |
| 2012-04-25 | -5.53 |
| 2012-04-24 | -5.53 |
| 2012-04-23 | -4.78 |
| 2012-04-20 | -6.28 |
| 2012-04-19 | -7.78 |
| 2012-04-18 | -8.53 |
| 2012-04-17 | -9.28 |
| 2012-04-16 | -8.53 |
| 2012-04-13 | -9.28 |
| 2012-04-12 | -10.03 |
| 2012-04-11 | -10.03 |
| 2012-04-10 | -10.03 |
| 2012-04-05 | -9.28 |
| 2012-04-03 | -9.28 |
| 2012-04-02 | -10.03 |
| 2012-03-30 | -10.03 |
| 2012-03-29 | -12.28 |
| 2012-03-28 | -11.53 |
| 2012-03-27 | -8.53 |
| 2012-03-26 | -8.53 |
| 2012-03-23 | -8.53 |
| 2012-03-22 | -8.53 |
| 2012-03-21 | -8.53 |
| 2012-03-20 | -5.53 |
| 2012-03-19 | -4.78 |
| 2012-03-16 | -6.28 |
| 2012-03-15 | -7.78 |
| 2012-03-14 | -5.53 |
| 2012-03-13 | -7.78 |
| 2012-03-12 | -8.53 |
| 2012-03-09 | -4.78 |
| 2012-03-08 | -10.03 |
| 2012-03-07 | -9.28 |
| 2012-03-06 | -8.53 |
| 2012-03-05 | -7.78 |
| 2012-03-02 | -4.78 |
| 2012-03-01 | -4.03 |
| 2012-02-29 | -3.28 |
| 2012-02-28 | -4.03 |
| 2012-02-27 | -2.53 |
| 2012-02-24 | -4.03 |
| 2012-02-23 | -3.28 |
| 2012-02-22 | -2.53 |
| 2012-02-21 | -2.53 |
| 2012-02-20 | -3.28 |
| 2012-02-17 | -4.03 |
| 2012-02-16 | -1.78 |
| 2012-02-15 | -0.29 |
| 2012-02-14 | -1.78 |
| 2012-02-13 | -4.03 |
| 2012-02-10 | -4.03 |
| 2012-02-09 | -4.03 |
| 2012-02-08 | -4.03 |
| 2012-02-07 | -4.03 |
| 2012-02-06 | -4.03 |
| 2012-02-03 | -4.03 |
| 2012-02-02 | -1.04 |
| 2012-02-01 | -1.04 |
| 2012-01-31 | -4.03 |
| 2012-01-30 | -4.03 |
| 2012-01-27 | 0.46 |
| 2012-01-26 | -4.03 |
| 2012-01-20 | -1.04 |
| 2012-01-19 | 1.21 |
| 2012-01-18 | -2.53 |
| 2012-01-17 | -6.28 |
| 2012-01-16 | -4.78 |
| 2012-01-13 | -3.28 |
| 2012-01-12 | -3.28 |
| 2012-01-11 | -10.03 |
| 2012-01-10 | -8.53 |
| 2012-01-09 | -2.53 |
| 2012-01-06 | -7.03 |
| 2012-01-05 | -4.78 |
| 2012-01-04 | -3.28 |
| 2012-01-03 | -3.28 |
| 2011-12-30 | -3.28 |
| 2011-12-29 | -3.28 |
| 2011-12-28 | -4.03 |
| 2011-12-23 | -5.53 |
| 2011-12-22 | -5.53 |
| 2011-12-21 | -6.28 |
| 2011-12-20 | -2.53 |
| 2011-12-19 | -3.28 |
| 2011-12-16 | -1.78 |
| 2011-12-15 | -1.78 |
| 2011-12-14 | -0.29 |
| 2011-12-13 | 0.46 |
| 2011-12-12 | 3.46 |
| 2011-12-09 | -3.28 |
| 2011-12-08 | -1.04 |
| 2011-12-07 | -7.03 |
| 2011-12-06 | -7.78 |
| 2011-12-05 | -7.03 |
| 2011-12-02 | -7.03 |
| 2011-12-01 | -7.78 |
| 2011-11-30 | -7.03 |
| 2011-11-29 | -8.53 |
| 2011-11-28 | -7.78 |
| 2011-11-25 | -11.53 |
| 2011-11-24 | -10.03 |
| 2011-11-23 | -15.28 |
| 2011-11-22 | -11.53 |
| 2011-11-21 | -11.53 |
| 2011-11-18 | -13.03 |
| 2011-11-17 | -13.03 |
| 2011-11-16 | -16.78 |
| 2011-11-15 | -13.78 |
| 2011-11-14 | -13.78 |
| 2011-11-11 | -16.78 |
| 2011-11-10 | -16.78 |
| 2011-11-09 | -13.78 |
| 2011-11-08 | -13.78 |
| 2011-11-07 | -15.28 |
| 2011-11-04 | -16.03 |
| 2011-11-03 | -14.53 |
| 2011-11-02 | -16.78 |
| 2011-11-01 | -15.28 |
| 2011-10-31 | -16.78 |
| 2011-10-28 | -17.53 |
| 2011-10-27 | -16.78 |
| 2011-10-26 | -18.28 |
| 2011-10-25 | -17.53 |
| 2011-10-24 | -19.03 |
| 2011-10-21 | -21.28 |
| 2011-10-20 | -21.28 |
| 2011-10-19 | -17.53 |
| 2011-10-18 | -17.53 |
| 2011-10-17 | -17.53 |
| 2011-10-14 | -16.03 |
| 2011-10-13 | -15.28 |
| 2011-10-12 | -15.28 |
| 2011-10-11 | -16.03 |
| 2011-10-10 | -16.03 |
| 2011-10-07 | -15.28 |
| 2011-10-06 | -15.28 |
| 2011-10-04 | -20.53 |
| 2011-10-03 | -13.78 |
| 2011-09-30 | -17.53 |
| 2011-09-28 | -14.53 |
| 2011-09-27 | -13.78 |
| 2011-09-26 | -13.78 |
| 2011-09-23 | -13.78 |
| 2011-09-22 | -13.78 |
| 2011-09-21 | -14.53 |
| 2011-09-20 | -11.53 |
| 2011-09-19 | -11.53 |
| 2011-09-16 | -11.53 |
| 2011-09-15 | -13.78 |
| 2011-09-14 | -13.78 |
| 2011-09-12 | -11.53 |
| 2011-09-09 | -10.78 |
| 2011-09-08 | -10.03 |
| 2011-09-07 | -10.78 |
| 2011-09-06 | -10.78 |
| 2011-09-05 | -10.78 |
| 2011-09-02 | -10.78 |
| 2011-09-01 | -5.53 |
| 2011-08-31 | -5.53 |
| 2011-08-30 | -6.28 |
| 2011-08-29 | -7.03 |
| 2011-08-26 | -7.78 |
| 2011-08-25 | -8.53 |
| 2011-08-24 | -10.03 |
| 2011-08-23 | -10.03 |
| 2011-08-22 | -9.28 |
| 2011-08-19 | -9.28 |
| 2011-08-18 | -6.28 |
| 2011-08-17 | -6.28 |
| 2011-08-16 | -4.78 |
| 2011-08-15 | -7.78 |
| 2011-08-12 | -8.53 |
| 2011-08-11 | -8.53 |
| 2011-08-10 | -9.28 |
| 2011-08-09 | -6.28 |
| 2011-08-08 | -5.53 |
| 2011-08-05 | -2.53 |
| 2011-08-04 | -0.29 |
| 2011-08-03 | 2.71 |
| 2011-08-02 | 1.96 |
| 2011-08-01 | 2.71 |
| 2011-07-29 | 3.46 |
| 2011-07-28 | 1.96 |
| 2011-07-27 | 0.46 |
| 2011-07-26 | 2.71 |
| 2011-07-25 | 1.21 |
| 2011-07-22 | 0.46 |
| 2011-07-21 | 0.46 |
| 2011-07-20 | 1.96 |
| 2011-07-19 | 1.21 |
| 2011-07-18 | 2.71 |
| 2011-07-15 | 3.46 |
| 2011-07-14 | -0.29 |
| 2011-07-13 | 2.71 |
| 2011-07-12 | 1.96 |
| 2011-07-11 | 3.46 |
| 2011-07-08 | 4.21 |
| 2011-07-07 | 4.21 |
| 2011-07-06 | 2.71 |
| 2011-07-05 | 3.46 |
| 2011-07-04 | 4.21 |
| 2011-06-30 | 1.21 |
| 2011-06-29 | -1.04 |
| 2011-06-28 | -1.04 |
| 2011-06-27 | -1.04 |
| 2011-06-24 | 1.21 |
| 2011-06-23 | -1.78 |
| 2011-06-22 | -1.78 |
| 2011-06-21 | -1.04 |
| 2011-06-20 | -7.03 |
| 2011-06-17 | 2.71 |
| 2011-06-16 | 4.21 |
| 2011-06-15 | 4.21 |
| 2011-06-14 | 4.21 |
| 2011-06-13 | 4.96 |
| 2011-06-10 | 6.46 |
| 2011-06-09 | 5.71 |
| 2011-06-08 | 7.96 |
| 2011-06-07 | 9.46 |
| 2011-06-03 | 10.96 |
| 2011-06-02 | 11.71 |
| 2011-06-01 | 10.96 |
| 2011-05-31 | 12.46 |
| 2011-05-30 | 11.71 |
| 2011-05-27 | 15.46 |
| 2011-05-26 | 15.46 |
| 2011-05-25 | 15.46 |
| 2011-05-24 | 15.46 |
| 2011-05-23 | 15.46 |
| 2011-05-20 | 15.46 |
| 2011-05-19 | 15.46 |
| 2011-05-18 | 15.46 |
| 2011-05-17 | 13.96 |
| 2011-05-16 | 14.71 |
| 2011-05-13 | 15.46 |
| 2011-05-12 | 5.71 |
| 2011-05-11 | 4.96 |
| 2011-05-09 | 4.96 |
| 2011-05-06 | 4.96 |
| 2011-05-05 | 4.96 |
| 2011-05-04 | 4.21 |
| 2011-05-03 | 4.96 |
| 2011-04-29 | 4.21 |
| 2011-04-28 | 6.46 |
| 2011-04-27 | 4.21 |
| 2011-04-26 | 4.96 |
| 2011-04-21 | 6.46 |
| 2011-04-20 | 4.21 |
| 2011-04-19 | 4.96 |
| 2011-04-18 | 4.21 |
| 2011-04-15 | 4.96 |
| 2011-04-14 | 4.96 |
| 2011-04-13 | 4.96 |
| 2011-04-12 | 4.96 |
| 2011-04-11 | 5.71 |
| 2011-04-08 | 4.21 |
| 2011-04-07 | 2.71 |
| 2011-04-06 | 3.46 |
| 2011-04-04 | 1.21 |
| 2011-04-01 | 3.46 |
| 2011-03-31 | 3.46 |
| 2011-03-30 | 3.46 |
| 2011-03-29 | 1.96 |
| 2011-03-28 | 4.21 |
| 2011-03-25 | 7.21 |
| 2011-03-24 | 7.21 |
| 2011-03-23 | 7.96 |
| 2011-03-22 | 8.71 |
| 2011-03-21 | 7.21 |
| 2011-03-18 | 3.46 |
| 2011-03-17 | 1.96 |
| 2011-03-16 | 6.46 |
| 2011-03-15 | 4.96 |
| 2011-03-14 | 7.96 |
| 2011-03-11 | 5.71 |
| 2011-03-10 | 3.46 |
| 2011-03-09 | 2.71 |
| 2011-03-08 | 1.21 |
| 2011-03-07 | 1.96 |
| 2011-03-04 | 2.71 |
| 2011-03-03 | 2.71 |
| 2011-03-02 | 4.21 |
| 2011-03-01 | 3.46 |
| 2011-02-28 | 4.21 |
| 2011-02-25 | 5.71 |
| 2011-02-24 | 2.71 |
| 2011-02-23 | 4.96 |
| 2011-02-22 | 5.71 |
| 2011-02-21 | 4.96 |
| 2011-02-18 | 5.71 |
| 2011-02-17 | 8.71 |
| 2011-02-16 | 11.71 |
| 2011-02-15 | 10.21 |
| 2011-02-14 | 10.96 |
| 2011-02-11 | 9.46 |
| 2011-02-10 | 11.71 |
| 2011-02-09 | 10.21 |
| 2011-02-08 | 12.46 |
| 2011-02-07 | 10.21 |
| 2011-02-02 | 11.71 |
| 2011-02-01 | 10.96 |
| 2011-01-31 | 8.71 |
| 2011-01-28 | 8.71 |
| 2011-01-27 | 13.96 |
| 2011-01-26 | 13.21 |
| 2011-01-25 | 12.46 |
| 2011-01-24 | 9.46 |
| 2011-01-21 | 10.21 |
| 2011-01-20 | 3.46 |
| 2011-01-19 | 4.21 |
| 2011-01-18 | 1.96 |
| 2011-01-17 | 4.96 |
| 2011-01-14 | 4.96 |
| 2011-01-13 | 5.71 |
| 2011-01-12 | 2.71 |
| 2011-01-11 | 3.46 |
| 2011-01-10 | 4.96 |
| 2011-01-07 | 7.96 |
| 2011-01-06 | 3.46 |
| 2011-01-05 | 2.71 |
| 2011-01-04 | 4.21 |
| 2011-01-03 | -1.78 |
| 2010-12-31 | -7.78 |
| 2010-12-30 | -10.03 |
| 2010-12-29 | -12.28 |
| 2010-12-28 | -11.53 |
| 2010-12-24 | -12.28 |
| 2010-12-23 | -12.28 |
| 2010-12-22 | -10.78 |
| 2010-12-21 | -14.53 |
| 2010-12-20 | -15.28 |
| 2010-12-17 | -14.53 |
| 2010-12-16 | -14.53 |
| 2010-12-15 | -13.78 |
| 2010-12-14 | -13.03 |
| 2010-12-13 | -12.28 |
| 2010-12-10 | -14.53 |
| 2010-12-09 | -13.03 |
| 2010-12-08 | -13.03 |
| 2010-12-07 | -14.53 |
| 2010-12-06 | -12.28 |
| 2010-12-03 | -10.78 |
| 2010-12-02 | -15.28 |
| 2010-12-01 | -16.03 |
| 2010-11-30 | -16.03 |
| 2010-11-29 | -16.03 |
| 2010-11-26 | -16.78 |
| 2010-11-25 | -18.28 |
| 2010-11-24 | -17.53 |
| 2010-11-23 | -18.28 |
| 2010-11-22 | -14.53 |
| 2010-11-19 | -18.28 |
| 2010-11-18 | -19.03 |
| 2010-11-17 | -19.03 |
| 2010-11-16 | -18.28 |
| 2010-11-15 | -18.28 |
| 2010-11-12 | -19.03 |
| 2010-11-11 | -16.78 |
| 2010-11-10 | -15.28 |
| 2010-11-09 | -14.53 |
| 2010-11-08 | -17.53 |
| 2010-11-05 | -18.28 |
| 2010-11-04 | -18.28 |
| 2010-11-03 | -18.28 |
| 2010-11-02 | -19.03 |
| 2010-11-01 | -18.28 |
| 2010-10-29 | -17.53 |
| 2010-10-28 | -17.53 |
| 2010-10-27 | -16.03 |
| 2010-10-26 | -19.78 |
| 2010-10-25 | -19.03 |
| 2010-10-22 | -19.78 |
| 2010-10-21 | -19.78 |
| 2010-10-20 | -19.78 |
| 2010-10-19 | -19.03 |
| 2010-10-18 | -19.03 |
| 2010-10-15 | -19.03 |
| 2010-10-14 | -18.28 |
| 2010-10-13 | -19.03 |
| 2010-10-12 | -18.28 |
| 2010-10-11 | -19.03 |
| 2010-10-08 | -19.03 |
| 2010-10-07 | -19.03 |
| 2010-10-06 | -19.03 |
| 2010-10-05 | -19.78 |
| 2010-10-04 | -19.03 |
| 2010-09-30 | -18.28 |
| 2010-09-29 | -19.03 |
| 2010-09-28 | -21.28 |
| 2010-09-27 | -19.78 |
| 2010-09-24 | -19.78 |
| 2010-09-22 | -19.03 |
| 2010-09-21 | -19.78 |
| 2010-09-20 | -18.28 |
| 2010-09-17 | -18.28 |
| 2010-09-16 | -19.78 |
| 2010-09-15 | -19.03 |
| 2010-09-14 | -19.78 |
| 2010-09-13 | -19.78 |
| 2010-09-10 | -19.03 |
| 2010-09-09 | -20.53 |
| 2010-09-08 | -19.03 |
| 2010-09-07 | -18.28 |
| 2010-09-06 | -19.78 |
| 2010-09-03 | -19.78 |
| 2010-09-02 | -19.78 |
| 2010-09-01 | -19.03 |
| 2010-08-31 | -21.28 |
| 2010-08-30 | -22.03 |
| 2010-08-27 | -21.28 |
| 2010-08-26 | -21.28 |
| 2010-08-25 | -20.53 |
| 2010-08-24 | -19.78 |
| 2010-08-23 | -19.03 |
| 2010-08-20 | -20.53 |
| 2010-08-19 | -19.78 |
| 2010-08-18 | -20.53 |
| 2010-08-17 | -19.03 |
| 2010-08-16 | -19.78 |
| 2010-08-13 | -19.03 |
| 2010-08-12 | -19.78 |
| 2010-08-11 | -16.03 |
| 2010-08-10 | -17.53 |
| 2010-08-09 | -15.28 |
| 2010-08-06 | -13.03 |
| 2010-08-05 | -18.28 |
| 2010-08-04 | -19.03 |
| 2010-08-03 | -18.28 |
| 2010-08-02 | -18.28 |
| 2010-07-30 | -17.53 |
| 2010-07-29 | -18.28 |
| 2010-07-28 | -18.28 |
| 2010-07-27 | -18.28 |
| 2010-07-26 | -16.78 |
| 2010-07-23 | -17.53 |
| 2010-07-22 | -19.03 |
| 2010-07-21 | -19.78 |
| 2010-07-20 | -20.53 |
| 2010-07-19 | -20.53 |
| 2010-07-16 | -21.28 |
| 2010-07-15 | -20.53 |
| 2010-07-14 | -19.78 |
| 2010-07-13 | -19.78 |
| 2010-07-12 | -19.78 |
| 2010-07-09 | -19.03 |
| 2010-07-08 | -19.78 |
| 2010-07-07 | -20.53 |
| 2010-07-06 | -20.53 |
| 2010-07-05 | -19.78 |
| 2010-07-02 | -19.78 |
| 2010-06-30 | -19.03 |
| 2010-06-29 | -18.28 |
| 2010-06-28 | -18.28 |
| 2010-06-25 | -18.28 |
| 2010-06-24 | -19.03 |
| 2010-06-23 | -18.28 |
| 2010-06-22 | -17.53 |
| 2010-06-21 | -18.28 |
| 2010-06-18 | -20.53 |
| 2010-06-17 | -17.53 |
| 2010-06-15 | -18.28 |
| 2010-06-14 | -18.28 |
| 2010-06-11 | -18.28 |
| 2010-06-10 | -16.78 |
| 2010-06-09 | -16.03 |
| 2010-06-08 | -16.78 |
| 2010-06-07 | -17.53 |
| 2010-06-04 | -16.03 |
| 2010-06-03 | -16.03 |
| 2010-06-02 | -17.53 |
| 2010-06-01 | -18.28 |
| 2010-05-31 | -19.78 |
| 2010-05-28 | -19.03 |
| 2010-05-27 | -20.53 |
| 2010-05-26 | -21.28 |
| 2010-05-25 | -22.03 |
| 2010-05-24 | -19.78 |
| 2010-05-20 | -20.53 |
| 2010-05-19 | -16.78 |
| 2010-05-18 | -13.78 |
| 2010-05-17 | -12.28 |
| 2010-05-14 | -17.53 |
| 2010-05-13 | -19.03 |
| 2010-05-12 | -19.78 |
| 2010-05-11 | -19.78 |
| 2010-05-10 | -19.78 |
| 2010-05-07 | -20.53 |
| 2010-05-06 | -19.78 |
| 2010-05-05 | -17.53 |
| 2010-05-04 | -18.28 |
| 2010-05-03 | -19.03 |
| 2010-04-30 | -17.53 |
| 2010-04-29 | -18.28 |
| 2010-04-28 | -16.03 |
| 2010-04-27 | -18.28 |
| 2010-04-26 | -16.78 |
| 2010-04-23 | -18.28 |
| 2010-04-22 | -19.03 |
| 2010-04-21 | -17.53 |
| 2010-04-20 | -17.53 |
| 2010-04-19 | -16.78 |
| 2010-04-16 | -16.78 |
| 2010-04-15 | -14.53 |
| 2010-04-14 | -16.03 |
| 2010-04-13 | -15.28 |
| 2010-04-12 | -15.28 |
| 2010-04-09 | -10.78 |
| 2010-04-08 | -16.78 |
| 2010-04-07 | -18.28 |
| 2010-04-01 | -16.78 |
| 2010-03-31 | -16.78 |
| 2010-03-30 | -17.53 |
| 2010-03-29 | -19.03 |
| 2010-03-26 | -18.28 |
| 2010-03-25 | -19.03 |
| 2010-03-24 | -19.03 |
| 2010-03-23 | -19.78 |
| 2010-03-22 | -21.28 |
| 2010-03-19 | -19.03 |
| 2010-03-18 | -19.78 |
| 2010-03-17 | -17.53 |
| 2010-03-16 | -16.03 |
| 2010-03-15 | -15.28 |
| 2010-03-12 | -16.78 |
| 2010-03-11 | -15.28 |
| 2010-03-10 | -15.28 |
| 2010-03-09 | -8.53 |
| 2010-03-08 | -20.53 |
| 2010-03-05 | -16.78 |
| 2010-03-04 | -14.53 |
| 2010-03-03 | -10.03 |
| 2010-03-02 | -10.03 |
| 2010-03-01 | -10.03 |
| 2010-02-26 | -12.28 |
| 2010-02-25 | -11.53 |
| 2010-02-24 | -10.78 |
| 2010-02-23 | -7.03 |
| 2010-02-22 | -8.53 |
| 2010-02-19 | -9.28 |
| 2010-02-18 | -11.53 |
| 2010-02-17 | -10.03 |
| 2010-02-12 | -21.28 |
| 2010-02-11 | -22.03 |
| 2010-02-10 | -25.03 |
| 2010-02-09 | -25.03 |
| 2010-02-08 | -24.28 |
| 2010-02-05 | -22.78 |
| 2010-02-04 | -34.77 |
| 2010-02-03 | -34.77 |
| 2010-02-02 | -34.77 |
| 2010-02-01 | -34.77 |
| 2010-01-29 | -34.77 |
| 2010-01-28 | -31.77 |
| 2010-01-27 | -34.02 |
| 2010-01-26 | -31.77 |
| 2010-01-25 | -24.28 |
| 2010-01-22 | -10.03 |
| 2010-01-21 | -16.78 |
| 2010-01-20 | -30.27 |
| 2010-01-19 | -31.77 |
| 2010-01-18 | -30.27 |
| 2010-01-15 | -31.77 |
| 2010-01-14 | -34.02 |
| 2010-01-13 | -33.27 |
| 2010-01-12 | -41.52 |
| 2010-01-11 | -42.27 |
| 2010-01-08 | -43.77 |
| 2010-01-07 | -43.77 |
| 2010-01-06 | -43.02 |
| 2010-01-05 | -43.02 |
| 2010-01-04 | -42.27 |
| 2009-12-31 | -43.77 |
| 2009-12-30 | -43.77 |
| 2009-12-29 | -43.77 |
| 2009-12-28 | -43.77 |
| 2009-12-24 | -43.77 |
| 2009-12-23 | -45.27 |
| 2009-12-22 | -46.02 |
| 2009-12-21 | -46.02 |
| 2009-12-18 | -45.27 |
| 2009-12-17 | -44.52 |
| 2009-12-16 | -45.27 |
| 2009-12-15 | -45.27 |
| 2009-12-14 | -44.52 |
| 2009-12-11 | -45.27 |
| 2009-12-10 | -44.52 |
| 2009-12-09 | -44.52 |
| 2009-12-08 | -43.77 |
| 2009-12-07 | -43.02 |
| 2009-12-04 | -45.27 |
| 2009-12-03 | -44.52 |
| 2009-12-02 | -45.27 |
| 2009-12-01 | -44.52 |
| 2009-11-30 | -43.77 |
| 2009-11-27 | -45.27 |
| 2009-11-26 | -44.52 |
| 2009-11-25 | -43.77 |
| 2009-11-24 | -43.02 |
| 2009-11-23 | -42.27 |
| 2009-11-20 | -43.02 |
| 2009-11-19 | -43.77 |
| 2009-11-18 | -46.02 |
| 2009-11-17 | -43.02 |
| 2009-11-16 | -43.02 |
| 2009-11-13 | -40.77 |
| 2009-11-12 | -41.52 |
| 2009-11-11 | -42.27 |
| 2009-11-10 | -43.77 |
| 2009-11-09 | -43.02 |
| 2009-11-06 | -45.27 |
| 2009-11-05 | -43.77 |
| 2009-11-04 | -43.77 |
| 2009-11-03 | -43.02 |
| 2009-11-02 | -41.52 |
| 2009-10-30 | -42.27 |
| 2009-10-29 | -43.02 |
| 2009-10-28 | -43.77 |
| 2009-10-27 | -45.27 |
| 2009-10-23 | -45.27 |
| 2009-10-22 | -45.27 |
| 2009-10-21 | -46.02 |
| 2009-10-20 | -44.52 |
| 2009-10-19 | -44.52 |
| 2009-10-16 | -45.27 |
| 2009-10-15 | -45.27 |
| 2009-10-14 | -45.27 |
| 2009-10-13 | -45.27 |
| 2009-10-12 | -45.27 |
| 2009-10-09 | -43.77 |
| 2009-10-08 | -45.27 |
| 2009-10-07 | -45.27 |
| 2009-10-06 | -44.52 |
| 2009-10-05 | -44.52 |
| 2009-10-02 | -43.77 |
| 2009-09-30 | -44.52 |
| 2009-09-29 | -44.52 |
| 2009-09-28 | -46.77 |
| 2009-09-25 | -44.52 |
| 2009-09-24 | -44.52 |
| 2009-09-23 | -44.52 |
| 2009-09-22 | -43.77 |
| 2009-09-21 | -43.77 |
| 2009-09-18 | -43.77 |
| 2009-09-17 | -41.52 |
| 2009-09-16 | -40.02 |
| 2009-09-15 | -43.77 |
| 2009-09-14 | -41.52 |
| 2009-09-11 | -43.02 |
| 2009-09-10 | -43.02 |
| 2009-09-09 | -42.27 |
| 2009-09-08 | -41.52 |
| 2009-09-07 | -40.02 |
| 2009-09-04 | -43.77 |
| 2009-09-03 | -43.77 |
| 2009-09-02 | -43.77 |
| 2009-09-01 | -43.02 |
| 2009-08-31 | -43.77 |
| 2009-08-28 | -43.77 |
| 2009-08-27 | -41.52 |
| 2009-08-26 | -43.02 |
| 2009-08-25 | -40.02 |
| 2009-08-24 | -38.52 |
| 2009-08-21 | -41.52 |
| 2009-08-20 | -43.77 |
| 2009-08-19 | -43.02 |
| 2009-08-18 | -44.52 |
| 2009-08-17 | -45.27 |
| 2009-08-14 | -42.27 |
| 2009-08-13 | -42.27 |
| 2009-08-12 | -41.52 |
| 2009-08-11 | -42.27 |
| 2009-08-10 | -40.02 |
| 2009-08-07 | -42.27 |
| 2009-08-06 | -40.02 |
| 2009-08-05 | -40.77 |
| 2009-08-04 | -40.02 |
| 2009-08-03 | -40.02 |
| 2009-07-31 | -43.02 |
| 2009-07-30 | -47.52 |
| 2009-07-29 | -48.27 |
| 2009-07-28 | -46.77 |
| 2009-07-27 | -47.52 |
| 2009-07-24 | -47.52 |
| 2009-07-23 | -47.52 |
| 2009-07-22 | -47.52 |
| 2009-07-21 | -47.52 |
| 2009-07-20 | -46.77 |
| 2009-07-17 | -47.52 |
| 2009-07-16 | -48.27 |
| 2009-07-15 | -47.52 |
| 2009-07-14 | -47.52 |
| 2009-07-13 | -49.02 |
| 2009-07-10 | -47.52 |
| 2009-07-09 | -48.27 |
| 2009-07-08 | -47.52 |
| 2009-07-07 | -47.52 |
| 2009-07-06 | -49.02 |
| 2009-07-03 | -47.52 |
| 2009-07-02 | -47.52 |
| 2009-06-30 | -48.27 |
| 2009-06-29 | -47.52 |
| 2009-06-26 | -47.52 |
| 2009-06-25 | -48.27 |
| 2009-06-24 | -47.52 |
| 2009-06-23 | -49.77 |
| 2009-06-22 | -47.52 |
| 2009-06-19 | -47.52 |
| 2009-06-18 | -47.52 |
| 2009-06-17 | -46.02 |
| 2009-06-16 | -47.52 |
| 2009-06-15 | -49.02 |
| 2009-06-12 | -46.02 |
| 2009-06-11 | -46.02 |
| 2009-06-10 | -46.77 |
| 2009-06-09 | -47.52 |
| 2009-06-08 | -48.27 |
| 2009-06-05 | -45.27 |
| 2009-06-04 | -46.02 |
| 2009-06-03 | -45.27 |
| 2009-06-02 | -46.77 |
| 2009-06-01 | -47.52 |
| 2009-05-29 | -45.27 |
| 2009-05-27 | -46.77 |
| 2009-05-26 | -55.54 |
| 2009-05-25 | -54.06 |
| 2009-05-22 | -56.28 |
| 2009-05-21 | -57.02 |
| 2009-05-20 | -63.69 |
| 2009-05-19 | -64.43 |
| 2009-05-18 | -65.54 |
| 2009-05-15 | -64.43 |
| 2009-05-14 | -63.32 |
| 2009-05-13 | -62.95 |
| 2009-05-12 | -63.69 |
| 2009-05-11 | -66.29 |
| 2009-05-08 | -65.91 |
| 2009-05-07 | -67.03 |
| 2009-05-06 | -66.66 |
| 2009-05-05 | -67.40 |
| 2009-05-04 | -67.40 |
| 2009-04-30 | -68.51 |
| 2009-04-29 | -67.03 |
| 2009-04-28 | -68.51 |
| 2009-04-27 | -66.29 |
| 2009-04-24 | -65.91 |
| 2009-04-23 | -68.88 |
| 2009-04-22 | -68.88 |
| 2009-04-21 | -68.51 |
| 2009-04-20 | -68.51 |
| 2009-04-17 | -68.14 |
| 2009-04-16 | -67.03 |
| 2009-04-15 | -68.88 |
| 2009-04-14 | -67.77 |
| 2009-04-09 | -67.77 |
| 2009-04-08 | -69.25 |
| 2009-04-07 | -68.88 |
| 2009-04-06 | -67.77 |
| 2009-04-03 | -67.77 |
| 2009-04-02 | -66.66 |
| 2009-04-01 | -68.14 |
| 2009-03-31 | -68.88 |
| 2009-03-30 | -68.88 |
| 2009-03-27 | -68.88 |
| 2009-03-26 | -68.88 |
| 2009-03-25 | -68.14 |
| 2009-03-24 | -68.14 |
| 2009-03-23 | -66.66 |
| 2009-03-20 | -67.03 |
| 2009-03-19 | -66.66 |
| 2009-03-18 | -67.40 |
| 2009-03-17 | -67.03 |
| 2009-03-16 | -69.62 |
| 2009-03-13 | -68.14 |
| 2009-03-12 | -68.14 |
| 2009-03-11 | -68.88 |
| 2009-03-10 | -68.14 |
| 2009-03-09 | -67.40 |
| 2009-03-06 | -67.40 |
| 2009-03-05 | -68.14 |
| 2009-03-04 | -66.29 |
| 2009-03-03 | -68.14 |
| 2009-03-02 | -68.51 |
| 2009-02-27 | -68.14 |
| 2009-02-26 | -67.40 |
| 2009-02-25 | -66.66 |
| 2009-02-24 | -65.91 |
| 2009-02-23 | -63.69 |
| 2009-02-20 | -68.88 |
| 2009-02-19 | -67.40 |
| 2009-02-18 | -66.66 |
| 2009-02-17 | -69.62 |
| 2009-02-16 | -68.14 |
| 2009-02-13 | -69.62 |
| 2009-02-12 | -67.77 |
| 2009-02-11 | -67.77 |
| 2009-02-10 | -69.25 |
| 2009-02-09 | -71.10 |
| 2009-02-06 | -71.10 |
| 2009-02-05 | -69.25 |
| 2009-02-04 | -68.88 |
| 2009-02-03 | -70.36 |
| 2009-02-02 | -70.36 |
| 2009-01-30 | -68.88 |
| 2009-01-29 | -68.88 |
| 2009-01-23 | -68.88 |
| 2009-01-22 | -70.36 |
| 2009-01-21 | -70.36 |
| 2009-01-20 | -70.36 |
| 2009-01-19 | -68.88 |
| 2009-01-16 | -67.40 |
| 2009-01-15 | -69.62 |
| 2009-01-14 | -70.36 |
| 2009-01-13 | -72.21 |
| 2009-01-12 | -72.58 |
| 2009-01-09 | -71.84 |
| 2009-01-08 | -72.58 |
| 2009-01-07 | -72.58 |
| 2009-01-06 | -71.47 |
| 2009-01-05 | -70.73 |
| 2009-01-02 | -70.36 |
| 2008-12-31 | -71.84 |
| 2008-12-30 | -71.84 |
| 2008-12-29 | -72.58 |
| 2008-12-24 | -72.58 |
| 2008-12-23 | -72.58 |
| 2008-12-22 | -71.84 |
| 2008-12-19 | -71.47 |
| 2008-12-18 | -70.36 |
| 2008-12-17 | -69.62 |
| 2008-12-16 | -69.62 |
| 2008-12-15 | -69.62 |
| 2008-12-12 | -69.62 |
| 2008-12-11 | -69.62 |
| 2008-12-10 | -69.62 |
| 2008-12-09 | -69.62 |
| 2008-12-08 | -69.62 |
| 2008-12-05 | -69.62 |
| 2008-12-04 | -69.62 |
| 2008-12-03 | -69.62 |
| 2008-12-02 | -69.62 |
| 2008-12-01 | -69.62 |
| 2008-11-28 | -69.62 |
| 2008-11-27 | -68.88 |
| 2008-11-26 | -70.36 |
| 2008-11-25 | -71.10 |
| 2008-11-24 | -71.10 |
| 2008-11-21 | -71.10 |
| 2008-11-20 | -71.84 |
| 2008-11-19 | -71.10 |
| 2008-11-18 | -75.55 |
| 2008-11-17 | -74.07 |
| 2008-11-14 | -76.29 |
| 2008-11-13 | -76.29 |
| 2008-11-12 | -76.29 |
| 2008-11-11 | -76.29 |
| 2008-11-10 | -76.29 |
| 2008-11-07 | -76.29 |
| 2008-11-06 | -76.29 |
| 2008-11-05 | -77.03 |
| 2008-11-04 | -75.92 |
| 2008-11-03 | -77.77 |
| 2008-10-31 | -78.88 |
| 2008-10-30 | -76.29 |
| 2008-10-29 | -79.25 |
| 2008-10-28 | -80.73 |
| 2008-10-27 | -82.14 |
| 2008-10-24 | -77.03 |
| 2008-10-23 | -74.07 |
| 2008-10-22 | -73.32 |
| 2008-10-21 | -74.07 |
| 2008-10-20 | -72.21 |
| 2008-10-17 | -71.47 |
| 2008-10-16 | -72.95 |
| 2008-10-15 | -71.84 |
| 2008-10-14 | -72.58 |
| 2008-10-13 | -75.55 |
| 2008-10-10 | -76.66 |
| 2008-10-09 | -70.73 |
| 2008-10-08 | -74.44 |
| 2008-10-06 | -70.73 |
| 2008-10-03 | -71.84 |
| 2008-10-02 | -71.10 |
| 2008-09-30 | -70.36 |
| 2008-09-29 | -70.36 |
| 2008-09-26 | -70.36 |
| 2008-09-25 | -70.36 |
| 2008-09-24 | -71.10 |
| 2008-09-23 | -71.10 |
| 2008-09-22 | -70.73 |
| 2008-09-19 | -72.58 |
| 2008-09-18 | -73.69 |
| 2008-09-17 | -70.36 |
| 2008-09-16 | -77.03 |
| 2008-09-12 | -77.77 |
| 2008-09-11 | -78.88 |
| 2008-09-10 | -74.44 |
| 2008-09-09 | -73.32 |
| 2008-09-08 | -74.44 |
| 2008-09-05 | -74.07 |
| 2008-09-04 | -72.95 |
| 2008-09-03 | -73.32 |
| 2008-09-02 | -73.32 |
| 2008-09-01 | -72.95 |
| 2008-08-29 | -72.58 |
| 2008-08-28 | -72.95 |
| 2008-08-27 | -74.44 |
| 2008-08-26 | -73.32 |
| 2008-08-25 | -71.47 |
| 2008-08-21 | -70.36 |
| 2008-08-20 | -70.36 |
| 2008-08-19 | -72.21 |
| 2008-08-18 | -69.99 |
| 2008-08-15 | -68.51 |
| 2008-08-14 | -68.51 |
| 2008-08-13 | -70.36 |
| 2008-08-12 | -66.66 |
| 2008-08-11 | -70.36 |
| 2008-08-08 | -68.88 |
| 2008-08-07 | -68.14 |
| 2008-08-05 | -68.14 |
| 2008-08-04 | -68.14 |
| 2008-08-01 | -68.88 |
| 2008-07-31 | -68.88 |
| 2008-07-30 | -68.14 |
| 2008-07-29 | -68.14 |
| 2008-07-28 | -68.14 |
| 2008-07-25 | -68.14 |
| 2008-07-24 | -69.62 |
| 2008-07-23 | -69.62 |
| 2008-07-22 | -69.62 |
| 2008-07-21 | -67.40 |
| 2008-07-18 | -69.62 |
| 2008-07-17 | -67.40 |
| 2008-07-16 | -68.88 |
| 2008-07-15 | -67.03 |
| 2008-07-14 | -66.66 |
| 2008-07-11 | -66.66 |
| 2008-07-10 | -69.62 |
| 2008-07-09 | -69.62 |
| 2008-07-08 | -66.66 |
| 2008-07-07 | -66.66 |
| 2008-07-04 | -66.66 |
| 2008-07-03 | -67.40 |
| 2008-07-02 | -70.36 |
| 2008-06-30 | -67.03 |
| 2008-06-27 | -69.62 |
| 2008-06-26 | -66.66 |
| 2008-06-25 | -66.66 |
| 2008-06-24 | -66.66 |
| 2008-06-23 | -68.51 |
| 2008-06-20 | -67.03 |
| 2008-06-19 | -67.40 |
| 2008-06-18 | -67.77 |
| 2008-06-17 | -65.17 |
| 2008-06-16 | -65.17 |
| 2008-06-13 | -65.91 |
| 2008-06-12 | -62.95 |
| 2008-06-11 | -62.21 |
| 2008-06-10 | -62.21 |
| 2008-06-06 | -62.21 |
| 2008-06-05 | -62.21 |
| 2008-06-04 | -61.47 |
| 2008-06-03 | -62.95 |
| 2008-06-02 | -62.95 |
| 2008-05-30 | -61.47 |
| 2008-05-29 | -64.06 |
| 2008-05-28 | -64.06 |
| 2008-05-27 | -64.06 |
| 2008-05-26 | -64.06 |
| 2008-05-23 | -62.95 |
| 2008-05-22 | -62.95 |
| 2008-05-21 | -62.21 |
| 2008-05-20 | -63.69 |
| 2008-05-19 | -61.47 |
| 2008-05-16 | -61.47 |
| 2008-05-15 | -63.32 |
| 2008-05-14 | -63.32 |
| 2008-05-13 | -61.85 |
| 2008-05-09 | -63.32 |
| 2008-05-08 | -64.05 |
| 2008-05-07 | -64.42 |
| 2008-05-06 | -63.32 |
| 2008-05-05 | -61.85 |
| 2008-05-02 | -60.39 |
| 2008-04-30 | -56.72 |
| 2008-04-29 | -61.85 |
| 2008-04-28 | -62.59 |
| 2008-04-25 | -62.59 |
| 2008-04-24 | -62.59 |
| 2008-04-23 | -63.32 |
| 2008-04-22 | -65.52 |
| 2008-04-21 | -63.32 |
| 2008-04-18 | -62.59 |
| 2008-04-17 | -64.05 |
| 2008-04-16 | -63.32 |
| 2008-04-15 | -64.79 |
| 2008-04-14 | -66.99 |
| 2008-04-11 | -65.16 |
| 2008-04-10 | -66.99 |
| 2008-04-09 | -64.79 |
| 2008-04-08 | -67.72 |
| 2008-04-07 | -69.56 |
| 2008-04-03 | -69.92 |
| 2008-04-02 | -68.82 |
| 2008-04-01 | -66.99 |
| 2008-03-31 | -69.92 |
| 2008-03-28 | -70.66 |
| 2008-03-27 | -71.02 |
| 2008-03-26 | -70.66 |
| 2008-03-25 | -73.59 |
| 2008-03-20 | -74.69 |
| 2008-03-19 | -74.69 |
| 2008-03-18 | -77.99 |
| 2008-03-17 | -74.32 |
| 2008-03-14 | -69.92 |
| 2008-03-13 | -72.86 |
| 2008-03-12 | -72.86 |
| 2008-03-11 | -72.49 |
| 2008-03-10 | -70.66 |
| 2008-03-07 | -69.92 |
| 2008-03-06 | -68.82 |
| 2008-03-05 | -68.46 |
| 2008-03-04 | -67.72 |
| 2008-03-03 | -66.26 |
| 2008-02-29 | -68.82 |
| 2008-02-28 | -68.82 |
| 2008-02-27 | -69.92 |
| 2008-02-26 | -71.39 |
| 2008-02-25 | -71.39 |
| 2008-02-22 | -71.39 |
| 2008-02-21 | -70.66 |
| 2008-02-20 | -70.66 |
| 2008-02-19 | -66.99 |
| 2008-02-18 | -69.19 |
| 2008-02-15 | -68.46 |
| 2008-02-14 | -66.26 |
| 2008-02-13 | -66.26 |
| 2008-02-12 | -74.32 |
| 2008-02-11 | -74.32 |
| 2008-02-06 | -74.32 |
| 2008-02-05 | -74.32 |
| 2008-02-04 | -74.32 |
| 2008-02-01 | -74.32 |
| 2008-01-31 | -75.06 |
| 2008-01-30 | -72.86 |
| 2008-01-29 | -73.59 |
| 2008-01-28 | -74.32 |
| 2008-01-25 | -73.59 |
| 2008-01-24 | -74.69 |
| 2008-01-23 | -74.32 |
| 2008-01-22 | -77.63 |
| 2008-01-21 | -68.82 |
| 2008-01-18 | -69.56 |
| 2008-01-17 | -68.46 |
| 2008-01-16 | -66.99 |
| 2008-01-15 | -68.46 |
| 2008-01-14 | -64.79 |
| 2008-01-11 | -64.42 |
| 2008-01-10 | -64.05 |
| 2008-01-09 | -64.05 |
| 2008-01-08 | -64.05 |
| 2008-01-07 | -68.82 |
| 2008-01-04 | -64.79 |
| 2008-01-03 | -64.05 |
| 2008-01-02 | -68.46 |
| 2007-12-31 | -69.92 |
| 2007-12-28 | -69.92 |
| 2007-12-27 | -68.82 |
| 2007-12-24 | -65.52 |
| 2007-12-21 | -66.62 |
| 2007-12-20 | -65.89 |
| 2007-12-19 | -65.89 |
| 2007-12-18 | -68.09 |
| 2007-12-17 | -65.89 |
| 2007-12-14 | -64.05 |
| 2007-12-13 | -63.32 |
| 2007-12-12 | -62.59 |
| 2007-12-11 | -62.59 |
| 2007-12-10 | -64.79 |
| 2007-12-07 | -61.85 |
| 2007-12-06 | -63.32 |
| 2007-12-05 | -63.32 |
| 2007-12-04 | -64.05 |
| 2007-12-03 | -62.59 |
| 2007-11-30 | -62.59 |
| 2007-11-29 | -62.59 |
| 2007-11-28 | -63.32 |
| 2007-11-27 | -63.32 |
| 2007-11-26 | -60.39 |
| 2007-11-23 | -60.39 |
| 2007-11-22 | -62.59 |
| 2007-11-21 | -62.59 |
| 2007-11-20 | -60.39 |
| 2007-11-19 | -63.32 |
| 2007-11-16 | -62.59 |
| 2007-11-15 | -59.65 |
| 2007-11-14 | -59.65 |
| 2007-11-13 | -62.59 |
| 2007-11-12 | -62.59 |
| 2007-11-09 | -58.19 |
| 2007-11-08 | -59.65 |
| 2007-11-07 | -57.45 |
| 2007-11-06 | -57.45 |
| 2007-11-05 | -58.19 |
| 2007-11-02 | -55.25 |
| 2007-11-01 | -55.99 |
| 2007-10-31 | -55.25 |
| 2007-10-30 | -54.52 |
| 2007-10-29 | -53.78 |
| 2007-10-26 | -53.78 |
| 2007-10-25 | -53.05 |
| 2007-10-24 | -52.32 |
| 2007-10-23 | -53.05 |
| 2007-10-22 | -53.05 |
| 2007-10-18 | -52.32 |
| 2007-10-17 | -53.78 |
| 2007-10-16 | -52.32 |
| 2007-10-15 | -51.58 |
| 2007-10-12 | -50.12 |
| 2007-10-11 | -50.12 |
| 2007-10-10 | -50.12 |
| 2007-10-09 | -52.32 |
| 2007-10-08 | -52.32 |
| 2007-10-05 | -50.85 |
| 2007-10-04 | -53.05 |
| 2007-10-03 | -50.85 |
| 2007-10-02 | -49.38 |
| 2007-09-28 | -48.65 |
| 2007-09-27 | -48.65 |
| 2007-09-25 | -48.65 |
| 2007-09-24 | -47.92 |
| 2007-09-21 | -48.65 |
| 2007-09-20 | -49.38 |
| 2007-09-19 | -49.38 |
| 2007-09-18 | -48.65 |
| 2007-09-17 | -48.65 |
| 2007-09-14 | -47.92 |
| 2007-09-13 | -48.65 |
| 2007-09-12 | -47.92 |
| 2007-09-11 | -48.65 |
| 2007-09-10 | -47.92 |
| 2007-09-07 | -47.18 |
| 2007-09-06 | -48.65 |
| 2007-09-05 | -47.92 |
| 2007-09-04 | -46.45 |
| 2007-09-03 | -47.92 |
| 2007-08-31 | -52.32 |
| 2007-08-30 | -50.85 |
| 2007-08-29 | -52.32 |
| 2007-08-28 | -48.65 |
| 2007-08-27 | -47.18 |
| 2007-08-24 | -49.38 |
| 2007-08-23 | -54.52 |
| 2007-08-22 | -53.05 |
| 2007-08-21 | -54.52 |
| 2007-08-20 | -53.78 |
| 2007-08-17 | -57.45 |
| 2007-08-16 | -53.78 |
| 2007-08-15 | -47.92 |
| 2007-08-14 | -45.72 |
| 2007-08-13 | -47.92 |
| 2007-08-10 | -50.85 |
| 2007-08-09 | -48.65 |
| 2007-08-08 | -47.18 |
| 2007-08-07 | -49.38 |
| 2007-08-06 | -46.45 |
| 2007-08-03 | -43.51 |
| 2007-08-02 | -43.51 |
| 2007-08-01 | -43.51 |
| 2007-07-31 | -39.85 |
| 2007-07-30 | -50.12 |
| 2007-07-27 | -51.58 |
| 2007-07-26 | -50.12 |
| 2007-07-25 | -49.38 |
| 2007-07-24 | -50.85 |
| 2007-07-23 | -50.85 |
| 2007-07-20 | -49.38 |
| 2007-07-19 | -50.85 |
| 2007-07-18 | -50.12 |
| 2007-07-17 | -50.85 |
| 2007-07-16 | -47.18 |
| 2007-07-13 | -46.45 |
| 2007-07-12 | -46.45 |
| 2007-07-11 | -48.65 |
| 2007-07-10 | -50.85 |
| 2007-07-09 | -51.58 |
| 2007-07-06 | -52.32 |
| 2007-07-05 | -52.32 |
| 2007-07-04 | -50.12 |
| 2007-07-03 | -50.85 |
| 2007-06-29 | -53.05 |
| 2007-06-28 | -50.12 |
| 2007-06-27 | -50.85 |
| 2007-06-26 | -49.38 |
| 2007-06-25 | -48.65 |
| 2007-06-22 | -50.85 |
| 2007-06-21 | -54.52 |
| 2007-06-20 | -51.58 |
| 2007-06-18 | -53.05 |
| 2007-06-15 | -53.05 |
| 2007-06-14 | -47.18 |
| 2007-06-13 | -47.92 |
| 2007-06-12 | -45.72 |
| 2007-06-11 | -44.98 |
| 2007-06-08 | -44.98 |
| 2007-06-07 | -46.45 |
| 2007-06-06 | -46.45 |
| 2007-06-05 | -47.92 |
| 2007-06-04 | -44.98 |
| 2007-06-01 | -39.11 |
| 2007-05-31 | -55.99 |
| 2007-05-30 | -54.52 |
| 2007-05-29 | -50.85 |
| 2007-05-28 | -50.12 |
| 2007-05-25 | -53.05 |
| 2007-05-23 | -57.45 |
| 2007-05-22 | -64.05 |
| 2007-05-21 | -63.32 |
| 2007-05-18 | -63.32 |
| 2007-05-17 | -65.52 |
| 2007-05-16 | -64.79 |
| 2007-05-15 | -67.36 |
| 2007-05-14 | -66.99 |
| 2007-05-11 | -66.62 |
| 2007-05-10 | -65.89 |
| 2007-05-09 | -68.82 |
| 2007-05-08 | -69.19 |
| 2007-05-07 | -67.72 |
| 2007-05-04 | -65.52 |
| 2007-05-03 | -65.52 |
| 2007-05-02 | -65.52 |
| 2007-04-30 | -66.99 |
| 2007-04-27 | -66.26 |
| 2007-04-26 | -66.62 |
| 2007-04-25 | -65.89 |
| 2007-04-24 | -64.79 |
| 2007-04-23 | -67.36 |
| 2007-04-20 | -64.79 |
| 2007-04-19 | -68.09 |
| 2007-04-18 | -66.26 |
| 2007-04-17 | -65.52 |
| 2007-04-16 | -65.52 |
| 2007-04-13 | -65.89 |
| 2007-04-12 | -65.52 |
| 2007-04-11 | -64.79 |
| 2007-04-10 | -64.05 |
| 2007-04-04 | -64.42 |
| 2007-04-03 | -64.42 |
| 2007-04-02 | -64.42 |
| 2007-03-30 | -65.89 |
| 2007-03-29 | -65.89 |
| 2007-03-28 | -65.89 |
| 2007-03-27 | -64.05 |
| 2007-03-26 | -64.79 |
| 2007-03-23 | -65.16 |
| 2007-03-22 | -64.79 |
| 2007-03-21 | -64.79 |
| 2007-03-20 | -66.26 |
| 2007-03-19 | -64.42 |
| 2007-03-16 | -65.16 |
| 2007-03-15 | -64.79 |
| 2007-03-14 | -64.05 |
| 2007-03-13 | -64.79 |
| 2007-03-12 | -62.59 |
| 2007-03-09 | -69.92 |
| 2007-03-08 | -70.29 |
| 2007-03-07 | -71.76 |
| 2007-03-06 | -70.66 |
| 2007-03-05 | -73.59 |
| 2007-03-02 | -70.66 |
| 2007-03-01 | -67.72 |
| 2007-02-28 | -69.92 |
| 2007-02-27 | -68.09 |
| 2007-02-26 | -66.26 |
| 2007-02-23 | -66.26 |
| 2007-02-22 | -66.26 |
| 2007-02-21 | -66.26 |
| 2007-02-16 | -64.05 |
| 2007-02-15 | -63.32 |
| 2007-02-14 | -71.02 |
| 2007-02-13 | -72.12 |
| 2007-02-12 | -70.66 |
| 2007-02-09 | -72.49 |
| 2007-02-08 | -73.59 |
| 2007-02-07 | -74.32 |
| 2007-02-06 | -75.06 |
| 2007-02-05 | -75.06 |
| 2007-02-02 | -75.06 |
| 2007-02-01 | -75.06 |
| 2007-01-31 | -75.06 |
| 2007-01-30 | -74.69 |
| 2007-01-29 | -74.69 |
| 2007-01-26 | -73.59 |
| 2007-01-25 | -73.59 |
| 2007-01-24 | -73.59 |
| 2007-01-23 | -74.69 |
| 2007-01-22 | -73.59 |
| 2007-01-19 | -73.59 |
| 2007-01-18 | -74.69 |
| 2007-01-17 | -74.32 |
| 2007-01-16 | -73.96 |
| 2007-01-15 | -72.86 |
| 2007-01-12 | -72.86 |
| 2007-01-11 | -75.06 |
| 2007-01-10 | -73.59 |
| 2007-01-09 | -75.06 |
| 2007-01-08 | -72.86 |
| 2007-01-05 | -74.69 |
| 2007-01-04 | -74.69 |
| 2007-01-03 | -74.32 |
| 2007-01-02 | -74.69 |
| 2006-12-29 | -74.69 |
| 2006-12-28 | -72.86 |
| 2006-12-27 | -74.32 |
| 2006-12-22 | -72.49 |
| 2006-12-21 | -75.06 |
| 2006-12-20 | -75.06 |
| 2006-12-19 | -75.06 |
| 2006-12-18 | -75.06 |
| 2006-12-15 | -73.22 |
| 2006-12-14 | -73.59 |
| 2006-12-13 | -73.59 |
| 2006-12-12 | -72.86 |
| 2006-12-11 | -72.49 |
| 2006-12-08 | -75.06 |
| 2006-12-07 | -76.53 |
| 2006-12-06 | -75.79 |
| 2006-12-05 | -76.16 |
| 2006-12-04 | -76.53 |
| 2006-12-01 | -77.26 |
| 2006-11-30 | -77.26 |
| 2006-11-29 | -76.16 |
| 2006-11-28 | -77.26 |
| 2006-11-27 | -76.53 |
| 2006-11-24 | -76.16 |
| 2006-11-23 | -76.16 |
| 2006-11-22 | -75.79 |
| 2006-11-21 | -76.53 |
| 2006-11-20 | -75.79 |
| 2006-11-17 | -75.79 |
| 2006-11-16 | -77.26 |
| 2006-11-15 | -76.53 |
| 2006-11-14 | -76.53 |
| 2006-11-13 | -76.89 |
| 2006-11-10 | -75.79 |
| 2006-11-09 | -75.06 |
| 2006-11-08 | -76.53 |
| 2006-11-07 | -77.26 |
| 2006-11-06 | -78.36 |
| 2006-11-03 | -78.36 |
| 2006-11-02 | -76.89 |
| 2006-11-01 | -76.89 |
| 2006-10-31 | -76.89 |
| 2006-10-27 | -76.89 |
| 2006-10-26 | -76.16 |
| 2006-10-25 | -77.26 |
| 2006-10-24 | -76.53 |
| 2006-10-23 | -75.79 |
| 2006-10-20 | -76.89 |
| 2006-10-19 | -77.26 |
| 2006-10-18 | -78.73 |
| 2006-10-17 | -78.73 |
| 2006-10-16 | -78.73 |
| 2006-10-13 | -78.36 |
| 2006-10-12 | -77.99 |
| 2006-10-11 | -79.09 |
| 2006-10-10 | -79.09 |
| 2006-10-09 | -79.09 |
| 2006-10-06 | -79.09 |
| 2006-10-05 | -77.99 |
| 2006-10-04 | -79.09 |
| 2006-10-03 | -77.99 |
| 2006-09-29 | -78.73 |
| 2006-09-28 | -78.73 |
| 2006-09-27 | -78.36 |
| 2006-09-26 | -77.63 |
| 2006-09-25 | -77.63 |
| 2006-09-22 | -77.63 |
| 2006-09-21 | -77.26 |
| 2006-09-20 | -77.99 |
| 2006-09-19 | -78.36 |
| 2006-09-18 | -78.36 |
| 2006-09-15 | -77.63 |
| 2006-09-14 | -77.99 |
| 2006-09-13 | -78.36 |
| 2006-09-12 | -77.99 |
| 2006-09-11 | -77.99 |
| 2006-09-08 | -78.36 |
| 2006-09-07 | -77.99 |
| 2006-09-06 | -77.99 |
| 2006-09-05 | -77.99 |
| 2006-09-04 | -78.73 |
| 2006-09-01 | -80.93 |
| 2006-08-31 | -79.83 |
| 2006-08-30 | -79.09 |
| 2006-08-29 | -79.09 |
| 2006-08-28 | -78.36 |
| 2006-08-25 | -79.09 |
| 2006-08-24 | -79.46 |
| 2006-08-23 | -79.09 |
| 2006-08-22 | -79.46 |
| 2006-08-21 | -79.46 |
| 2006-08-18 | -79.46 |
| 2006-08-17 | -80.19 |
| 2006-08-16 | -78.73 |
| 2006-08-15 | -77.99 |
| 2006-08-14 | -77.99 |
| 2006-08-11 | -76.89 |
| 2006-08-10 | -77.26 |
| 2006-08-09 | -76.53 |
| 2006-08-08 | -76.53 |
| 2006-08-07 | -77.26 |
| 2006-08-04 | -77.26 |
| 2006-08-03 | -76.53 |
| 2006-08-02 | -78.73 |
| 2006-08-01 | -79.09 |
| 2006-07-31 | -78.73 |
| 2006-07-28 | -77.99 |
| 2006-07-27 | -78.73 |
| 2006-07-26 | -78.73 |
| 2006-07-25 | -78.73 |
| 2006-07-24 | -77.99 |
| 2006-07-21 | -77.99 |
| 2006-07-20 | -78.73 |
| 2006-07-19 | -78.73 |
| 2006-07-18 | -78.73 |
| 2006-07-17 | -77.99 |
| 2006-07-14 | -77.99 |
| 2006-07-13 | -77.99 |
| 2006-07-12 | -77.99 |
| 2006-07-11 | -77.99 |
| 2006-07-10 | -77.63 |
| 2006-07-07 | -78.73 |
| 2006-07-06 | -78.73 |
| 2006-07-05 | -79.09 |
| 2006-07-04 | -79.09 |
| 2006-07-03 | -79.83 |
| 2006-06-30 | -79.46 |
| 2006-06-29 | -79.09 |
| 2006-06-28 | -79.83 |
| 2006-06-27 | -79.83 |
| 2006-06-26 | -79.83 |
| 2006-06-23 | -79.83 |
| 2006-06-22 | -79.09 |
| 2006-06-21 | -79.46 |
| 2006-06-20 | -78.73 |
| 2006-06-19 | -78.73 |
| 2006-06-16 | -78.73 |
| 2006-06-15 | -79.83 |
| 2006-06-14 | -79.83 |
| 2006-06-13 | -79.83 |
| 2006-06-12 | -79.83 |
| 2006-06-09 | -79.83 |
| 2006-06-08 | -79.83 |
| 2006-06-07 | -78.36 |
| 2006-06-06 | -79.83 |
| 2006-06-05 | -79.83 |
| 2006-06-02 | -79.83 |
| 2006-06-01 | -78.73 |
| 2006-05-30 | -79.46 |
| 2006-05-29 | -79.09 |
| 2006-05-26 | -79.09 |
| 2006-05-25 | -79.09 |
| 2006-05-24 | -78.73 |
| 2006-05-23 | -78.73 |
| 2006-05-22 | -79.09 |
| 2006-05-19 | -78.73 |
| 2006-05-18 | -78.73 |
| 2006-05-17 | -78.73 |
| 2006-05-16 | -79.46 |
| 2006-05-15 | -79.46 |
| 2006-05-12 | -78.73 |
| 2006-05-11 | -78.73 |
| 2006-05-10 | -77.63 |
| 2006-05-09 | -77.99 |
| 2006-05-08 | -77.99 |
| 2006-05-04 | -77.63 |
| 2006-05-03 | -79.46 |
| 2006-05-02 | -79.46 |
| 2006-04-28 | -80.19 |
| 2006-04-27 | -80.19 |
| 2006-04-26 | -79.83 |
| 2006-04-25 | -80.93 |
| 2006-04-24 | -80.56 |
| 2006-04-21 | -80.93 |
| 2006-04-20 | -80.56 |
| 2006-04-19 | -80.56 |
| 2006-04-18 | -79.46 |
| 2006-04-13 | -77.99 |
| 2006-04-12 | -78.36 |
| 2006-04-11 | -78.36 |
| 2006-04-10 | -77.63 |
| 2006-04-07 | -76.89 |
| 2006-04-06 | -75.06 |
| 2006-04-04 | -78.73 |
| 2006-04-03 | -79.09 |
| 2006-03-31 | -79.46 |
| 2006-03-30 | -78.73 |
| 2006-03-29 | -79.09 |
| 2006-03-28 | -79.09 |
| 2006-03-27 | -79.09 |
| 2006-03-24 | -77.99 |
| 2006-03-23 | -79.46 |
| 2006-03-22 | -79.46 |
| 2006-03-21 | -79.46 |
| 2006-03-20 | -79.46 |
| 2006-03-17 | -79.09 |
| 2006-03-16 | -79.09 |
| 2006-03-15 | -79.46 |
| 2006-03-14 | -79.46 |
| 2006-03-13 | -79.46 |
| 2006-03-10 | -79.46 |
| 2006-03-09 | -79.46 |
| 2006-03-08 | -80.19 |
| 2006-03-07 | -79.83 |
| 2006-03-06 | -79.46 |
| 2006-03-03 | -79.46 |
| 2006-03-02 | -79.46 |
| 2006-03-01 | -79.46 |
| 2006-02-28 | -79.83 |
| 2006-02-27 | -78.73 |
| 2006-02-24 | -78.73 |
| 2006-02-23 | -78.73 |
| 2006-02-22 | -77.99 |
| 2006-02-21 | -77.99 |
| 2006-02-20 | -78.73 |
| 2006-02-17 | -78.73 |
| 2006-02-16 | -77.99 |
| 2006-02-15 | -78.73 |
| 2006-02-14 | -78.73 |
| 2006-02-13 | -78.73 |
| 2006-02-10 | -76.53 |
| 2006-02-09 | -79.09 |
| 2006-02-08 | -77.26 |
| 2006-02-07 | -77.26 |
| 2006-02-06 | -77.99 |
| 2006-02-03 | -77.99 |
| 2006-02-02 | -77.99 |
| 2006-02-01 | -77.99 |
| 2006-01-27 | -77.99 |
| 2006-01-26 | -77.99 |
| 2006-01-25 | -77.99 |
| 2006-01-24 | -78.73 |
| 2006-01-23 | -77.99 |
| 2006-01-20 | -79.83 |
| 2006-01-19 | -78.73 |
| 2006-01-18 | -78.36 |
| 2006-01-17 | -78.36 |
| 2006-01-16 | -79.09 |
| 2006-01-13 | -81.66 |
| 2006-01-12 | -78.73 |
| 2006-01-11 | -79.46 |
| 2006-01-10 | -79.83 |
| 2006-01-09 | -78.73 |
| 2006-01-06 | -79.46 |
| 2006-01-05 | -77.99 |
| 2006-01-04 | -79.09 |
| 2006-01-03 | -79.09 |
| 2005-12-30 | -78.73 |
| 2005-12-29 | -79.83 |
| 2005-12-28 | -79.83 |
| 2005-12-23 | -79.83 |
| 2005-12-22 | -79.46 |
| 2005-12-21 | -77.99 |
| 2005-12-20 | -77.99 |
| 2005-12-19 | -77.99 |
| 2005-12-16 | -77.99 |
| 2005-12-15 | -77.99 |
| 2005-12-14 | -77.99 |
| 2005-12-13 | -77.99 |
| 2005-12-12 | -77.26 |
| 2005-12-09 | -77.26 |
| 2005-12-08 | -79.09 |
| 2005-12-07 | -79.09 |
| 2005-12-06 | -79.09 |
| 2005-12-05 | -79.09 |
| 2005-12-02 | -77.99 |
| 2005-12-01 | -78.73 |
| 2005-11-30 | -80.19 |
| 2005-11-29 | -80.19 |
| 2005-11-28 | -80.93 |
| 2005-11-25 | -77.99 |
| 2005-11-24 | -77.99 |
| 2005-11-23 | -77.99 |
| 2005-11-22 | -77.99 |
| 2005-11-21 | -77.99 |
| 2005-11-18 | -77.99 |
| 2005-11-17 | -80.56 |
| 2005-11-16 | -80.56 |
| 2005-11-15 | -79.46 |
| 2005-11-14 | -79.46 |
| 2005-11-11 | -79.46 |
| 2005-11-10 | -80.19 |
| 2005-11-09 | -80.19 |
| 2005-11-08 | -80.19 |
| 2005-11-07 | -80.19 |
| 2005-11-04 | -80.19 |
| 2005-11-03 | -80.93 |
| 2005-11-02 | -80.93 |
| 2005-11-01 | -80.93 |
| 2005-10-31 | -79.46 |
| 2005-10-28 | -79.46 |
| 2005-10-27 | -79.46 |
| 2005-10-26 | -79.46 |
| 2005-10-25 | -79.46 |
| 2005-10-24 | -79.46 |
| 2005-10-21 | -79.46 |
| 2005-10-20 | -79.46 |
| 2005-10-19 | -79.83 |
| 2005-10-18 | -77.99 |
| 2005-10-17 | -77.99 |
| 2005-10-14 | -77.99 |
| 2005-10-13 | -77.26 |
| 2005-10-12 | -77.26 |
| 2005-10-10 | -77.99 |
| 2005-10-07 | -77.99 |
| 2005-10-06 | -77.99 |
| 2005-10-05 | -77.99 |
| 2005-10-04 | -77.99 |
| 2005-10-03 | -77.99 |
| 2005-09-30 | -77.99 |
| 2005-09-29 | -78.36 |
| 2005-09-28 | -78.36 |
| 2005-09-27 | -78.36 |
| 2005-09-26 | -78.73 |
| 2005-09-23 | -77.99 |
| 2005-09-22 | -77.26 |
| 2005-09-21 | -78.73 |
| 2005-09-20 | -79.09 |
| 2005-09-16 | -79.09 |
| 2005-09-15 | -77.99 |
| 2005-09-14 | -74.32 |
| 2005-09-13 | -74.69 |
| 2005-09-12 | -74.69 |
| 2005-09-09 | -74.69 |
| 2005-09-08 | -75.06 |
| 2005-09-07 | -75.06 |
| 2005-09-06 | -75.06 |
| 2005-09-05 | -74.69 |
| 2005-09-02 | -75.06 |
| 2005-09-01 | -75.06 |
| 2005-08-31 | -75.06 |
| 2005-08-30 | -75.06 |
| 2005-08-29 | -75.06 |
| 2005-08-26 | -75.06 |
| 2005-08-25 | -73.96 |
| 2005-08-24 | -73.96 |
| 2005-08-23 | -73.96 |
| 2005-08-22 | -73.96 |
| 2005-08-19 | -73.96 |
| 2005-08-18 | -73.59 |
| 2005-08-17 | -74.32 |
| 2005-08-16 | -74.32 |
| 2005-08-15 | -74.32 |
| 2005-08-12 | -72.86 |
| 2005-08-11 | -72.86 |
| 2005-08-10 | -72.49 |
| 2005-08-09 | -73.59 |
| 2005-08-08 | -73.59 |
| 2005-08-05 | -73.22 |
| 2005-08-04 | -73.22 |
| 2005-08-03 | -72.12 |
| 2005-08-02 | -72.12 |
| 2005-08-01 | -71.76 |
| 2005-07-29 | -72.86 |
| 2005-07-28 | -73.22 |
| 2005-07-27 | -72.49 |
| 2005-07-26 | -72.49 |
| 2005-07-25 | -72.49 |
| 2005-07-22 | -72.49 |
| 2005-07-21 | -73.59 |
| 2005-07-20 | -73.22 |
| 2005-07-19 | -72.49 |
| 2005-07-18 | -72.86 |
| 2005-07-15 | -72.49 |
| 2005-07-14 | -72.49 |
| 2005-07-13 | -73.22 |
| 2005-07-12 | -73.22 |
| 2005-07-11 | -73.22 |
| 2005-07-08 | -73.22 |
| 2005-07-07 | -72.49 |
| 2005-07-06 | -73.22 |
| 2005-07-05 | -72.49 |
| 2005-07-04 | -72.49 |
| 2005-06-30 | -72.49 |
| 2005-06-29 | -72.49 |
| 2005-06-28 | -72.86 |
| 2005-06-27 | -72.12 |
| 2005-06-24 | -71.39 |
| 2005-06-23 | -71.02 |
| 2005-06-22 | -69.92 |
| 2005-06-21 | -71.02 |
| 2005-06-20 | -71.76 |
| 2005-06-17 | -71.39 |
| 2005-06-16 | -72.12 |
| 2005-06-15 | -70.66 |
| 2005-06-14 | -70.66 |
| 2005-06-13 | -70.66 |
| 2005-06-10 | -71.39 |
| 2005-06-09 | -71.39 |
| 2005-06-08 | -71.76 |
| 2005-06-07 | -72.12 |
| 2005-06-06 | -70.66 |
| 2005-06-03 | -70.66 |
| 2005-06-02 | -70.29 |
| 2005-06-01 | -71.39 |
| 2005-05-31 | -71.39 |
| 2005-05-30 | -70.66 |
| 2005-05-27 | -70.66 |
| 2005-05-26 | -70.66 |
| 2005-05-25 | -70.29 |
| 2005-05-24 | -71.39 |
| 2005-05-23 | -72.49 |
| 2005-05-20 | -72.12 |
| 2005-05-19 | -72.12 |
| 2005-05-18 | -72.86 |
| 2005-05-17 | -72.86 |
| 2005-05-13 | -72.86 |
| 2005-05-12 | -72.12 |
| 2005-05-11 | -73.22 |
| 2005-05-10 | -73.22 |
| 2005-05-09 | -72.12 |
| 2005-05-06 | -72.12 |
| 2005-05-05 | -72.12 |
| 2005-05-04 | -72.49 |
| 2005-05-03 | -71.76 |
| 2005-04-29 | -72.12 |
| 2005-04-28 | -71.39 |
| 2005-04-27 | -72.12 |
| 2005-04-26 | -72.49 |
| 2005-04-25 | -72.12 |
| 2005-04-22 | -72.12 |
| 2005-04-21 | -71.76 |
| 2005-04-20 | -72.12 |
| 2005-04-19 | -72.12 |
| 2005-04-18 | -72.12 |
| 2005-04-15 | -71.39 |
| 2005-04-14 | -71.39 |
| 2005-04-13 | -68.09 |
| 2005-04-12 | -67.72 |
| 2005-04-11 | -66.99 |
| 2005-04-08 | -69.56 |
| 2005-04-07 | -69.92 |
| 2005-04-06 | -69.92 |
| 2005-04-04 | -69.19 |
| 2005-04-01 | -69.19 |
| 2005-03-31 | -69.56 |
| 2005-03-30 | -69.92 |
| 2005-03-29 | -69.92 |
| 2005-03-24 | -68.82 |
| 2005-03-23 | -68.46 |
| 2005-03-22 | -68.46 |
| 2005-03-21 | -69.56 |
| 2005-03-18 | -69.56 |
| 2005-03-17 | -69.56 |
| 2005-03-16 | -69.56 |
| 2005-03-15 | -69.56 |
| 2005-03-14 | -68.82 |
| 2005-03-11 | -68.82 |
| 2005-03-10 | -67.72 |
| 2005-03-09 | -68.46 |
| 2005-03-08 | -69.19 |
| 2005-03-07 | -69.56 |
| 2005-03-04 | -69.56 |
| 2005-03-03 | -69.56 |
| 2005-03-02 | -69.19 |
| 2005-03-01 | -68.09 |
| 2005-02-28 | -68.46 |
| 2005-02-25 | -67.36 |
| 2005-02-24 | -69.92 |
| 2005-02-23 | -69.92 |
| 2005-02-22 | -69.56 |
| 2005-02-21 | -69.19 |
| 2005-02-18 | -70.66 |
| 2005-02-17 | -70.66 |
| 2005-02-16 | -69.92 |
| 2005-02-15 | -70.66 |
| 2005-02-14 | -71.39 |
| 2005-02-08 | -71.39 |
| 2005-02-07 | -71.02 |
| 2005-02-04 | -71.02 |
| 2005-02-03 | -72.49 |
| 2005-02-02 | -72.86 |
| 2005-02-01 | -72.49 |
| 2005-01-31 | -72.49 |
| 2005-01-28 | -72.12 |
| 2005-01-27 | -72.12 |
| 2005-01-26 | -72.49 |
| 2005-01-25 | -72.49 |
| 2005-01-24 | -72.49 |
| 2005-01-21 | -72.49 |
| 2005-01-20 | -72.12 |
| 2005-01-19 | -72.12 |
| 2005-01-18 | -72.12 |
| 2005-01-17 | -72.12 |
| 2005-01-14 | -72.12 |
| 2005-01-13 | -72.12 |
| 2005-01-12 | -72.12 |
| 2005-01-11 | -72.12 |
| 2005-01-10 | -72.12 |
| 2005-01-07 | -71.76 |
| 2005-01-06 | -72.12 |
| 2005-01-05 | -71.76 |
| 2005-01-04 | -71.76 |
| 2005-01-03 | -71.76 |
| 2004-12-31 | -70.66 |
| 2004-12-30 | -70.66 |
| 2004-12-29 | -72.12 |
| 2004-12-28 | -72.12 |
| 2004-12-24 | -71.76 |
| 2004-12-23 | -71.76 |
| 2004-12-22 | -72.86 |
| 2004-12-21 | -72.49 |
| 2004-12-20 | -72.86 |
| 2004-12-17 | -71.39 |
| 2004-12-16 | -71.39 |
| 2004-12-15 | -71.39 |
| 2004-12-14 | -71.39 |
| 2004-12-13 | -71.39 |
| 2004-12-10 | -71.39 |
| 2004-12-09 | -71.02 |
| 2004-12-08 | -71.02 |
| 2004-12-07 | -71.02 |
| 2004-12-06 | -71.02 |
| 2004-12-03 | -70.66 |
| 2004-12-02 | -70.66 |
| 2004-12-01 | -70.29 |
| 2004-11-30 | -70.29 |
| 2004-11-29 | -70.29 |
| 2004-11-26 | -69.92 |
| 2004-11-25 | -69.92 |
| 2004-11-24 | -68.82 |
| 2004-11-23 | -68.46 |
| 2004-11-22 | -70.29 |
| 2004-11-19 | -68.82 |
| 2004-11-18 | -70.29 |
| 2004-11-17 | -69.92 |
| 2004-11-16 | -69.19 |
| 2004-11-15 | -69.19 |
| 2004-11-12 | -69.19 |
| 2004-11-11 | -69.56 |
| 2004-11-10 | -69.56 |
| 2004-11-09 | -69.92 |
| 2004-11-08 | -69.19 |
| 2004-11-05 | -69.56 |
| 2004-11-04 | -69.19 |
| 2004-11-03 | -71.39 |
| 2004-11-02 | -70.66 |
| 2004-11-01 | -70.66 |
| 2004-10-29 | -71.39 |
| 2004-10-28 | -68.46 |
| 2004-10-27 | -71.39 |
| 2004-10-26 | -71.39 |
| 2004-10-25 | -71.39 |
| 2004-10-21 | -71.02 |
| 2004-10-20 | -71.02 |
| 2004-10-19 | -71.39 |
| 2004-10-18 | -71.39 |
| 2004-10-15 | -71.39 |
| 2004-10-14 | -71.39 |
| 2004-10-13 | -71.39 |
| 2004-10-12 | -70.66 |
| 2004-10-11 | -70.66 |
| 2004-10-08 | -70.66 |
| 2004-10-07 | -69.92 |
| 2004-10-06 | -70.66 |
| 2004-10-05 | -69.19 |
| 2004-10-04 | -70.29 |
| 2004-09-30 | -70.66 |
| 2004-09-28 | -70.66 |
| 2004-09-27 | -71.02 |
| 2004-09-24 | -70.66 |
| 2004-09-23 | -71.02 |
| 2004-09-22 | -71.39 |
| 2004-09-21 | -70.66 |
| 2004-09-20 | -69.92 |
| 2004-09-17 | -70.29 |
| 2004-09-16 | -70.29 |
| 2004-09-15 | -69.92 |
| 2004-09-14 | -69.56 |
| 2004-09-13 | -69.56 |
| 2004-09-10 | -70.29 |
| 2004-09-09 | -70.29 |
| 2004-09-08 | -69.92 |
| 2004-09-07 | -69.92 |
| 2004-09-06 | -71.02 |
| 2004-09-03 | -69.92 |
| 2004-09-02 | -70.66 |
| 2004-09-01 | -69.92 |
| 2004-08-31 | -71.02 |
| 2004-08-30 | -70.66 |
| 2004-08-27 | -70.66 |
| 2004-08-26 | -69.19 |
| 2004-08-25 | -69.19 |
| 2004-08-24 | -69.92 |
| 2004-08-23 | -70.66 |
| 2004-08-20 | -70.66 |
| 2004-08-19 | -69.19 |
| 2004-08-18 | -70.66 |
| 2004-08-17 | -70.66 |
| 2004-08-16 | -70.66 |
| 2004-08-13 | -70.66 |
| 2004-08-12 | -70.29 |
| 2004-08-11 | -70.66 |
| 2004-08-10 | -70.29 |
| 2004-08-09 | -68.09 |
| 2004-08-06 | -68.09 |
| 2004-08-05 | -68.09 |
| 2004-08-04 | -68.46 |
| 2004-08-03 | -68.09 |
| 2004-08-02 | -67.36 |
| 2004-07-30 | -66.99 |
| 2004-07-29 | -68.09 |
| 2004-07-28 | -68.09 |
| 2004-07-27 | -68.46 |
| 2004-07-26 | -66.99 |
| 2004-07-23 | -67.72 |
| 2004-07-22 | -67.36 |
| 2004-07-21 | -67.36 |
| 2004-07-20 | -68.09 |
| 2004-07-19 | -67.36 |
| 2004-07-16 | -68.09 |
| 2004-07-15 | -68.46 |
| 2004-07-14 | -68.46 |
| 2004-07-13 | -66.99 |
| 2004-07-12 | -66.26 |
| 2004-07-09 | -66.99 |
| 2004-07-08 | -66.62 |
| 2004-07-07 | -66.62 |
| 2004-07-06 | -70.66 |
| 2004-07-05 | -70.66 |
| 2004-07-02 | -70.29 |
| 2004-06-30 | -70.66 |
| 2004-06-29 | -72.49 |
| 2004-06-28 | -70.66 |
| 2004-06-25 | -70.66 |
| 2004-06-24 | -70.66 |
| 2004-06-23 | -71.39 |
| 2004-06-21 | -71.39 |
| 2004-06-18 | -71.39 |
| 2004-06-17 | -71.39 |
| 2004-06-16 | -71.76 |
| 2004-06-15 | -70.66 |
| 2004-06-14 | -70.66 |
| 2004-06-11 | -70.66 |
| 2004-06-10 | -71.02 |
| 2004-06-09 | -70.66 |
| 2004-06-08 | -69.92 |
| 2004-06-07 | -69.92 |
| 2004-06-04 | -71.02 |
| 2004-06-03 | -71.02 |
| 2004-06-02 | -70.66 |
| 2004-06-01 | -70.66 |
| 2004-05-31 | -70.66 |
| 2004-05-28 | -70.29 |
| 2004-05-27 | -70.29 |
| 2004-05-25 | -69.19 |
| 2004-05-24 | -70.66 |
| 2004-05-21 | -70.66 |
| 2004-05-20 | -71.39 |
| 2004-05-19 | -72.12 |
| 2004-05-18 | -72.86 |
| 2004-05-17 | -73.59 |
| 2004-05-14 | -70.66 |
| 2004-05-13 | -69.92 |
| 2004-05-12 | -69.92 |
| 2004-05-11 | -69.57 |
| 2004-05-10 | -69.57 |
| 2004-05-07 | -69.22 |
| 2004-05-06 | -69.57 |
| 2004-05-05 | -68.86 |
| 2004-05-04 | -67.09 |
| 2004-05-03 | -67.09 |
| 2004-04-30 | -68.51 |
| 2004-04-29 | -68.86 |
| 2004-04-28 | -68.51 |
| 2004-04-27 | -68.86 |
| 2004-04-26 | -68.51 |
| 2004-04-23 | -67.45 |
| 2004-04-22 | -68.51 |
| 2004-04-21 | -69.22 |
| 2004-04-20 | -68.51 |
| 2004-04-19 | -67.09 |
| 2004-04-16 | -66.03 |
| 2004-04-15 | -66.03 |
| 2004-04-14 | -64.62 |
| 2004-04-13 | -62.49 |
| 2004-04-08 | -63.20 |
| 2004-04-07 | -62.49 |
| 2004-04-06 | -61.78 |
| 2004-04-02 | -63.20 |
| 2004-04-01 | -63.91 |
| 2004-03-31 | -62.49 |
| 2004-03-30 | -63.20 |
| 2004-03-29 | -63.20 |
| 2004-03-26 | -63.91 |
| 2004-03-25 | -63.91 |
| 2004-03-24 | -63.20 |
| 2004-03-23 | -64.62 |
| 2004-03-22 | -62.49 |
| 2004-03-19 | -63.91 |
| 2004-03-18 | -63.91 |
| 2004-03-17 | -61.78 |
| 2004-03-16 | -63.91 |
| 2004-03-15 | -63.91 |
| 2004-03-12 | -64.62 |
| 2004-03-11 | -64.62 |
| 2004-03-10 | -63.91 |
| 2004-03-09 | -61.78 |
| 2004-03-08 | -61.08 |
| 2004-03-05 | -61.08 |
| 2004-03-04 | -61.08 |
| 2004-03-03 | -61.78 |
| 2004-03-02 | -61.08 |
| 2004-03-01 | -59.66 |
| 2004-02-27 | -58.95 |
| 2004-02-26 | -58.25 |
| 2004-02-25 | -58.25 |
| 2004-02-24 | -59.66 |
| 2004-02-23 | -61.78 |
| 2004-02-20 | -61.78 |
| 2004-02-19 | -60.37 |
| 2004-02-18 | -60.37 |
| 2004-02-17 | -59.66 |
| 2004-02-16 | -61.08 |
| 2004-02-13 | -64.62 |
| 2004-02-12 | -65.68 |
| 2004-02-11 | -65.68 |
| 2004-02-10 | -65.32 |
| 2004-02-09 | -65.32 |
| 2004-02-06 | -63.91 |
| 2004-02-05 | -67.09 |
| 2004-02-04 | -67.09 |
| 2004-02-03 | -66.03 |
| 2004-02-02 | -66.74 |
| 2004-01-30 | -64.97 |
| 2004-01-29 | -64.62 |
| 2004-01-28 | -64.62 |
| 2004-01-27 | -64.97 |
| 2004-01-26 | -64.62 |
| 2004-01-21 | -64.97 |
| 2004-01-20 | -64.62 |
| 2004-01-19 | -66.03 |
| 2004-01-16 | -66.38 |
| 2004-01-15 | -67.45 |
| 2004-01-14 | -66.03 |
| 2004-01-13 | -66.03 |
| 2004-01-12 | -64.97 |
| 2004-01-09 | -63.91 |
| 2004-01-08 | -65.32 |
| 2004-01-07 | -65.32 |
| 2004-01-06 | -64.62 |
| 2004-01-05 | -62.49 |
| 2004-01-02 | -64.62 |
| 2003-12-31 | -66.38 |
| 2003-12-30 | -67.45 |
| 2003-12-29 | -69.22 |
| 2003-12-24 | -70.63 |
| 2003-12-23 | -70.28 |
| 2003-12-22 | -70.28 |
| 2003-12-19 | -69.57 |
| 2003-12-18 | -69.92 |
| 2003-12-17 | -69.22 |
| 2003-12-16 | -69.92 |
| 2003-12-15 | -69.22 |
| 2003-12-12 | -68.51 |
| 2003-12-11 | -69.22 |
| 2003-12-10 | -68.86 |
| 2003-12-09 | -69.57 |
| 2003-12-08 | -70.28 |
| 2003-12-05 | -68.15 |
| 2003-12-04 | -69.22 |
| 2003-12-03 | -68.86 |
| 2003-12-02 | -68.86 |
| 2003-12-01 | -68.15 |
| 2003-11-28 | -69.92 |
| 2003-11-27 | -69.57 |
| 2003-11-26 | -69.57 |
| 2003-11-25 | -69.92 |
| 2003-11-24 | -70.63 |
| 2003-11-21 | -70.28 |
| 2003-11-20 | -69.22 |
| 2003-11-19 | -69.22 |
| 2003-11-18 | -68.86 |
| 2003-11-17 | -68.86 |
| 2003-11-14 | -68.86 |
| 2003-11-13 | -68.86 |
| 2003-11-12 | -68.86 |
| 2003-11-11 | -67.80 |
| 2003-11-10 | -68.51 |
| 2003-11-07 | -68.51 |
| 2003-11-06 | -68.86 |
| 2003-11-05 | -67.80 |
| 2003-11-04 | -67.80 |
| 2003-11-03 | -66.38 |
| 2003-10-31 | -68.51 |
| 2003-10-30 | -68.86 |
| 2003-10-29 | -67.80 |
| 2003-10-28 | -68.51 |
| 2003-10-27 | -68.86 |
| 2003-10-24 | -68.86 |
| 2003-10-23 | -68.86 |
| 2003-10-22 | -66.74 |
| 2003-10-21 | -66.38 |
| 2003-10-20 | -66.03 |
| 2003-10-17 | -66.74 |
| 2003-10-16 | -66.74 |
| 2003-10-15 | -67.09 |
| 2003-10-14 | -66.38 |
| 2003-10-13 | -66.38 |
| 2003-10-10 | -65.32 |
| 2003-10-09 | -67.45 |
| 2003-10-08 | -69.22 |
| 2003-10-07 | -69.57 |
| 2003-10-06 | -70.28 |
| 2003-10-03 | -68.86 |
| 2003-10-02 | -68.15 |
| 2003-09-30 | -68.86 |
| 2003-09-29 | -69.92 |
| 2003-09-26 | -68.86 |
| 2003-09-25 | -67.45 |
| 2003-09-24 | -68.15 |
| 2003-09-23 | -69.92 |
| 2003-09-22 | -70.98 |
| 2003-09-19 | -69.92 |
| 2003-09-18 | -67.80 |
| 2003-09-17 | -61.08 |
| 2003-09-16 | -60.37 |
| 2003-09-15 | -61.08 |
| 2003-09-11 | -61.78 |
| 2003-09-10 | -63.20 |
| 2003-09-09 | -61.78 |
| 2003-09-08 | -60.37 |
| 2003-09-05 | -60.37 |
| 2003-09-04 | -59.66 |
| 2003-09-03 | -58.25 |
| 2003-09-02 | -60.37 |
| 2003-09-01 | -59.66 |
| 2003-08-29 | -58.95 |
| 2003-08-28 | -60.37 |
| 2003-08-27 | -61.08 |
| 2003-08-26 | -61.78 |
| 2003-08-25 | -61.78 |
| 2003-08-22 | -58.25 |
| 2003-08-21 | -57.54 |
| 2003-08-20 | -57.54 |
| 2003-08-19 | -57.54 |
| 2003-08-18 | -56.12 |
| 2003-08-15 | -56.12 |
| 2003-08-14 | -56.12 |
| 2003-08-13 | -57.54 |
| 2003-08-12 | -63.91 |
| 2003-08-11 | -65.32 |
| 2003-08-08 | -65.32 |
| 2003-08-07 | -65.32 |
| 2003-08-06 | -65.32 |
| 2003-08-05 | -64.62 |
| 2003-08-04 | -63.91 |
| 2003-08-01 | -64.62 |
| 2003-07-31 | -64.97 |
| 2003-07-30 | -65.32 |
| 2003-07-29 | -65.32 |
| 2003-07-28 | -67.45 |
| 2003-07-25 | -68.51 |
| 2003-07-24 | -69.22 |
| 2003-07-23 | -68.51 |
| 2003-07-22 | -68.15 |
| 2003-07-21 | -67.09 |
| 2003-07-18 | -67.80 |
| 2003-07-17 | -68.15 |
| 2003-07-16 | -65.32 |
| 2003-07-15 | -65.32 |
| 2003-07-14 | -67.45 |
| 2003-07-11 | -69.92 |
| 2003-07-10 | -70.63 |
| 2003-07-09 | -70.98 |
| 2003-07-08 | -72.75 |
| 2003-07-07 | -71.69 |
| 2003-07-04 | -74.17 |
| 2003-07-03 | -73.46 |
| 2003-07-02 | -73.46 |
| 2003-06-30 | -73.46 |
| 2003-06-27 | -73.46 |
| 2003-06-26 | -73.11 |
| 2003-06-25 | -73.11 |
| 2003-06-24 | -73.82 |
| 2003-06-23 | -73.46 |
| 2003-06-20 | -72.40 |
| 2003-06-19 | -72.40 |
| 2003-06-18 | -71.69 |
| 2003-06-17 | -70.98 |
| 2003-06-16 | -69.92 |
| 2003-06-13 | -71.69 |
| 2003-06-12 | -73.46 |
| 2003-06-11 | -73.11 |
| 2003-06-10 | -73.82 |
| 2003-06-09 | -73.82 |
| 2003-06-06 | -73.82 |
| 2003-06-05 | -73.82 |
| 2003-06-03 | -73.46 |
| 2003-06-02 | -72.75 |
| 2003-05-30 | -74.17 |
| 2003-05-29 | -74.52 |
| 2003-05-28 | -74.52 |
| 2003-05-27 | -73.11 |
| 2003-05-26 | -72.40 |
| 2003-05-23 | -72.40 |
| 2003-05-22 | -72.05 |
| 2003-05-21 | -72.05 |
| 2003-05-20 | -73.11 |
| 2003-05-19 | -71.69 |
| 2003-05-16 | -71.20 |
| 2003-05-15 | -72.55 |
| 2003-05-14 | -71.87 |
| 2003-05-13 | -73.57 |
| 2003-05-12 | -70.86 |
| 2003-05-09 | -77.64 |
| 2003-05-07 | -77.64 |
| 2003-05-06 | -78.65 |
| 2003-05-05 | -77.97 |
| 2003-05-02 | -78.99 |
| 2003-04-30 | -79.67 |
| 2003-04-29 | -79.33 |
| 2003-04-28 | -80.01 |
| 2003-04-25 | -80.35 |
| 2003-04-24 | -79.67 |
| 2003-04-23 | -79.67 |
| 2003-04-22 | -78.65 |
| 2003-04-17 | -78.65 |
| 2003-04-16 | -77.64 |
| 2003-04-15 | -79.33 |
| 2003-04-14 | -83.19 |
| 2003-04-11 | -83.19 |
| 2003-04-10 | -83.73 |
| 2003-04-09 | -83.60 |
| 2003-04-08 | -83.60 |
| 2003-04-07 | -84.14 |
| 2003-04-04 | -84.14 |
| 2003-04-03 | -84.14 |
| 2003-04-02 | -84.14 |
| 2003-04-01 | -84.41 |
| 2003-03-31 | -84.41 |
| 2003-03-28 | -84.41 |
| 2003-03-27 | -85.02 |
| 2003-03-26 | -84.75 |
| 2003-03-25 | -84.41 |
| 2003-03-24 | -83.87 |
| 2003-03-21 | -84.41 |
| 2003-03-20 | -84.41 |
| 2003-03-19 | -85.09 |
| 2003-03-18 | -84.89 |
| 2003-03-17 | -84.07 |
| 2003-03-14 | -84.07 |
| 2003-03-13 | -84.07 |
| 2003-03-12 | -84.07 |
| 2003-03-11 | -84.41 |
| 2003-03-10 | -83.87 |
| 2003-03-07 | -83.87 |
| 2003-03-06 | -83.87 |
| 2003-03-05 | -83.06 |
| 2003-03-04 | -83.06 |
| 2003-03-03 | -83.73 |
| 2003-02-28 | -83.73 |
| 2003-02-27 | -84.28 |
| 2003-02-26 | -83.73 |
| 2003-02-25 | -83.73 |
| 2003-02-24 | -83.73 |
| 2003-02-21 | -83.73 |
| 2003-02-20 | -83.73 |
| 2003-02-19 | -83.73 |
| 2003-02-18 | -84.41 |
| 2003-02-17 | -83.60 |
| 2003-02-14 | -83.60 |
| 2003-02-13 | -83.06 |
| 2003-02-12 | -83.06 |
| 2003-02-11 | -83.73 |
| 2003-02-10 | -83.73 |
| 2003-02-07 | -83.73 |
| 2003-02-06 | -83.40 |
| 2003-02-05 | -83.06 |
| 2003-02-04 | -83.06 |
| 2003-01-30 | -83.06 |
| 2003-01-29 | -83.06 |
| 2003-01-28 | -83.06 |
| 2003-01-27 | -83.06 |
| 2003-01-24 | -83.06 |
| 2003-01-23 | -83.06 |
| 2003-01-22 | -82.38 |
| 2003-01-21 | -82.04 |
| 2003-01-20 | -82.38 |
| 2003-01-17 | -82.04 |
| 2003-01-16 | -82.04 |
| 2003-01-15 | -82.38 |
| 2003-01-14 | -81.70 |
| 2003-01-13 | -82.38 |
| 2003-01-10 | -83.06 |
| 2003-01-09 | -82.72 |
| 2003-01-08 | -82.38 |
| 2003-01-07 | -82.38 |
| 2003-01-06 | -82.38 |
| 2003-01-03 | -83.06 |
| 2003-01-02 | -83.19 |
| 2002-12-31 | -81.02 |
| 2002-12-30 | -81.02 |
| 2002-12-27 | -81.02 |
| 2002-12-24 | -80.01 |
| 2002-12-23 | -81.02 |
| 2002-12-20 | -81.02 |
| 2002-12-19 | -81.70 |
| 2002-12-18 | -81.36 |
| 2002-12-17 | -81.36 |
| 2002-12-16 | -81.36 |
| 2002-12-13 | -81.02 |
| 2002-12-12 | -81.02 |
| 2002-12-11 | -81.02 |
| 2002-12-10 | -81.02 |
| 2002-12-09 | -81.02 |
| 2002-12-06 | -81.02 |
| 2002-12-05 | -81.02 |
| 2002-12-04 | -81.02 |
| 2002-12-03 | -81.02 |
| 2002-12-02 | -81.02 |
| 2002-11-29 | -81.02 |
| 2002-11-28 | -81.70 |
| 2002-11-27 | -81.02 |
| 2002-11-26 | -81.70 |
| 2002-11-25 | -78.99 |
| 2002-11-22 | -78.99 |
| 2002-11-21 | -80.01 |
| 2002-11-20 | -80.01 |
| 2002-11-19 | -80.01 |
| 2002-11-18 | -80.01 |
| 2002-11-15 | -79.67 |
| 2002-11-14 | -79.67 |
| 2002-11-13 | -80.35 |
| 2002-11-12 | -80.35 |
| 2002-11-11 | -80.35 |
| 2002-11-08 | -80.35 |
| 2002-11-07 | -80.35 |
| 2002-11-06 | -80.35 |
| 2002-11-05 | -80.01 |
| 2002-11-04 | -80.01 |
| 2002-11-01 | -80.69 |
| 2002-10-31 | -80.69 |
| 2002-10-30 | -79.67 |
| 2002-10-29 | -81.02 |
| 2002-10-28 | -81.02 |
| 2002-10-25 | -79.67 |
| 2002-10-24 | -80.35 |
| 2002-10-23 | -78.99 |
| 2002-10-22 | -78.99 |
| 2002-10-21 | -79.67 |
| 2002-10-18 | -80.35 |
| 2002-10-17 | -81.36 |
| 2002-10-16 | -81.02 |
| 2002-10-15 | -81.70 |
| 2002-10-11 | -81.02 |
| 2002-10-10 | -81.02 |
| 2002-10-09 | -81.02 |
| 2002-10-08 | -81.02 |
| 2002-10-07 | -81.02 |
| 2002-10-04 | -80.69 |
| 2002-10-03 | -81.02 |
| 2002-10-02 | -80.35 |
| 2002-09-30 | -80.35 |
| 2002-09-27 | -80.35 |
| 2002-09-26 | -80.35 |
| 2002-09-25 | -78.99 |
| 2002-09-24 | -81.02 |
| 2002-09-23 | -81.02 |
| 2002-09-20 | -79.67 |
| 2002-09-19 | -76.96 |
| 2002-09-18 | -76.96 |
| 2002-09-17 | -76.96 |
| 2002-09-16 | -76.28 |
| 2002-09-13 | -76.28 |
| 2002-09-12 | -77.64 |
| 2002-09-11 | -77.64 |
| 2002-09-10 | -77.64 |
| 2002-09-09 | -78.99 |
| 2002-09-06 | -78.99 |
| 2002-09-05 | -78.99 |
| 2002-09-04 | -77.64 |
| 2002-09-03 | -78.31 |
| 2002-09-02 | -77.30 |
| 2002-08-30 | -76.96 |
| 2002-08-29 | -78.99 |
| 2002-08-28 | -78.99 |
| 2002-08-27 | -78.65 |
| 2002-08-26 | -78.65 |
| 2002-08-23 | -78.31 |
| 2002-08-22 | -78.31 |
| 2002-08-21 | -78.31 |
| 2002-08-20 | -78.31 |
| 2002-08-19 | -78.31 |
| 2002-08-16 | -79.33 |
| 2002-08-15 | -80.01 |
| 2002-08-14 | -80.01 |
| 2002-08-13 | -79.67 |
| 2002-08-12 | -79.67 |
| 2002-08-09 | -79.67 |
| 2002-08-08 | -79.67 |
| 2002-08-07 | -79.67 |
| 2002-08-06 | -79.67 |
| 2002-08-05 | -79.67 |
| 2002-08-02 | -79.67 |
| 2002-08-01 | -78.31 |
| 2002-07-31 | -78.31 |
| 2002-07-30 | -78.31 |
| 2002-07-29 | -77.64 |
| 2002-07-26 | -76.96 |
| 2002-07-25 | -76.62 |
| 2002-07-24 | -76.62 |
| 2002-07-23 | -76.28 |
| 2002-07-22 | -77.30 |
| 2002-07-19 | -77.30 |
| 2002-07-18 | -77.64 |
| 2002-07-17 | -77.64 |
| 2002-07-16 | -77.64 |
| 2002-07-15 | -77.64 |
| 2002-07-12 | -77.64 |
| 2002-07-11 | -77.64 |
| 2002-07-10 | -76.96 |
| 2002-07-09 | -76.96 |
| 2002-07-08 | -75.60 |
| 2002-07-05 | -75.60 |
| 2002-07-04 | -75.60 |
| 2002-07-03 | -76.28 |
| 2002-07-02 | -76.28 |
| 2002-06-28 | -76.28 |
| 2002-06-27 | -76.28 |
| 2002-06-26 | -76.28 |
| 2002-06-25 | -74.92 |
| 2002-06-24 | -74.92 |
| 2002-06-21 | -73.91 |
| 2002-06-20 | -74.25 |
| 2002-06-19 | -74.25 |
| 2002-06-18 | -74.25 |
| 2002-06-17 | -74.25 |
| 2002-06-14 | -74.25 |
| 2002-06-13 | -74.25 |
| 2002-06-12 | -73.91 |
| 2002-06-11 | -73.23 |
| 2002-06-10 | -73.23 |
| 2002-06-07 | -73.57 |
| 2002-06-06 | -73.57 |
| 2002-06-05 | -73.57 |
| 2002-06-04 | -73.57 |
| 2002-06-03 | -72.89 |
| 2002-05-31 | -73.91 |
| 2002-05-30 | -74.25 |
| 2002-05-29 | -74.25 |
| 2002-05-28 | -74.25 |
| 2002-05-27 | -73.23 |
| 2002-05-24 | -73.57 |
| 2002-05-23 | -73.23 |
| 2002-05-22 | -73.23 |
| 2002-05-21 | -73.57 |
| 2002-05-17 | -73.57 |
| 2002-05-16 | -73.91 |
| 2002-05-15 | -74.25 |
| 2002-05-14 | -72.89 |
| 2002-05-13 | -72.55 |
| 2002-05-10 | -73.21 |
| 2002-05-09 | -72.55 |
| 2002-05-08 | -72.23 |
| 2002-05-07 | -71.90 |
| 2002-05-06 | -72.55 |
| 2002-05-03 | -72.55 |
| 2002-05-02 | -72.55 |
| 2002-04-30 | -72.55 |
| 2002-04-29 | -72.23 |
| 2002-04-26 | -72.23 |
| 2002-04-25 | -72.23 |
| 2002-04-24 | -72.55 |
| 2002-04-23 | -71.90 |
| 2002-04-22 | -72.23 |
| 2002-04-19 | -71.90 |
| 2002-04-18 | -71.90 |
| 2002-04-17 | -72.23 |
| 2002-04-16 | -73.86 |
| 2002-04-15 | -74.19 |
| 2002-04-12 | -74.19 |
| 2002-04-11 | -73.86 |
| 2002-04-10 | -73.53 |
| 2002-04-09 | -75.17 |
| 2002-04-08 | -74.84 |
| 2002-04-04 | -74.84 |
| 2002-04-03 | -74.84 |
| 2002-04-02 | -75.17 |
| 2002-03-28 | -75.17 |
| 2002-03-27 | -75.17 |
| 2002-03-26 | -75.17 |
| 2002-03-25 | -75.17 |
| 2002-03-22 | -75.82 |
| 2002-03-21 | -75.82 |
| 2002-03-20 | -76.47 |
| 2002-03-19 | -76.47 |
| 2002-03-18 | -76.47 |
| 2002-03-15 | -76.47 |
| 2002-03-14 | -76.47 |
| 2002-03-13 | -76.15 |
| 2002-03-12 | -76.15 |
| 2002-03-11 | -75.17 |
| 2002-03-08 | -75.17 |
| 2002-03-07 | -75.17 |
| 2002-03-06 | -75.17 |
| 2002-03-05 | -74.19 |
| 2002-03-04 | -75.17 |
| 2002-03-01 | -73.86 |
| 2002-02-28 | -75.17 |
| 2002-02-27 | -75.17 |
| 2002-02-26 | -75.82 |
| 2002-02-25 | -76.15 |
| 2002-02-22 | -75.82 |
| 2002-02-21 | -76.15 |
| 2002-02-20 | -76.47 |
| 2002-02-19 | -76.47 |
| 2002-02-18 | -78.11 |
| 2002-02-15 | -78.43 |
| 2002-02-11 | -78.43 |
| 2002-02-08 | -77.78 |
| 2002-02-07 | -78.43 |
| 2002-02-06 | -78.76 |
| 2002-02-05 | -78.76 |
| 2002-02-04 | -77.78 |
| 2002-02-01 | -77.78 |
| 2002-01-31 | -77.78 |
| 2002-01-30 | -77.78 |
| 2002-01-29 | -78.43 |
| 2002-01-28 | -78.76 |
| 2002-01-25 | -78.11 |
| 2002-01-24 | -79.09 |
| 2002-01-23 | -77.78 |
| 2002-01-22 | -79.09 |
| 2002-01-21 | -77.13 |
| 2002-01-18 | -78.43 |
| 2002-01-17 | -79.09 |
| 2002-01-16 | -78.76 |
| 2002-01-15 | -78.76 |
| 2002-01-14 | -77.78 |
| 2002-01-11 | -78.43 |
| 2002-01-10 | -77.78 |
| 2002-01-09 | -78.43 |
| 2002-01-08 | -78.43 |
| 2002-01-07 | -77.78 |
| 2002-01-04 | -78.43 |
| 2002-01-03 | -79.09 |
| 2002-01-02 | -79.09 |
| 2001-12-31 | -79.09 |
| 2001-12-28 | -79.09 |
| 2001-12-27 | -79.74 |
| 2001-12-24 | -79.74 |
| 2001-12-21 | -79.09 |
| 2001-12-20 | -79.09 |
| 2001-12-19 | -79.09 |
| 2001-12-18 | -77.78 |
| 2001-12-17 | -79.09 |
| 2001-12-14 | -78.76 |
| 2001-12-13 | -79.09 |
| 2001-12-12 | -79.09 |
| 2001-12-11 | -77.78 |
| 2001-12-10 | -77.13 |
| 2001-12-07 | -79.09 |
| 2001-12-06 | -79.09 |
| 2001-12-05 | -79.09 |
| 2001-12-04 | -79.09 |
| 2001-12-03 | -79.41 |
| 2001-11-30 | -79.09 |
| 2001-11-29 | -79.74 |
| 2001-11-28 | -80.07 |
| 2001-11-27 | -80.07 |
| 2001-11-26 | -79.74 |
| 2001-11-23 | -79.74 |
| 2001-11-22 | -79.09 |
| 2001-11-21 | -80.07 |
| 2001-11-20 | -78.76 |
| 2001-11-19 | -78.76 |
| 2001-11-16 | -78.11 |
| 2001-11-15 | -80.72 |
| 2001-11-14 | -81.38 |
| 2001-11-13 | -80.39 |
| 2001-11-12 | -80.39 |
| 2001-11-09 | -80.39 |
| 2001-11-08 | -80.39 |
| 2001-11-07 | -80.39 |
| 2001-11-06 | -79.74 |
| 2001-11-05 | -80.39 |
| 2001-11-02 | -79.09 |
| 2001-11-01 | -79.09 |
| 2001-10-31 | -79.09 |
| 2001-10-30 | -79.74 |
| 2001-10-29 | -79.74 |
| 2001-10-26 | -79.74 |
| 2001-10-24 | -82.03 |
| 2001-10-23 | -81.70 |
| 2001-10-22 | -81.70 |
| 2001-10-19 | -81.70 |
| 2001-10-18 | -81.70 |
| 2001-10-17 | -81.70 |
| 2001-10-16 | -81.38 |
| 2001-10-15 | -81.05 |
| 2001-10-12 | -79.74 |
| 2001-10-11 | -79.74 |
| 2001-10-10 | -80.39 |
| 2001-10-09 | -81.70 |
| 2001-10-08 | -83.01 |
| 2001-10-05 | -81.05 |
| 2001-10-04 | -82.68 |
| 2001-10-03 | -83.01 |
| 2001-09-28 | -83.01 |
| 2001-09-27 | -83.66 |
| 2001-09-26 | -83.99 |
| 2001-09-25 | -83.99 |
| 2001-09-24 | -83.99 |
| 2001-09-21 | -83.99 |
| 2001-09-20 | -84.32 |
| 2001-09-19 | -83.66 |
| 2001-09-18 | -83.66 |
| 2001-09-17 | -83.66 |
| 2001-09-14 | -82.36 |
| 2001-09-13 | -81.70 |
| 2001-09-12 | -81.70 |
| 2001-09-11 | -79.09 |
| 2001-09-10 | -79.09 |
| 2001-09-07 | -79.09 |
| 2001-09-06 | -80.39 |
| 2001-09-05 | -79.09 |
| 2001-09-04 | -77.13 |
| 2001-09-03 | -77.13 |
| 2001-08-31 | -77.13 |
| 2001-08-30 | -76.47 |
| 2001-08-29 | -76.47 |
| 2001-08-28 | -76.47 |
| 2001-08-27 | -76.47 |
| 2001-08-24 | -76.47 |
| 2001-08-23 | -76.47 |
| 2001-08-22 | -76.47 |
| 2001-08-21 | -76.47 |
| 2001-08-20 | -75.82 |
| 2001-08-17 | -77.78 |
| 2001-08-16 | -77.78 |
| 2001-08-15 | -77.78 |
| 2001-08-14 | -77.78 |
| 2001-08-13 | -77.78 |
| 2001-08-10 | -77.78 |
| 2001-08-09 | -77.45 |
| 2001-08-08 | -77.78 |
| 2001-08-07 | -77.78 |
| 2001-08-06 | -75.17 |
| 2001-08-03 | -75.17 |
| 2001-08-02 | -76.47 |
| 2001-08-01 | -74.84 |
| 2001-07-31 | -75.82 |
| 2001-07-30 | -75.49 |
| 2001-07-27 | -75.49 |
| 2001-07-26 | -74.84 |
| 2001-07-24 | -75.17 |
| 2001-07-23 | -76.47 |
| 2001-07-20 | -75.82 |
| 2001-07-19 | -76.47 |
| 2001-07-18 | -77.13 |
| 2001-07-17 | -76.15 |
| 2001-07-16 | -75.17 |
| 2001-07-13 | -74.51 |
| 2001-07-12 | -73.86 |
| 2001-07-11 | -73.53 |
| 2001-07-10 | -73.53 |
| 2001-07-09 | -73.53 |
| 2001-07-05 | -72.55 |
| 2001-07-04 | -71.90 |
| 2001-07-03 | -71.90 |
| 2001-06-29 | -72.55 |
| 2001-06-28 | -72.55 |
| 2001-06-27 | -70.59 |
| 2001-06-26 | -69.29 |
| 2001-06-22 | -69.94 |
| 2001-06-21 | -69.29 |
| 2001-06-20 | -70.27 |
| 2001-06-19 | -70.59 |
| 2001-06-18 | -69.94 |
| 2001-06-15 | -69.29 |
| 2001-06-14 | -69.94 |
| 2001-06-13 | -68.30 |
| 2001-06-12 | -65.36 |
| 2001-06-11 | -68.30 |
| 2001-06-08 | -69.29 |
| 2001-06-07 | -69.94 |
| 2001-06-06 | -69.94 |
| 2001-06-05 | -69.29 |
| 2001-06-04 | -69.29 |
| 2001-06-01 | -71.90 |
| 2001-05-31 | -70.27 |
| 2001-05-30 | -69.61 |
| 2001-05-29 | -70.59 |
| 2001-05-28 | -68.30 |
| 2001-05-25 | -71.90 |
| 2001-05-24 | -72.55 |
| 2001-05-23 | -72.55 |
| 2001-05-22 | -72.88 |
| 2001-05-21 | -73.21 |
| 2001-05-18 | -74.84 |
| 2001-05-17 | -74.84 |
| 2001-05-16 | -74.19 |
| 2001-05-15 | -75.49 |
| 2001-05-14 | -75.17 |
| 2001-05-11 | -75.82 |
| 2001-05-10 | -75.82 |
| 2001-05-09 | -75.49 |
| 2001-05-08 | -75.17 |
| 2001-05-07 | -74.19 |
| 2001-05-04 | -75.82 |
| 2001-05-03 | -76.15 |
| 2001-05-02 | -74.84 |
| 2001-04-27 | -75.82 |
| 2001-04-26 | -75.17 |
| 2001-04-25 | -74.84 |
| 2001-04-24 | -75.17 |
| 2001-04-23 | -75.49 |
| 2001-04-20 | -75.82 |
| 2001-04-19 | -75.17 |
| 2001-04-18 | -74.19 |
| 2001-04-17 | -76.47 |
| 2001-04-12 | -72.88 |
| 2001-04-11 | -73.21 |
| 2001-04-10 | -73.21 |
| 2001-04-09 | -73.21 |
| 2001-04-06 | -72.55 |
| 2001-04-04 | -74.19 |
| 2001-04-03 | -72.55 |
| 2001-04-02 | -70.92 |
| 2001-03-30 | -73.53 |
| 2001-03-29 | -74.51 |
| 2001-03-28 | -72.55 |
| 2001-03-27 | -72.55 |
| 2001-03-26 | -72.88 |
| 2001-03-23 | -74.51 |
| 2001-03-22 | -74.84 |
| 2001-03-21 | -73.86 |
| 2001-03-20 | -72.88 |
| 2001-03-19 | -72.88 |
| 2001-03-16 | -72.88 |
| 2001-03-15 | -74.19 |
| 2001-03-14 | -74.19 |
| 2001-03-13 | -73.86 |
| 2001-03-12 | -72.88 |
| 2001-03-09 | -71.90 |
| 2001-03-08 | -71.25 |
| 2001-03-07 | -71.90 |
| 2001-03-06 | -71.90 |
| 2001-03-05 | -73.21 |
| 2001-03-02 | -72.55 |
| 2001-03-01 | -70.59 |
| 2001-02-28 | -70.59 |
| 2001-02-27 | -68.96 |
| 2001-02-26 | -68.30 |
| 2001-02-23 | -70.27 |
| 2001-02-22 | -71.90 |
| 2001-02-21 | -71.25 |
| 2001-02-20 | -69.61 |
| 2001-02-19 | -71.25 |
| 2001-02-16 | -73.21 |
| 2001-02-15 | -72.55 |
| 2001-02-14 | -72.55 |
| 2001-02-13 | -72.23 |
| 2001-02-12 | -71.25 |
| 2001-02-09 | -73.21 |
| 2001-02-08 | -74.51 |
| 2001-02-07 | -74.19 |
| 2001-02-06 | -74.19 |
| 2001-02-05 | -74.51 |
| 2001-02-02 | -74.51 |
| 2001-02-01 | -74.84 |
| 2001-01-31 | -73.86 |
| 2001-01-30 | -73.86 |
| 2001-01-29 | -73.86 |
| 2001-01-23 | -73.86 |
| 2001-01-22 | -74.51 |
| 2001-01-19 | -74.51 |
| 2001-01-18 | -75.17 |
| 2001-01-17 | -75.17 |
| 2001-01-16 | -75.17 |
| 2001-01-15 | -75.17 |
| 2001-01-12 | -75.17 |
| 2001-01-11 | -73.86 |
| 2001-01-10 | -73.21 |
| 2001-01-09 | -73.21 |
| 2001-01-08 | -74.51 |
| 2001-01-05 | -73.86 |
| 2001-01-04 | -74.51 |
| 2001-01-03 | -75.82 |
| 2001-01-02 | -75.17 |
| 2000-12-29 | -75.17 |
| 2000-12-28 | -75.82 |
| 2000-12-27 | -75.82 |
| 2000-12-22 | -75.82 |
| 2000-12-21 | -75.82 |
| 2000-12-20 | -75.82 |
| 2000-12-19 | -76.47 |
| 2000-12-18 | -75.82 |
| 2000-12-15 | -75.82 |
| 2000-12-14 | -75.82 |
| 2000-12-13 | -75.17 |
| 2000-12-12 | -73.86 |
| 2000-12-11 | -73.86 |
| 2000-12-08 | -73.86 |
| 2000-12-07 | -73.86 |
| 2000-12-06 | -73.86 |
| 2000-12-05 | -75.17 |
| 2000-12-04 | -75.17 |
| 2000-12-01 | -75.17 |
| 2000-11-30 | -75.82 |
| 2000-11-29 | -76.47 |
| 2000-11-28 | -76.47 |
| 2000-11-27 | -76.47 |
| 2000-11-24 | -73.86 |
| 2000-11-23 | -73.86 |
| 2000-11-22 | -73.86 |
| 2000-11-21 | -73.86 |
| 2000-11-20 | -73.86 |
| 2000-11-17 | -73.86 |
| 2000-11-16 | -73.86 |
| 2000-11-15 | -73.86 |
| 2000-11-14 | -73.86 |
| 2000-11-13 | -73.86 |
| 2000-11-10 | -73.86 |
| 2000-11-09 | -74.51 |
| 2000-11-08 | -74.51 |
| 2000-11-07 | -72.88 |
| 2000-11-06 | -73.86 |
| 2000-11-03 | -74.51 |
| 2000-11-02 | -75.49 |
| 2000-11-01 | -74.51 |
| 2000-10-31 | -76.80 |
| 2000-10-30 | -77.13 |
| 2000-10-27 | -77.78 |
| 2000-10-26 | -77.78 |
| 2000-10-25 | -77.13 |
| 2000-10-24 | -77.78 |
| 2000-10-23 | -76.80 |
| 2000-10-20 | -77.45 |
| 2000-10-19 | -77.78 |
| 2000-10-18 | -77.78 |
| 2000-10-17 | -76.47 |
| 2000-10-16 | -76.47 |
| 2000-10-13 | -75.82 |
| 2000-10-12 | -76.15 |
| 2000-10-11 | -75.49 |
| 2000-10-10 | -74.84 |
| 2000-10-09 | -75.17 |
| 2000-10-05 | -74.19 |
| 2000-10-04 | -74.19 |
| 2000-10-03 | -73.21 |
| 2000-09-29 | -73.86 |
| 2000-09-28 | -75.17 |
| 2000-09-27 | -74.51 |
| 2000-09-26 | -74.51 |
| 2000-09-25 | -74.51 |
| 2000-09-22 | -75.17 |
| 2000-09-21 | -74.84 |
| 2000-09-20 | -72.88 |
| 2000-09-19 | -73.53 |
| 2000-09-18 | -73.21 |
| 2000-09-15 | -71.25 |
| 2000-09-14 | -71.90 |
| 2000-09-12 | -71.57 |
| 2000-09-11 | -70.27 |
| 2000-09-08 | -68.96 |
| 2000-09-07 | -68.63 |
| 2000-09-06 | -67.32 |
| 2000-09-05 | -62.10 |
| 2000-09-04 | -61.44 |
| 2000-09-01 | -61.44 |
| 2000-08-31 | -62.75 |
| 2000-08-30 | -62.10 |
| 2000-08-29 | -62.75 |
| 2000-08-28 | -62.75 |
| 2000-08-25 | -62.10 |
| 2000-08-24 | -62.10 |
| 2000-08-23 | -62.75 |
| 2000-08-22 | -61.44 |
| 2000-08-21 | -61.44 |
| 2000-08-18 | -61.44 |
| 2000-08-17 | -60.79 |
| 2000-08-16 | -61.44 |
| 2000-08-15 | -62.10 |
| 2000-08-14 | -61.44 |
| 2000-08-11 | -62.10 |
| 2000-08-10 | -60.79 |
| 2000-08-09 | -60.79 |
| 2000-08-08 | -58.18 |
| 2000-08-07 | -60.14 |
| 2000-08-04 | -62.10 |
| 2000-08-03 | -62.10 |
| 2000-08-02 | -62.75 |
| 2000-08-01 | -62.10 |
| 2000-07-31 | -63.40 |
| 2000-07-28 | -64.06 |
| 2000-07-27 | -61.44 |
| 2000-07-26 | -61.44 |
| 2000-07-25 | -61.44 |
| 2000-07-24 | -60.14 |
| 2000-07-21 | -61.44 |
| 2000-07-20 | -60.79 |
| 2000-07-19 | -62.10 |
| 2000-07-18 | -64.06 |
| 2000-07-17 | -63.40 |
| 2000-07-14 | -62.75 |
| 2000-07-13 | -64.06 |
| 2000-07-12 | -61.44 |
| 2000-07-11 | -64.71 |
| 2000-07-10 | -64.71 |
| 2000-07-07 | -65.36 |
| 2000-07-06 | -66.02 |
| 2000-07-05 | -66.02 |
| 2000-07-04 | -64.71 |
| 2000-07-03 | -65.36 |
| 2000-06-30 | -65.36 |
| 2000-06-29 | -66.02 |
| 2000-06-28 | -65.36 |
| 2000-06-27 | -64.06 |
| 2000-06-26 | -62.75 |
| 2000-06-23 | -62.75 |
| 2000-06-22 | -61.44 |
| 2000-06-21 | -62.10 |
| 2000-06-20 | -61.44 |
| 2000-06-19 | -59.48 |
| 2000-06-16 | -59.16 |
| 2000-06-15 | -61.63 |
| 2000-06-14 | -63.49 |
| 2000-06-13 | -62.87 |
| 2000-06-12 | -62.25 |
| 2000-06-09 | -62.25 |
| 2000-06-08 | -62.87 |
| 2000-06-07 | -63.49 |
| 2000-06-05 | -64.11 |
| 2000-06-02 | -64.11 |
| 2000-06-01 | -65.96 |
| 2000-05-31 | -65.96 |
| 2000-05-30 | -65.34 |
| 2000-05-29 | -65.34 |
| 2000-05-26 | -66.58 |
| 2000-05-25 | -65.96 |
| 2000-05-24 | -64.73 |
| 2000-05-23 | -64.73 |
| 2000-05-22 | -64.11 |
| 2000-05-19 | -64.73 |
| 2000-05-18 | -63.49 |
| 2000-05-17 | -63.49 |
| 2000-05-16 | -62.25 |
| 2000-05-15 | -61.63 |
| 2000-05-12 | -64.11 |
| 2000-05-10 | -65.34 |
| 2000-05-09 | -62.87 |
| 2000-05-08 | -64.11 |
| 2000-05-05 | -62.25 |
| 2000-05-04 | -62.25 |
| 2000-05-03 | -60.39 |
| 2000-05-02 | -64.11 |
| 2000-04-28 | -64.73 |
| 2000-04-27 | -64.11 |
| 2000-04-26 | -65.34 |
| 2000-04-25 | -65.34 |
| 2000-04-20 | -65.96 |
| 2000-04-19 | -65.96 |
| 2000-04-18 | -65.96 |
| 2000-04-17 | -67.82 |
| 2000-04-14 | -65.34 |
| 2000-04-13 | -66.58 |
| 2000-04-12 | -65.34 |
| 2000-04-11 | -66.58 |
| 2000-04-10 | -65.96 |
| 2000-04-07 | -65.96 |
| 2000-04-06 | -66.58 |
| 2000-04-05 | -67.20 |
| 2000-04-03 | -65.34 |
| 2000-03-31 | -64.73 |
| 2000-03-30 | -64.11 |
| 2000-03-29 | -64.11 |
| 2000-03-28 | -63.49 |
| 2000-03-27 | -64.11 |
| 2000-03-24 | -64.11 |
| 2000-03-23 | -64.73 |
| 2000-03-22 | -64.73 |
| 2000-03-21 | -64.11 |
| 2000-03-20 | -62.87 |
| 2000-03-17 | -62.25 |
| 2000-03-16 | -62.87 |
| 2000-03-15 | -63.49 |
| 2000-03-14 | -62.25 |
| 2000-03-13 | -62.87 |
| 2000-03-10 | -62.25 |
| 2000-03-09 | -63.49 |
| 2000-03-08 | -60.39 |
| 2000-03-07 | -59.16 |
| 2000-03-06 | -57.92 |
| 2000-03-03 | -62.87 |
| 2000-03-02 | -63.49 |
| 2000-03-01 | -64.11 |
| 2000-02-29 | -61.63 |
| 2000-02-28 | -64.11 |
| 2000-02-25 | -61.01 |
| 2000-02-24 | -55.44 |
| 2000-02-23 | -52.97 |
| 2000-02-22 | -51.73 |
| 2000-02-21 | -39.97 |
| 2000-02-18 | -51.73 |
| 2000-02-17 | -60.39 |
| 2000-02-16 | -60.39 |
| 2000-02-15 | -66.58 |
| 2000-02-14 | -65.96 |
| 2000-02-11 | -64.73 |
| 2000-02-10 | -65.96 |
| 2000-02-09 | -64.11 |
| 2000-02-08 | -63.49 |
| 2000-02-03 | -62.25 |
| 2000-02-02 | -64.73 |
| 2000-02-01 | -62.87 |
| 2000-01-31 | -63.49 |
| 2000-01-28 | -64.73 |
| 2000-01-27 | -64.11 |
| 2000-01-26 | -64.73 |
| 2000-01-25 | -64.73 |
| 2000-01-24 | -62.25 |
| 2000-01-21 | -63.49 |
| 2000-01-20 | -67.20 |
| 2000-01-19 | -68.44 |
| 2000-01-18 | -69.06 |
| 2000-01-17 | -69.06 |
| 2000-01-14 | -68.44 |
| 2000-01-13 | -67.20 |
| 2000-01-12 | -67.82 |
| 2000-01-11 | -68.44 |
| 2000-01-10 | -66.58 |
| 2000-01-07 | -67.82 |
| 2000-01-06 | -69.37 |
| 2000-01-05 | -69.06 |
| 2000-01-04 | -65.96 |
| 2000-01-03 | -67.82 |
| 1999-12-30 | -68.44 |
| 1999-12-29 | -69.06 |
| 1999-12-28 | -68.44 |
| 1999-12-24 | -67.82 |
| 1999-12-23 | -69.06 |
| 1999-12-22 | -69.68 |
| 1999-12-21 | -67.82 |
| 1999-12-20 | -66.58 |
| 1999-12-17 | -67.20 |
| 1999-12-16 | -67.20 |
| 1999-12-15 | -65.96 |
| 1999-12-14 | -65.96 |
| 1999-12-13 | -65.96 |
| 1999-12-10 | -65.34 |
| 1999-12-09 | -64.73 |
| 1999-12-08 | -65.34 |
| 1999-12-07 | -65.96 |
| 1999-12-06 | -65.34 |
| 1999-12-03 | -65.96 |
| 1999-12-02 | -65.34 |
| 1999-12-01 | -66.58 |
| 1999-11-30 | -65.34 |
| 1999-11-29 | -65.96 |
| 1999-11-26 | -66.58 |
| 1999-11-25 | -67.20 |
| 1999-11-24 | -66.58 |
| 1999-11-23 | -66.58 |
| 1999-11-22 | -65.96 |
| 1999-11-19 | -65.34 |
| 1999-11-18 | -65.34 |
| 1999-11-17 | -64.73 |
| 1999-11-16 | -64.11 |
| 1999-11-15 | -62.87 |
| 1999-11-12 | -63.49 |
| 1999-11-11 | -64.11 |
| 1999-11-10 | -62.25 |
| 1999-11-09 | -62.87 |
| 1999-11-08 | -64.11 |
| 1999-11-05 | -64.73 |
| 1999-11-04 | -64.73 |
| 1999-11-03 | -65.34 |
| 1999-11-02 | -66.58 |
| 1999-11-01 | -65.96 |
| 1999-10-29 | -65.34 |
| 1999-10-28 | -65.96 |
| 1999-10-27 | -65.34 |
| 1999-10-26 | -65.34 |
| 1999-10-25 | -65.34 |
| 1999-10-22 | -65.34 |
| 1999-10-21 | -65.96 |
| 1999-10-20 | -67.82 |
| 1999-10-19 | -66.58 |
| 1999-10-15 | -65.96 |
| 1999-10-14 | -65.96 |
| 1999-10-13 | -65.34 |
| 1999-10-12 | -64.73 |
| 1999-10-11 | -62.87 |
| 1999-10-08 | -62.87 |
| 1999-10-07 | -62.87 |
| 1999-10-06 | -62.87 |
| 1999-10-05 | -62.87 |
| 1999-10-04 | -62.25 |
| 1999-09-30 | -61.63 |
| 1999-09-29 | -61.94 |
| 1999-09-28 | -62.54 |
| 1999-09-27 | -62.54 |
| 1999-09-24 | -61.94 |
| 1999-09-23 | -61.34 |
| 1999-09-22 | -61.34 |
| 1999-09-21 | -60.73 |
| 1999-09-20 | -60.73 |
| 1999-09-17 | -60.13 |
| 1999-09-15 | -59.52 |
| 1999-09-14 | -59.52 |
| 1999-09-13 | -58.32 |
| 1999-09-10 | -59.52 |
| 1999-09-09 | -59.52 |
| 1999-09-08 | -58.92 |
| 1999-09-07 | -58.92 |
| 1999-09-06 | -58.92 |
| 1999-09-03 | -59.52 |
| 1999-09-02 | -59.52 |
| 1999-09-01 | -59.52 |
| 1999-08-31 | -58.32 |
| 1999-08-30 | -58.32 |
| 1999-08-27 | -58.32 |
| 1999-08-26 | -59.52 |
| 1999-08-25 | -60.73 |
| 1999-08-24 | -63.75 |
| 1999-08-23 | -63.15 |
| 1999-08-20 | -61.94 |
| 1999-08-19 | -61.94 |
| 1999-08-18 | -65.57 |
| 1999-08-17 | -66.17 |
| 1999-08-16 | -66.17 |
| 1999-08-13 | -64.96 |
| 1999-08-12 | -64.96 |
| 1999-08-11 | -64.96 |
| 1999-08-10 | -65.57 |
| 1999-08-09 | -62.54 |
| 1999-08-06 | -60.73 |
| 1999-08-05 | -59.52 |
| 1999-08-04 | -59.52 |
| 1999-08-03 | -58.92 |
| 1999-08-02 | -58.92 |
| 1999-07-30 | -60.13 |
| 1999-07-29 | -60.13 |
| 1999-07-28 | -60.13 |
| 1999-07-27 | -59.52 |
| 1999-07-26 | -60.13 |
| 1999-07-23 | -58.92 |
| 1999-07-22 | -57.71 |
| 1999-07-21 | -57.71 |
| 1999-07-20 | -57.11 |
| 1999-07-19 | -57.11 |
| 1999-07-16 | -55.30 |
| 1999-07-15 | -55.30 |
| 1999-07-14 | -56.50 |
| 1999-07-13 | -54.09 |
| 1999-07-12 | -52.88 |
| 1999-07-09 | -54.09 |
| 1999-07-08 | -54.69 |
| 1999-07-07 | -52.88 |
| 1999-07-06 | -51.67 |
| 1999-07-05 | -51.07 |
| 1999-07-02 | -51.67 |
| 1999-06-30 | -50.46 |
| 1999-06-29 | -50.46 |
| 1999-06-28 | -51.07 |
| 1999-06-25 | -53.48 |
| 1999-06-24 | -51.07 |
| 1999-06-23 | -51.07 |
| 1999-06-22 | -53.48 |
| 1999-06-21 | -54.69 |
| 1999-06-17 | -56.50 |
| 1999-06-16 | -55.30 |
| 1999-06-15 | -54.99 |
| 1999-06-14 | -52.69 |
| 1999-06-11 | -56.72 |
| 1999-06-10 | -59.03 |
| 1999-06-09 | -59.03 |
| 1999-06-08 | -59.03 |
| 1999-06-07 | -57.88 |
| 1999-06-04 | -60.19 |
| 1999-06-03 | -60.19 |
| 1999-06-02 | -60.19 |
| 1999-06-01 | -59.61 |
| 1999-05-31 | -59.61 |
| 1999-05-28 | -60.76 |
| 1999-05-27 | -60.76 |
| 1999-05-26 | -58.46 |
| 1999-05-25 | -57.88 |
| 1999-05-24 | -57.30 |
| 1999-05-21 | -59.03 |
| 1999-05-20 | -56.72 |
| 1999-05-19 | -54.42 |
| 1999-05-18 | -57.88 |
| 1999-05-17 | -60.76 |
| 1999-05-14 | -60.19 |
| 1999-05-13 | -58.46 |
| 1999-05-12 | -65.96 |
| 1999-05-11 | -64.23 |
| 1999-05-10 | -71.15 |
| 1999-05-07 | -68.84 |
| 1999-05-06 | -70.00 |
| 1999-05-05 | -70.57 |
| 1999-05-04 | -71.15 |
| 1999-05-03 | -72.30 |
| 1999-04-30 | -73.17 |
| 1999-04-29 | -73.46 |
| 1999-04-28 | -73.46 |
| 1999-04-27 | -72.59 |
| 1999-04-26 | -72.01 |
| 1999-04-23 | -71.15 |
| 1999-04-22 | -71.44 |
| 1999-04-21 | -71.44 |
| 1999-04-20 | -74.61 |
| 1999-04-19 | -76.34 |
| 1999-04-16 | -77.21 |
| 1999-04-15 | -77.21 |
| 1999-04-14 | -77.50 |
| 1999-04-13 | -76.63 |
| 1999-04-12 | -76.34 |
| 1999-04-09 | -76.34 |
| 1999-04-08 | -77.21 |
| 1999-04-07 | -77.21 |
| 1999-04-01 | -77.50 |
| 1999-03-31 | -77.50 |
| 1999-03-30 | -77.21 |
| 1999-03-29 | -78.07 |
| 1999-03-26 | -76.92 |
| 1999-03-25 | -76.05 |
| 1999-03-24 | -75.77 |
| 1999-03-23 | -74.61 |
| 1999-03-22 | -76.92 |
| 1999-03-19 | -76.92 |
| 1999-03-18 | -77.50 |
| 1999-03-17 | -76.92 |
| 1999-03-16 | -77.50 |
| 1999-03-15 | -78.36 |
| 1999-03-12 | -78.36 |
| 1999-03-11 | -78.36 |
| 1999-03-10 | -77.79 |
| 1999-03-09 | -78.36 |
| 1999-03-08 | -77.50 |
| 1999-03-05 | -77.50 |
| 1999-03-04 | -77.50 |
| 1999-03-03 | -77.79 |
| 1999-03-02 | -77.50 |
| 1999-03-01 | -77.21 |
| 1999-02-26 | -77.50 |
| 1999-02-25 | -78.94 |
| 1999-02-24 | -77.50 |
| 1999-02-23 | -77.50 |
| 1999-02-22 | -77.50 |
| 1999-02-19 | -78.94 |
| 1999-02-15 | -78.94 |
| 1999-02-12 | -77.79 |
| 1999-02-11 | -77.50 |
| 1999-02-10 | -77.50 |
| 1999-02-09 | -76.92 |
| 1999-02-08 | -76.92 |
| 1999-02-05 | -76.34 |
| 1999-02-04 | -76.34 |
| 1999-02-03 | -76.34 |
| 1999-02-02 | -76.34 |
| 1999-02-01 | -75.19 |
| 1999-01-29 | -75.19 |
| 1999-01-28 | -75.19 |
| 1999-01-27 | -73.46 |
| 1999-01-26 | -74.61 |
| 1999-01-25 | -74.61 |
| 1999-01-22 | -72.88 |
| 1999-01-21 | -72.30 |
| 1999-01-20 | -70.57 |
| 1999-01-19 | -68.26 |
| 1999-01-18 | -68.26 |
| 1999-01-15 | -68.26 |
| 1999-01-14 | -68.26 |
| 1999-01-13 | -68.26 |
| 1999-01-12 | -68.26 |
| 1999-01-11 | -67.69 |
| 1999-01-08 | -67.69 |
| 1999-01-07 | -67.69 |
| 1999-01-06 | -67.11 |
| 1999-01-05 | -66.53 |
| 1999-01-04 | -68.84 |
| 1998-12-31 | -61.92 |
| 1998-12-30 | -65.38 |
| 1998-12-29 | -65.38 |
| 1998-12-28 | -66.53 |
| 1998-12-24 | -66.53 |
| 1998-12-23 | -65.96 |
| 1998-12-22 | -65.96 |
| 1998-12-21 | -66.53 |
| 1998-12-18 | -67.69 |
| 1998-12-17 | -68.26 |
| 1998-12-16 | -66.53 |
| 1998-12-15 | -65.96 |
| 1998-12-14 | -65.38 |
| 1998-12-11 | -65.38 |
| 1998-12-10 | -67.11 |
| 1998-12-09 | -64.23 |
| 1998-12-08 | -64.23 |
| 1998-12-07 | -64.23 |
| 1998-12-04 | -64.23 |
| 1998-12-03 | -64.23 |
| 1998-12-02 | -64.23 |
| 1998-12-01 | -64.23 |
| 1998-11-30 | -64.23 |
| 1998-11-27 | -61.92 |
| 1998-11-26 | -61.92 |
| 1998-11-25 | -61.92 |
| 1998-11-24 | -60.76 |
| 1998-11-23 | -60.76 |
| 1998-11-20 | -60.19 |
| 1998-11-19 | -61.34 |
| 1998-11-18 | -60.19 |
| 1998-11-17 | -61.92 |
| 1998-11-16 | -61.92 |
| 1998-11-13 | -61.34 |
| 1998-11-12 | -59.03 |
| 1998-11-11 | -58.46 |
| 1998-11-10 | -61.92 |
| 1998-11-09 | -59.61 |
| 1998-11-06 | -59.03 |
| 1998-11-05 | -60.19 |
| 1998-11-04 | -56.72 |
| 1998-11-03 | -56.15 |
| 1998-11-02 | -60.76 |
| 1998-10-30 | -61.92 |
| 1998-10-29 | -63.07 |
| 1998-10-27 | -63.07 |
| 1998-10-26 | -64.80 |
| 1998-10-23 | -64.23 |
| 1998-10-22 | -65.38 |
| 1998-10-21 | -64.80 |
| 1998-10-20 | -61.34 |
| 1998-10-19 | -63.65 |
| 1998-10-16 | -66.53 |
| 1998-10-15 | -66.53 |
| 1998-10-14 | -66.53 |
| 1998-10-13 | -65.96 |
| 1998-10-12 | -66.53 |
| 1998-10-09 | -67.11 |
| 1998-10-08 | -67.98 |
| 1998-10-07 | -67.98 |
| 1998-10-05 | -67.98 |
| 1998-09-30 | -67.98 |
| 1998-09-29 | -67.98 |
| 1998-09-28 | -67.41 |
| 1998-09-25 | -67.41 |
| 1998-09-24 | -67.41 |
| 1998-09-23 | -67.98 |
| 1998-09-22 | -67.98 |
| 1998-09-21 | -66.85 |
| 1998-09-18 | -65.73 |
| 1998-09-17 | -65.73 |
| 1998-09-16 | -64.60 |
| 1998-09-15 | -65.17 |
| 1998-09-14 | -65.17 |
| 1998-09-11 | -62.36 |
| 1998-09-10 | -61.23 |
| 1998-09-09 | -65.17 |
| 1998-09-08 | -65.17 |
| 1998-09-07 | -66.29 |
| 1998-09-04 | -70.22 |
| 1998-09-03 | -74.72 |
| 1998-09-02 | -74.72 |
| 1998-09-01 | -75.84 |
| 1998-08-31 | -74.72 |
| 1998-08-28 | -73.03 |
| 1998-08-27 | -71.91 |
| 1998-08-26 | -70.22 |
| 1998-08-25 | -70.22 |
| 1998-08-24 | -70.22 |
| 1998-08-21 | -69.66 |
| 1998-08-20 | -70.22 |
| 1998-08-19 | -69.66 |
| 1998-08-18 | -71.35 |
| 1998-08-14 | -71.35 |
| 1998-08-13 | -71.91 |
| 1998-08-12 | -71.91 |
| 1998-08-11 | -72.47 |
| 1998-08-10 | -71.91 |
| 1998-08-07 | -71.35 |
| 1998-08-06 | -70.79 |
| 1998-08-05 | -70.79 |
| 1998-08-04 | -70.79 |
| 1998-08-03 | -70.79 |
| 1998-07-31 | -70.79 |
| 1998-07-30 | -70.79 |
| 1998-07-29 | -71.35 |
| 1998-07-28 | -70.79 |
| 1998-07-27 | -70.79 |
| 1998-07-24 | -67.98 |
| 1998-07-23 | -70.22 |
| 1998-07-22 | -65.17 |
| 1998-07-21 | -65.17 |
| 1998-07-20 | -65.17 |
| 1998-07-17 | -63.48 |
| 1998-07-16 | -63.48 |
| 1998-07-15 | -63.48 |
| 1998-07-14 | -63.48 |
| 1998-07-13 | -62.92 |
| 1998-07-10 | -60.67 |
| 1998-07-09 | -58.99 |
| 1998-07-08 | -58.99 |
| 1998-07-07 | -58.42 |
| 1998-07-06 | -57.86 |
| 1998-07-03 | -58.42 |
| 1998-07-02 | -56.74 |
| 1998-06-30 | -58.42 |
| 1998-06-29 | -58.42 |
| 1998-06-26 | -57.30 |
| 1998-06-25 | -57.86 |
| 1998-06-24 | -57.86 |
| 1998-06-23 | -57.86 |
| 1998-06-22 | -57.30 |
| 1998-06-19 | -55.62 |
| 1998-06-18 | -58.99 |
| 1998-06-17 | -61.80 |
| 1998-06-16 | -63.48 |
| 1998-06-15 | -62.92 |
| 1998-06-12 | -60.67 |
| 1998-06-11 | -61.23 |
| 1998-06-10 | -60.67 |
| 1998-06-09 | -58.42 |
| 1998-06-08 | -55.05 |
| 1998-06-05 | -55.05 |
| 1998-06-04 | -55.62 |
| 1998-06-03 | -53.93 |
| 1998-06-02 | -55.05 |
| 1998-06-01 | -55.05 |
| 1998-05-29 | -53.37 |
| 1998-05-28 | -53.37 |
| 1998-05-27 | -50.56 |
| 1998-05-26 | -48.87 |
| 1998-05-25 | -47.75 |
| 1998-05-22 | -47.19 |
| 1998-05-21 | -44.94 |
| 1998-05-20 | -44.94 |
| 1998-05-19 | -47.19 |
| 1998-05-18 | -47.19 |
| 1998-05-15 | -46.63 |
| 1998-05-14 | -47.19 |
| 1998-05-13 | -47.19 |
| 1998-05-12 | -46.06 |
| 1998-05-11 | -45.50 |
| 1998-05-08 | -46.06 |
| 1998-05-07 | -46.06 |
| 1998-05-06 | -46.06 |
| 1998-05-05 | -46.06 |
| 1998-05-04 | -42.13 |
| 1998-05-01 | -42.13 |
| 1998-04-30 | -41.57 |
| 1998-04-29 | -40.45 |
| 1998-04-28 | -38.20 |
| 1998-04-27 | -38.20 |
| 1998-04-24 | -36.51 |
| 1998-04-23 | -36.51 |
| 1998-04-22 | -35.39 |
| 1998-04-21 | -33.70 |
| 1998-04-20 | -32.02 |
| 1998-04-17 | -32.02 |
| 1998-04-16 | -29.77 |
| 1998-04-15 | -30.33 |
| 1998-04-14 | -33.70 |
| 1998-04-09 | -30.90 |
| 1998-04-08 | -33.14 |
| 1998-04-07 | -35.39 |
| 1998-04-03 | -36.51 |
| 1998-04-02 | -36.51 |
| 1998-04-01 | -34.27 |
| 1998-03-31 | -34.83 |
| 1998-03-30 | -33.70 |
| 1998-03-27 | -28.65 |
| 1998-03-26 | -28.93 |
| 1998-03-25 | -25.65 |
| 1998-03-24 | -34.40 |
| 1998-03-23 | -35.49 |
| 1998-03-20 | -38.22 |
| 1998-03-19 | -36.04 |
| 1998-03-18 | -38.22 |
| 1998-03-17 | -37.68 |
| 1998-03-16 | -38.77 |
| 1998-03-13 | -38.77 |
| 1998-03-12 | -38.77 |
| 1998-03-11 | -36.58 |
| 1998-03-10 | -36.04 |
| 1998-03-09 | -35.49 |
| 1998-03-06 | -35.49 |
| 1998-03-05 | -38.22 |
| 1998-03-04 | -30.02 |
| 1998-03-03 | -39.86 |
| 1998-03-02 | -40.41 |
| 1998-02-27 | -38.22 |
| 1998-02-26 | -39.32 |
| 1998-02-25 | -38.77 |
| 1998-02-24 | -54.62 |
| 1998-02-23 | -57.36 |
| 1998-02-20 | -57.90 |
| 1998-02-19 | -57.36 |
| 1998-02-18 | -54.62 |
| 1998-02-17 | -57.36 |
| 1998-02-16 | -59.00 |
| 1998-02-13 | -59.00 |
| 1998-02-12 | -56.81 |
| 1998-02-11 | -53.53 |
| 1998-02-10 | -54.62 |
| 1998-02-09 | -52.98 |
| 1998-02-06 | -61.18 |
| 1998-02-05 | -65.56 |
| 1998-02-04 | -67.20 |
| 1998-02-03 | -69.38 |
| 1998-02-02 | -72.67 |
| 1998-01-27 | -75.40 |
| 1998-01-26 | -77.04 |
| 1998-01-23 | -75.95 |
| 1998-01-22 | -73.21 |
| 1998-01-21 | -72.12 |
| 1998-01-20 | -70.48 |
| 1998-01-19 | -72.12 |
| 1998-01-16 | -69.93 |
| 1998-01-15 | -71.02 |
| 1998-01-14 | -67.74 |
| 1998-01-13 | -69.93 |
| 1998-01-12 | -69.38 |
| 1998-01-09 | -61.73 |
| 1998-01-08 | -61.18 |
| 1998-01-07 | -57.36 |
| 1998-01-06 | -54.08 |
| 1998-01-05 | -52.44 |
| 1998-01-02 | -49.70 |
| 1997-12-31 | -51.34 |
| 1997-12-30 | -50.25 |
| 1997-12-29 | -51.34 |
| 1997-12-24 | -51.34 |
| 1997-12-23 | -51.89 |
| 1997-12-22 | -52.44 |
| 1997-12-19 | -48.06 |
| 1997-12-18 | -47.52 |
| 1997-12-17 | -48.06 |
| 1997-12-16 | -47.52 |
| 1997-12-15 | -45.88 |
| 1997-12-12 | -45.33 |
| 1997-12-11 | -45.88 |
| 1997-12-10 | -45.33 |
| 1997-12-09 | -43.69 |
| 1997-12-08 | -43.14 |
| 1997-12-05 | -40.96 |
| 1997-12-04 | -44.78 |
| 1997-12-03 | -45.33 |
| 1997-12-02 | -45.33 |
| 1997-12-01 | -47.52 |
| 1997-11-28 | -45.33 |
| 1997-11-27 | -45.33 |
| 1997-11-26 | -43.69 |
| 1997-11-25 | -43.69 |
| 1997-11-24 | -42.60 |
| 1997-11-21 | -42.05 |
| 1997-11-20 | -43.69 |
| 1997-11-19 | -41.50 |
| 1997-11-18 | -40.96 |
| 1997-11-17 | -43.69 |
| 1997-11-14 | -46.42 |
| 1997-11-13 | -46.42 |
| 1997-11-12 | -45.33 |
| 1997-11-11 | -44.24 |
| 1997-11-10 | -44.78 |
| 1997-11-07 | -40.96 |
| 1997-11-06 | -41.50 |
| 1997-11-05 | -34.40 |
| 1997-11-04 | -36.04 |
| 1997-11-03 | -36.04 |
| 1997-10-31 | -48.06 |
| 1997-10-30 | -55.17 |
| 1997-10-29 | -55.17 |
| 1997-10-28 | -59.00 |
| 1997-10-27 | -47.52 |
| 1997-10-24 | -45.88 |
| 1997-10-23 | -49.70 |
| 1997-10-22 | -41.23 |
| 1997-10-21 | -39.07 |
| 1997-10-20 | -35.84 |
| 1997-10-17 | -32.60 |
| 1997-10-16 | -34.76 |
| 1997-10-15 | -32.60 |
| 1997-10-14 | -25.05 |
| 1997-10-13 | -23.98 |
| 1997-10-09 | -16.43 |
| 1997-10-08 | -13.73 |
| 1997-10-07 | -8.88 |
| 1997-10-06 | -4.57 |
| 1997-10-03 | 5.68 |
| 1997-09-30 | 7.84 |
| 1997-09-29 | 7.84 |
| 1997-09-26 | 11.88 |
| 1997-09-25 | 13.23 |
| 1997-09-24 | 0.29 |
| 1997-09-23 | 0.83 |
| 1997-09-22 | 9.18 |
| 1997-09-19 | 22.66 |
| 1997-09-18 | 24.01 |
| 1997-09-16 | 26.71 |
| 1997-09-15 | 32.10 |
| 1997-09-12 | 33.45 |
| 1997-09-11 | 34.79 |
| 1997-09-10 | 30.75 |
| 1997-09-09 | 34.79 |
| 1997-09-08 | 15.92 |
| 1997-09-05 | 10.53 |
| 1997-09-04 | 15.92 |
| 1997-09-03 | 30.75 |
| 1997-09-02 | 15.92 |
| 1997-09-01 | 29.40 |
| 1997-08-29 | 65.80 |
| 1997-08-28 | 71.19 |
| 1997-08-27 | 80.62 |
| 1997-08-26 | 87.36 |
| 1997-08-25 | 88.71 |
| 1997-08-22 | 73.88 |
| 1997-08-21 | 57.71 |
| 1997-08-20 | 57.71 |
| 1997-08-19 | 26.71 |
| 1997-08-15 | 40.19 |
| 1997-08-14 | 45.58 |
| 1997-08-13 | 32.10 |
| 1997-08-12 | 10.53 |
| 1997-08-11 | 9.18 |
| 1997-08-08 | 10.53 |
| 1997-08-07 | 5.68 |
| 1997-08-06 | 15.92 |
| 1997-08-05 | 13.23 |
| 1997-08-04 | 13.23 |
| 1997-08-01 | -9.96 |
| 1997-07-31 | -8.34 |
| 1997-07-30 | -22.36 |
| 1997-07-29 | -35.30 |
| 1997-07-28 | -33.14 |
| 1997-07-25 | -31.52 |
| 1997-07-24 | -35.30 |
| 1997-07-23 | -35.30 |
| 1997-07-22 | -36.38 |
| 1997-07-21 | -35.30 |
| 1997-07-18 | -35.30 |
| 1997-07-17 | -35.30 |
| 1997-07-16 | -36.38 |
| 1997-07-15 | -35.30 |
| 1997-07-14 | -36.92 |
| 1997-07-11 | -37.46 |
| 1997-07-10 | -37.99 |
| 1997-07-09 | -37.99 |
| 1997-07-08 | -36.38 |
| 1997-07-07 | -35.84 |
| 1997-07-04 | -37.99 |
| 1997-07-03 | -36.92 |
| 1997-06-27 | -37.46 |
| 1997-06-26 | -35.30 |
| 1997-06-25 | -34.76 |
| 1997-06-24 | -35.84 |
| 1997-06-23 | -35.30 |
| 1997-06-20 | -36.38 |
| 1997-06-19 | -36.38 |
| 1997-06-18 | -35.84 |
| 1997-06-17 | -34.76 |
| 1997-06-16 | -33.14 |
| 1997-06-13 | -35.84 |
| 1997-06-12 | -35.84 |
| 1997-06-11 | -34.49 |
| 1997-06-10 | -34.49 |
| 1997-06-06 | -32.39 |
| 1997-06-05 | -32.39 |
| 1997-06-04 | -32.39 |
| 1997-06-03 | -31.87 |
| 1997-06-02 | -30.82 |
| 1997-05-30 | -30.82 |
| 1997-05-29 | -30.82 |
| 1997-05-28 | -29.77 |
| 1997-05-27 | -26.10 |
| 1997-05-26 | -31.87 |
| 1997-05-23 | -34.49 |
| 1997-05-22 | -33.97 |
| 1997-05-21 | -33.97 |
| 1997-05-20 | -35.01 |
| 1997-05-19 | -34.49 |
| 1997-05-16 | -33.97 |
| 1997-05-15 | -35.01 |
| 1997-05-14 | -31.87 |
| 1997-05-13 | -32.39 |
| 1997-05-12 | -32.92 |
| 1997-05-09 | -30.30 |
| 1997-05-08 | -32.39 |
| 1997-05-07 | -32.92 |
| 1997-05-06 | -32.92 |
| 1997-05-05 | -32.39 |
| 1997-05-02 | -33.44 |
| 1997-05-01 | -33.44 |
| 1997-04-30 | -33.44 |
| 1997-04-29 | -36.06 |
| 1997-04-28 | -31.87 |
| 1997-04-25 | -31.87 |
| 1997-04-24 | -33.44 |
| 1997-04-23 | -32.92 |
| 1997-04-22 | -30.82 |
| 1997-04-21 | -35.54 |
| 1997-04-18 | -37.63 |
| 1997-04-17 | -37.11 |
| 1997-04-16 | -36.59 |
| 1997-04-15 | -37.11 |
| 1997-04-14 | -35.01 |
| 1997-04-11 | -35.01 |
| 1997-04-10 | -34.49 |
| 1997-04-09 | -36.06 |
| 1997-04-08 | -39.73 |
| 1997-04-07 | -41.30 |
| 1997-04-04 | -41.30 |
| 1997-04-03 | -41.83 |
| 1997-04-02 | -39.73 |
| 1997-04-01 | -37.11 |
| 1997-03-27 | -35.54 |
| 1997-03-26 | -35.54 |
| 1997-03-25 | -35.01 |
| 1997-03-24 | -33.97 |
| 1997-03-21 | -33.44 |
| 1997-03-20 | -34.49 |
| 1997-03-19 | -32.92 |
| 1997-03-18 | -31.87 |
| 1997-03-17 | -31.87 |
| 1997-03-14 | -32.92 |
| 1997-03-13 | -30.30 |
| 1997-03-12 | -29.25 |
| 1997-03-11 | -28.20 |
| 1997-03-10 | -28.73 |
| 1997-03-07 | -27.68 |
| 1997-03-06 | -28.20 |
| 1997-03-05 | -26.10 |
| 1997-03-04 | -24.53 |
| 1997-03-03 | -25.06 |
| 1997-02-28 | -28.20 |
| 1997-02-27 | -30.30 |
| 1997-02-26 | -32.92 |
| 1997-02-25 | -32.39 |
| 1997-02-24 | -30.30 |
| 1997-02-21 | -34.49 |
| 1997-02-20 | -35.01 |
| 1997-02-19 | -36.59 |
| 1997-02-18 | -36.06 |
| 1997-02-17 | -34.49 |
| 1997-02-14 | -35.54 |
| 1997-02-13 | -36.59 |
| 1997-02-12 | -35.01 |
| 1997-02-11 | -35.01 |
| 1997-02-10 | -33.97 |
| 1997-02-05 | -33.97 |
| 1997-02-04 | -35.54 |
| 1997-02-03 | -35.01 |
| 1997-01-31 | -34.49 |
| 1997-01-30 | -36.06 |
| 1997-01-29 | -36.06 |
| 1997-01-28 | -35.54 |
| 1997-01-27 | -35.54 |
| 1997-01-24 | -35.54 |
| 1997-01-23 | -35.54 |
| 1997-01-22 | -33.44 |
| 1997-01-21 | -31.35 |
| 1997-01-20 | -29.25 |
| 1997-01-17 | -33.44 |
| 1997-01-16 | -31.35 |
| 1997-01-15 | -29.25 |
| 1997-01-14 | -28.20 |
| 1997-01-13 | -28.20 |
| 1997-01-10 | -25.58 |
| 1997-01-09 | -26.10 |
| 1997-01-08 | -21.39 |
| 1997-01-07 | -16.67 |
| 1997-01-06 | -25.06 |
| 1997-01-03 | -32.92 |
| 1997-01-02 | -40.78 |
| 1996-12-31 | -43.92 |
| 1996-12-30 | -42.88 |
| 1996-12-27 | -43.92 |
| 1996-12-24 | -44.45 |
| 1996-12-23 | -43.92 |
| 1996-12-20 | -44.45 |
| 1996-12-19 | -45.50 |
| 1996-12-18 | -45.50 |
| 1996-12-17 | -46.54 |
| 1996-12-16 | -45.50 |
| 1996-12-13 | -44.45 |
| 1996-12-12 | -43.40 |
| 1996-12-11 | -44.45 |
| 1996-12-10 | -41.83 |
| 1996-12-09 | -45.50 |
| 1996-12-06 | -45.50 |
| 1996-12-05 | -42.35 |
| 1996-12-04 | -44.45 |
| 1996-12-03 | -45.50 |
| 1996-12-02 | -46.54 |
| 1996-11-29 | -46.54 |
| 1996-11-28 | -45.50 |
| 1996-11-27 | -45.50 |
| 1996-11-26 | -46.54 |
| 1996-11-25 | -46.54 |
| 1996-11-22 | -47.59 |
| 1996-11-21 | -48.12 |
| 1996-11-20 | -47.59 |
| 1996-11-19 | -47.07 |
| 1996-11-18 | -46.02 |
| 1996-11-15 | -49.69 |
| 1996-11-14 | -49.16 |
| 1996-11-13 | -49.16 |
| 1996-11-12 | -47.07 |
| 1996-11-11 | -47.07 |
| 1996-11-08 | -48.12 |
| 1996-11-07 | -51.26 |
| 1996-11-06 | -52.31 |
| 1996-11-05 | -51.26 |
| 1996-11-04 | -51.78 |
| 1996-11-01 | -50.21 |
| 1996-10-31 | -50.21 |
| 1996-10-30 | -48.64 |
| 1996-10-29 | -48.64 |
| 1996-10-28 | -48.64 |
| 1996-10-25 | -48.64 |
| 1996-10-24 | -48.64 |
| 1996-10-23 | -48.64 |
| 1996-10-22 | -49.69 |
| 1996-10-18 | -48.12 |
| 1996-10-17 | -47.59 |
| 1996-10-16 | -47.59 |
| 1996-10-15 | -48.12 |
| 1996-10-14 | -47.59 |
| 1996-10-11 | -48.12 |
| 1996-10-10 | -49.69 |
| 1996-10-09 | -48.64 |
| 1996-10-08 | -48.64 |
| 1996-10-07 | -48.64 |
| 1996-10-04 | -49.69 |
| 1996-10-03 | -48.64 |
| 1996-10-02 | -48.90 |
| 1996-10-01 | -49.42 |
| 1996-09-30 | -48.90 |
| 1996-09-27 | -48.90 |
| 1996-09-26 | -48.90 |
| 1996-09-25 | -48.39 |
| 1996-09-24 | -48.39 |
| 1996-09-23 | -48.39 |
| 1996-09-20 | -48.39 |
| 1996-09-19 | -48.39 |
| 1996-09-18 | -47.35 |
| 1996-09-17 | -48.39 |
| 1996-09-16 | -47.35 |
| 1996-09-13 | -47.35 |
| 1996-09-12 | -47.87 |
| 1996-09-11 | -48.90 |
| 1996-09-10 | -48.39 |
| 1996-09-09 | -49.93 |
| 1996-09-06 | -49.93 |
| 1996-09-05 | -48.90 |
| 1996-09-04 | -48.39 |
| 1996-09-03 | -48.39 |
| 1996-09-02 | -48.39 |
| 1996-08-30 | -48.39 |
| 1996-08-29 | -47.87 |
| 1996-08-28 | -46.84 |
| 1996-08-27 | -46.84 |
| 1996-08-23 | -46.32 |
| 1996-08-22 | -46.32 |
| 1996-08-21 | -46.84 |
| 1996-08-20 | -48.39 |
| 1996-08-19 | -47.87 |
| 1996-08-16 | -46.32 |
| 1996-08-15 | -45.81 |
| 1996-08-14 | -47.87 |
| 1996-08-13 | -47.87 |
| 1996-08-12 | -46.84 |
| 1996-08-09 | -46.84 |
| 1996-08-08 | -46.84 |
| 1996-08-07 | -46.32 |
| 1996-08-06 | -45.81 |
| 1996-08-05 | -44.26 |
| 1996-08-02 | -45.81 |
| 1996-08-01 | -46.32 |
| 1996-07-31 | -46.32 |
| 1996-07-30 | -46.32 |
| 1996-07-29 | -45.29 |
| 1996-07-26 | -44.26 |
| 1996-07-25 | -43.74 |
| 1996-07-24 | -43.74 |
| 1996-07-23 | -42.71 |
| 1996-07-22 | -42.19 |
| 1996-07-19 | -42.19 |
| 1996-07-18 | -43.22 |
| 1996-07-17 | -43.22 |
| 1996-07-16 | -42.19 |
| 1996-07-15 | -40.64 |
| 1996-07-12 | -44.77 |
| 1996-07-11 | -44.77 |
| 1996-07-10 | -44.77 |
| 1996-07-09 | -45.29 |
| 1996-07-08 | -45.81 |
| 1996-07-05 | -44.77 |
| 1996-07-04 | -44.77 |
| 1996-07-03 | -44.77 |
| 1996-07-02 | -44.77 |
| 1996-07-01 | -45.29 |
| 1996-06-28 | -45.29 |
| 1996-06-27 | -45.29 |
| 1996-06-26 | -44.77 |
| 1996-06-25 | -44.77 |
| 1996-06-24 | -45.81 |
| 1996-06-21 | -45.29 |
| 1996-06-19 | -45.81 |
| 1996-06-18 | -45.81 |
| 1996-06-14 | -46.06 |
| 1996-06-13 | -46.06 |
| 1996-06-12 | -46.06 |
| 1996-06-11 | -46.06 |
| 1996-06-10 | -44.58 |
| 1996-06-07 | -44.58 |
| 1996-06-06 | -46.06 |
| 1996-06-05 | -49.03 |
| 1996-06-04 | -50.52 |
| 1996-06-03 | -50.52 |
| 1996-05-31 | -49.53 |
| 1996-05-30 | -50.52 |
| 1996-05-29 | -50.02 |
| 1996-05-28 | -50.52 |
| 1996-05-27 | -50.52 |
| 1996-05-24 | -51.01 |
| 1996-05-23 | -51.51 |
| 1996-05-22 | -51.51 |
| 1996-05-21 | -51.51 |
| 1996-05-20 | -52.00 |
| 1996-05-17 | -52.00 |
| 1996-05-16 | -52.00 |
| 1996-05-15 | -52.00 |
| 1996-05-14 | -52.50 |
| 1996-05-13 | -54.48 |
| 1996-05-10 | -54.97 |
| 1996-05-09 | -54.97 |
| 1996-05-08 | -55.47 |
| 1996-05-07 | -55.47 |
| 1996-05-06 | -55.47 |
| 1996-05-03 | -55.96 |
| 1996-05-02 | -56.45 |
| 1996-05-01 | -57.94 |
| 1996-04-30 | -59.92 |
| 1996-04-29 | -58.93 |
| 1996-04-26 | -59.42 |
| 1996-04-25 | -59.92 |
| 1996-04-24 | -59.42 |
| 1996-04-23 | -58.43 |
| 1996-04-22 | -58.43 |
| 1996-04-19 | -57.44 |
| 1996-04-18 | -57.44 |
| 1996-04-17 | -57.44 |
| 1996-04-16 | -56.45 |
| 1996-04-15 | -56.45 |
| 1996-04-12 | -56.45 |
| 1996-04-11 | -56.45 |
| 1996-04-10 | -56.45 |
| 1996-04-09 | -56.95 |
| 1996-04-03 | -56.45 |
| 1996-04-02 | -55.96 |
| 1996-04-01 | -56.45 |
| 1996-03-29 | -56.45 |
| 1996-03-28 | -55.96 |
| 1996-03-27 | -55.96 |
| 1996-03-26 | -56.45 |
| 1996-03-25 | -56.45 |
| 1996-03-22 | -56.45 |
| 1996-03-21 | -56.45 |
| 1996-03-20 | -56.45 |
| 1996-03-19 | -56.45 |
| 1996-03-18 | -56.45 |
| 1996-03-15 | -56.95 |
| 1996-03-14 | -56.45 |
| 1996-03-13 | -59.92 |
| 1996-03-12 | -58.43 |
| 1996-03-11 | -59.92 |
| 1996-03-08 | -56.45 |
| 1996-03-07 | -57.44 |
| 1996-03-06 | -55.47 |
| 1996-03-05 | -56.45 |
| 1996-03-04 | -56.45 |
| 1996-03-01 | -57.44 |
| 1996-02-29 | -57.44 |
| 1996-02-28 | -57.44 |
| 1996-02-27 | -57.44 |
| 1996-02-26 | -56.95 |
| 1996-02-23 | -57.44 |
| 1996-02-22 | -57.94 |
| 1996-02-16 | -56.45 |
| 1996-02-15 | -55.47 |
| 1996-02-14 | -55.47 |
| 1996-02-13 | -54.48 |
| 1996-02-12 | -54.97 |
| 1996-02-09 | -55.47 |
| 1996-02-08 | -57.44 |
| 1996-02-07 | -55.96 |
| 1996-02-06 | -55.47 |
| 1996-02-05 | -56.95 |
| 1996-02-02 | -56.45 |
| 1996-02-01 | -56.45 |
| 1996-01-31 | -56.45 |
| 1996-01-30 | -56.95 |
| 1996-01-29 | -55.96 |
| 1996-01-26 | -56.45 |
| 1996-01-25 | -55.47 |
| 1996-01-24 | -55.47 |
| 1996-01-23 | -55.47 |
| 1996-01-22 | -54.48 |
| 1996-01-19 | -55.47 |
| 1996-01-18 | -55.47 |
| 1996-01-17 | -54.97 |
| 1996-01-16 | -53.49 |
| 1996-01-15 | -53.98 |
| 1996-01-12 | -56.95 |
| 1996-01-11 | -56.95 |
| 1996-01-10 | -57.94 |
| 1996-01-09 | -55.96 |
| 1996-01-08 | -56.95 |
| 1996-01-05 | -57.44 |
| 1996-01-04 | -57.94 |
| 1996-01-03 | -59.42 |
| 1996-01-02 | -59.42 |
| 1995-12-29 | -60.41 |
| 1995-12-28 | -59.92 |
| 1995-12-27 | -59.42 |
| 1995-12-22 | -59.42 |
| 1995-12-21 | -61.90 |
| 1995-12-20 | -61.40 |
| 1995-12-19 | -61.90 |
| 1995-12-18 | -59.92 |
| 1995-12-15 | -58.93 |
| 1995-12-14 | -57.94 |
| 1995-12-13 | -58.43 |
| 1995-12-12 | -58.93 |
| 1995-12-11 | -57.94 |
| 1995-12-08 | -57.94 |
| 1995-12-07 | -58.93 |
| 1995-12-06 | -57.94 |
| 1995-12-05 | -57.94 |
| 1995-12-04 | -57.94 |
| 1995-12-01 | -56.95 |
| 1995-11-30 | -55.96 |
| 1995-11-29 | -56.45 |
| 1995-11-28 | -55.47 |
| 1995-11-27 | -55.96 |
| 1995-11-24 | -56.45 |
| 1995-11-23 | -57.94 |
| 1995-11-22 | -60.41 |
| 1995-11-21 | -61.90 |
| 1995-11-20 | -61.40 |
| 1995-11-17 | -61.40 |
| 1995-11-16 | -61.90 |
| 1995-11-15 | -60.91 |
| 1995-11-14 | -60.41 |
| 1995-11-13 | -60.41 |
| 1995-11-10 | -59.42 |
| 1995-11-09 | -57.94 |
| 1995-11-08 | -57.94 |
| 1995-11-07 | -57.44 |
| 1995-11-06 | -57.94 |
| 1995-11-03 | -56.95 |
| 1995-11-02 | -55.96 |
| 1995-10-31 | -54.97 |
| 1995-10-30 | -57.44 |
| 1995-10-27 | -56.95 |
| 1995-10-26 | -55.96 |
| 1995-10-25 | -55.47 |
| 1995-10-24 | -55.47 |
| 1995-10-23 | -55.47 |
| 1995-10-20 | -55.47 |
| 1995-10-19 | -55.47 |
| 1995-10-18 | -55.22 |
| 1995-10-17 | -54.73 |
| 1995-10-16 | -54.73 |
| 1995-10-13 | -55.22 |
| 1995-10-12 | -54.73 |
| 1995-10-11 | -54.73 |
| 1995-10-10 | -54.24 |
| 1995-10-09 | -54.24 |
| 1995-10-06 | -54.73 |
| 1995-10-05 | -55.22 |
| 1995-10-04 | -55.70 |
| 1995-10-03 | -55.22 |
| 1995-10-02 | -54.73 |
| 1995-09-29 | -53.76 |
| 1995-09-28 | -53.76 |
| 1995-09-27 | -54.73 |
| 1995-09-26 | -54.73 |
| 1995-09-25 | -54.24 |
| 1995-09-22 | -54.24 |
| 1995-09-21 | -53.27 |
| 1995-09-20 | -54.24 |
| 1995-09-19 | -52.30 |
| 1995-09-18 | -51.81 |
| 1995-09-15 | -52.30 |
| 1995-09-14 | -51.32 |
| 1995-09-13 | -50.35 |
| 1995-09-12 | -50.84 |
| 1995-09-11 | -51.32 |
| 1995-09-08 | -50.84 |
| 1995-09-07 | -50.35 |
| 1995-09-06 | -50.35 |
| 1995-09-05 | -51.32 |
| 1995-09-04 | -51.81 |
| 1995-09-01 | -50.84 |
| 1995-08-31 | -51.81 |
| 1995-08-30 | -51.32 |
| 1995-08-29 | -51.32 |
| 1995-08-25 | -51.32 |
| 1995-08-24 | -50.84 |
| 1995-08-23 | -50.84 |
| 1995-08-22 | -51.32 |
| 1995-08-21 | -51.32 |
| 1995-08-18 | -50.84 |
| 1995-08-17 | -51.32 |
| 1995-08-16 | -51.81 |
| 1995-08-15 | -51.32 |
| 1995-08-14 | -50.84 |
| 1995-08-11 | -50.84 |
| 1995-08-10 | -50.84 |
| 1995-08-09 | -50.35 |
| 1995-08-08 | -49.86 |
| 1995-08-07 | -49.86 |
| 1995-08-04 | -48.89 |
| 1995-08-03 | -49.38 |
| 1995-08-02 | -48.40 |
| 1995-08-01 | -47.92 |
| 1995-07-31 | -47.43 |
| 1995-07-28 | -48.40 |
| 1995-07-27 | -48.89 |
| 1995-07-26 | -49.38 |
| 1995-07-25 | -49.38 |
| 1995-07-24 | -49.38 |
| 1995-07-21 | -49.86 |
| 1995-07-20 | -48.89 |
| 1995-07-19 | -48.40 |
| 1995-07-18 | -47.92 |
| 1995-07-17 | -47.92 |
| 1995-07-14 | -46.94 |
| 1995-07-13 | -46.46 |
| 1995-07-12 | -47.43 |
| 1995-07-11 | -46.94 |
| 1995-07-10 | -47.92 |
| 1995-07-07 | -48.89 |
| 1995-07-06 | -50.35 |
| 1995-07-05 | -49.38 |
| 1995-07-04 | -49.86 |
| 1995-07-03 | -50.35 |
| 1995-06-30 | -49.38 |
| 1995-06-29 | -50.35 |
| 1995-06-28 | -50.84 |
| 1995-06-27 | -50.84 |
| 1995-06-26 | -50.84 |
| 1995-06-23 | -51.32 |
| 1995-06-22 | -50.35 |
| 1995-06-21 | -51.81 |
| 1995-06-20 | -51.32 |
| 1995-06-16 | -51.32 |
| 1995-06-15 | -51.32 |
| 1995-06-14 | -50.35 |
| 1995-06-13 | -50.84 |
| 1995-06-12 | -50.35 |
| 1995-06-09 | -49.86 |
| 1995-06-08 | -48.89 |
| 1995-06-07 | -48.40 |
| 1995-06-06 | -47.43 |
| 1995-06-05 | -47.43 |
| 1995-06-01 | -48.89 |
| 1995-05-31 | -50.84 |
| 1995-05-30 | -51.32 |
| 1995-05-29 | -50.59 |
| 1995-05-26 | -49.65 |
| 1995-05-25 | -49.65 |
| 1995-05-24 | -48.71 |
| 1995-05-23 | -47.77 |
| 1995-05-22 | -51.53 |
| 1995-05-19 | -53.42 |
| 1995-05-18 | -53.42 |
| 1995-05-17 | -52.48 |
| 1995-05-16 | -52.48 |
| 1995-05-15 | -54.36 |
| 1995-05-12 | -54.36 |
| 1995-05-11 | -53.42 |
| 1995-05-10 | -52.95 |
| 1995-05-09 | -54.83 |
| 1995-05-08 | -54.83 |
| 1995-05-05 | -56.24 |
| 1995-05-04 | -56.24 |
| 1995-05-03 | -56.24 |
| 1995-05-02 | -57.18 |
| 1995-05-01 | -56.71 |
| 1995-04-28 | -56.24 |
| 1995-04-27 | -58.59 |
| 1995-04-26 | -58.59 |
| 1995-04-25 | -57.65 |
| 1995-04-24 | -56.71 |
| 1995-04-21 | -55.30 |
| 1995-04-20 | -54.83 |
| 1995-04-19 | -55.77 |
| 1995-04-18 | -54.83 |
| 1995-04-13 | -54.83 |
| 1995-04-12 | -55.30 |
| 1995-04-11 | -55.30 |
| 1995-04-10 | -54.83 |
| 1995-04-07 | -55.77 |
| 1995-04-06 | -55.77 |
| 1995-04-04 | -55.30 |
| 1995-04-03 | -54.83 |
| 1995-03-31 | -55.77 |
| 1995-03-30 | -56.24 |
| 1995-03-29 | -55.77 |
| 1995-03-28 | -55.30 |
| 1995-03-27 | -54.83 |
| 1995-03-24 | -54.83 |
| 1995-03-23 | -54.36 |
| 1995-03-22 | -53.42 |
| 1995-03-21 | -53.42 |
| 1995-03-20 | -54.83 |
| 1995-03-17 | -54.83 |
| 1995-03-16 | -54.83 |
| 1995-03-15 | -56.24 |
| 1995-03-14 | -54.83 |
| 1995-03-13 | -54.83 |
| 1995-03-10 | -56.71 |
| 1995-03-09 | -53.89 |
| 1995-03-08 | -53.89 |
| 1995-03-07 | -53.89 |
| 1995-03-06 | -54.36 |
| 1995-03-03 | -53.42 |
| 1995-03-02 | -52.48 |
| 1995-03-01 | -52.48 |
| 1995-02-28 | -52.48 |
| 1995-02-27 | -52.48 |
| 1995-02-24 | -49.65 |
| 1995-02-23 | -51.53 |
| 1995-02-22 | -52.48 |
| 1995-02-21 | -50.12 |
| 1995-02-20 | -48.24 |
| 1995-02-17 | -44.95 |
| 1995-02-16 | -45.42 |
| 1995-02-15 | -43.06 |
| 1995-02-14 | -47.77 |
| 1995-02-13 | -48.24 |
| 1995-02-10 | -49.18 |
| 1995-02-09 | -48.24 |
| 1995-02-08 | -53.42 |
| 1995-02-07 | -53.89 |
| 1995-02-06 | -52.48 |
| 1995-02-03 | -53.89 |
| 1995-01-30 | -54.36 |
| 1995-01-27 | -54.36 |
| 1995-01-26 | -54.36 |
| 1995-01-25 | -54.83 |
| 1995-01-24 | -54.83 |
| 1995-01-23 | -53.89 |
| 1995-01-20 | -51.06 |
| 1995-01-19 | -51.53 |
| 1995-01-18 | -51.06 |
| 1995-01-17 | -50.59 |
| 1995-01-16 | -52.95 |
| 1995-01-13 | -50.59 |
| 1995-01-12 | -46.83 |
| 1995-01-11 | -46.36 |
| 1995-01-10 | -46.83 |
| 1995-01-09 | -46.83 |
| 1995-01-06 | -46.36 |
| 1995-01-05 | -45.42 |
| 1995-01-04 | -46.36 |
| 1995-01-03 | -46.83 |
| 1994-12-30 | -46.83 |
| 1994-12-29 | -45.42 |
| 1994-12-28 | -45.42 |
| 1994-12-23 | -45.42 |
| 1994-12-22 | -43.54 |
| 1994-12-21 | -42.59 |
| 1994-12-20 | -43.06 |
| 1994-12-19 | -41.18 |
| 1994-12-16 | -40.71 |
| 1994-12-15 | -41.65 |
| 1994-12-14 | -41.65 |
| 1994-12-13 | -43.06 |
| 1994-12-12 | -43.54 |
| 1994-12-09 | -43.06 |
| 1994-12-08 | -41.65 |
| 1994-12-07 | -41.18 |
| 1994-12-06 | -41.18 |
| 1994-12-05 | -40.71 |
| 1994-12-02 | -36.95 |
| 1994-12-01 | -33.18 |
| 1994-11-30 | -29.42 |
| 1994-11-29 | -23.77 |
| 1994-11-28 | -24.24 |
| 1994-11-25 | -22.83 |
| 1994-11-24 | -22.83 |
| 1994-11-23 | -22.83 |
| 1994-11-22 | -19.07 |
| 1994-11-21 | -17.19 |
| 1994-11-18 | -17.19 |
| 1994-11-17 | -16.24 |
| 1994-11-16 | -15.30 |
| 1994-11-15 | -14.36 |
| 1994-11-14 | -15.30 |
| 1994-11-11 | -14.36 |
| 1994-11-10 | -14.36 |
| 1994-11-09 | -14.36 |
| 1994-11-08 | -14.36 |
| 1994-11-07 | -14.36 |
| 1994-11-04 | -12.01 |
| 1994-11-03 | -12.01 |
| 1994-11-02 | -10.60 |
| 1994-11-01 | -10.60 |
| 1994-10-31 | -9.66 |
| 1994-10-28 | -10.60 |
| 1994-10-27 | -10.60 |
| 1994-10-26 | -10.60 |
| 1994-10-25 | -10.60 |
| 1994-10-24 | -10.60 |
| 1994-10-21 | -10.13 |
| 1994-10-20 | -8.25 |
| 1994-10-19 | -8.72 |
| 1994-10-18 | -8.25 |
| 1994-10-17 | -7.77 |
| 1994-10-14 | -6.36 |
| 1994-10-12 | -7.77 |
| 1994-10-11 | -8.72 |
| 1994-10-10 | -8.72 |
| 1994-10-07 | -8.72 |
| 1994-10-06 | -6.36 |
| 1994-10-05 | -6.36 |
| 1994-10-04 | -4.72 |
| 1994-10-03 | -6.83 |
| 1994-09-30 | -3.54 |
| 1994-09-29 | -0.25 |
| 1994-09-28 | 1.64 |
| 1994-09-27 | 1.17 |
| 1994-09-26 | 0.93 |
| 1994-09-23 | 0.47 |
| 1994-09-22 | -3.72 |
| 1994-09-20 | -3.72 |
| 1994-09-19 | -4.19 |
| 1994-09-16 | -2.79 |
| 1994-09-15 | -2.33 |
| 1994-09-14 | -4.19 |
| 1994-09-13 | -1.40 |
| 1994-09-12 | 0.00 |
| 1994-09-09 | 5.58 |
| 1994-09-08 | 2.33 |
| 1994-09-07 | -3.72 |
| 1994-09-06 | -8.37 |
| 1994-09-05 | -10.70 |
| 1994-09-02 | -14.42 |
| 1994-09-01 | -16.28 |
| 1994-08-31 | -15.35 |
| 1994-08-30 | -14.88 |
| 1994-08-26 | -15.81 |
| 1994-08-25 | -17.21 |
| 1994-08-24 | -17.67 |
| 1994-08-23 | -15.81 |
| 1994-08-22 | -12.56 |
| 1994-08-19 | -12.56 |
| 1994-08-18 | -11.63 |
| 1994-08-17 | -10.70 |
| 1994-08-16 | -12.09 |
| 1994-08-15 | -10.23 |
| 1994-08-12 | -9.30 |
| 1994-08-11 | -9.30 |
| 1994-08-10 | -8.84 |
| 1994-08-09 | -9.77 |
| 1994-08-08 | -7.91 |
| 1994-08-05 | -10.23 |
| 1994-08-04 | -10.23 |
| 1994-08-03 | -11.16 |
| 1994-08-02 | -7.44 |
| 1994-08-01 | -13.49 |
| 1994-07-29 | -14.88 |
| 1994-07-28 | -13.95 |
| 1994-07-27 | -14.42 |
| 1994-07-26 | -15.81 |
| 1994-07-25 | -15.81 |
| 1994-07-22 | -14.42 |
| 1994-07-21 | -12.09 |
| 1994-07-20 | -10.70 |
| 1994-07-19 | -13.49 |
| 1994-07-18 | -14.88 |
| 1994-07-15 | -15.81 |
| 1994-07-14 | -16.74 |
| 1994-07-13 | -16.74 |
| 1994-07-12 | -17.91 |
| 1994-07-11 | -17.91 |
| 1994-07-08 | -17.91 |
| 1994-07-07 | -17.91 |
| 1994-07-06 | -17.91 |
| 1994-07-05 | -17.91 |
| 1994-07-04 | -18.14 |
| 1994-07-01 | -17.21 |
| 1994-06-30 | -16.28 |
| 1994-06-29 | -15.35 |
| 1994-06-28 | -14.42 |
| 1994-06-27 | -12.56 |
| 1994-06-24 | -12.56 |
| 1994-06-23 | -11.63 |
| 1994-06-22 | -11.63 |
| 1994-06-21 | -12.09 |
| 1994-06-20 | -11.16 |
| 1994-06-17 | -10.70 |
| 1994-06-16 | -9.77 |
| 1994-06-15 | -9.77 |
| 1994-06-10 | -9.77 |
| 1994-06-09 | -8.84 |
| 1994-06-08 | -8.37 |
| 1994-06-07 | -9.30 |
| 1994-06-06 | -8.37 |
| 1994-06-03 | -9.77 |
| 1994-06-02 | -7.91 |
| 1994-06-01 | -4.65 |
| 1994-05-31 | -4.65 |
| 1994-05-30 | -2.33 |
| 1994-05-27 | -4.65 |
| 1994-05-26 | -6.98 |
| 1994-05-25 | -4.65 |
| 1994-05-24 | -6.98 |
| 1994-05-23 | -7.44 |
| 1994-05-20 | -3.49 |
| 1994-05-19 | -4.65 |
| 1994-05-18 | 1.16 |
| 1994-05-17 | -3.49 |
| 1994-05-16 | -7.91 |
| 1994-05-13 | 0.00 |
| 1994-05-12 | -3.49 |
| 1994-05-11 | -4.65 |
| 1994-05-10 | -11.63 |
| 1994-05-09 | -8.37 |
| 1994-05-06 | -5.81 |
| 1994-05-05 | -7.44 |
| 1994-05-04 | -6.98 |
| 1994-05-03 | -5.81 |
| 1994-05-02 | -5.81 |
| 1994-04-29 | 0.00 |
| 1994-04-28 | 2.33 |
| 1994-04-27 | -1.16 |
| 1994-04-26 | 0.00 |
| 1994-04-25 | 1.16 |
| 1994-04-22 | 1.16 |
| 1994-04-21 | -3.49 |
| 1994-04-20 | 2.33 |
| 1994-04-19 | -2.33 |
| 1994-04-18 | -1.16 |
| 1994-04-15 | 2.33 |
| 1994-04-14 | 4.65 |
| 1994-04-13 | 2.33 |
| 1994-04-12 | 4.65 |
| 1994-04-11 | 0.00 |
| 1994-04-08 | 6.98 |
| 1994-04-07 | 5.81 |
| 1994-04-06 | 6.98 |
| 1994-03-31 | 6.98 |
| 1994-03-30 | 4.65 |
| 1994-03-29 | 6.98 |
| 1994-03-28 | 5.81 |
| 1994-03-25 | 11.63 |
| 1994-03-24 | 4.65 |
| 1994-03-23 | 5.81 |
| 1994-03-22 | 2.33 |
| 1994-03-21 | 4.65 |
| 1994-03-18 | 6.98 |
| 1994-03-17 | 22.09 |
| 1994-03-16 | 24.42 |
| 1994-03-15 | 22.09 |
| 1994-03-14 | 25.58 |
| 1994-03-11 | 27.91 |
| 1994-03-10 | 20.93 |
| 1994-03-09 | 25.58 |
| 1994-03-08 | 25.58 |
| 1994-03-07 | 26.74 |
| 1994-03-04 | 13.95 |
| 1994-03-03 | 4.65 |
| 1994-03-02 | -3.49 |
| 1994-03-01 | -5.81 |
| 1994-02-28 | -3.49 |
| 1994-02-25 | -3.49 |
| 1994-02-24 | -1.16 |
| 1994-02-23 | 1.16 |
| 1994-02-22 | 3.49 |
| 1994-02-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy