Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00709 | 1991-06-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0709 % |
|---|---|
| 2025-09-16 | 345.68 |
| 2025-09-15 | 349.97 |
| 2025-09-12 | 347.24 |
| 2025-09-11 | 349.97 |
| 2025-09-10 | 347.24 |
| 2025-09-09 | 349.97 |
| 2025-09-08 | 347.24 |
| 2025-09-05 | 344.51 |
| 2025-09-04 | 339.06 |
| 2025-09-03 | 347.24 |
| 2025-09-02 | 333.60 |
| 2025-09-01 | 339.06 |
| 2025-08-29 | 325.42 |
| 2025-08-28 | 317.24 |
| 2025-08-27 | 319.97 |
| 2025-08-26 | 322.70 |
| 2025-08-25 | 317.24 |
| 2025-08-22 | 311.79 |
| 2025-08-21 | 311.79 |
| 2025-08-20 | 309.06 |
| 2025-08-19 | 311.79 |
| 2025-08-18 | 311.79 |
| 2025-08-15 | 314.52 |
| 2025-08-14 | 314.52 |
| 2025-08-13 | 311.79 |
| 2025-08-12 | 314.52 |
| 2025-08-11 | 311.79 |
| 2025-08-08 | 314.52 |
| 2025-08-07 | 314.52 |
| 2025-08-06 | 309.06 |
| 2025-08-05 | 306.33 |
| 2025-08-04 | 303.61 |
| 2025-08-01 | 300.88 |
| 2025-07-31 | 306.33 |
| 2025-07-30 | 319.97 |
| 2025-07-29 | 314.52 |
| 2025-07-28 | 317.24 |
| 2025-07-25 | 314.52 |
| 2025-07-24 | 311.79 |
| 2025-07-23 | 314.52 |
| 2025-07-22 | 306.33 |
| 2025-07-21 | 303.61 |
| 2025-07-18 | 295.43 |
| 2025-07-17 | 289.97 |
| 2025-07-16 | 287.24 |
| 2025-07-15 | 284.52 |
| 2025-07-14 | 287.24 |
| 2025-07-11 | 287.24 |
| 2025-07-10 | 281.79 |
| 2025-07-09 | 281.79 |
| 2025-07-08 | 289.97 |
| 2025-07-07 | 287.24 |
| 2025-07-04 | 287.24 |
| 2025-07-03 | 284.52 |
| 2025-07-02 | 287.24 |
| 2025-06-30 | 292.70 |
| 2025-06-27 | 289.97 |
| 2025-06-26 | 289.97 |
| 2025-06-25 | 295.43 |
| 2025-06-24 | 273.61 |
| 2025-06-23 | 273.61 |
| 2025-06-20 | 279.06 |
| 2025-06-19 | 273.61 |
| 2025-06-18 | 276.34 |
| 2025-06-17 | 276.34 |
| 2025-06-16 | 276.34 |
| 2025-06-13 | 270.88 |
| 2025-06-12 | 276.34 |
| 2025-06-11 | 276.34 |
| 2025-06-10 | 276.34 |
| 2025-06-09 | 279.06 |
| 2025-06-06 | 281.79 |
| 2025-06-05 | 281.79 |
| 2025-06-04 | 284.52 |
| 2025-06-03 | 284.52 |
| 2025-06-02 | 274.05 |
| 2025-05-30 | 279.29 |
| 2025-05-29 | 281.90 |
| 2025-05-28 | 281.90 |
| 2025-05-27 | 281.90 |
| 2025-05-26 | 279.29 |
| 2025-05-23 | 281.90 |
| 2025-05-22 | 281.90 |
| 2025-05-21 | 287.13 |
| 2025-05-20 | 294.98 |
| 2025-05-19 | 292.36 |
| 2025-05-16 | 292.36 |
| 2025-05-15 | 284.52 |
| 2025-05-14 | 289.75 |
| 2025-05-13 | 289.75 |
| 2025-05-12 | 294.98 |
| 2025-05-09 | 292.36 |
| 2025-05-08 | 287.13 |
| 2025-05-07 | 289.75 |
| 2025-05-06 | 289.75 |
| 2025-05-02 | 289.75 |
| 2025-04-30 | 289.75 |
| 2025-04-29 | 287.13 |
| 2025-04-28 | 287.13 |
| 2025-04-25 | 287.13 |
| 2025-04-24 | 266.21 |
| 2025-04-23 | 266.21 |
| 2025-04-22 | 258.36 |
| 2025-04-17 | 250.51 |
| 2025-04-16 | 250.51 |
| 2025-04-15 | 253.13 |
| 2025-04-14 | 250.51 |
| 2025-04-11 | 250.51 |
| 2025-04-10 | 250.51 |
| 2025-04-09 | 245.28 |
| 2025-04-08 | 242.67 |
| 2025-04-07 | 240.05 |
| 2025-04-03 | 281.90 |
| 2025-04-02 | 284.52 |
| 2025-04-01 | 284.52 |
| 2025-03-31 | 289.75 |
| 2025-03-28 | 289.75 |
| 2025-03-27 | 292.36 |
| 2025-03-26 | 297.60 |
| 2025-03-25 | 284.52 |
| 2025-03-24 | 284.52 |
| 2025-03-21 | 281.90 |
| 2025-03-20 | 289.75 |
| 2025-03-19 | 287.13 |
| 2025-03-18 | 292.36 |
| 2025-03-17 | 292.36 |
| 2025-03-14 | 292.36 |
| 2025-03-13 | 294.98 |
| 2025-03-12 | 300.21 |
| 2025-03-11 | 300.21 |
| 2025-03-10 | 292.36 |
| 2025-03-07 | 294.98 |
| 2025-03-06 | 294.98 |
| 2025-03-05 | 292.36 |
| 2025-03-04 | 284.52 |
| 2025-03-03 | 289.75 |
| 2025-02-28 | 284.52 |
| 2025-02-27 | 284.52 |
| 2025-02-26 | 276.67 |
| 2025-02-25 | 281.90 |
| 2025-02-24 | 284.52 |
| 2025-02-21 | 287.13 |
| 2025-02-20 | 287.13 |
| 2025-02-19 | 281.90 |
| 2025-02-18 | 284.52 |
| 2025-02-17 | 289.75 |
| 2025-02-14 | 284.52 |
| 2025-02-13 | 305.44 |
| 2025-02-12 | 305.44 |
| 2025-02-11 | 308.06 |
| 2025-02-10 | 308.06 |
| 2025-02-07 | 308.06 |
| 2025-02-06 | 313.29 |
| 2025-02-05 | 310.68 |
| 2025-02-04 | 310.68 |
| 2025-02-03 | 313.29 |
| 2025-01-28 | 302.83 |
| 2025-01-27 | 302.83 |
| 2025-01-24 | 300.21 |
| 2025-01-23 | 302.83 |
| 2025-01-22 | 302.83 |
| 2025-01-21 | 294.98 |
| 2025-01-20 | 292.36 |
| 2025-01-17 | 297.60 |
| 2025-01-16 | 289.75 |
| 2025-01-15 | 294.98 |
| 2025-01-14 | 297.60 |
| 2025-01-13 | 292.36 |
| 2025-01-10 | 302.83 |
| 2025-01-09 | 318.52 |
| 2025-01-08 | 308.06 |
| 2025-01-07 | 315.91 |
| 2025-01-06 | 328.99 |
| 2025-01-03 | 331.60 |
| 2025-01-02 | 334.22 |
| 2024-12-31 | 339.45 |
| 2024-12-30 | 331.60 |
| 2024-12-27 | 328.99 |
| 2024-12-24 | 328.99 |
| 2024-12-23 | 328.99 |
| 2024-12-20 | 328.99 |
| 2024-12-19 | 326.37 |
| 2024-12-18 | 336.83 |
| 2024-12-17 | 331.60 |
| 2024-12-16 | 336.83 |
| 2024-12-13 | 342.06 |
| 2024-12-12 | 342.06 |
| 2024-12-11 | 339.45 |
| 2024-12-10 | 339.45 |
| 2024-12-09 | 336.83 |
| 2024-12-06 | 336.83 |
| 2024-12-05 | 336.83 |
| 2024-12-04 | 336.83 |
| 2024-12-03 | 334.22 |
| 2024-12-02 | 336.83 |
| 2024-11-29 | 331.60 |
| 2024-11-28 | 331.60 |
| 2024-11-27 | 328.99 |
| 2024-11-26 | 326.37 |
| 2024-11-25 | 326.37 |
| 2024-11-22 | 321.14 |
| 2024-11-21 | 328.99 |
| 2024-11-20 | 323.75 |
| 2024-11-19 | 326.37 |
| 2024-11-18 | 323.75 |
| 2024-11-15 | 334.22 |
| 2024-11-14 | 336.83 |
| 2024-11-13 | 334.22 |
| 2024-11-12 | 339.45 |
| 2024-11-11 | 347.30 |
| 2024-11-08 | 342.06 |
| 2024-11-07 | 342.06 |
| 2024-11-06 | 342.06 |
| 2024-11-05 | 344.68 |
| 2024-11-04 | 342.06 |
| 2024-11-01 | 349.91 |
| 2024-10-31 | 347.30 |
| 2024-10-30 | 347.30 |
| 2024-10-29 | 349.91 |
| 2024-10-28 | 339.45 |
| 2024-10-25 | 336.83 |
| 2024-10-24 | 339.45 |
| 2024-10-23 | 315.91 |
| 2024-10-22 | 315.91 |
| 2024-10-21 | 308.06 |
| 2024-10-18 | 315.91 |
| 2024-10-17 | 315.91 |
| 2024-10-16 | 318.52 |
| 2024-10-15 | 313.29 |
| 2024-10-14 | 328.99 |
| 2024-10-10 | 336.83 |
| 2024-10-09 | 331.60 |
| 2024-10-08 | 336.83 |
| 2024-10-07 | 362.99 |
| 2024-10-04 | 347.30 |
| 2024-10-03 | 344.68 |
| 2024-10-02 | 349.91 |
| 2024-09-30 | 349.91 |
| 2024-09-27 | 347.30 |
| 2024-09-26 | 336.83 |
| 2024-09-25 | 323.75 |
| 2024-09-24 | 326.37 |
| 2024-09-23 | 310.68 |
| 2024-09-20 | 310.68 |
| 2024-09-19 | 323.75 |
| 2024-09-17 | 308.06 |
| 2024-09-16 | 308.06 |
| 2024-09-13 | 302.83 |
| 2024-09-12 | 300.21 |
| 2024-09-11 | 292.36 |
| 2024-09-10 | 305.44 |
| 2024-09-09 | 294.98 |
| 2024-09-05 | 308.06 |
| 2024-09-04 | 305.44 |
| 2024-09-03 | 310.68 |
| 2024-09-02 | 313.16 |
| 2024-08-30 | 325.61 |
| 2024-08-29 | 308.19 |
| 2024-08-28 | 300.72 |
| 2024-08-27 | 305.70 |
| 2024-08-26 | 305.70 |
| 2024-08-23 | 298.23 |
| 2024-08-22 | 283.30 |
| 2024-08-21 | 290.76 |
| 2024-08-20 | 280.81 |
| 2024-08-19 | 280.81 |
| 2024-08-16 | 285.79 |
| 2024-08-15 | 270.85 |
| 2024-08-14 | 290.76 |
| 2024-08-13 | 280.81 |
| 2024-08-12 | 278.32 |
| 2024-08-09 | 270.85 |
| 2024-08-08 | 268.36 |
| 2024-08-07 | 280.81 |
| 2024-08-06 | 273.34 |
| 2024-08-05 | 268.36 |
| 2024-08-02 | 285.79 |
| 2024-08-01 | 290.76 |
| 2024-07-31 | 293.25 |
| 2024-07-30 | 290.76 |
| 2024-07-29 | 293.25 |
| 2024-07-26 | 298.23 |
| 2024-07-25 | 290.76 |
| 2024-07-24 | 295.74 |
| 2024-07-23 | 298.23 |
| 2024-07-22 | 303.21 |
| 2024-07-19 | 300.72 |
| 2024-07-18 | 345.52 |
| 2024-07-17 | 345.52 |
| 2024-07-16 | 348.01 |
| 2024-07-15 | 345.52 |
| 2024-07-12 | 355.48 |
| 2024-07-11 | 348.01 |
| 2024-07-10 | 343.03 |
| 2024-07-09 | 345.52 |
| 2024-07-08 | 350.50 |
| 2024-07-05 | 352.99 |
| 2024-07-04 | 357.97 |
| 2024-07-03 | 360.45 |
| 2024-07-02 | 362.94 |
| 2024-06-28 | 360.45 |
| 2024-06-27 | 355.48 |
| 2024-06-26 | 365.43 |
| 2024-06-25 | 365.43 |
| 2024-06-24 | 362.94 |
| 2024-06-21 | 370.41 |
| 2024-06-20 | 365.43 |
| 2024-06-19 | 370.41 |
| 2024-06-18 | 365.43 |
| 2024-06-17 | 362.94 |
| 2024-06-14 | 372.90 |
| 2024-06-13 | 370.41 |
| 2024-06-12 | 370.41 |
| 2024-06-11 | 372.90 |
| 2024-06-07 | 385.34 |
| 2024-06-06 | 372.90 |
| 2024-06-05 | 377.88 |
| 2024-06-04 | 377.88 |
| 2024-06-03 | 375.39 |
| 2024-05-31 | 385.34 |
| 2024-05-30 | 380.37 |
| 2024-05-29 | 377.88 |
| 2024-05-28 | 387.83 |
| 2024-05-27 | 408.99 |
| 2024-05-24 | 390.31 |
| 2024-05-23 | 385.64 |
| 2024-05-22 | 394.98 |
| 2024-05-21 | 378.64 |
| 2024-05-20 | 387.98 |
| 2024-05-17 | 394.98 |
| 2024-05-16 | 385.64 |
| 2024-05-14 | 399.65 |
| 2024-05-13 | 397.31 |
| 2024-05-10 | 383.31 |
| 2024-05-09 | 378.64 |
| 2024-05-08 | 371.63 |
| 2024-05-07 | 378.64 |
| 2024-05-06 | 380.97 |
| 2024-05-03 | 380.97 |
| 2024-05-02 | 366.96 |
| 2024-04-30 | 366.96 |
| 2024-04-29 | 371.63 |
| 2024-04-26 | 362.29 |
| 2024-04-25 | 364.63 |
| 2024-04-24 | 355.29 |
| 2024-04-23 | 359.96 |
| 2024-04-22 | 317.93 |
| 2024-04-19 | 322.60 |
| 2024-04-18 | 343.61 |
| 2024-04-17 | 345.95 |
| 2024-04-16 | 348.28 |
| 2024-04-15 | 357.62 |
| 2024-04-12 | 366.96 |
| 2024-04-11 | 378.64 |
| 2024-04-10 | 371.63 |
| 2024-04-09 | 371.63 |
| 2024-04-08 | 366.96 |
| 2024-04-05 | 378.64 |
| 2024-04-03 | 387.98 |
| 2024-04-02 | 392.64 |
| 2024-03-28 | 380.97 |
| 2024-03-27 | 380.97 |
| 2024-03-26 | 378.64 |
| 2024-03-25 | 385.64 |
| 2024-03-22 | 390.31 |
| 2024-03-21 | 397.31 |
| 2024-03-20 | 387.98 |
| 2024-03-19 | 390.31 |
| 2024-03-18 | 401.98 |
| 2024-03-15 | 408.99 |
| 2024-03-14 | 411.32 |
| 2024-03-13 | 425.33 |
| 2024-03-12 | 401.98 |
| 2024-03-11 | 399.65 |
| 2024-03-08 | 401.98 |
| 2024-03-07 | 380.97 |
| 2024-03-06 | 385.64 |
| 2024-03-05 | 385.64 |
| 2024-03-04 | 378.64 |
| 2024-03-01 | 390.31 |
| 2024-02-29 | 371.63 |
| 2024-02-28 | 378.64 |
| 2024-02-27 | 385.64 |
| 2024-02-26 | 380.97 |
| 2024-02-23 | 380.97 |
| 2024-02-22 | 383.31 |
| 2024-02-21 | 376.30 |
| 2024-02-20 | 366.96 |
| 2024-02-19 | 371.63 |
| 2024-02-16 | 378.64 |
| 2024-02-15 | 359.96 |
| 2024-02-14 | 359.96 |
| 2024-02-09 | 362.29 |
| 2024-02-08 | 359.96 |
| 2024-02-07 | 364.63 |
| 2024-02-06 | 357.62 |
| 2024-02-05 | 376.30 |
| 2024-02-02 | 383.31 |
| 2024-02-01 | 392.64 |
| 2024-01-31 | 378.64 |
| 2024-01-30 | 376.30 |
| 2024-01-29 | 380.97 |
| 2024-01-26 | 373.97 |
| 2024-01-25 | 373.97 |
| 2024-01-24 | 362.29 |
| 2024-01-23 | 352.95 |
| 2024-01-22 | 343.61 |
| 2024-01-19 | 359.96 |
| 2024-01-18 | 369.30 |
| 2024-01-17 | 357.62 |
| 2024-01-16 | 369.30 |
| 2024-01-15 | 369.30 |
| 2024-01-12 | 376.30 |
| 2024-01-11 | 380.97 |
| 2024-01-10 | 369.30 |
| 2024-01-09 | 371.63 |
| 2024-01-08 | 355.29 |
| 2024-01-05 | 376.30 |
| 2024-01-04 | 523.39 |
| 2024-01-03 | 521.06 |
| 2024-01-02 | 528.06 |
| 2023-12-29 | 516.39 |
| 2023-12-28 | 521.06 |
| 2023-12-27 | 516.39 |
| 2023-12-22 | 497.71 |
| 2023-12-21 | 502.38 |
| 2023-12-20 | 497.71 |
| 2023-12-19 | 500.05 |
| 2023-12-18 | 502.38 |
| 2023-12-15 | 518.72 |
| 2023-12-14 | 507.05 |
| 2023-12-13 | 486.04 |
| 2023-12-12 | 500.05 |
| 2023-12-11 | 486.04 |
| 2023-12-08 | 481.37 |
| 2023-12-07 | 493.04 |
| 2023-12-06 | 500.05 |
| 2023-12-05 | 481.37 |
| 2023-12-04 | 500.05 |
| 2023-12-01 | 516.39 |
| 2023-11-30 | 523.39 |
| 2023-11-29 | 490.71 |
| 2023-11-28 | 486.04 |
| 2023-11-27 | 458.02 |
| 2023-11-24 | 460.35 |
| 2023-11-23 | 462.69 |
| 2023-11-22 | 455.68 |
| 2023-11-21 | 460.35 |
| 2023-11-20 | 430.00 |
| 2023-11-17 | 434.67 |
| 2023-11-16 | 423.00 |
| 2023-11-15 | 427.67 |
| 2023-11-14 | 423.00 |
| 2023-11-13 | 423.00 |
| 2023-11-10 | 420.66 |
| 2023-11-09 | 420.66 |
| 2023-11-08 | 425.33 |
| 2023-11-07 | 427.67 |
| 2023-11-06 | 437.01 |
| 2023-11-03 | 444.01 |
| 2023-11-02 | 413.66 |
| 2023-11-01 | 413.66 |
| 2023-10-31 | 420.66 |
| 2023-10-30 | 420.66 |
| 2023-10-27 | 423.00 |
| 2023-10-26 | 415.99 |
| 2023-10-25 | 415.99 |
| 2023-10-24 | 420.66 |
| 2023-10-20 | 408.99 |
| 2023-10-19 | 413.66 |
| 2023-10-18 | 425.33 |
| 2023-10-17 | 441.68 |
| 2023-10-16 | 432.34 |
| 2023-10-13 | 444.01 |
| 2023-10-12 | 495.38 |
| 2023-10-11 | 493.04 |
| 2023-10-10 | 495.38 |
| 2023-10-09 | 495.38 |
| 2023-10-06 | 504.72 |
| 2023-10-05 | 490.71 |
| 2023-10-04 | 495.38 |
| 2023-10-03 | 521.06 |
| 2023-09-29 | 481.37 |
| 2023-09-28 | 490.71 |
| 2023-09-27 | 521.06 |
| 2023-09-26 | 521.06 |
| 2023-09-25 | 530.40 |
| 2023-09-22 | 539.74 |
| 2023-09-21 | 535.07 |
| 2023-09-20 | 530.40 |
| 2023-09-19 | 537.40 |
| 2023-09-18 | 551.41 |
| 2023-09-15 | 549.08 |
| 2023-09-14 | 535.07 |
| 2023-09-13 | 549.08 |
| 2023-09-12 | 544.41 |
| 2023-09-11 | 556.08 |
| 2023-09-07 | 556.08 |
| 2023-09-06 | 551.41 |
| 2023-09-05 | 572.42 |
| 2023-09-04 | 563.09 |
| 2023-08-31 | 563.09 |
| 2023-08-30 | 569.69 |
| 2023-08-29 | 591.72 |
| 2023-08-28 | 600.54 |
| 2023-08-25 | 578.51 |
| 2023-08-24 | 587.32 |
| 2023-08-23 | 578.51 |
| 2023-08-22 | 534.45 |
| 2023-08-21 | 622.57 |
| 2023-08-18 | 653.41 |
| 2023-08-17 | 626.97 |
| 2023-08-16 | 604.94 |
| 2023-08-15 | 604.94 |
| 2023-08-14 | 596.13 |
| 2023-08-11 | 602.74 |
| 2023-08-10 | 593.93 |
| 2023-08-09 | 547.67 |
| 2023-08-08 | 534.45 |
| 2023-08-07 | 538.85 |
| 2023-08-04 | 521.23 |
| 2023-08-03 | 523.43 |
| 2023-08-02 | 521.23 |
| 2023-08-01 | 521.23 |
| 2023-07-31 | 510.22 |
| 2023-07-28 | 527.84 |
| 2023-07-27 | 532.24 |
| 2023-07-26 | 527.84 |
| 2023-07-25 | 525.64 |
| 2023-07-24 | 532.24 |
| 2023-07-21 | 521.23 |
| 2023-07-20 | 523.43 |
| 2023-07-19 | 525.64 |
| 2023-07-18 | 514.62 |
| 2023-07-14 | 510.22 |
| 2023-07-13 | 512.42 |
| 2023-07-12 | 499.20 |
| 2023-07-11 | 527.84 |
| 2023-07-10 | 501.40 |
| 2023-07-07 | 488.19 |
| 2023-07-06 | 494.79 |
| 2023-07-05 | 492.59 |
| 2023-07-04 | 508.01 |
| 2023-07-03 | 455.14 |
| 2023-06-30 | 439.72 |
| 2023-06-29 | 435.32 |
| 2023-06-28 | 428.71 |
| 2023-06-27 | 400.07 |
| 2023-06-26 | 380.24 |
| 2023-06-23 | 378.04 |
| 2023-06-21 | 384.65 |
| 2023-06-20 | 382.44 |
| 2023-06-19 | 389.05 |
| 2023-06-16 | 389.05 |
| 2023-06-15 | 380.24 |
| 2023-06-14 | 382.44 |
| 2023-06-13 | 371.43 |
| 2023-06-12 | 386.85 |
| 2023-06-09 | 371.43 |
| 2023-06-08 | 371.43 |
| 2023-06-07 | 380.24 |
| 2023-06-06 | 380.24 |
| 2023-06-05 | 369.23 |
| 2023-06-02 | 380.24 |
| 2023-06-01 | 375.84 |
| 2023-05-31 | 342.79 |
| 2023-05-30 | 360.41 |
| 2023-05-29 | 373.63 |
| 2023-05-25 | 369.23 |
| 2023-05-24 | 391.26 |
| 2023-05-23 | 399.51 |
| 2023-05-22 | 403.64 |
| 2023-05-19 | 399.51 |
| 2023-05-18 | 403.64 |
| 2023-05-17 | 401.58 |
| 2023-05-16 | 407.77 |
| 2023-05-15 | 405.70 |
| 2023-05-12 | 407.77 |
| 2023-05-11 | 422.22 |
| 2023-05-10 | 420.15 |
| 2023-05-09 | 422.22 |
| 2023-05-08 | 424.28 |
| 2023-05-05 | 407.77 |
| 2023-05-04 | 395.38 |
| 2023-05-03 | 401.58 |
| 2023-05-02 | 393.32 |
| 2023-04-28 | 387.13 |
| 2023-04-27 | 387.13 |
| 2023-04-26 | 383.00 |
| 2023-04-25 | 385.06 |
| 2023-04-24 | 387.13 |
| 2023-04-21 | 385.06 |
| 2023-04-20 | 403.64 |
| 2023-04-19 | 401.58 |
| 2023-04-18 | 411.90 |
| 2023-04-17 | 399.51 |
| 2023-04-14 | 413.96 |
| 2023-04-13 | 411.90 |
| 2023-04-12 | 409.83 |
| 2023-04-11 | 401.58 |
| 2023-04-06 | 387.13 |
| 2023-04-04 | 383.00 |
| 2023-04-03 | 378.87 |
| 2023-03-31 | 385.06 |
| 2023-03-30 | 380.94 |
| 2023-03-29 | 383.00 |
| 2023-03-28 | 372.68 |
| 2023-03-27 | 376.81 |
| 2023-03-24 | 385.06 |
| 2023-03-23 | 378.87 |
| 2023-03-22 | 366.49 |
| 2023-03-21 | 356.17 |
| 2023-03-20 | 347.91 |
| 2023-03-17 | 360.29 |
| 2023-03-16 | 341.72 |
| 2023-03-15 | 356.17 |
| 2023-03-14 | 360.29 |
| 2023-03-13 | 376.81 |
| 2023-03-10 | 349.97 |
| 2023-03-09 | 337.59 |
| 2023-03-08 | 325.20 |
| 2023-03-07 | 323.14 |
| 2023-03-06 | 323.14 |
| 2023-03-03 | 316.95 |
| 2023-03-02 | 323.14 |
| 2023-03-01 | 308.69 |
| 2023-02-28 | 294.24 |
| 2023-02-27 | 294.24 |
| 2023-02-24 | 296.31 |
| 2023-02-23 | 294.24 |
| 2023-02-22 | 302.50 |
| 2023-02-21 | 306.63 |
| 2023-02-20 | 296.31 |
| 2023-02-17 | 300.44 |
| 2023-02-16 | 302.50 |
| 2023-02-15 | 304.56 |
| 2023-02-14 | 310.76 |
| 2023-02-13 | 308.69 |
| 2023-02-10 | 308.69 |
| 2023-02-09 | 319.01 |
| 2023-02-08 | 306.63 |
| 2023-02-07 | 310.76 |
| 2023-02-06 | 310.76 |
| 2023-02-03 | 316.95 |
| 2023-02-02 | 321.08 |
| 2023-02-01 | 323.14 |
| 2023-01-31 | 325.20 |
| 2023-01-30 | 325.20 |
| 2023-01-27 | 331.40 |
| 2023-01-26 | 329.33 |
| 2023-01-20 | 343.78 |
| 2023-01-19 | 335.53 |
| 2023-01-18 | 327.27 |
| 2023-01-17 | 321.08 |
| 2023-01-16 | 321.08 |
| 2023-01-13 | 314.88 |
| 2023-01-12 | 306.63 |
| 2023-01-11 | 300.44 |
| 2023-01-10 | 319.01 |
| 2023-01-09 | 321.08 |
| 2023-01-06 | 288.05 |
| 2023-01-05 | 252.96 |
| 2023-01-04 | 255.03 |
| 2023-01-03 | 255.03 |
| 2022-12-30 | 257.09 |
| 2022-12-29 | 257.09 |
| 2022-12-28 | 259.15 |
| 2022-12-23 | 255.03 |
| 2022-12-22 | 257.09 |
| 2022-12-21 | 252.96 |
| 2022-12-20 | 250.90 |
| 2022-12-19 | 248.83 |
| 2022-12-16 | 250.90 |
| 2022-12-15 | 248.83 |
| 2022-12-14 | 259.15 |
| 2022-12-13 | 267.41 |
| 2022-12-12 | 244.70 |
| 2022-12-09 | 244.70 |
| 2022-12-08 | 248.83 |
| 2022-12-07 | 248.83 |
| 2022-12-06 | 232.32 |
| 2022-12-05 | 217.87 |
| 2022-12-02 | 197.23 |
| 2022-12-01 | 201.36 |
| 2022-11-30 | 195.17 |
| 2022-11-29 | 195.17 |
| 2022-11-28 | 191.04 |
| 2022-11-25 | 193.10 |
| 2022-11-24 | 195.17 |
| 2022-11-23 | 188.97 |
| 2022-11-22 | 186.91 |
| 2022-11-21 | 184.85 |
| 2022-11-18 | 193.10 |
| 2022-11-17 | 193.10 |
| 2022-11-16 | 197.23 |
| 2022-11-15 | 195.17 |
| 2022-11-14 | 186.91 |
| 2022-11-11 | 180.72 |
| 2022-11-10 | 174.53 |
| 2022-11-09 | 180.72 |
| 2022-11-08 | 186.91 |
| 2022-11-07 | 182.78 |
| 2022-11-04 | 178.65 |
| 2022-11-03 | 174.53 |
| 2022-11-02 | 178.65 |
| 2022-11-01 | 172.46 |
| 2022-10-31 | 166.27 |
| 2022-10-28 | 170.40 |
| 2022-10-27 | 166.27 |
| 2022-10-26 | 174.53 |
| 2022-10-25 | 164.20 |
| 2022-10-24 | 168.33 |
| 2022-10-21 | 176.59 |
| 2022-10-20 | 176.59 |
| 2022-10-19 | 182.78 |
| 2022-10-18 | 182.78 |
| 2022-10-17 | 186.91 |
| 2022-10-14 | 188.97 |
| 2022-10-13 | 166.27 |
| 2022-10-12 | 174.53 |
| 2022-10-11 | 180.72 |
| 2022-10-10 | 184.85 |
| 2022-10-07 | 186.91 |
| 2022-10-06 | 188.97 |
| 2022-10-05 | 193.10 |
| 2022-10-03 | 184.85 |
| 2022-09-30 | 188.97 |
| 2022-09-29 | 199.29 |
| 2022-09-28 | 205.49 |
| 2022-09-27 | 213.74 |
| 2022-09-26 | 213.74 |
| 2022-09-23 | 215.81 |
| 2022-09-22 | 219.94 |
| 2022-09-21 | 228.19 |
| 2022-09-20 | 240.58 |
| 2022-09-19 | 239.54 |
| 2022-09-16 | 253.28 |
| 2022-09-15 | 255.25 |
| 2022-09-14 | 231.69 |
| 2022-09-13 | 263.10 |
| 2022-09-09 | 263.10 |
| 2022-09-08 | 265.06 |
| 2022-09-07 | 263.10 |
| 2022-09-06 | 263.10 |
| 2022-09-05 | 265.06 |
| 2022-09-02 | 263.10 |
| 2022-09-01 | 259.17 |
| 2022-08-31 | 259.17 |
| 2022-08-30 | 259.17 |
| 2022-08-29 | 261.13 |
| 2022-08-26 | 261.13 |
| 2022-08-25 | 259.17 |
| 2022-08-24 | 261.13 |
| 2022-08-23 | 263.10 |
| 2022-08-22 | 265.06 |
| 2022-08-19 | 265.06 |
| 2022-08-18 | 259.17 |
| 2022-08-17 | 255.25 |
| 2022-08-16 | 257.21 |
| 2022-08-15 | 241.51 |
| 2022-08-12 | 263.10 |
| 2022-08-11 | 263.10 |
| 2022-08-10 | 263.10 |
| 2022-08-09 | 263.10 |
| 2022-08-08 | 263.10 |
| 2022-08-05 | 261.13 |
| 2022-08-04 | 263.10 |
| 2022-08-03 | 261.13 |
| 2022-08-02 | 261.13 |
| 2022-08-01 | 263.10 |
| 2022-07-29 | 263.10 |
| 2022-07-28 | 261.13 |
| 2022-07-27 | 263.10 |
| 2022-07-26 | 263.10 |
| 2022-07-25 | 263.10 |
| 2022-07-22 | 263.10 |
| 2022-07-21 | 263.10 |
| 2022-07-20 | 263.10 |
| 2022-07-19 | 265.06 |
| 2022-07-18 | 265.06 |
| 2022-07-15 | 263.10 |
| 2022-07-14 | 263.10 |
| 2022-07-13 | 263.10 |
| 2022-07-12 | 265.06 |
| 2022-07-11 | 263.10 |
| 2022-07-08 | 263.10 |
| 2022-07-07 | 259.17 |
| 2022-07-06 | 261.13 |
| 2022-07-05 | 263.10 |
| 2022-07-04 | 261.13 |
| 2022-06-30 | 263.10 |
| 2022-06-29 | 261.13 |
| 2022-06-28 | 261.13 |
| 2022-06-27 | 261.13 |
| 2022-06-24 | 265.06 |
| 2022-06-23 | 212.07 |
| 2022-06-22 | 212.07 |
| 2022-06-21 | 212.07 |
| 2022-06-20 | 212.07 |
| 2022-06-17 | 212.07 |
| 2022-06-16 | 212.07 |
| 2022-06-15 | 212.07 |
| 2022-06-14 | 212.07 |
| 2022-06-13 | 212.07 |
| 2022-06-10 | 212.07 |
| 2022-06-09 | 212.07 |
| 2022-06-08 | 212.07 |
| 2022-06-07 | 212.07 |
| 2022-06-06 | 212.07 |
| 2022-06-02 | 210.10 |
| 2022-06-01 | 206.18 |
| 2022-05-31 | 200.29 |
| 2022-05-30 | 202.25 |
| 2022-05-27 | 206.18 |
| 2022-05-26 | 204.22 |
| 2022-05-25 | 204.22 |
| 2022-05-24 | 204.22 |
| 2022-05-23 | 206.06 |
| 2022-05-20 | 206.06 |
| 2022-05-19 | 202.37 |
| 2022-05-18 | 204.22 |
| 2022-05-17 | 202.37 |
| 2022-05-16 | 204.22 |
| 2022-05-13 | 204.22 |
| 2022-05-12 | 200.53 |
| 2022-05-11 | 200.53 |
| 2022-05-10 | 204.22 |
| 2022-05-06 | 206.06 |
| 2022-05-05 | 204.22 |
| 2022-05-04 | 206.06 |
| 2022-05-03 | 207.90 |
| 2022-04-29 | 204.22 |
| 2022-04-28 | 200.53 |
| 2022-04-27 | 195.00 |
| 2022-04-26 | 196.84 |
| 2022-04-25 | 196.84 |
| 2022-04-22 | 204.22 |
| 2022-04-21 | 202.37 |
| 2022-04-20 | 204.22 |
| 2022-04-19 | 206.06 |
| 2022-04-14 | 207.90 |
| 2022-04-13 | 207.90 |
| 2022-04-12 | 202.37 |
| 2022-04-11 | 202.37 |
| 2022-04-08 | 206.06 |
| 2022-04-07 | 207.90 |
| 2022-04-06 | 209.75 |
| 2022-04-04 | 198.69 |
| 2022-04-01 | 195.00 |
| 2022-03-31 | 193.15 |
| 2022-03-30 | 193.15 |
| 2022-03-29 | 189.47 |
| 2022-03-28 | 195.00 |
| 2022-03-25 | 193.15 |
| 2022-03-24 | 196.84 |
| 2022-03-23 | 191.31 |
| 2022-03-22 | 187.62 |
| 2022-03-21 | 191.31 |
| 2022-03-18 | 187.62 |
| 2022-03-17 | 180.25 |
| 2022-03-16 | 172.87 |
| 2022-03-15 | 165.50 |
| 2022-03-14 | 178.40 |
| 2022-03-11 | 189.47 |
| 2022-03-10 | 191.31 |
| 2022-03-09 | 174.72 |
| 2022-03-08 | 178.40 |
| 2022-03-07 | 185.78 |
| 2022-03-04 | 182.09 |
| 2022-03-03 | 191.31 |
| 2022-03-02 | 195.00 |
| 2022-03-01 | 193.15 |
| 2022-02-28 | 191.31 |
| 2022-02-25 | 183.94 |
| 2022-02-24 | 189.47 |
| 2022-02-23 | 196.84 |
| 2022-02-22 | 196.84 |
| 2022-02-21 | 198.69 |
| 2022-02-18 | 206.06 |
| 2022-02-17 | 206.06 |
| 2022-02-16 | 202.37 |
| 2022-02-15 | 202.37 |
| 2022-02-14 | 202.37 |
| 2022-02-11 | 202.37 |
| 2022-02-10 | 207.90 |
| 2022-02-09 | 204.22 |
| 2022-02-08 | 204.22 |
| 2022-02-07 | 206.06 |
| 2022-02-04 | 207.90 |
| 2022-01-31 | 198.69 |
| 2022-01-28 | 195.00 |
| 2022-01-27 | 195.00 |
| 2022-01-26 | 196.84 |
| 2022-01-25 | 195.00 |
| 2022-01-24 | 200.53 |
| 2022-01-21 | 202.37 |
| 2022-01-20 | 189.47 |
| 2022-01-19 | 191.31 |
| 2022-01-18 | 167.34 |
| 2022-01-17 | 171.03 |
| 2022-01-14 | 171.03 |
| 2022-01-13 | 172.87 |
| 2022-01-12 | 174.72 |
| 2022-01-11 | 174.72 |
| 2022-01-10 | 174.72 |
| 2022-01-07 | 172.87 |
| 2022-01-06 | 171.03 |
| 2022-01-05 | 172.87 |
| 2022-01-04 | 174.72 |
| 2022-01-03 | 174.72 |
| 2021-12-31 | 174.72 |
| 2021-12-30 | 172.87 |
| 2021-12-29 | 174.72 |
| 2021-12-28 | 174.72 |
| 2021-12-24 | 172.87 |
| 2021-12-23 | 174.72 |
| 2021-12-22 | 169.19 |
| 2021-12-21 | 167.34 |
| 2021-12-20 | 165.50 |
| 2021-12-17 | 163.65 |
| 2021-12-16 | 169.19 |
| 2021-12-15 | 171.03 |
| 2021-12-14 | 174.72 |
| 2021-12-13 | 178.40 |
| 2021-12-10 | 172.87 |
| 2021-12-09 | 174.72 |
| 2021-12-08 | 169.19 |
| 2021-12-07 | 172.87 |
| 2021-12-06 | 172.87 |
| 2021-12-03 | 178.40 |
| 2021-12-02 | 180.25 |
| 2021-12-01 | 178.40 |
| 2021-11-30 | 172.87 |
| 2021-11-29 | 178.40 |
| 2021-11-26 | 183.94 |
| 2021-11-25 | 187.62 |
| 2021-11-24 | 191.31 |
| 2021-11-23 | 191.31 |
| 2021-11-22 | 183.94 |
| 2021-11-19 | 183.94 |
| 2021-11-18 | 183.94 |
| 2021-11-17 | 183.94 |
| 2021-11-16 | 185.78 |
| 2021-11-15 | 182.09 |
| 2021-11-12 | 182.09 |
| 2021-11-11 | 182.09 |
| 2021-11-10 | 182.09 |
| 2021-11-09 | 182.09 |
| 2021-11-08 | 185.78 |
| 2021-11-05 | 180.25 |
| 2021-11-04 | 183.94 |
| 2021-11-03 | 180.25 |
| 2021-11-02 | 182.09 |
| 2021-11-01 | 180.25 |
| 2021-10-29 | 180.25 |
| 2021-10-28 | 178.40 |
| 2021-10-27 | 182.09 |
| 2021-10-26 | 180.25 |
| 2021-10-25 | 182.09 |
| 2021-10-22 | 182.09 |
| 2021-10-21 | 180.25 |
| 2021-10-20 | 182.09 |
| 2021-10-19 | 189.47 |
| 2021-10-18 | 189.47 |
| 2021-10-15 | 183.94 |
| 2021-10-12 | 178.40 |
| 2021-10-11 | 182.09 |
| 2021-10-08 | 182.09 |
| 2021-10-07 | 187.62 |
| 2021-10-06 | 191.31 |
| 2021-10-05 | 176.56 |
| 2021-10-04 | 174.72 |
| 2021-09-30 | 180.25 |
| 2021-09-29 | 178.40 |
| 2021-09-28 | 176.56 |
| 2021-09-27 | 180.25 |
| 2021-09-24 | 174.72 |
| 2021-09-23 | 176.56 |
| 2021-09-21 | 172.87 |
| 2021-09-20 | 176.56 |
| 2021-09-17 | 187.62 |
| 2021-09-16 | 180.25 |
| 2021-09-15 | 185.78 |
| 2021-09-14 | 185.78 |
| 2021-09-13 | 196.84 |
| 2021-09-10 | 193.15 |
| 2021-09-09 | 191.31 |
| 2021-09-08 | 196.84 |
| 2021-09-07 | 202.37 |
| 2021-09-06 | 183.94 |
| 2021-09-03 | 189.47 |
| 2021-09-02 | 197.76 |
| 2021-09-01 | 199.54 |
| 2021-08-31 | 194.22 |
| 2021-08-30 | 188.90 |
| 2021-08-27 | 192.45 |
| 2021-08-26 | 185.36 |
| 2021-08-25 | 180.04 |
| 2021-08-24 | 183.58 |
| 2021-08-23 | 174.72 |
| 2021-08-20 | 172.95 |
| 2021-08-19 | 172.95 |
| 2021-08-18 | 176.49 |
| 2021-08-17 | 176.49 |
| 2021-08-16 | 178.27 |
| 2021-08-13 | 181.81 |
| 2021-08-12 | 180.04 |
| 2021-08-11 | 187.13 |
| 2021-08-10 | 185.36 |
| 2021-08-09 | 174.72 |
| 2021-08-06 | 172.95 |
| 2021-08-05 | 171.18 |
| 2021-08-04 | 178.27 |
| 2021-08-03 | 174.72 |
| 2021-08-02 | 169.40 |
| 2021-07-30 | 167.63 |
| 2021-07-29 | 176.49 |
| 2021-07-28 | 167.63 |
| 2021-07-27 | 165.86 |
| 2021-07-26 | 174.72 |
| 2021-07-23 | 183.58 |
| 2021-07-22 | 181.81 |
| 2021-07-21 | 178.27 |
| 2021-07-20 | 180.04 |
| 2021-07-19 | 187.13 |
| 2021-07-16 | 206.63 |
| 2021-07-15 | 208.40 |
| 2021-07-14 | 203.08 |
| 2021-07-13 | 208.40 |
| 2021-07-12 | 210.17 |
| 2021-07-09 | 204.85 |
| 2021-07-08 | 201.31 |
| 2021-07-07 | 210.17 |
| 2021-07-06 | 210.17 |
| 2021-07-05 | 210.17 |
| 2021-07-02 | 208.40 |
| 2021-06-30 | 199.54 |
| 2021-06-29 | 192.45 |
| 2021-06-28 | 185.36 |
| 2021-06-25 | 183.58 |
| 2021-06-24 | 180.04 |
| 2021-06-23 | 180.04 |
| 2021-06-22 | 181.81 |
| 2021-06-21 | 181.81 |
| 2021-06-18 | 181.81 |
| 2021-06-17 | 183.58 |
| 2021-06-16 | 185.36 |
| 2021-06-15 | 187.13 |
| 2021-06-11 | 185.36 |
| 2021-06-10 | 187.13 |
| 2021-06-09 | 190.67 |
| 2021-06-08 | 190.67 |
| 2021-06-07 | 192.45 |
| 2021-06-04 | 194.22 |
| 2021-06-03 | 199.54 |
| 2021-06-02 | 195.99 |
| 2021-06-01 | 192.45 |
| 2021-05-31 | 197.76 |
| 2021-05-28 | 204.85 |
| 2021-05-27 | 206.80 |
| 2021-05-26 | 210.21 |
| 2021-05-25 | 199.98 |
| 2021-05-24 | 210.21 |
| 2021-05-21 | 206.80 |
| 2021-05-20 | 203.39 |
| 2021-05-18 | 201.69 |
| 2021-05-17 | 201.69 |
| 2021-05-14 | 194.87 |
| 2021-05-13 | 203.39 |
| 2021-05-12 | 208.51 |
| 2021-05-11 | 211.92 |
| 2021-05-10 | 205.10 |
| 2021-05-07 | 210.21 |
| 2021-05-06 | 174.42 |
| 2021-05-05 | 172.71 |
| 2021-05-04 | 179.53 |
| 2021-05-03 | 171.01 |
| 2021-04-30 | 165.90 |
| 2021-04-29 | 159.08 |
| 2021-04-28 | 159.08 |
| 2021-04-27 | 155.67 |
| 2021-04-26 | 159.08 |
| 2021-04-23 | 159.08 |
| 2021-04-22 | 162.49 |
| 2021-04-21 | 160.78 |
| 2021-04-20 | 160.78 |
| 2021-04-19 | 162.49 |
| 2021-04-16 | 160.78 |
| 2021-04-15 | 159.08 |
| 2021-04-14 | 164.19 |
| 2021-04-13 | 162.49 |
| 2021-04-12 | 155.67 |
| 2021-04-09 | 162.49 |
| 2021-04-08 | 167.60 |
| 2021-04-07 | 164.19 |
| 2021-04-01 | 164.19 |
| 2021-03-31 | 164.19 |
| 2021-03-30 | 167.60 |
| 2021-03-29 | 169.30 |
| 2021-03-26 | 167.60 |
| 2021-03-25 | 169.30 |
| 2021-03-24 | 164.19 |
| 2021-03-23 | 174.42 |
| 2021-03-22 | 181.24 |
| 2021-03-19 | 171.01 |
| 2021-03-18 | 174.42 |
| 2021-03-17 | 172.71 |
| 2021-03-16 | 165.90 |
| 2021-03-15 | 172.71 |
| 2021-03-12 | 177.83 |
| 2021-03-11 | 176.12 |
| 2021-03-10 | 160.78 |
| 2021-03-09 | 159.08 |
| 2021-03-08 | 164.19 |
| 2021-03-05 | 164.19 |
| 2021-03-04 | 159.08 |
| 2021-03-03 | 159.08 |
| 2021-03-02 | 159.08 |
| 2021-03-01 | 162.49 |
| 2021-02-26 | 164.19 |
| 2021-02-25 | 172.71 |
| 2021-02-24 | 174.42 |
| 2021-02-23 | 174.42 |
| 2021-02-22 | 171.01 |
| 2021-02-19 | 176.12 |
| 2021-02-18 | 160.78 |
| 2021-02-17 | 171.01 |
| 2021-02-16 | 162.49 |
| 2021-02-11 | 142.03 |
| 2021-02-10 | 131.81 |
| 2021-02-09 | 128.40 |
| 2021-02-08 | 130.10 |
| 2021-02-05 | 126.69 |
| 2021-02-04 | 128.40 |
| 2021-02-03 | 131.81 |
| 2021-02-02 | 130.10 |
| 2021-02-01 | 128.40 |
| 2021-01-29 | 124.99 |
| 2021-01-28 | 121.58 |
| 2021-01-27 | 131.81 |
| 2021-01-26 | 111.35 |
| 2021-01-25 | 111.35 |
| 2021-01-22 | 104.54 |
| 2021-01-21 | 107.94 |
| 2021-01-20 | 107.94 |
| 2021-01-19 | 109.65 |
| 2021-01-18 | 107.94 |
| 2021-01-15 | 99.42 |
| 2021-01-14 | 99.42 |
| 2021-01-13 | 96.01 |
| 2021-01-12 | 97.72 |
| 2021-01-11 | 94.31 |
| 2021-01-08 | 96.01 |
| 2021-01-07 | 97.72 |
| 2021-01-06 | 97.72 |
| 2021-01-05 | 97.72 |
| 2021-01-04 | 97.72 |
| 2020-12-31 | 94.31 |
| 2020-12-30 | 94.31 |
| 2020-12-29 | 97.72 |
| 2020-12-28 | 99.42 |
| 2020-12-24 | 102.83 |
| 2020-12-23 | 102.83 |
| 2020-12-22 | 102.83 |
| 2020-12-21 | 106.24 |
| 2020-12-18 | 111.35 |
| 2020-12-17 | 102.83 |
| 2020-12-16 | 107.94 |
| 2020-12-15 | 101.13 |
| 2020-12-14 | 113.06 |
| 2020-12-11 | 107.94 |
| 2020-12-10 | 107.94 |
| 2020-12-09 | 107.94 |
| 2020-12-08 | 109.65 |
| 2020-12-07 | 118.17 |
| 2020-12-04 | 113.06 |
| 2020-12-03 | 109.65 |
| 2020-12-02 | 113.06 |
| 2020-12-01 | 107.94 |
| 2020-11-30 | 99.42 |
| 2020-11-27 | 106.24 |
| 2020-11-26 | 101.13 |
| 2020-11-25 | 107.94 |
| 2020-11-24 | 102.83 |
| 2020-11-23 | 106.24 |
| 2020-11-20 | 104.54 |
| 2020-11-19 | 111.35 |
| 2020-11-18 | 101.13 |
| 2020-11-17 | 102.83 |
| 2020-11-16 | 99.42 |
| 2020-11-13 | 101.13 |
| 2020-11-12 | 109.65 |
| 2020-11-11 | 114.76 |
| 2020-11-10 | 123.28 |
| 2020-11-09 | 116.47 |
| 2020-11-06 | 111.35 |
| 2020-11-05 | 113.06 |
| 2020-11-04 | 109.65 |
| 2020-11-03 | 107.94 |
| 2020-11-02 | 102.83 |
| 2020-10-30 | 109.65 |
| 2020-10-29 | 106.24 |
| 2020-10-28 | 109.65 |
| 2020-10-27 | 113.06 |
| 2020-10-23 | 118.17 |
| 2020-10-22 | 123.28 |
| 2020-10-21 | 121.58 |
| 2020-10-20 | 124.99 |
| 2020-10-19 | 130.10 |
| 2020-10-16 | 126.69 |
| 2020-10-15 | 124.99 |
| 2020-10-14 | 128.40 |
| 2020-10-12 | 128.40 |
| 2020-10-09 | 126.69 |
| 2020-10-08 | 130.10 |
| 2020-10-07 | 130.10 |
| 2020-10-06 | 133.51 |
| 2020-10-05 | 135.22 |
| 2020-09-30 | 130.10 |
| 2020-09-29 | 131.81 |
| 2020-09-28 | 131.81 |
| 2020-09-25 | 130.10 |
| 2020-09-24 | 131.81 |
| 2020-09-23 | 135.22 |
| 2020-09-22 | 133.51 |
| 2020-09-21 | 135.22 |
| 2020-09-18 | 148.85 |
| 2020-09-17 | 136.92 |
| 2020-09-16 | 140.33 |
| 2020-09-15 | 142.03 |
| 2020-09-14 | 147.15 |
| 2020-09-11 | 138.62 |
| 2020-09-10 | 128.40 |
| 2020-09-09 | 136.92 |
| 2020-09-08 | 128.40 |
| 2020-09-07 | 135.22 |
| 2020-09-04 | 124.99 |
| 2020-09-03 | 123.11 |
| 2020-09-02 | 119.78 |
| 2020-09-01 | 118.12 |
| 2020-08-31 | 116.45 |
| 2020-08-28 | 114.79 |
| 2020-08-27 | 114.79 |
| 2020-08-26 | 118.12 |
| 2020-08-25 | 123.11 |
| 2020-08-24 | 123.11 |
| 2020-08-21 | 113.12 |
| 2020-08-20 | 108.13 |
| 2020-08-19 | 111.46 |
| 2020-08-18 | 109.79 |
| 2020-08-17 | 113.12 |
| 2020-08-14 | 118.12 |
| 2020-08-13 | 126.44 |
| 2020-08-12 | 133.10 |
| 2020-08-11 | 103.13 |
| 2020-08-10 | 91.48 |
| 2020-08-07 | 94.81 |
| 2020-08-06 | 96.47 |
| 2020-08-05 | 98.14 |
| 2020-08-04 | 93.14 |
| 2020-08-03 | 91.48 |
| 2020-07-31 | 89.81 |
| 2020-07-30 | 86.48 |
| 2020-07-29 | 89.81 |
| 2020-07-28 | 81.49 |
| 2020-07-27 | 83.15 |
| 2020-07-24 | 84.82 |
| 2020-07-23 | 86.48 |
| 2020-07-22 | 86.48 |
| 2020-07-21 | 88.15 |
| 2020-07-20 | 86.48 |
| 2020-07-17 | 93.14 |
| 2020-07-16 | 94.81 |
| 2020-07-15 | 94.81 |
| 2020-07-14 | 99.80 |
| 2020-07-13 | 106.46 |
| 2020-07-10 | 101.47 |
| 2020-07-09 | 101.47 |
| 2020-07-08 | 104.80 |
| 2020-07-07 | 96.47 |
| 2020-07-06 | 101.47 |
| 2020-07-03 | 94.81 |
| 2020-07-02 | 93.14 |
| 2020-06-30 | 94.81 |
| 2020-06-29 | 91.48 |
| 2020-06-26 | 96.47 |
| 2020-06-24 | 109.79 |
| 2020-06-23 | 104.80 |
| 2020-06-22 | 94.81 |
| 2020-06-19 | 91.48 |
| 2020-06-18 | 101.47 |
| 2020-06-17 | 98.14 |
| 2020-06-16 | 96.47 |
| 2020-06-15 | 93.14 |
| 2020-06-12 | 91.48 |
| 2020-06-11 | 93.14 |
| 2020-06-10 | 103.13 |
| 2020-06-09 | 108.13 |
| 2020-06-08 | 109.79 |
| 2020-06-05 | 123.11 |
| 2020-06-04 | 123.11 |
| 2020-06-03 | 96.47 |
| 2020-06-02 | 88.15 |
| 2020-06-01 | 91.48 |
| 2020-05-29 | 84.82 |
| 2020-05-28 | 75.83 |
| 2020-05-27 | 80.62 |
| 2020-05-26 | 88.61 |
| 2020-05-25 | 88.61 |
| 2020-05-22 | 103.00 |
| 2020-05-21 | 114.19 |
| 2020-05-20 | 118.98 |
| 2020-05-19 | 120.58 |
| 2020-05-18 | 117.39 |
| 2020-05-15 | 123.78 |
| 2020-05-14 | 115.79 |
| 2020-05-13 | 122.18 |
| 2020-05-12 | 131.77 |
| 2020-05-11 | 130.17 |
| 2020-05-08 | 133.37 |
| 2020-05-07 | 136.57 |
| 2020-05-06 | 144.56 |
| 2020-05-05 | 138.17 |
| 2020-05-04 | 131.77 |
| 2020-04-29 | 147.76 |
| 2020-04-28 | 142.96 |
| 2020-04-27 | 138.17 |
| 2020-04-24 | 133.37 |
| 2020-04-23 | 142.96 |
| 2020-04-22 | 136.57 |
| 2020-04-21 | 138.17 |
| 2020-04-20 | 149.35 |
| 2020-04-17 | 146.16 |
| 2020-04-16 | 138.17 |
| 2020-04-15 | 136.57 |
| 2020-04-14 | 144.56 |
| 2020-04-09 | 146.16 |
| 2020-04-08 | 123.78 |
| 2020-04-07 | 128.57 |
| 2020-04-06 | 112.59 |
| 2020-04-03 | 118.98 |
| 2020-04-02 | 123.78 |
| 2020-04-01 | 126.98 |
| 2020-03-31 | 125.38 |
| 2020-03-30 | 122.18 |
| 2020-03-27 | 131.77 |
| 2020-03-26 | 131.77 |
| 2020-03-25 | 136.57 |
| 2020-03-24 | 131.77 |
| 2020-03-23 | 133.37 |
| 2020-03-20 | 146.16 |
| 2020-03-19 | 146.16 |
| 2020-03-18 | 160.54 |
| 2020-03-17 | 171.73 |
| 2020-03-16 | 158.95 |
| 2020-03-13 | 144.56 |
| 2020-03-12 | 131.77 |
| 2020-03-11 | 147.76 |
| 2020-03-10 | 171.73 |
| 2020-03-09 | 157.35 |
| 2020-03-06 | 178.13 |
| 2020-03-05 | 181.32 |
| 2020-03-04 | 182.92 |
| 2020-03-03 | 198.91 |
| 2020-03-02 | 195.71 |
| 2020-02-28 | 192.51 |
| 2020-02-27 | 203.70 |
| 2020-02-26 | 208.50 |
| 2020-02-25 | 206.90 |
| 2020-02-24 | 206.90 |
| 2020-02-21 | 210.09 |
| 2020-02-20 | 219.69 |
| 2020-02-19 | 227.68 |
| 2020-02-18 | 216.49 |
| 2020-02-17 | 213.29 |
| 2020-02-14 | 210.09 |
| 2020-02-13 | 206.90 |
| 2020-02-12 | 213.29 |
| 2020-02-11 | 202.10 |
| 2020-02-10 | 213.29 |
| 2020-02-07 | 216.49 |
| 2020-02-06 | 222.88 |
| 2020-02-05 | 214.89 |
| 2020-02-04 | 214.89 |
| 2020-02-03 | 210.09 |
| 2020-01-31 | 218.09 |
| 2020-01-30 | 230.87 |
| 2020-01-29 | 253.25 |
| 2020-01-24 | 291.61 |
| 2020-01-23 | 299.61 |
| 2020-01-22 | 317.19 |
| 2020-01-21 | 293.21 |
| 2020-01-20 | 309.20 |
| 2020-01-17 | 285.22 |
| 2020-01-16 | 282.02 |
| 2020-01-15 | 282.02 |
| 2020-01-14 | 282.02 |
| 2020-01-13 | 277.23 |
| 2020-01-10 | 274.03 |
| 2020-01-09 | 282.02 |
| 2020-01-08 | 280.43 |
| 2020-01-07 | 275.63 |
| 2020-01-06 | 277.23 |
| 2020-01-03 | 282.02 |
| 2020-01-02 | 278.83 |
| 2019-12-31 | 275.63 |
| 2019-12-30 | 282.02 |
| 2019-12-27 | 280.43 |
| 2019-12-24 | 278.83 |
| 2019-12-23 | 286.82 |
| 2019-12-20 | 274.03 |
| 2019-12-19 | 277.23 |
| 2019-12-18 | 275.63 |
| 2019-12-17 | 282.02 |
| 2019-12-16 | 277.23 |
| 2019-12-13 | 283.62 |
| 2019-12-12 | 282.02 |
| 2019-12-11 | 275.63 |
| 2019-12-10 | 277.23 |
| 2019-12-09 | 275.63 |
| 2019-12-06 | 277.23 |
| 2019-12-05 | 277.23 |
| 2019-12-04 | 278.83 |
| 2019-12-03 | 275.63 |
| 2019-12-02 | 280.43 |
| 2019-11-29 | 283.62 |
| 2019-11-28 | 280.43 |
| 2019-11-27 | 270.83 |
| 2019-11-26 | 269.24 |
| 2019-11-25 | 286.82 |
| 2019-11-22 | 280.43 |
| 2019-11-21 | 278.83 |
| 2019-11-20 | 274.03 |
| 2019-11-19 | 282.02 |
| 2019-11-18 | 277.23 |
| 2019-11-15 | 275.63 |
| 2019-11-14 | 280.43 |
| 2019-11-13 | 280.43 |
| 2019-11-12 | 299.61 |
| 2019-11-11 | 294.81 |
| 2019-11-08 | 315.59 |
| 2019-11-07 | 312.39 |
| 2019-11-06 | 304.40 |
| 2019-11-05 | 302.80 |
| 2019-11-04 | 299.61 |
| 2019-11-01 | 296.41 |
| 2019-10-31 | 298.01 |
| 2019-10-30 | 298.01 |
| 2019-10-29 | 296.41 |
| 2019-10-28 | 298.01 |
| 2019-10-25 | 293.21 |
| 2019-10-24 | 294.81 |
| 2019-10-23 | 290.02 |
| 2019-10-22 | 283.62 |
| 2019-10-21 | 293.21 |
| 2019-10-18 | 288.42 |
| 2019-10-17 | 270.83 |
| 2019-10-16 | 262.84 |
| 2019-10-15 | 267.64 |
| 2019-10-14 | 277.23 |
| 2019-10-11 | 272.43 |
| 2019-10-10 | 267.64 |
| 2019-10-09 | 269.24 |
| 2019-10-08 | 269.24 |
| 2019-10-04 | 254.85 |
| 2019-10-03 | 251.65 |
| 2019-10-02 | 258.05 |
| 2019-09-30 | 264.44 |
| 2019-09-27 | 261.24 |
| 2019-09-26 | 261.24 |
| 2019-09-25 | 264.44 |
| 2019-09-24 | 266.04 |
| 2019-09-23 | 270.83 |
| 2019-09-20 | 280.43 |
| 2019-09-19 | 282.02 |
| 2019-09-18 | 290.02 |
| 2019-09-17 | 294.81 |
| 2019-09-16 | 294.81 |
| 2019-09-13 | 299.61 |
| 2019-09-12 | 299.61 |
| 2019-09-11 | 285.22 |
| 2019-09-10 | 283.62 |
| 2019-09-09 | 282.02 |
| 2019-09-06 | 288.42 |
| 2019-09-05 | 302.48 |
| 2019-09-04 | 304.02 |
| 2019-09-03 | 282.51 |
| 2019-09-02 | 271.76 |
| 2019-08-30 | 276.37 |
| 2019-08-29 | 290.19 |
| 2019-08-28 | 290.19 |
| 2019-08-27 | 302.48 |
| 2019-08-26 | 297.88 |
| 2019-08-23 | 300.95 |
| 2019-08-22 | 299.41 |
| 2019-08-21 | 305.56 |
| 2019-08-20 | 305.56 |
| 2019-08-19 | 300.95 |
| 2019-08-16 | 293.27 |
| 2019-08-15 | 296.34 |
| 2019-08-14 | 288.66 |
| 2019-08-13 | 288.66 |
| 2019-08-12 | 299.41 |
| 2019-08-09 | 307.09 |
| 2019-08-08 | 307.09 |
| 2019-08-07 | 297.88 |
| 2019-08-06 | 293.27 |
| 2019-08-05 | 296.34 |
| 2019-08-02 | 310.16 |
| 2019-08-01 | 313.24 |
| 2019-07-31 | 314.77 |
| 2019-07-30 | 317.85 |
| 2019-07-29 | 310.16 |
| 2019-07-26 | 328.60 |
| 2019-07-25 | 322.45 |
| 2019-07-24 | 323.99 |
| 2019-07-23 | 340.89 |
| 2019-07-22 | 356.25 |
| 2019-07-19 | 360.86 |
| 2019-07-18 | 365.47 |
| 2019-07-17 | 362.40 |
| 2019-07-16 | 367.00 |
| 2019-07-15 | 422.31 |
| 2019-07-12 | 420.77 |
| 2019-07-11 | 422.31 |
| 2019-07-10 | 426.92 |
| 2019-07-09 | 422.31 |
| 2019-07-08 | 428.45 |
| 2019-07-05 | 437.67 |
| 2019-07-04 | 429.99 |
| 2019-07-03 | 428.45 |
| 2019-07-02 | 426.92 |
| 2019-06-28 | 425.38 |
| 2019-06-27 | 420.77 |
| 2019-06-26 | 420.77 |
| 2019-06-25 | 425.38 |
| 2019-06-24 | 425.38 |
| 2019-06-21 | 416.16 |
| 2019-06-20 | 423.84 |
| 2019-06-19 | 419.23 |
| 2019-06-18 | 419.23 |
| 2019-06-17 | 417.70 |
| 2019-06-14 | 414.63 |
| 2019-06-13 | 413.09 |
| 2019-06-12 | 416.16 |
| 2019-06-11 | 431.52 |
| 2019-06-10 | 425.38 |
| 2019-06-06 | 423.84 |
| 2019-06-05 | 429.99 |
| 2019-06-04 | 426.92 |
| 2019-06-03 | 422.31 |
| 2019-05-31 | 442.28 |
| 2019-05-30 | 452.26 |
| 2019-05-29 | 449.33 |
| 2019-05-28 | 455.20 |
| 2019-05-27 | 456.67 |
| 2019-05-24 | 439.04 |
| 2019-05-23 | 440.51 |
| 2019-05-22 | 444.92 |
| 2019-05-21 | 441.98 |
| 2019-05-20 | 440.51 |
| 2019-05-17 | 441.98 |
| 2019-05-16 | 441.98 |
| 2019-05-15 | 441.98 |
| 2019-05-14 | 444.92 |
| 2019-05-10 | 441.98 |
| 2019-05-09 | 440.51 |
| 2019-05-08 | 446.39 |
| 2019-05-07 | 447.86 |
| 2019-05-06 | 446.39 |
| 2019-05-03 | 450.79 |
| 2019-05-02 | 449.33 |
| 2019-04-30 | 447.86 |
| 2019-04-29 | 450.79 |
| 2019-04-26 | 449.33 |
| 2019-04-25 | 453.73 |
| 2019-04-24 | 464.01 |
| 2019-04-23 | 466.95 |
| 2019-04-18 | 466.95 |
| 2019-04-17 | 472.83 |
| 2019-04-16 | 472.83 |
| 2019-04-15 | 471.36 |
| 2019-04-12 | 469.89 |
| 2019-04-11 | 471.36 |
| 2019-04-10 | 472.83 |
| 2019-04-09 | 471.36 |
| 2019-04-08 | 477.23 |
| 2019-04-04 | 480.17 |
| 2019-04-03 | 475.76 |
| 2019-04-02 | 477.23 |
| 2019-04-01 | 466.95 |
| 2019-03-29 | 459.61 |
| 2019-03-28 | 458.14 |
| 2019-03-27 | 458.14 |
| 2019-03-26 | 459.61 |
| 2019-03-25 | 461.08 |
| 2019-03-22 | 462.54 |
| 2019-03-21 | 462.54 |
| 2019-03-20 | 464.01 |
| 2019-03-19 | 464.01 |
| 2019-03-18 | 465.48 |
| 2019-03-15 | 462.54 |
| 2019-03-14 | 459.61 |
| 2019-03-13 | 471.36 |
| 2019-03-12 | 477.23 |
| 2019-03-11 | 475.76 |
| 2019-03-08 | 486.04 |
| 2019-03-07 | 480.17 |
| 2019-03-06 | 484.58 |
| 2019-03-05 | 472.83 |
| 2019-03-04 | 478.70 |
| 2019-03-01 | 478.70 |
| 2019-02-28 | 471.36 |
| 2019-02-27 | 468.42 |
| 2019-02-26 | 477.23 |
| 2019-02-25 | 465.48 |
| 2019-02-22 | 475.76 |
| 2019-02-21 | 474.29 |
| 2019-02-20 | 475.76 |
| 2019-02-19 | 477.23 |
| 2019-02-18 | 486.04 |
| 2019-02-15 | 481.64 |
| 2019-02-14 | 491.92 |
| 2019-02-13 | 494.86 |
| 2019-02-12 | 499.26 |
| 2019-02-11 | 505.14 |
| 2019-02-08 | 502.20 |
| 2019-02-04 | 490.45 |
| 2019-02-01 | 497.80 |
| 2019-01-31 | 478.70 |
| 2019-01-30 | 475.76 |
| 2019-01-29 | 465.48 |
| 2019-01-28 | 471.36 |
| 2019-01-25 | 465.48 |
| 2019-01-24 | 459.61 |
| 2019-01-23 | 456.67 |
| 2019-01-22 | 452.26 |
| 2019-01-21 | 450.79 |
| 2019-01-18 | 450.79 |
| 2019-01-17 | 446.39 |
| 2019-01-16 | 446.39 |
| 2019-01-15 | 441.98 |
| 2019-01-14 | 440.51 |
| 2019-01-11 | 449.33 |
| 2019-01-10 | 446.39 |
| 2019-01-09 | 443.45 |
| 2019-01-08 | 449.33 |
| 2019-01-07 | 447.86 |
| 2019-01-04 | 447.86 |
| 2019-01-03 | 440.51 |
| 2019-01-02 | 449.33 |
| 2018-12-31 | 443.45 |
| 2018-12-28 | 440.51 |
| 2018-12-27 | 436.11 |
| 2018-12-24 | 433.17 |
| 2018-12-21 | 428.76 |
| 2018-12-20 | 436.11 |
| 2018-12-19 | 443.45 |
| 2018-12-18 | 439.04 |
| 2018-12-17 | 450.79 |
| 2018-12-14 | 440.51 |
| 2018-12-13 | 446.39 |
| 2018-12-12 | 447.86 |
| 2018-12-11 | 455.20 |
| 2018-12-10 | 450.79 |
| 2018-12-07 | 465.48 |
| 2018-12-06 | 436.11 |
| 2018-12-05 | 440.51 |
| 2018-12-04 | 440.51 |
| 2018-12-03 | 430.23 |
| 2018-11-30 | 428.76 |
| 2018-11-29 | 427.29 |
| 2018-11-28 | 428.76 |
| 2018-11-27 | 425.82 |
| 2018-11-26 | 427.29 |
| 2018-11-23 | 427.29 |
| 2018-11-22 | 428.76 |
| 2018-11-21 | 425.82 |
| 2018-11-20 | 430.23 |
| 2018-11-19 | 430.23 |
| 2018-11-16 | 425.82 |
| 2018-11-15 | 425.82 |
| 2018-11-14 | 421.42 |
| 2018-11-13 | 428.76 |
| 2018-11-12 | 421.42 |
| 2018-11-09 | 422.89 |
| 2018-11-08 | 430.23 |
| 2018-11-07 | 421.42 |
| 2018-11-06 | 417.01 |
| 2018-11-05 | 424.36 |
| 2018-11-02 | 437.58 |
| 2018-11-01 | 422.89 |
| 2018-10-31 | 411.14 |
| 2018-10-30 | 399.39 |
| 2018-10-29 | 411.14 |
| 2018-10-26 | 415.54 |
| 2018-10-25 | 419.95 |
| 2018-10-24 | 425.82 |
| 2018-10-23 | 439.04 |
| 2018-10-22 | 441.98 |
| 2018-10-19 | 439.04 |
| 2018-10-18 | 443.45 |
| 2018-10-16 | 444.92 |
| 2018-10-15 | 455.20 |
| 2018-10-12 | 453.73 |
| 2018-10-11 | 443.45 |
| 2018-10-10 | 465.48 |
| 2018-10-09 | 471.36 |
| 2018-10-08 | 471.36 |
| 2018-10-05 | 472.83 |
| 2018-10-04 | 478.70 |
| 2018-10-03 | 488.98 |
| 2018-10-02 | 484.58 |
| 2018-09-28 | 477.23 |
| 2018-09-27 | 472.83 |
| 2018-09-26 | 478.70 |
| 2018-09-24 | 484.58 |
| 2018-09-21 | 493.39 |
| 2018-09-20 | 487.51 |
| 2018-09-19 | 483.11 |
| 2018-09-18 | 478.70 |
| 2018-09-17 | 481.64 |
| 2018-09-14 | 491.92 |
| 2018-09-13 | 499.26 |
| 2018-09-12 | 478.70 |
| 2018-09-11 | 488.98 |
| 2018-09-10 | 500.73 |
| 2018-09-07 | 508.08 |
| 2018-09-06 | 515.42 |
| 2018-09-05 | 523.89 |
| 2018-09-04 | 528.12 |
| 2018-09-03 | 529.54 |
| 2018-08-31 | 522.48 |
| 2018-08-30 | 521.07 |
| 2018-08-29 | 535.18 |
| 2018-08-28 | 523.89 |
| 2018-08-27 | 518.24 |
| 2018-08-24 | 502.72 |
| 2018-08-23 | 495.66 |
| 2018-08-22 | 494.25 |
| 2018-08-21 | 495.66 |
| 2018-08-20 | 498.48 |
| 2018-08-17 | 491.42 |
| 2018-08-16 | 492.84 |
| 2018-08-15 | 501.31 |
| 2018-08-14 | 526.71 |
| 2018-08-13 | 540.83 |
| 2018-08-10 | 526.71 |
| 2018-08-09 | 519.66 |
| 2018-08-08 | 530.95 |
| 2018-08-07 | 533.77 |
| 2018-08-06 | 498.48 |
| 2018-08-03 | 521.07 |
| 2018-08-02 | 529.54 |
| 2018-08-01 | 526.71 |
| 2018-07-31 | 528.12 |
| 2018-07-30 | 523.89 |
| 2018-07-27 | 529.54 |
| 2018-07-26 | 532.36 |
| 2018-07-25 | 535.18 |
| 2018-07-24 | 526.71 |
| 2018-07-23 | 529.54 |
| 2018-07-20 | 535.18 |
| 2018-07-19 | 539.42 |
| 2018-07-18 | 557.77 |
| 2018-07-17 | 563.41 |
| 2018-07-16 | 564.82 |
| 2018-07-13 | 554.94 |
| 2018-07-12 | 559.18 |
| 2018-07-11 | 567.65 |
| 2018-07-10 | 570.47 |
| 2018-07-09 | 563.41 |
| 2018-07-06 | 570.47 |
| 2018-07-05 | 560.59 |
| 2018-07-04 | 564.82 |
| 2018-07-03 | 574.70 |
| 2018-06-29 | 597.29 |
| 2018-06-28 | 584.58 |
| 2018-06-27 | 578.94 |
| 2018-06-26 | 593.05 |
| 2018-06-25 | 594.47 |
| 2018-06-22 | 604.35 |
| 2018-06-21 | 609.99 |
| 2018-06-20 | 617.05 |
| 2018-06-19 | 605.76 |
| 2018-06-15 | 614.23 |
| 2018-06-14 | 615.64 |
| 2018-06-13 | 615.64 |
| 2018-06-12 | 626.93 |
| 2018-06-11 | 597.29 |
| 2018-06-08 | 597.29 |
| 2018-06-07 | 609.99 |
| 2018-06-06 | 611.40 |
| 2018-06-05 | 614.23 |
| 2018-06-04 | 593.05 |
| 2018-06-01 | 586.00 |
| 2018-05-31 | 625.31 |
| 2018-05-30 | 598.20 |
| 2018-05-29 | 590.06 |
| 2018-05-28 | 588.71 |
| 2018-05-25 | 595.49 |
| 2018-05-24 | 584.64 |
| 2018-05-23 | 581.93 |
| 2018-05-21 | 581.93 |
| 2018-05-18 | 571.08 |
| 2018-05-17 | 567.02 |
| 2018-05-16 | 586.00 |
| 2018-05-15 | 594.13 |
| 2018-05-14 | 591.42 |
| 2018-05-11 | 586.00 |
| 2018-05-10 | 568.37 |
| 2018-05-09 | 571.08 |
| 2018-05-08 | 561.59 |
| 2018-05-07 | 560.24 |
| 2018-05-04 | 553.46 |
| 2018-05-03 | 553.46 |
| 2018-05-02 | 550.75 |
| 2018-04-30 | 553.46 |
| 2018-04-27 | 557.53 |
| 2018-04-26 | 556.17 |
| 2018-04-25 | 554.81 |
| 2018-04-24 | 554.81 |
| 2018-04-23 | 529.06 |
| 2018-04-20 | 524.99 |
| 2018-04-19 | 530.41 |
| 2018-04-18 | 535.83 |
| 2018-04-17 | 538.55 |
| 2018-04-16 | 549.39 |
| 2018-04-13 | 549.39 |
| 2018-04-12 | 538.55 |
| 2018-04-11 | 538.55 |
| 2018-04-10 | 542.61 |
| 2018-04-09 | 550.75 |
| 2018-04-06 | 564.30 |
| 2018-04-04 | 541.26 |
| 2018-04-03 | 550.75 |
| 2018-03-29 | 523.63 |
| 2018-03-28 | 524.99 |
| 2018-03-27 | 520.92 |
| 2018-03-26 | 527.70 |
| 2018-03-23 | 518.21 |
| 2018-03-22 | 523.63 |
| 2018-03-21 | 523.63 |
| 2018-03-20 | 515.50 |
| 2018-03-19 | 520.92 |
| 2018-03-16 | 501.94 |
| 2018-03-15 | 491.10 |
| 2018-03-14 | 496.52 |
| 2018-03-13 | 493.81 |
| 2018-03-12 | 493.81 |
| 2018-03-09 | 476.18 |
| 2018-03-08 | 454.49 |
| 2018-03-07 | 435.51 |
| 2018-03-06 | 426.02 |
| 2018-03-05 | 424.67 |
| 2018-03-02 | 421.95 |
| 2018-03-01 | 421.95 |
| 2018-02-28 | 421.95 |
| 2018-02-27 | 424.67 |
| 2018-02-26 | 426.02 |
| 2018-02-23 | 417.89 |
| 2018-02-22 | 417.89 |
| 2018-02-21 | 417.89 |
| 2018-02-20 | 420.60 |
| 2018-02-15 | 417.89 |
| 2018-02-14 | 420.60 |
| 2018-02-13 | 424.67 |
| 2018-02-12 | 415.18 |
| 2018-02-09 | 421.95 |
| 2018-02-08 | 426.02 |
| 2018-02-07 | 421.95 |
| 2018-02-06 | 416.53 |
| 2018-02-05 | 432.80 |
| 2018-02-02 | 435.51 |
| 2018-02-01 | 440.93 |
| 2018-01-31 | 442.29 |
| 2018-01-30 | 447.71 |
| 2018-01-29 | 453.14 |
| 2018-01-26 | 454.49 |
| 2018-01-25 | 453.14 |
| 2018-01-24 | 463.98 |
| 2018-01-23 | 453.14 |
| 2018-01-22 | 453.14 |
| 2018-01-19 | 451.78 |
| 2018-01-18 | 450.42 |
| 2018-01-17 | 455.85 |
| 2018-01-16 | 457.20 |
| 2018-01-15 | 459.91 |
| 2018-01-12 | 458.56 |
| 2018-01-11 | 458.56 |
| 2018-01-10 | 459.91 |
| 2018-01-09 | 454.49 |
| 2018-01-08 | 453.14 |
| 2018-01-05 | 455.85 |
| 2018-01-04 | 454.49 |
| 2018-01-03 | 461.27 |
| 2018-01-02 | 462.63 |
| 2017-12-29 | 463.98 |
| 2017-12-28 | 466.69 |
| 2017-12-27 | 470.76 |
| 2017-12-22 | 455.85 |
| 2017-12-21 | 457.20 |
| 2017-12-20 | 457.20 |
| 2017-12-19 | 465.34 |
| 2017-12-18 | 454.49 |
| 2017-12-15 | 450.42 |
| 2017-12-14 | 449.07 |
| 2017-12-13 | 450.42 |
| 2017-12-12 | 454.49 |
| 2017-12-11 | 454.49 |
| 2017-12-08 | 453.14 |
| 2017-12-07 | 455.85 |
| 2017-12-06 | 453.14 |
| 2017-12-05 | 466.69 |
| 2017-12-04 | 462.63 |
| 2017-12-01 | 457.20 |
| 2017-11-30 | 465.34 |
| 2017-11-29 | 470.76 |
| 2017-11-28 | 470.76 |
| 2017-11-27 | 469.40 |
| 2017-11-24 | 469.40 |
| 2017-11-23 | 473.47 |
| 2017-11-22 | 461.27 |
| 2017-11-21 | 455.85 |
| 2017-11-20 | 461.27 |
| 2017-11-17 | 466.69 |
| 2017-11-16 | 468.05 |
| 2017-11-15 | 472.12 |
| 2017-11-14 | 482.96 |
| 2017-11-13 | 481.61 |
| 2017-11-10 | 495.16 |
| 2017-11-09 | 500.59 |
| 2017-11-08 | 510.08 |
| 2017-11-07 | 508.72 |
| 2017-11-06 | 503.30 |
| 2017-11-03 | 500.59 |
| 2017-11-02 | 489.74 |
| 2017-11-01 | 495.16 |
| 2017-10-31 | 497.87 |
| 2017-10-30 | 507.36 |
| 2017-10-27 | 507.36 |
| 2017-10-26 | 507.36 |
| 2017-10-25 | 511.43 |
| 2017-10-24 | 514.14 |
| 2017-10-23 | 522.28 |
| 2017-10-20 | 520.92 |
| 2017-10-19 | 516.85 |
| 2017-10-18 | 524.99 |
| 2017-10-17 | 524.99 |
| 2017-10-16 | 530.41 |
| 2017-10-13 | 548.04 |
| 2017-10-12 | 549.39 |
| 2017-10-11 | 549.39 |
| 2017-10-10 | 549.39 |
| 2017-10-09 | 545.32 |
| 2017-10-06 | 545.32 |
| 2017-10-04 | 545.32 |
| 2017-10-03 | 542.61 |
| 2017-09-29 | 535.83 |
| 2017-09-28 | 534.48 |
| 2017-09-27 | 538.55 |
| 2017-09-26 | 542.61 |
| 2017-09-25 | 514.14 |
| 2017-09-22 | 524.99 |
| 2017-09-21 | 535.83 |
| 2017-09-20 | 534.48 |
| 2017-09-19 | 542.61 |
| 2017-09-18 | 538.55 |
| 2017-09-15 | 543.97 |
| 2017-09-14 | 537.19 |
| 2017-09-13 | 520.92 |
| 2017-09-12 | 531.77 |
| 2017-09-11 | 524.99 |
| 2017-09-08 | 520.92 |
| 2017-09-07 | 514.14 |
| 2017-09-06 | 516.77 |
| 2017-09-05 | 501.02 |
| 2017-09-04 | 504.96 |
| 2017-09-01 | 507.58 |
| 2017-08-31 | 508.89 |
| 2017-08-30 | 514.14 |
| 2017-08-29 | 507.58 |
| 2017-08-28 | 514.14 |
| 2017-08-25 | 520.70 |
| 2017-08-24 | 525.95 |
| 2017-08-22 | 532.51 |
| 2017-08-21 | 532.51 |
| 2017-08-18 | 527.27 |
| 2017-08-17 | 536.45 |
| 2017-08-16 | 506.27 |
| 2017-08-15 | 510.21 |
| 2017-08-14 | 506.27 |
| 2017-08-11 | 482.65 |
| 2017-08-10 | 474.77 |
| 2017-08-09 | 461.65 |
| 2017-08-08 | 456.40 |
| 2017-08-07 | 461.65 |
| 2017-08-04 | 465.59 |
| 2017-08-03 | 473.46 |
| 2017-08-02 | 476.09 |
| 2017-08-01 | 470.84 |
| 2017-07-31 | 470.84 |
| 2017-07-28 | 469.53 |
| 2017-07-27 | 468.21 |
| 2017-07-26 | 460.34 |
| 2017-07-25 | 466.90 |
| 2017-07-24 | 472.15 |
| 2017-07-21 | 477.40 |
| 2017-07-20 | 485.27 |
| 2017-07-19 | 489.21 |
| 2017-07-18 | 490.52 |
| 2017-07-17 | 490.52 |
| 2017-07-14 | 495.77 |
| 2017-07-13 | 490.52 |
| 2017-07-12 | 490.52 |
| 2017-07-11 | 485.27 |
| 2017-07-10 | 469.53 |
| 2017-07-07 | 474.77 |
| 2017-07-06 | 476.09 |
| 2017-07-05 | 477.40 |
| 2017-07-04 | 486.59 |
| 2017-07-03 | 494.46 |
| 2017-06-30 | 483.96 |
| 2017-06-29 | 481.34 |
| 2017-06-28 | 472.15 |
| 2017-06-27 | 468.21 |
| 2017-06-26 | 470.84 |
| 2017-06-23 | 459.03 |
| 2017-06-22 | 453.78 |
| 2017-06-21 | 451.15 |
| 2017-06-20 | 409.16 |
| 2017-06-19 | 415.72 |
| 2017-06-16 | 417.03 |
| 2017-06-15 | 410.47 |
| 2017-06-14 | 418.35 |
| 2017-06-13 | 422.28 |
| 2017-06-12 | 426.22 |
| 2017-06-09 | 431.47 |
| 2017-06-08 | 439.34 |
| 2017-06-07 | 426.22 |
| 2017-06-06 | 428.85 |
| 2017-06-05 | 431.47 |
| 2017-06-02 | 430.16 |
| 2017-06-01 | 435.41 |
| 2017-05-31 | 430.16 |
| 2017-05-29 | 431.42 |
| 2017-05-26 | 431.42 |
| 2017-05-25 | 426.36 |
| 2017-05-24 | 422.57 |
| 2017-05-23 | 423.83 |
| 2017-05-22 | 425.10 |
| 2017-05-19 | 422.57 |
| 2017-05-18 | 423.83 |
| 2017-05-17 | 426.36 |
| 2017-05-16 | 431.42 |
| 2017-05-15 | 431.42 |
| 2017-05-12 | 431.42 |
| 2017-05-11 | 432.69 |
| 2017-05-10 | 432.69 |
| 2017-05-09 | 431.42 |
| 2017-05-08 | 433.95 |
| 2017-05-05 | 426.36 |
| 2017-05-04 | 432.69 |
| 2017-05-02 | 431.42 |
| 2017-04-28 | 428.89 |
| 2017-04-27 | 428.89 |
| 2017-04-26 | 426.36 |
| 2017-04-25 | 431.42 |
| 2017-04-24 | 425.10 |
| 2017-04-21 | 427.63 |
| 2017-04-20 | 426.36 |
| 2017-04-19 | 431.42 |
| 2017-04-18 | 435.22 |
| 2017-04-13 | 430.16 |
| 2017-04-12 | 427.63 |
| 2017-04-11 | 423.83 |
| 2017-04-10 | 431.42 |
| 2017-04-07 | 431.42 |
| 2017-04-06 | 427.63 |
| 2017-04-05 | 430.16 |
| 2017-04-03 | 430.16 |
| 2017-03-31 | 432.69 |
| 2017-03-30 | 436.48 |
| 2017-03-29 | 441.55 |
| 2017-03-28 | 435.22 |
| 2017-03-27 | 430.16 |
| 2017-03-24 | 445.34 |
| 2017-03-23 | 452.93 |
| 2017-03-22 | 450.40 |
| 2017-03-21 | 459.26 |
| 2017-03-20 | 464.32 |
| 2017-03-17 | 431.42 |
| 2017-03-16 | 423.83 |
| 2017-03-15 | 428.89 |
| 2017-03-14 | 428.89 |
| 2017-03-13 | 426.36 |
| 2017-03-10 | 432.69 |
| 2017-03-09 | 423.83 |
| 2017-03-08 | 417.50 |
| 2017-03-07 | 425.10 |
| 2017-03-06 | 430.16 |
| 2017-03-03 | 431.42 |
| 2017-03-02 | 432.69 |
| 2017-03-01 | 436.48 |
| 2017-02-28 | 435.22 |
| 2017-02-27 | 431.42 |
| 2017-02-24 | 418.77 |
| 2017-02-23 | 422.57 |
| 2017-02-22 | 428.89 |
| 2017-02-21 | 423.83 |
| 2017-02-20 | 431.42 |
| 2017-02-17 | 432.69 |
| 2017-02-16 | 435.22 |
| 2017-02-15 | 435.22 |
| 2017-02-14 | 435.22 |
| 2017-02-13 | 431.42 |
| 2017-02-10 | 425.10 |
| 2017-02-09 | 425.10 |
| 2017-02-08 | 423.83 |
| 2017-02-07 | 425.10 |
| 2017-02-06 | 433.95 |
| 2017-02-03 | 432.69 |
| 2017-02-02 | 432.69 |
| 2017-02-01 | 431.42 |
| 2017-01-27 | 432.69 |
| 2017-01-26 | 432.69 |
| 2017-01-25 | 433.95 |
| 2017-01-24 | 432.69 |
| 2017-01-23 | 425.10 |
| 2017-01-20 | 423.83 |
| 2017-01-19 | 417.50 |
| 2017-01-18 | 412.44 |
| 2017-01-17 | 425.10 |
| 2017-01-16 | 426.36 |
| 2017-01-13 | 420.04 |
| 2017-01-12 | 417.50 |
| 2017-01-11 | 414.97 |
| 2017-01-10 | 411.18 |
| 2017-01-09 | 420.04 |
| 2017-01-06 | 428.89 |
| 2017-01-05 | 425.10 |
| 2017-01-04 | 433.95 |
| 2017-01-03 | 430.16 |
| 2016-12-30 | 430.16 |
| 2016-12-29 | 417.50 |
| 2016-12-28 | 420.04 |
| 2016-12-23 | 412.44 |
| 2016-12-22 | 418.77 |
| 2016-12-21 | 417.50 |
| 2016-12-20 | 416.24 |
| 2016-12-19 | 418.77 |
| 2016-12-16 | 425.10 |
| 2016-12-15 | 418.77 |
| 2016-12-14 | 425.10 |
| 2016-12-13 | 418.77 |
| 2016-12-12 | 413.71 |
| 2016-12-09 | 421.30 |
| 2016-12-08 | 432.69 |
| 2016-12-07 | 427.63 |
| 2016-12-06 | 431.42 |
| 2016-12-05 | 426.36 |
| 2016-12-02 | 431.42 |
| 2016-12-01 | 432.69 |
| 2016-11-30 | 425.10 |
| 2016-11-29 | 425.10 |
| 2016-11-28 | 426.36 |
| 2016-11-25 | 423.83 |
| 2016-11-24 | 421.30 |
| 2016-11-23 | 425.10 |
| 2016-11-22 | 420.04 |
| 2016-11-21 | 422.57 |
| 2016-11-18 | 418.77 |
| 2016-11-17 | 413.71 |
| 2016-11-16 | 407.38 |
| 2016-11-15 | 408.65 |
| 2016-11-14 | 409.91 |
| 2016-11-11 | 422.57 |
| 2016-11-10 | 399.79 |
| 2016-11-09 | 416.24 |
| 2016-11-08 | 425.10 |
| 2016-11-07 | 421.30 |
| 2016-11-04 | 421.30 |
| 2016-11-03 | 418.77 |
| 2016-11-02 | 417.50 |
| 2016-11-01 | 414.97 |
| 2016-10-31 | 417.50 |
| 2016-10-28 | 418.77 |
| 2016-10-27 | 420.04 |
| 2016-10-26 | 420.04 |
| 2016-10-25 | 418.77 |
| 2016-10-24 | 421.30 |
| 2016-10-20 | 413.71 |
| 2016-10-19 | 417.50 |
| 2016-10-18 | 406.12 |
| 2016-10-17 | 394.73 |
| 2016-10-14 | 399.79 |
| 2016-10-13 | 392.20 |
| 2016-10-12 | 387.14 |
| 2016-10-11 | 402.32 |
| 2016-10-07 | 402.32 |
| 2016-10-06 | 414.97 |
| 2016-10-05 | 421.30 |
| 2016-10-04 | 406.12 |
| 2016-10-03 | 409.91 |
| 2016-09-30 | 404.85 |
| 2016-09-29 | 420.04 |
| 2016-09-28 | 420.04 |
| 2016-09-27 | 421.30 |
| 2016-09-26 | 417.50 |
| 2016-09-23 | 426.36 |
| 2016-09-22 | 440.28 |
| 2016-09-21 | 430.16 |
| 2016-09-20 | 449.14 |
| 2016-09-19 | 449.14 |
| 2016-09-15 | 435.22 |
| 2016-09-14 | 417.50 |
| 2016-09-13 | 417.50 |
| 2016-09-12 | 417.50 |
| 2016-09-09 | 435.22 |
| 2016-09-08 | 436.48 |
| 2016-09-07 | 429.52 |
| 2016-09-06 | 429.52 |
| 2016-09-05 | 429.52 |
| 2016-09-02 | 414.78 |
| 2016-09-01 | 435.67 |
| 2016-08-31 | 447.95 |
| 2016-08-30 | 429.52 |
| 2016-08-29 | 427.07 |
| 2016-08-26 | 436.90 |
| 2016-08-25 | 428.30 |
| 2016-08-24 | 431.98 |
| 2016-08-23 | 444.27 |
| 2016-08-22 | 431.98 |
| 2016-08-19 | 438.13 |
| 2016-08-18 | 420.92 |
| 2016-08-17 | 420.92 |
| 2016-08-16 | 418.47 |
| 2016-08-15 | 420.92 |
| 2016-08-12 | 422.15 |
| 2016-08-11 | 416.01 |
| 2016-08-10 | 412.32 |
| 2016-08-09 | 420.92 |
| 2016-08-08 | 419.70 |
| 2016-08-05 | 422.15 |
| 2016-08-04 | 409.87 |
| 2016-08-03 | 420.92 |
| 2016-08-01 | 403.72 |
| 2016-07-29 | 400.04 |
| 2016-07-28 | 396.35 |
| 2016-07-27 | 368.10 |
| 2016-07-26 | 360.72 |
| 2016-07-25 | 357.04 |
| 2016-07-22 | 357.04 |
| 2016-07-21 | 364.41 |
| 2016-07-20 | 354.58 |
| 2016-07-19 | 357.04 |
| 2016-07-18 | 354.58 |
| 2016-07-15 | 360.72 |
| 2016-07-14 | 354.58 |
| 2016-07-13 | 344.75 |
| 2016-07-12 | 347.21 |
| 2016-07-11 | 343.52 |
| 2016-07-08 | 343.52 |
| 2016-07-07 | 343.52 |
| 2016-07-06 | 342.29 |
| 2016-07-05 | 339.84 |
| 2016-07-04 | 343.52 |
| 2016-06-30 | 338.61 |
| 2016-06-29 | 327.55 |
| 2016-06-28 | 321.41 |
| 2016-06-27 | 316.49 |
| 2016-06-24 | 334.92 |
| 2016-06-23 | 328.78 |
| 2016-06-22 | 330.01 |
| 2016-06-21 | 326.32 |
| 2016-06-20 | 322.64 |
| 2016-06-17 | 318.95 |
| 2016-06-16 | 315.27 |
| 2016-06-15 | 315.27 |
| 2016-06-14 | 318.95 |
| 2016-06-13 | 330.01 |
| 2016-06-10 | 333.69 |
| 2016-06-08 | 333.69 |
| 2016-06-07 | 331.24 |
| 2016-06-06 | 325.09 |
| 2016-06-03 | 322.64 |
| 2016-06-02 | 345.98 |
| 2016-06-01 | 330.62 |
| 2016-05-31 | 334.16 |
| 2016-05-30 | 334.16 |
| 2016-05-27 | 337.70 |
| 2016-05-26 | 331.80 |
| 2016-05-25 | 329.44 |
| 2016-05-24 | 325.90 |
| 2016-05-23 | 324.72 |
| 2016-05-20 | 317.65 |
| 2016-05-19 | 324.72 |
| 2016-05-18 | 318.83 |
| 2016-05-17 | 314.11 |
| 2016-05-16 | 295.23 |
| 2016-05-13 | 297.59 |
| 2016-05-12 | 314.11 |
| 2016-05-11 | 317.65 |
| 2016-05-10 | 309.39 |
| 2016-05-09 | 311.75 |
| 2016-05-06 | 315.29 |
| 2016-05-05 | 315.29 |
| 2016-05-04 | 310.57 |
| 2016-05-03 | 325.90 |
| 2016-04-29 | 314.11 |
| 2016-04-28 | 307.03 |
| 2016-04-27 | 325.90 |
| 2016-04-26 | 324.72 |
| 2016-04-25 | 314.11 |
| 2016-04-22 | 314.11 |
| 2016-04-21 | 312.93 |
| 2016-04-20 | 302.31 |
| 2016-04-19 | 315.29 |
| 2016-04-18 | 304.67 |
| 2016-04-15 | 307.03 |
| 2016-04-14 | 316.47 |
| 2016-04-13 | 309.39 |
| 2016-04-12 | 303.49 |
| 2016-04-11 | 295.23 |
| 2016-04-08 | 281.07 |
| 2016-04-07 | 288.15 |
| 2016-04-06 | 308.21 |
| 2016-04-05 | 310.57 |
| 2016-04-01 | 315.29 |
| 2016-03-31 | 318.83 |
| 2016-03-30 | 324.72 |
| 2016-03-29 | 315.29 |
| 2016-03-24 | 328.26 |
| 2016-03-23 | 299.95 |
| 2016-03-22 | 311.75 |
| 2016-03-21 | 324.72 |
| 2016-03-18 | 320.00 |
| 2016-03-17 | 316.47 |
| 2016-03-16 | 311.75 |
| 2016-03-15 | 327.08 |
| 2016-03-14 | 320.00 |
| 2016-03-11 | 320.00 |
| 2016-03-10 | 292.87 |
| 2016-03-09 | 297.59 |
| 2016-03-08 | 318.83 |
| 2016-03-07 | 307.03 |
| 2016-03-04 | 308.21 |
| 2016-03-03 | 275.17 |
| 2016-03-02 | 253.94 |
| 2016-03-01 | 240.96 |
| 2016-02-29 | 244.50 |
| 2016-02-26 | 251.58 |
| 2016-02-25 | 252.76 |
| 2016-02-24 | 251.58 |
| 2016-02-23 | 275.17 |
| 2016-02-22 | 262.20 |
| 2016-02-19 | 261.02 |
| 2016-02-18 | 271.63 |
| 2016-02-17 | 270.45 |
| 2016-02-16 | 277.53 |
| 2016-02-15 | 265.73 |
| 2016-02-12 | 262.20 |
| 2016-02-11 | 246.86 |
| 2016-02-05 | 268.09 |
| 2016-02-04 | 264.55 |
| 2016-02-03 | 262.20 |
| 2016-02-02 | 265.73 |
| 2016-02-01 | 261.02 |
| 2016-01-29 | 265.73 |
| 2016-01-28 | 268.09 |
| 2016-01-27 | 275.17 |
| 2016-01-26 | 278.71 |
| 2016-01-25 | 276.35 |
| 2016-01-22 | 277.53 |
| 2016-01-21 | 269.27 |
| 2016-01-20 | 278.71 |
| 2016-01-19 | 269.27 |
| 2016-01-18 | 275.17 |
| 2016-01-15 | 284.61 |
| 2016-01-14 | 292.87 |
| 2016-01-13 | 301.13 |
| 2016-01-12 | 289.33 |
| 2016-01-11 | 295.23 |
| 2016-01-08 | 290.51 |
| 2016-01-07 | 301.13 |
| 2016-01-06 | 317.65 |
| 2016-01-05 | 315.29 |
| 2016-01-04 | 325.90 |
| 2015-12-31 | 328.26 |
| 2015-12-30 | 332.98 |
| 2015-12-29 | 335.34 |
| 2015-12-28 | 338.88 |
| 2015-12-24 | 340.06 |
| 2015-12-23 | 337.70 |
| 2015-12-22 | 342.42 |
| 2015-12-21 | 343.60 |
| 2015-12-18 | 335.34 |
| 2015-12-17 | 340.06 |
| 2015-12-16 | 341.24 |
| 2015-12-15 | 343.60 |
| 2015-12-14 | 344.78 |
| 2015-12-11 | 340.06 |
| 2015-12-10 | 350.68 |
| 2015-12-09 | 353.04 |
| 2015-12-08 | 369.56 |
| 2015-12-07 | 368.38 |
| 2015-12-04 | 363.66 |
| 2015-12-03 | 356.58 |
| 2015-12-02 | 366.02 |
| 2015-12-01 | 360.12 |
| 2015-11-30 | 351.86 |
| 2015-11-27 | 337.70 |
| 2015-11-26 | 350.68 |
| 2015-11-25 | 349.50 |
| 2015-11-24 | 350.68 |
| 2015-11-23 | 364.84 |
| 2015-11-20 | 366.02 |
| 2015-11-19 | 367.20 |
| 2015-11-18 | 389.61 |
| 2015-11-17 | 393.15 |
| 2015-11-16 | 388.43 |
| 2015-11-13 | 391.97 |
| 2015-11-12 | 391.97 |
| 2015-11-11 | 397.87 |
| 2015-11-10 | 394.33 |
| 2015-11-09 | 391.97 |
| 2015-11-06 | 400.23 |
| 2015-11-05 | 395.51 |
| 2015-11-04 | 400.23 |
| 2015-11-03 | 400.23 |
| 2015-11-02 | 391.97 |
| 2015-10-30 | 393.15 |
| 2015-10-29 | 394.33 |
| 2015-10-28 | 383.71 |
| 2015-10-27 | 387.25 |
| 2015-10-26 | 387.25 |
| 2015-10-23 | 383.71 |
| 2015-10-22 | 371.92 |
| 2015-10-20 | 376.63 |
| 2015-10-19 | 375.45 |
| 2015-10-16 | 368.38 |
| 2015-10-15 | 373.10 |
| 2015-10-14 | 370.74 |
| 2015-10-13 | 371.92 |
| 2015-10-12 | 380.17 |
| 2015-10-09 | 360.12 |
| 2015-10-08 | 360.12 |
| 2015-10-07 | 349.50 |
| 2015-10-06 | 347.14 |
| 2015-10-05 | 343.60 |
| 2015-10-02 | 342.42 |
| 2015-09-30 | 341.24 |
| 2015-09-29 | 340.06 |
| 2015-09-25 | 342.42 |
| 2015-09-24 | 348.32 |
| 2015-09-23 | 342.42 |
| 2015-09-22 | 355.40 |
| 2015-09-21 | 351.86 |
| 2015-09-18 | 356.58 |
| 2015-09-17 | 358.94 |
| 2015-09-16 | 356.58 |
| 2015-09-15 | 353.04 |
| 2015-09-14 | 350.68 |
| 2015-09-11 | 357.76 |
| 2015-09-10 | 357.76 |
| 2015-09-09 | 365.43 |
| 2015-09-08 | 366.57 |
| 2015-09-07 | 357.42 |
| 2015-09-04 | 367.71 |
| 2015-09-02 | 370.00 |
| 2015-09-01 | 374.58 |
| 2015-08-31 | 382.58 |
| 2015-08-28 | 384.87 |
| 2015-08-27 | 370.00 |
| 2015-08-26 | 366.57 |
| 2015-08-25 | 375.72 |
| 2015-08-24 | 367.71 |
| 2015-08-21 | 389.44 |
| 2015-08-20 | 391.73 |
| 2015-08-19 | 404.31 |
| 2015-08-18 | 406.59 |
| 2015-08-17 | 403.16 |
| 2015-08-14 | 389.44 |
| 2015-08-13 | 360.85 |
| 2015-08-12 | 323.12 |
| 2015-08-11 | 332.26 |
| 2015-08-10 | 329.98 |
| 2015-08-07 | 337.98 |
| 2015-08-06 | 331.12 |
| 2015-08-05 | 329.98 |
| 2015-08-04 | 333.41 |
| 2015-08-03 | 343.70 |
| 2015-07-31 | 349.42 |
| 2015-07-30 | 351.70 |
| 2015-07-29 | 355.13 |
| 2015-07-28 | 351.70 |
| 2015-07-27 | 356.28 |
| 2015-07-24 | 365.43 |
| 2015-07-23 | 368.86 |
| 2015-07-22 | 368.86 |
| 2015-07-21 | 372.29 |
| 2015-07-20 | 370.00 |
| 2015-07-17 | 375.72 |
| 2015-07-16 | 371.14 |
| 2015-07-15 | 375.72 |
| 2015-07-14 | 383.72 |
| 2015-07-13 | 384.87 |
| 2015-07-10 | 367.71 |
| 2015-07-09 | 350.56 |
| 2015-07-08 | 327.69 |
| 2015-07-07 | 345.99 |
| 2015-07-06 | 349.42 |
| 2015-07-03 | 379.15 |
| 2015-07-02 | 388.30 |
| 2015-06-30 | 379.15 |
| 2015-06-29 | 378.01 |
| 2015-06-26 | 389.44 |
| 2015-06-25 | 399.73 |
| 2015-06-24 | 412.31 |
| 2015-06-23 | 410.03 |
| 2015-06-22 | 404.31 |
| 2015-06-19 | 397.45 |
| 2015-06-18 | 391.73 |
| 2015-06-17 | 386.01 |
| 2015-06-16 | 386.01 |
| 2015-06-15 | 396.30 |
| 2015-06-12 | 395.16 |
| 2015-06-11 | 400.88 |
| 2015-06-10 | 381.44 |
| 2015-06-09 | 396.30 |
| 2015-06-08 | 395.16 |
| 2015-06-05 | 400.88 |
| 2015-06-04 | 404.31 |
| 2015-06-03 | 405.45 |
| 2015-06-02 | 405.45 |
| 2015-06-01 | 407.74 |
| 2015-05-29 | 402.02 |
| 2015-05-28 | 387.15 |
| 2015-05-27 | 380.86 |
| 2015-05-26 | 384.18 |
| 2015-05-22 | 388.60 |
| 2015-05-21 | 384.18 |
| 2015-05-20 | 372.02 |
| 2015-05-19 | 379.76 |
| 2015-05-18 | 374.23 |
| 2015-05-15 | 367.60 |
| 2015-05-14 | 355.44 |
| 2015-05-13 | 349.91 |
| 2015-05-12 | 312.33 |
| 2015-05-11 | 310.12 |
| 2015-05-08 | 309.01 |
| 2015-05-07 | 310.12 |
| 2015-05-06 | 316.75 |
| 2015-05-05 | 310.12 |
| 2015-05-04 | 326.70 |
| 2015-04-30 | 328.91 |
| 2015-04-29 | 330.01 |
| 2015-04-28 | 332.23 |
| 2015-04-27 | 330.01 |
| 2015-04-24 | 332.23 |
| 2015-04-23 | 339.96 |
| 2015-04-22 | 334.44 |
| 2015-04-21 | 321.17 |
| 2015-04-20 | 316.75 |
| 2015-04-17 | 327.80 |
| 2015-04-16 | 337.75 |
| 2015-04-15 | 336.65 |
| 2015-04-14 | 331.12 |
| 2015-04-13 | 322.28 |
| 2015-04-10 | 318.96 |
| 2015-04-09 | 317.85 |
| 2015-04-08 | 325.59 |
| 2015-04-02 | 322.28 |
| 2015-04-01 | 320.07 |
| 2015-03-31 | 318.96 |
| 2015-03-30 | 309.01 |
| 2015-03-27 | 314.54 |
| 2015-03-26 | 315.64 |
| 2015-03-25 | 316.75 |
| 2015-03-24 | 309.01 |
| 2015-03-23 | 284.69 |
| 2015-03-20 | 282.48 |
| 2015-03-19 | 301.27 |
| 2015-03-18 | 299.06 |
| 2015-03-17 | 278.06 |
| 2015-03-16 | 280.27 |
| 2015-03-13 | 286.90 |
| 2015-03-12 | 289.11 |
| 2015-03-11 | 291.32 |
| 2015-03-10 | 303.48 |
| 2015-03-09 | 307.91 |
| 2015-03-06 | 318.96 |
| 2015-03-05 | 322.28 |
| 2015-03-04 | 303.48 |
| 2015-03-03 | 313.43 |
| 2015-03-02 | 327.80 |
| 2015-02-27 | 323.38 |
| 2015-02-26 | 320.07 |
| 2015-02-25 | 325.59 |
| 2015-02-24 | 353.23 |
| 2015-02-23 | 353.23 |
| 2015-02-18 | 338.86 |
| 2015-02-17 | 336.65 |
| 2015-02-16 | 331.12 |
| 2015-02-13 | 321.17 |
| 2015-02-12 | 310.12 |
| 2015-02-11 | 316.75 |
| 2015-02-10 | 314.54 |
| 2015-02-09 | 317.85 |
| 2015-02-06 | 309.01 |
| 2015-02-05 | 309.01 |
| 2015-02-04 | 309.01 |
| 2015-02-03 | 306.80 |
| 2015-02-02 | 306.80 |
| 2015-01-30 | 305.70 |
| 2015-01-29 | 302.38 |
| 2015-01-28 | 307.91 |
| 2015-01-27 | 306.80 |
| 2015-01-26 | 309.01 |
| 2015-01-23 | 307.91 |
| 2015-01-22 | 302.38 |
| 2015-01-21 | 303.48 |
| 2015-01-20 | 297.96 |
| 2015-01-19 | 299.06 |
| 2015-01-16 | 311.22 |
| 2015-01-15 | 309.01 |
| 2015-01-14 | 309.01 |
| 2015-01-13 | 307.91 |
| 2015-01-12 | 301.27 |
| 2015-01-09 | 309.01 |
| 2015-01-08 | 302.38 |
| 2015-01-07 | 309.01 |
| 2015-01-06 | 313.43 |
| 2015-01-05 | 313.43 |
| 2015-01-02 | 294.64 |
| 2014-12-31 | 280.27 |
| 2014-12-30 | 275.85 |
| 2014-12-29 | 275.85 |
| 2014-12-24 | 272.53 |
| 2014-12-23 | 272.53 |
| 2014-12-22 | 274.74 |
| 2014-12-19 | 275.85 |
| 2014-12-18 | 272.53 |
| 2014-12-17 | 288.01 |
| 2014-12-16 | 302.38 |
| 2014-12-15 | 286.90 |
| 2014-12-12 | 275.85 |
| 2014-12-11 | 273.64 |
| 2014-12-10 | 274.74 |
| 2014-12-09 | 280.27 |
| 2014-12-08 | 280.27 |
| 2014-12-05 | 294.64 |
| 2014-12-04 | 305.70 |
| 2014-12-03 | 309.01 |
| 2014-12-02 | 310.12 |
| 2014-12-01 | 309.01 |
| 2014-11-28 | 302.38 |
| 2014-11-27 | 309.01 |
| 2014-11-26 | 307.91 |
| 2014-11-25 | 309.01 |
| 2014-11-24 | 312.33 |
| 2014-11-21 | 314.54 |
| 2014-11-20 | 325.59 |
| 2014-11-19 | 324.49 |
| 2014-11-18 | 328.91 |
| 2014-11-17 | 335.54 |
| 2014-11-14 | 326.70 |
| 2014-11-13 | 332.23 |
| 2014-11-12 | 324.49 |
| 2014-11-11 | 323.38 |
| 2014-11-10 | 322.28 |
| 2014-11-07 | 320.07 |
| 2014-11-06 | 326.70 |
| 2014-11-05 | 337.75 |
| 2014-11-04 | 343.28 |
| 2014-11-03 | 345.49 |
| 2014-10-31 | 336.65 |
| 2014-10-30 | 332.23 |
| 2014-10-29 | 332.23 |
| 2014-10-28 | 326.70 |
| 2014-10-27 | 327.80 |
| 2014-10-24 | 330.01 |
| 2014-10-23 | 338.86 |
| 2014-10-22 | 338.86 |
| 2014-10-21 | 337.75 |
| 2014-10-20 | 341.07 |
| 2014-10-17 | 335.54 |
| 2014-10-16 | 335.54 |
| 2014-10-15 | 347.70 |
| 2014-10-14 | 343.28 |
| 2014-10-13 | 345.49 |
| 2014-10-10 | 353.23 |
| 2014-10-09 | 370.92 |
| 2014-10-08 | 375.34 |
| 2014-10-07 | 370.92 |
| 2014-10-06 | 372.02 |
| 2014-10-03 | 349.91 |
| 2014-09-30 | 365.39 |
| 2014-09-29 | 378.65 |
| 2014-09-26 | 396.34 |
| 2014-09-25 | 391.92 |
| 2014-09-24 | 391.92 |
| 2014-09-23 | 396.34 |
| 2014-09-22 | 393.02 |
| 2014-09-19 | 401.87 |
| 2014-09-18 | 398.55 |
| 2014-09-17 | 408.50 |
| 2014-09-16 | 410.71 |
| 2014-09-15 | 407.40 |
| 2014-09-12 | 406.29 |
| 2014-09-11 | 411.82 |
| 2014-09-10 | 416.79 |
| 2014-09-08 | 427.60 |
| 2014-09-05 | 433.01 |
| 2014-09-04 | 421.12 |
| 2014-09-03 | 415.71 |
| 2014-09-02 | 405.98 |
| 2014-09-01 | 402.74 |
| 2014-08-29 | 397.33 |
| 2014-08-28 | 399.49 |
| 2014-08-27 | 404.90 |
| 2014-08-26 | 403.82 |
| 2014-08-25 | 401.66 |
| 2014-08-22 | 400.57 |
| 2014-08-21 | 399.49 |
| 2014-08-20 | 402.74 |
| 2014-08-19 | 396.25 |
| 2014-08-18 | 397.33 |
| 2014-08-15 | 402.74 |
| 2014-08-14 | 397.33 |
| 2014-08-13 | 408.14 |
| 2014-08-12 | 384.36 |
| 2014-08-11 | 377.87 |
| 2014-08-08 | 371.38 |
| 2014-08-07 | 376.79 |
| 2014-08-06 | 383.28 |
| 2014-08-05 | 385.44 |
| 2014-08-04 | 385.44 |
| 2014-08-01 | 393.01 |
| 2014-07-31 | 391.92 |
| 2014-07-30 | 391.92 |
| 2014-07-29 | 395.17 |
| 2014-07-28 | 390.84 |
| 2014-07-25 | 389.76 |
| 2014-07-24 | 384.36 |
| 2014-07-23 | 386.52 |
| 2014-07-22 | 389.76 |
| 2014-07-21 | 386.52 |
| 2014-07-18 | 386.52 |
| 2014-07-17 | 386.52 |
| 2014-07-16 | 388.68 |
| 2014-07-15 | 383.28 |
| 2014-07-14 | 378.95 |
| 2014-07-11 | 384.36 |
| 2014-07-10 | 381.11 |
| 2014-07-09 | 393.01 |
| 2014-07-08 | 403.82 |
| 2014-07-07 | 404.90 |
| 2014-07-04 | 398.41 |
| 2014-07-03 | 399.49 |
| 2014-07-02 | 402.74 |
| 2014-06-30 | 394.09 |
| 2014-06-27 | 397.33 |
| 2014-06-26 | 382.19 |
| 2014-06-25 | 388.68 |
| 2014-06-24 | 399.49 |
| 2014-06-23 | 376.79 |
| 2014-06-20 | 388.68 |
| 2014-06-19 | 395.17 |
| 2014-06-18 | 397.33 |
| 2014-06-17 | 399.49 |
| 2014-06-16 | 395.17 |
| 2014-06-13 | 399.49 |
| 2014-06-12 | 400.57 |
| 2014-06-11 | 399.49 |
| 2014-06-10 | 400.57 |
| 2014-06-09 | 394.09 |
| 2014-06-06 | 382.19 |
| 2014-06-05 | 386.52 |
| 2014-06-04 | 387.60 |
| 2014-06-03 | 384.36 |
| 2014-05-30 | 368.14 |
| 2014-05-29 | 365.98 |
| 2014-05-28 | 371.38 |
| 2014-05-27 | 369.22 |
| 2014-05-26 | 361.65 |
| 2014-05-23 | 358.41 |
| 2014-05-22 | 351.92 |
| 2014-05-21 | 363.81 |
| 2014-05-20 | 383.28 |
| 2014-05-19 | 381.11 |
| 2014-05-16 | 372.91 |
| 2014-05-15 | 369.83 |
| 2014-05-14 | 352.39 |
| 2014-05-13 | 353.42 |
| 2014-05-12 | 351.36 |
| 2014-05-09 | 350.34 |
| 2014-05-08 | 349.31 |
| 2014-05-07 | 342.13 |
| 2014-05-05 | 430.35 |
| 2014-05-02 | 428.30 |
| 2014-04-30 | 434.46 |
| 2014-04-29 | 433.43 |
| 2014-04-28 | 435.48 |
| 2014-04-25 | 436.51 |
| 2014-04-24 | 438.56 |
| 2014-04-23 | 434.46 |
| 2014-04-22 | 436.51 |
| 2014-04-17 | 433.43 |
| 2014-04-16 | 430.35 |
| 2014-04-15 | 427.28 |
| 2014-04-14 | 436.51 |
| 2014-04-11 | 437.53 |
| 2014-04-10 | 448.82 |
| 2014-04-09 | 429.33 |
| 2014-04-08 | 429.33 |
| 2014-04-07 | 426.25 |
| 2014-04-04 | 425.22 |
| 2014-04-03 | 413.94 |
| 2014-04-02 | 412.91 |
| 2014-04-01 | 411.89 |
| 2014-03-31 | 412.91 |
| 2014-03-28 | 412.91 |
| 2014-03-27 | 408.81 |
| 2014-03-26 | 409.84 |
| 2014-03-25 | 409.84 |
| 2014-03-24 | 412.91 |
| 2014-03-21 | 413.94 |
| 2014-03-20 | 412.91 |
| 2014-03-19 | 412.91 |
| 2014-03-18 | 409.84 |
| 2014-03-17 | 413.94 |
| 2014-03-14 | 412.91 |
| 2014-03-13 | 411.89 |
| 2014-03-12 | 397.53 |
| 2014-03-11 | 402.66 |
| 2014-03-10 | 401.63 |
| 2014-03-07 | 414.97 |
| 2014-03-06 | 415.99 |
| 2014-03-05 | 424.20 |
| 2014-03-04 | 420.09 |
| 2014-03-03 | 426.25 |
| 2014-02-28 | 421.12 |
| 2014-02-27 | 425.22 |
| 2014-02-26 | 410.86 |
| 2014-02-25 | 413.94 |
| 2014-02-24 | 412.91 |
| 2014-02-21 | 415.99 |
| 2014-02-20 | 439.59 |
| 2014-02-19 | 471.39 |
| 2014-02-18 | 474.46 |
| 2014-02-17 | 477.54 |
| 2014-02-14 | 470.36 |
| 2014-02-13 | 461.13 |
| 2014-02-12 | 465.23 |
| 2014-02-11 | 489.85 |
| 2014-02-10 | 480.62 |
| 2014-02-07 | 468.31 |
| 2014-02-06 | 457.02 |
| 2014-02-05 | 480.62 |
| 2014-02-04 | 465.23 |
| 2014-01-30 | 472.41 |
| 2014-01-29 | 465.23 |
| 2014-01-28 | 477.54 |
| 2014-01-27 | 474.46 |
| 2014-01-24 | 491.90 |
| 2014-01-23 | 504.21 |
| 2014-01-22 | 522.68 |
| 2014-01-21 | 517.55 |
| 2014-01-20 | 484.72 |
| 2014-01-17 | 505.24 |
| 2014-01-16 | 527.81 |
| 2014-01-15 | 537.04 |
| 2014-01-14 | 551.40 |
| 2014-01-13 | 558.58 |
| 2014-01-10 | 556.53 |
| 2014-01-09 | 556.53 |
| 2014-01-08 | 543.19 |
| 2014-01-07 | 569.87 |
| 2014-01-06 | 585.25 |
| 2014-01-03 | 590.38 |
| 2014-01-02 | 582.18 |
| 2013-12-31 | 610.90 |
| 2013-12-30 | 610.90 |
| 2013-12-27 | 599.61 |
| 2013-12-24 | 605.77 |
| 2013-12-23 | 606.80 |
| 2013-12-20 | 613.98 |
| 2013-12-19 | 601.67 |
| 2013-12-18 | 604.74 |
| 2013-12-17 | 608.85 |
| 2013-12-16 | 602.69 |
| 2013-12-13 | 602.69 |
| 2013-12-12 | 600.64 |
| 2013-12-11 | 601.67 |
| 2013-12-10 | 623.21 |
| 2013-12-09 | 598.59 |
| 2013-12-06 | 593.46 |
| 2013-12-05 | 596.54 |
| 2013-12-04 | 603.72 |
| 2013-12-03 | 608.85 |
| 2013-12-02 | 597.56 |
| 2013-11-29 | 590.38 |
| 2013-11-28 | 601.67 |
| 2013-11-27 | 601.67 |
| 2013-11-26 | 605.77 |
| 2013-11-25 | 622.18 |
| 2013-11-22 | 624.23 |
| 2013-11-21 | 625.26 |
| 2013-11-20 | 634.49 |
| 2013-11-19 | 628.34 |
| 2013-11-18 | 646.80 |
| 2013-11-15 | 629.36 |
| 2013-11-14 | 623.21 |
| 2013-11-13 | 617.05 |
| 2013-11-12 | 619.11 |
| 2013-11-11 | 628.34 |
| 2013-11-08 | 618.08 |
| 2013-11-07 | 640.65 |
| 2013-11-06 | 641.67 |
| 2013-11-05 | 636.54 |
| 2013-11-04 | 639.62 |
| 2013-11-01 | 640.65 |
| 2013-10-31 | 645.78 |
| 2013-10-30 | 649.88 |
| 2013-10-29 | 678.60 |
| 2013-10-28 | 678.60 |
| 2013-10-25 | 678.60 |
| 2013-10-24 | 673.47 |
| 2013-10-23 | 672.45 |
| 2013-10-22 | 674.50 |
| 2013-10-21 | 683.73 |
| 2013-10-18 | 674.50 |
| 2013-10-17 | 675.53 |
| 2013-10-16 | 675.53 |
| 2013-10-15 | 670.40 |
| 2013-10-11 | 673.47 |
| 2013-10-10 | 660.14 |
| 2013-10-09 | 648.85 |
| 2013-10-08 | 661.16 |
| 2013-10-07 | 655.01 |
| 2013-10-04 | 662.19 |
| 2013-10-03 | 642.70 |
| 2013-10-02 | 620.13 |
| 2013-09-30 | 625.26 |
| 2013-09-27 | 633.47 |
| 2013-09-26 | 634.49 |
| 2013-09-25 | 638.60 |
| 2013-09-24 | 633.47 |
| 2013-09-23 | 641.67 |
| 2013-09-19 | 645.78 |
| 2013-09-18 | 640.65 |
| 2013-09-17 | 640.65 |
| 2013-09-16 | 648.85 |
| 2013-09-13 | 638.60 |
| 2013-09-12 | 642.70 |
| 2013-09-11 | 632.44 |
| 2013-09-10 | 631.44 |
| 2013-09-09 | 646.49 |
| 2013-09-06 | 648.49 |
| 2013-09-05 | 653.51 |
| 2013-09-04 | 653.51 |
| 2013-09-03 | 649.50 |
| 2013-09-02 | 644.48 |
| 2013-08-30 | 647.49 |
| 2013-08-29 | 653.51 |
| 2013-08-28 | 647.49 |
| 2013-08-27 | 662.54 |
| 2013-08-26 | 670.57 |
| 2013-08-23 | 674.58 |
| 2013-08-22 | 667.56 |
| 2013-08-21 | 672.57 |
| 2013-08-20 | 689.63 |
| 2013-08-19 | 712.71 |
| 2013-08-16 | 716.72 |
| 2013-08-15 | 737.79 |
| 2013-08-13 | 689.63 |
| 2013-08-12 | 691.64 |
| 2013-08-09 | 685.62 |
| 2013-08-08 | 684.62 |
| 2013-08-07 | 680.60 |
| 2013-08-06 | 677.59 |
| 2013-08-05 | 690.64 |
| 2013-08-02 | 678.60 |
| 2013-08-01 | 673.58 |
| 2013-07-31 | 671.57 |
| 2013-07-30 | 675.58 |
| 2013-07-29 | 669.56 |
| 2013-07-26 | 675.58 |
| 2013-07-25 | 674.58 |
| 2013-07-24 | 665.55 |
| 2013-07-23 | 655.52 |
| 2013-07-22 | 656.52 |
| 2013-07-19 | 647.49 |
| 2013-07-18 | 635.45 |
| 2013-07-17 | 626.42 |
| 2013-07-16 | 630.43 |
| 2013-07-15 | 623.41 |
| 2013-07-12 | 623.41 |
| 2013-07-11 | 615.38 |
| 2013-07-10 | 602.34 |
| 2013-07-09 | 603.34 |
| 2013-07-08 | 601.34 |
| 2013-07-05 | 596.32 |
| 2013-07-04 | 599.33 |
| 2013-07-03 | 582.27 |
| 2013-07-02 | 605.35 |
| 2013-06-28 | 579.26 |
| 2013-06-27 | 563.21 |
| 2013-06-26 | 567.22 |
| 2013-06-25 | 577.26 |
| 2013-06-24 | 580.27 |
| 2013-06-21 | 561.20 |
| 2013-06-20 | 603.34 |
| 2013-06-19 | 612.37 |
| 2013-06-18 | 611.37 |
| 2013-06-17 | 620.40 |
| 2013-06-14 | 617.49 |
| 2013-06-13 | 616.52 |
| 2013-06-11 | 620.40 |
| 2013-06-10 | 613.61 |
| 2013-06-07 | 622.34 |
| 2013-06-06 | 616.52 |
| 2013-06-05 | 627.19 |
| 2013-06-04 | 614.58 |
| 2013-06-03 | 601.98 |
| 2013-05-31 | 613.61 |
| 2013-05-30 | 632.04 |
| 2013-05-29 | 627.19 |
| 2013-05-28 | 614.58 |
| 2013-05-27 | 607.80 |
| 2013-05-24 | 608.77 |
| 2013-05-23 | 605.86 |
| 2013-05-22 | 617.49 |
| 2013-05-21 | 624.28 |
| 2013-05-20 | 628.16 |
| 2013-05-16 | 635.91 |
| 2013-05-15 | 652.40 |
| 2013-05-14 | 654.34 |
| 2013-05-13 | 660.15 |
| 2013-05-10 | 665.00 |
| 2013-05-09 | 665.00 |
| 2013-05-08 | 669.85 |
| 2013-05-07 | 671.79 |
| 2013-05-06 | 657.25 |
| 2013-05-03 | 654.34 |
| 2013-05-02 | 641.73 |
| 2013-04-30 | 652.40 |
| 2013-04-29 | 637.85 |
| 2013-04-26 | 643.67 |
| 2013-04-25 | 644.64 |
| 2013-04-24 | 640.76 |
| 2013-04-23 | 640.76 |
| 2013-04-22 | 637.85 |
| 2013-04-19 | 647.55 |
| 2013-04-18 | 641.73 |
| 2013-04-17 | 649.49 |
| 2013-04-16 | 633.01 |
| 2013-04-15 | 639.79 |
| 2013-04-12 | 646.58 |
| 2013-04-11 | 650.46 |
| 2013-04-10 | 641.73 |
| 2013-04-09 | 636.88 |
| 2013-04-08 | 617.49 |
| 2013-04-05 | 627.19 |
| 2013-04-03 | 638.82 |
| 2013-04-02 | 654.34 |
| 2013-03-28 | 650.46 |
| 2013-03-27 | 655.31 |
| 2013-03-26 | 665.97 |
| 2013-03-25 | 680.52 |
| 2013-03-22 | 675.67 |
| 2013-03-21 | 669.85 |
| 2013-03-20 | 649.49 |
| 2013-03-19 | 643.67 |
| 2013-03-18 | 658.21 |
| 2013-03-15 | 665.97 |
| 2013-03-14 | 665.97 |
| 2013-03-13 | 657.25 |
| 2013-03-12 | 659.18 |
| 2013-03-11 | 662.09 |
| 2013-03-08 | 668.88 |
| 2013-03-07 | 648.52 |
| 2013-03-06 | 658.21 |
| 2013-03-05 | 654.34 |
| 2013-03-04 | 653.37 |
| 2013-03-01 | 647.55 |
| 2013-02-28 | 656.28 |
| 2013-02-27 | 628.16 |
| 2013-02-26 | 651.43 |
| 2013-02-25 | 657.25 |
| 2013-02-22 | 654.34 |
| 2013-02-21 | 647.55 |
| 2013-02-20 | 669.85 |
| 2013-02-19 | 669.85 |
| 2013-02-18 | 698.94 |
| 2013-02-15 | 706.69 |
| 2013-02-14 | 704.75 |
| 2013-02-08 | 686.33 |
| 2013-02-07 | 700.88 |
| 2013-02-06 | 695.06 |
| 2013-02-05 | 680.52 |
| 2013-02-04 | 690.21 |
| 2013-02-01 | 691.18 |
| 2013-01-31 | 664.03 |
| 2013-01-30 | 657.25 |
| 2013-01-29 | 641.73 |
| 2013-01-28 | 646.58 |
| 2013-01-25 | 637.85 |
| 2013-01-24 | 636.88 |
| 2013-01-23 | 629.13 |
| 2013-01-22 | 627.19 |
| 2013-01-21 | 623.31 |
| 2013-01-18 | 617.49 |
| 2013-01-17 | 620.40 |
| 2013-01-16 | 617.49 |
| 2013-01-15 | 618.46 |
| 2013-01-14 | 613.61 |
| 2013-01-11 | 607.80 |
| 2013-01-10 | 615.55 |
| 2013-01-09 | 621.37 |
| 2013-01-08 | 621.37 |
| 2013-01-07 | 619.43 |
| 2013-01-04 | 621.37 |
| 2013-01-03 | 637.85 |
| 2013-01-02 | 637.85 |
| 2012-12-31 | 622.34 |
| 2012-12-28 | 634.94 |
| 2012-12-27 | 615.55 |
| 2012-12-24 | 623.31 |
| 2012-12-21 | 641.73 |
| 2012-12-20 | 609.74 |
| 2012-12-19 | 609.74 |
| 2012-12-18 | 624.28 |
| 2012-12-17 | 602.95 |
| 2012-12-14 | 589.37 |
| 2012-12-13 | 598.10 |
| 2012-12-12 | 601.98 |
| 2012-12-11 | 601.98 |
| 2012-12-10 | 601.98 |
| 2012-12-07 | 601.01 |
| 2012-12-06 | 593.25 |
| 2012-12-05 | 583.56 |
| 2012-12-04 | 566.10 |
| 2012-12-03 | 583.56 |
| 2012-11-30 | 588.40 |
| 2012-11-29 | 591.31 |
| 2012-11-28 | 581.62 |
| 2012-11-27 | 580.65 |
| 2012-11-26 | 585.50 |
| 2012-11-23 | 596.16 |
| 2012-11-22 | 597.13 |
| 2012-11-21 | 604.89 |
| 2012-11-20 | 572.89 |
| 2012-11-19 | 560.29 |
| 2012-11-16 | 545.74 |
| 2012-11-15 | 537.99 |
| 2012-11-14 | 548.65 |
| 2012-11-13 | 548.65 |
| 2012-11-12 | 568.04 |
| 2012-11-09 | 561.26 |
| 2012-11-08 | 558.35 |
| 2012-11-07 | 563.20 |
| 2012-11-06 | 559.32 |
| 2012-11-05 | 568.04 |
| 2012-11-02 | 554.47 |
| 2012-11-01 | 546.71 |
| 2012-10-31 | 524.41 |
| 2012-10-30 | 530.23 |
| 2012-10-29 | 516.66 |
| 2012-10-26 | 522.47 |
| 2012-10-25 | 517.63 |
| 2012-10-24 | 526.35 |
| 2012-10-22 | 529.26 |
| 2012-10-19 | 521.50 |
| 2012-10-18 | 505.99 |
| 2012-10-17 | 511.81 |
| 2012-10-16 | 520.53 |
| 2012-10-15 | 514.72 |
| 2012-10-12 | 510.84 |
| 2012-10-11 | 511.81 |
| 2012-10-10 | 512.78 |
| 2012-10-09 | 517.63 |
| 2012-10-08 | 507.93 |
| 2012-10-05 | 523.44 |
| 2012-10-04 | 537.02 |
| 2012-10-03 | 538.96 |
| 2012-09-28 | 532.17 |
| 2012-09-27 | 511.81 |
| 2012-09-26 | 510.84 |
| 2012-09-25 | 522.47 |
| 2012-09-24 | 514.72 |
| 2012-09-21 | 504.05 |
| 2012-09-20 | 507.93 |
| 2012-09-19 | 491.45 |
| 2012-09-18 | 489.51 |
| 2012-09-17 | 492.42 |
| 2012-09-14 | 487.57 |
| 2012-09-13 | 481.75 |
| 2012-09-12 | 485.63 |
| 2012-09-11 | 480.90 |
| 2012-09-10 | 478.06 |
| 2012-09-07 | 472.38 |
| 2012-09-06 | 468.60 |
| 2012-09-05 | 467.65 |
| 2012-09-04 | 461.03 |
| 2012-09-03 | 468.60 |
| 2012-08-31 | 466.71 |
| 2012-08-30 | 455.35 |
| 2012-08-29 | 457.25 |
| 2012-08-28 | 468.60 |
| 2012-08-27 | 470.49 |
| 2012-08-24 | 476.17 |
| 2012-08-23 | 486.57 |
| 2012-08-22 | 469.55 |
| 2012-08-21 | 475.22 |
| 2012-08-20 | 465.76 |
| 2012-08-17 | 465.76 |
| 2012-08-16 | 461.03 |
| 2012-08-15 | 433.59 |
| 2012-08-14 | 407.10 |
| 2012-08-13 | 416.56 |
| 2012-08-10 | 423.19 |
| 2012-08-09 | 420.35 |
| 2012-08-08 | 430.76 |
| 2012-08-07 | 415.62 |
| 2012-08-06 | 410.89 |
| 2012-08-03 | 402.37 |
| 2012-08-02 | 407.10 |
| 2012-08-01 | 417.51 |
| 2012-07-31 | 412.78 |
| 2012-07-30 | 415.62 |
| 2012-07-27 | 411.83 |
| 2012-07-26 | 410.89 |
| 2012-07-25 | 410.89 |
| 2012-07-24 | 417.51 |
| 2012-07-23 | 415.62 |
| 2012-07-20 | 415.62 |
| 2012-07-19 | 411.83 |
| 2012-07-18 | 406.16 |
| 2012-07-17 | 417.51 |
| 2012-07-16 | 421.29 |
| 2012-07-13 | 426.97 |
| 2012-07-12 | 419.40 |
| 2012-07-11 | 429.81 |
| 2012-07-10 | 438.32 |
| 2012-07-09 | 454.41 |
| 2012-07-06 | 456.30 |
| 2012-07-05 | 455.35 |
| 2012-07-04 | 457.25 |
| 2012-07-03 | 438.32 |
| 2012-06-29 | 417.51 |
| 2012-06-28 | 420.35 |
| 2012-06-27 | 421.29 |
| 2012-06-26 | 412.78 |
| 2012-06-25 | 408.05 |
| 2012-06-22 | 402.37 |
| 2012-06-21 | 408.05 |
| 2012-06-20 | 422.24 |
| 2012-06-19 | 402.37 |
| 2012-06-18 | 384.40 |
| 2012-06-15 | 370.21 |
| 2012-06-14 | 363.58 |
| 2012-06-13 | 395.75 |
| 2012-06-12 | 409.00 |
| 2012-06-11 | 382.51 |
| 2012-06-08 | 381.56 |
| 2012-06-07 | 402.37 |
| 2012-06-06 | 391.97 |
| 2012-06-05 | 420.35 |
| 2012-06-04 | 408.05 |
| 2012-06-01 | 427.92 |
| 2012-05-31 | 437.38 |
| 2012-05-30 | 448.73 |
| 2012-05-29 | 442.11 |
| 2012-05-28 | 450.62 |
| 2012-05-25 | 477.11 |
| 2012-05-24 | 478.06 |
| 2012-05-23 | 481.84 |
| 2012-05-22 | 477.28 |
| 2012-05-21 | 473.64 |
| 2012-05-18 | 474.55 |
| 2012-05-17 | 485.49 |
| 2012-05-16 | 479.11 |
| 2012-05-15 | 513.76 |
| 2012-05-14 | 533.83 |
| 2012-05-11 | 536.56 |
| 2012-05-10 | 523.80 |
| 2012-05-09 | 527.44 |
| 2012-05-08 | 526.53 |
| 2012-05-07 | 526.53 |
| 2012-05-04 | 539.30 |
| 2012-05-03 | 552.07 |
| 2012-05-02 | 549.33 |
| 2012-04-30 | 517.41 |
| 2012-04-27 | 506.47 |
| 2012-04-26 | 514.68 |
| 2012-04-25 | 489.14 |
| 2012-04-24 | 476.37 |
| 2012-04-23 | 484.58 |
| 2012-04-20 | 490.96 |
| 2012-04-19 | 481.84 |
| 2012-04-18 | 470.90 |
| 2012-04-17 | 470.90 |
| 2012-04-16 | 473.64 |
| 2012-04-13 | 473.64 |
| 2012-04-12 | 458.13 |
| 2012-04-11 | 464.52 |
| 2012-04-10 | 474.55 |
| 2012-04-05 | 478.20 |
| 2012-04-03 | 469.08 |
| 2012-04-02 | 456.31 |
| 2012-03-30 | 444.45 |
| 2012-03-29 | 457.22 |
| 2012-03-28 | 472.72 |
| 2012-03-27 | 477.28 |
| 2012-03-26 | 480.02 |
| 2012-03-23 | 487.32 |
| 2012-03-22 | 480.02 |
| 2012-03-21 | 491.88 |
| 2012-03-20 | 480.02 |
| 2012-03-19 | 479.11 |
| 2012-03-16 | 483.67 |
| 2012-03-15 | 480.02 |
| 2012-03-14 | 482.76 |
| 2012-03-13 | 476.37 |
| 2012-03-12 | 483.67 |
| 2012-03-09 | 478.20 |
| 2012-03-08 | 479.11 |
| 2012-03-07 | 481.84 |
| 2012-03-06 | 482.76 |
| 2012-03-05 | 470.90 |
| 2012-03-02 | 494.61 |
| 2012-03-01 | 490.05 |
| 2012-02-29 | 470.90 |
| 2012-02-28 | 470.90 |
| 2012-02-27 | 463.60 |
| 2012-02-24 | 474.55 |
| 2012-02-23 | 461.78 |
| 2012-02-22 | 467.25 |
| 2012-02-21 | 467.25 |
| 2012-02-20 | 456.31 |
| 2012-02-17 | 471.81 |
| 2012-02-16 | 472.72 |
| 2012-02-15 | 474.55 |
| 2012-02-14 | 482.76 |
| 2012-02-13 | 492.79 |
| 2012-02-10 | 501.00 |
| 2012-02-09 | 500.08 |
| 2012-02-08 | 488.23 |
| 2012-02-07 | 482.76 |
| 2012-02-06 | 465.43 |
| 2012-02-03 | 480.02 |
| 2012-02-02 | 484.58 |
| 2012-02-01 | 465.43 |
| 2012-01-31 | 464.52 |
| 2012-01-30 | 480.93 |
| 2012-01-27 | 460.87 |
| 2012-01-26 | 459.04 |
| 2012-01-20 | 447.19 |
| 2012-01-19 | 442.63 |
| 2012-01-18 | 429.86 |
| 2012-01-17 | 428.95 |
| 2012-01-16 | 424.39 |
| 2012-01-13 | 407.06 |
| 2012-01-12 | 424.39 |
| 2012-01-11 | 426.21 |
| 2012-01-10 | 418.92 |
| 2012-01-09 | 420.74 |
| 2012-01-06 | 411.62 |
| 2012-01-05 | 419.83 |
| 2012-01-04 | 412.53 |
| 2012-01-03 | 415.27 |
| 2011-12-30 | 413.45 |
| 2011-12-29 | 403.41 |
| 2011-12-28 | 405.24 |
| 2011-12-23 | 415.27 |
| 2011-12-22 | 404.33 |
| 2011-12-21 | 410.71 |
| 2011-12-20 | 397.94 |
| 2011-12-19 | 419.83 |
| 2011-12-16 | 418.01 |
| 2011-12-15 | 393.38 |
| 2011-12-14 | 393.38 |
| 2011-12-13 | 392.47 |
| 2011-12-12 | 404.33 |
| 2011-12-09 | 410.71 |
| 2011-12-08 | 424.39 |
| 2011-12-07 | 439.89 |
| 2011-12-06 | 435.33 |
| 2011-12-05 | 431.69 |
| 2011-12-02 | 431.69 |
| 2011-12-01 | 432.60 |
| 2011-11-30 | 420.74 |
| 2011-11-29 | 419.83 |
| 2011-11-28 | 397.03 |
| 2011-11-25 | 390.65 |
| 2011-11-24 | 413.45 |
| 2011-11-23 | 413.45 |
| 2011-11-22 | 419.83 |
| 2011-11-21 | 429.86 |
| 2011-11-18 | 434.42 |
| 2011-11-17 | 468.16 |
| 2011-11-16 | 461.78 |
| 2011-11-15 | 447.19 |
| 2011-11-14 | 416.18 |
| 2011-11-11 | 412.53 |
| 2011-11-10 | 397.03 |
| 2011-11-09 | 434.42 |
| 2011-11-08 | 422.57 |
| 2011-11-07 | 432.60 |
| 2011-11-04 | 437.16 |
| 2011-11-03 | 427.13 |
| 2011-11-02 | 434.42 |
| 2011-11-01 | 428.95 |
| 2011-10-31 | 442.63 |
| 2011-10-28 | 443.54 |
| 2011-10-27 | 454.49 |
| 2011-10-26 | 441.72 |
| 2011-10-25 | 438.98 |
| 2011-10-24 | 417.09 |
| 2011-10-21 | 387.91 |
| 2011-10-20 | 375.14 |
| 2011-10-19 | 385.17 |
| 2011-10-18 | 383.35 |
| 2011-10-17 | 392.47 |
| 2011-10-14 | 376.97 |
| 2011-10-13 | 407.97 |
| 2011-10-12 | 374.23 |
| 2011-10-11 | 390.65 |
| 2011-10-10 | 362.37 |
| 2011-10-07 | 374.23 |
| 2011-10-06 | 343.22 |
| 2011-10-04 | 304.01 |
| 2011-10-03 | 339.58 |
| 2011-09-30 | 370.58 |
| 2011-09-28 | 411.62 |
| 2011-09-27 | 396.12 |
| 2011-09-26 | 358.73 |
| 2011-09-23 | 409.80 |
| 2011-09-22 | 388.82 |
| 2011-09-21 | 436.25 |
| 2011-09-20 | 440.81 |
| 2011-09-19 | 457.22 |
| 2011-09-16 | 480.02 |
| 2011-09-15 | 459.96 |
| 2011-09-14 | 429.86 |
| 2011-09-12 | 436.97 |
| 2011-09-09 | 461.87 |
| 2011-09-08 | 473.42 |
| 2011-09-07 | 472.53 |
| 2011-09-06 | 456.53 |
| 2011-09-05 | 464.53 |
| 2011-09-02 | 475.20 |
| 2011-09-01 | 471.65 |
| 2011-08-31 | 473.42 |
| 2011-08-30 | 473.42 |
| 2011-08-29 | 385.41 |
| 2011-08-26 | 373.85 |
| 2011-08-25 | 380.08 |
| 2011-08-24 | 387.19 |
| 2011-08-23 | 389.86 |
| 2011-08-22 | 384.52 |
| 2011-08-19 | 388.97 |
| 2011-08-18 | 428.97 |
| 2011-08-17 | 420.97 |
| 2011-08-16 | 399.63 |
| 2011-08-15 | 395.19 |
| 2011-08-12 | 383.63 |
| 2011-08-11 | 370.30 |
| 2011-08-10 | 387.19 |
| 2011-08-09 | 385.41 |
| 2011-08-08 | 421.86 |
| 2011-08-05 | 420.08 |
| 2011-08-04 | 462.76 |
| 2011-08-03 | 452.09 |
| 2011-08-02 | 449.42 |
| 2011-08-01 | 432.53 |
| 2011-07-29 | 428.08 |
| 2011-07-28 | 450.31 |
| 2011-07-27 | 435.20 |
| 2011-07-26 | 440.53 |
| 2011-07-25 | 431.64 |
| 2011-07-22 | 446.75 |
| 2011-07-21 | 442.31 |
| 2011-07-20 | 436.08 |
| 2011-07-19 | 439.64 |
| 2011-07-18 | 458.31 |
| 2011-07-15 | 453.87 |
| 2011-07-14 | 470.76 |
| 2011-07-13 | 451.20 |
| 2011-07-12 | 426.31 |
| 2011-07-11 | 453.87 |
| 2011-07-08 | 462.76 |
| 2011-07-07 | 455.64 |
| 2011-07-06 | 468.98 |
| 2011-07-05 | 469.87 |
| 2011-07-04 | 485.87 |
| 2011-06-30 | 486.76 |
| 2011-06-29 | 483.20 |
| 2011-06-28 | 486.76 |
| 2011-06-27 | 484.98 |
| 2011-06-24 | 486.76 |
| 2011-06-23 | 494.76 |
| 2011-06-22 | 488.54 |
| 2011-06-21 | 483.20 |
| 2011-06-20 | 478.76 |
| 2011-06-17 | 473.42 |
| 2011-06-16 | 489.43 |
| 2011-06-15 | 500.98 |
| 2011-06-14 | 495.65 |
| 2011-06-13 | 499.21 |
| 2011-06-10 | 492.09 |
| 2011-06-09 | 515.21 |
| 2011-06-08 | 522.32 |
| 2011-06-07 | 529.43 |
| 2011-06-03 | 552.55 |
| 2011-06-02 | 525.88 |
| 2011-06-01 | 532.54 |
| 2011-05-31 | 515.21 |
| 2011-05-30 | 521.28 |
| 2011-05-27 | 477.95 |
| 2011-05-26 | 447.63 |
| 2011-05-25 | 449.36 |
| 2011-05-24 | 433.76 |
| 2011-05-23 | 412.97 |
| 2011-05-20 | 406.90 |
| 2011-05-19 | 376.57 |
| 2011-05-18 | 386.97 |
| 2011-05-17 | 382.64 |
| 2011-05-16 | 411.23 |
| 2011-05-13 | 418.17 |
| 2011-05-12 | 411.23 |
| 2011-05-11 | 395.64 |
| 2011-05-09 | 394.77 |
| 2011-05-06 | 395.64 |
| 2011-05-05 | 392.17 |
| 2011-05-04 | 380.04 |
| 2011-05-03 | 386.97 |
| 2011-04-29 | 386.11 |
| 2011-04-28 | 385.24 |
| 2011-04-27 | 372.24 |
| 2011-04-26 | 363.58 |
| 2011-04-21 | 357.51 |
| 2011-04-20 | 377.44 |
| 2011-04-19 | 378.31 |
| 2011-04-18 | 384.37 |
| 2011-04-15 | 354.05 |
| 2011-04-14 | 349.71 |
| 2011-04-13 | 315.92 |
| 2011-04-12 | 322.85 |
| 2011-04-11 | 322.85 |
| 2011-04-08 | 319.39 |
| 2011-04-07 | 318.52 |
| 2011-04-06 | 312.45 |
| 2011-04-04 | 310.72 |
| 2011-04-01 | 310.72 |
| 2011-03-31 | 308.99 |
| 2011-03-30 | 309.85 |
| 2011-03-29 | 304.66 |
| 2011-03-28 | 300.32 |
| 2011-03-25 | 296.86 |
| 2011-03-24 | 284.73 |
| 2011-03-23 | 288.19 |
| 2011-03-22 | 289.92 |
| 2011-03-21 | 264.80 |
| 2011-03-18 | 248.33 |
| 2011-03-17 | 245.73 |
| 2011-03-16 | 261.33 |
| 2011-03-15 | 253.53 |
| 2011-03-14 | 273.46 |
| 2011-03-11 | 268.26 |
| 2011-03-10 | 268.26 |
| 2011-03-09 | 271.73 |
| 2011-03-08 | 272.59 |
| 2011-03-07 | 278.66 |
| 2011-03-04 | 282.99 |
| 2011-03-03 | 268.26 |
| 2011-03-02 | 270.00 |
| 2011-03-01 | 257.00 |
| 2011-02-28 | 244.87 |
| 2011-02-25 | 263.06 |
| 2011-02-24 | 265.66 |
| 2011-02-23 | 271.73 |
| 2011-02-22 | 266.53 |
| 2011-02-21 | 280.39 |
| 2011-02-18 | 286.46 |
| 2011-02-17 | 289.92 |
| 2011-02-16 | 295.12 |
| 2011-02-15 | 288.19 |
| 2011-02-14 | 294.26 |
| 2011-02-11 | 274.33 |
| 2011-02-10 | 289.92 |
| 2011-02-09 | 294.26 |
| 2011-02-08 | 293.39 |
| 2011-02-07 | 296.86 |
| 2011-02-02 | 296.86 |
| 2011-02-01 | 291.66 |
| 2011-01-31 | 301.19 |
| 2011-01-28 | 308.12 |
| 2011-01-27 | 307.25 |
| 2011-01-26 | 308.99 |
| 2011-01-25 | 300.32 |
| 2011-01-24 | 312.45 |
| 2011-01-21 | 321.12 |
| 2011-01-20 | 313.32 |
| 2011-01-19 | 319.39 |
| 2011-01-18 | 322.85 |
| 2011-01-17 | 320.25 |
| 2011-01-14 | 313.32 |
| 2011-01-13 | 315.05 |
| 2011-01-12 | 315.92 |
| 2011-01-11 | 317.65 |
| 2011-01-10 | 321.12 |
| 2011-01-07 | 316.79 |
| 2011-01-06 | 321.12 |
| 2011-01-05 | 310.72 |
| 2011-01-04 | 307.25 |
| 2011-01-03 | 306.39 |
| 2010-12-31 | 292.52 |
| 2010-12-30 | 296.86 |
| 2010-12-29 | 296.86 |
| 2010-12-28 | 282.99 |
| 2010-12-24 | 276.06 |
| 2010-12-23 | 278.66 |
| 2010-12-22 | 278.66 |
| 2010-12-21 | 268.26 |
| 2010-12-20 | 266.53 |
| 2010-12-17 | 287.33 |
| 2010-12-16 | 292.52 |
| 2010-12-15 | 313.32 |
| 2010-12-14 | 314.19 |
| 2010-12-13 | 310.72 |
| 2010-12-10 | 314.19 |
| 2010-12-09 | 315.92 |
| 2010-12-08 | 308.99 |
| 2010-12-07 | 300.32 |
| 2010-12-06 | 302.06 |
| 2010-12-03 | 315.05 |
| 2010-12-02 | 329.78 |
| 2010-12-01 | 330.65 |
| 2010-11-30 | 315.92 |
| 2010-11-29 | 319.39 |
| 2010-11-26 | 321.12 |
| 2010-11-25 | 321.12 |
| 2010-11-24 | 318.52 |
| 2010-11-23 | 320.25 |
| 2010-11-22 | 322.85 |
| 2010-11-19 | 320.25 |
| 2010-11-18 | 320.25 |
| 2010-11-17 | 317.65 |
| 2010-11-16 | 321.12 |
| 2010-11-15 | 319.39 |
| 2010-11-12 | 321.99 |
| 2010-11-11 | 323.72 |
| 2010-11-10 | 321.99 |
| 2010-11-09 | 315.92 |
| 2010-11-08 | 319.39 |
| 2010-11-05 | 318.52 |
| 2010-11-04 | 314.19 |
| 2010-11-03 | 309.85 |
| 2010-11-02 | 307.25 |
| 2010-11-01 | 302.06 |
| 2010-10-29 | 302.92 |
| 2010-10-28 | 302.92 |
| 2010-10-27 | 296.86 |
| 2010-10-26 | 307.25 |
| 2010-10-25 | 299.46 |
| 2010-10-22 | 305.52 |
| 2010-10-21 | 315.92 |
| 2010-10-20 | 306.39 |
| 2010-10-19 | 309.85 |
| 2010-10-18 | 302.92 |
| 2010-10-15 | 319.39 |
| 2010-10-14 | 313.32 |
| 2010-10-13 | 302.06 |
| 2010-10-12 | 290.79 |
| 2010-10-11 | 292.52 |
| 2010-10-08 | 287.33 |
| 2010-10-07 | 289.92 |
| 2010-10-06 | 285.59 |
| 2010-10-05 | 289.92 |
| 2010-10-04 | 288.19 |
| 2010-09-30 | 296.86 |
| 2010-09-29 | 290.79 |
| 2010-09-28 | 289.92 |
| 2010-09-27 | 302.92 |
| 2010-09-24 | 311.59 |
| 2010-09-22 | 313.32 |
| 2010-09-21 | 295.99 |
| 2010-09-20 | 296.86 |
| 2010-09-17 | 295.99 |
| 2010-09-16 | 298.59 |
| 2010-09-15 | 285.59 |
| 2010-09-14 | 282.99 |
| 2010-09-13 | 282.13 |
| 2010-09-10 | 286.46 |
| 2010-09-09 | 281.26 |
| 2010-09-08 | 285.16 |
| 2010-09-07 | 295.36 |
| 2010-09-06 | 273.26 |
| 2010-09-03 | 281.76 |
| 2010-09-02 | 283.46 |
| 2010-09-01 | 293.66 |
| 2010-08-31 | 272.41 |
| 2010-08-30 | 268.15 |
| 2010-08-27 | 269.00 |
| 2010-08-26 | 263.05 |
| 2010-08-25 | 241.80 |
| 2010-08-24 | 252.00 |
| 2010-08-23 | 255.40 |
| 2010-08-20 | 265.60 |
| 2010-08-19 | 263.90 |
| 2010-08-18 | 266.45 |
| 2010-08-17 | 262.20 |
| 2010-08-16 | 253.70 |
| 2010-08-13 | 252.85 |
| 2010-08-12 | 246.90 |
| 2010-08-11 | 253.70 |
| 2010-08-10 | 235.84 |
| 2010-08-09 | 239.25 |
| 2010-08-06 | 241.80 |
| 2010-08-05 | 240.10 |
| 2010-08-04 | 238.40 |
| 2010-08-03 | 231.59 |
| 2010-08-02 | 230.74 |
| 2010-07-30 | 241.80 |
| 2010-07-29 | 246.05 |
| 2010-07-28 | 237.55 |
| 2010-07-27 | 216.29 |
| 2010-07-26 | 214.59 |
| 2010-07-23 | 215.44 |
| 2010-07-22 | 211.19 |
| 2010-07-21 | 213.74 |
| 2010-07-20 | 207.79 |
| 2010-07-19 | 209.49 |
| 2010-07-16 | 206.09 |
| 2010-07-15 | 199.28 |
| 2010-07-14 | 199.28 |
| 2010-07-13 | 193.33 |
| 2010-07-12 | 195.03 |
| 2010-07-09 | 201.84 |
| 2010-07-08 | 185.68 |
| 2010-07-07 | 183.98 |
| 2010-07-06 | 183.13 |
| 2010-07-05 | 179.73 |
| 2010-07-02 | 179.73 |
| 2010-06-30 | 183.98 |
| 2010-06-29 | 181.43 |
| 2010-06-28 | 189.93 |
| 2010-06-25 | 196.73 |
| 2010-06-24 | 193.33 |
| 2010-06-23 | 192.48 |
| 2010-06-22 | 186.53 |
| 2010-06-21 | 182.28 |
| 2010-06-18 | 179.73 |
| 2010-06-17 | 183.98 |
| 2010-06-15 | 183.13 |
| 2010-06-14 | 180.58 |
| 2010-06-11 | 177.18 |
| 2010-06-10 | 172.08 |
| 2010-06-09 | 174.63 |
| 2010-06-08 | 184.83 |
| 2010-06-07 | 170.38 |
| 2010-06-04 | 166.98 |
| 2010-06-03 | 177.18 |
| 2010-06-02 | 182.28 |
| 2010-06-01 | 176.57 |
| 2010-05-31 | 183.10 |
| 2010-05-28 | 184.73 |
| 2010-05-27 | 170.04 |
| 2010-05-26 | 161.88 |
| 2010-05-25 | 176.57 |
| 2010-05-24 | 174.94 |
| 2010-05-20 | 173.31 |
| 2010-05-19 | 188.81 |
| 2010-05-18 | 190.44 |
| 2010-05-17 | 188.81 |
| 2010-05-14 | 196.96 |
| 2010-05-13 | 201.86 |
| 2010-05-12 | 201.86 |
| 2010-05-11 | 201.86 |
| 2010-05-10 | 196.15 |
| 2010-05-07 | 192.89 |
| 2010-05-06 | 197.78 |
| 2010-05-05 | 200.23 |
| 2010-05-04 | 201.86 |
| 2010-05-03 | 201.04 |
| 2010-04-30 | 195.33 |
| 2010-04-29 | 194.52 |
| 2010-04-28 | 189.62 |
| 2010-04-27 | 192.89 |
| 2010-04-26 | 195.33 |
| 2010-04-23 | 187.99 |
| 2010-04-22 | 183.91 |
| 2010-04-21 | 183.91 |
| 2010-04-20 | 182.28 |
| 2010-04-19 | 172.49 |
| 2010-04-16 | 182.28 |
| 2010-04-15 | 163.52 |
| 2010-04-14 | 158.62 |
| 2010-04-13 | 152.91 |
| 2010-04-12 | 155.36 |
| 2010-04-09 | 161.88 |
| 2010-04-08 | 156.99 |
| 2010-04-07 | 161.07 |
| 2010-04-01 | 156.17 |
| 2010-03-31 | 153.73 |
| 2010-03-30 | 145.57 |
| 2010-03-29 | 132.51 |
| 2010-03-26 | 129.25 |
| 2010-03-25 | 102.33 |
| 2010-03-24 | 103.96 |
| 2010-03-23 | 101.51 |
| 2010-03-22 | 100.70 |
| 2010-03-19 | 101.51 |
| 2010-03-18 | 96.62 |
| 2010-03-17 | 103.14 |
| 2010-03-16 | 103.14 |
| 2010-03-15 | 105.59 |
| 2010-03-12 | 103.14 |
| 2010-03-11 | 104.78 |
| 2010-03-10 | 101.51 |
| 2010-03-09 | 103.96 |
| 2010-03-08 | 98.25 |
| 2010-03-05 | 97.43 |
| 2010-03-04 | 95.80 |
| 2010-03-03 | 94.99 |
| 2010-03-02 | 107.22 |
| 2010-03-01 | 100.70 |
| 2010-02-26 | 99.06 |
| 2010-02-25 | 102.33 |
| 2010-02-24 | 99.88 |
| 2010-02-23 | 100.70 |
| 2010-02-22 | 102.33 |
| 2010-02-19 | 97.43 |
| 2010-02-18 | 94.99 |
| 2010-02-17 | 97.43 |
| 2010-02-12 | 99.88 |
| 2010-02-11 | 94.17 |
| 2010-02-10 | 94.17 |
| 2010-02-09 | 94.17 |
| 2010-02-08 | 91.72 |
| 2010-02-05 | 94.17 |
| 2010-02-04 | 102.33 |
| 2010-02-03 | 104.78 |
| 2010-02-02 | 103.14 |
| 2010-02-01 | 99.06 |
| 2010-01-29 | 90.91 |
| 2010-01-28 | 87.64 |
| 2010-01-27 | 88.46 |
| 2010-01-26 | 84.38 |
| 2010-01-25 | 90.91 |
| 2010-01-22 | 91.72 |
| 2010-01-21 | 96.62 |
| 2010-01-20 | 95.80 |
| 2010-01-19 | 99.06 |
| 2010-01-18 | 100.70 |
| 2010-01-15 | 107.22 |
| 2010-01-14 | 98.25 |
| 2010-01-13 | 91.72 |
| 2010-01-12 | 91.72 |
| 2010-01-11 | 91.72 |
| 2010-01-08 | 91.72 |
| 2010-01-07 | 90.91 |
| 2010-01-06 | 93.35 |
| 2010-01-05 | 95.80 |
| 2010-01-04 | 98.25 |
| 2009-12-31 | 87.64 |
| 2009-12-30 | 83.56 |
| 2009-12-29 | 79.48 |
| 2009-12-28 | 81.12 |
| 2009-12-24 | 81.12 |
| 2009-12-23 | 80.30 |
| 2009-12-22 | 81.12 |
| 2009-12-21 | 81.12 |
| 2009-12-18 | 81.93 |
| 2009-12-17 | 86.01 |
| 2009-12-16 | 86.01 |
| 2009-12-15 | 99.88 |
| 2009-12-14 | 91.72 |
| 2009-12-11 | 88.46 |
| 2009-12-10 | 89.27 |
| 2009-12-09 | 86.01 |
| 2009-12-08 | 81.12 |
| 2009-12-07 | 83.56 |
| 2009-12-04 | 88.46 |
| 2009-12-03 | 92.54 |
| 2009-12-02 | 93.35 |
| 2009-12-01 | 96.62 |
| 2009-11-30 | 90.91 |
| 2009-11-27 | 84.38 |
| 2009-11-26 | 85.20 |
| 2009-11-25 | 86.01 |
| 2009-11-24 | 86.83 |
| 2009-11-23 | 85.20 |
| 2009-11-20 | 79.48 |
| 2009-11-19 | 82.75 |
| 2009-11-18 | 77.04 |
| 2009-11-17 | 79.48 |
| 2009-11-16 | 77.04 |
| 2009-11-13 | 79.48 |
| 2009-11-12 | 77.04 |
| 2009-11-11 | 81.93 |
| 2009-11-10 | 86.01 |
| 2009-11-09 | 74.59 |
| 2009-11-06 | 75.41 |
| 2009-11-05 | 70.51 |
| 2009-11-04 | 60.72 |
| 2009-11-03 | 56.64 |
| 2009-11-02 | 58.27 |
| 2009-10-30 | 58.27 |
| 2009-10-29 | 55.01 |
| 2009-10-28 | 56.64 |
| 2009-10-27 | 58.27 |
| 2009-10-23 | 65.62 |
| 2009-10-22 | 65.62 |
| 2009-10-21 | 65.62 |
| 2009-10-20 | 68.06 |
| 2009-10-19 | 66.43 |
| 2009-10-16 | 64.80 |
| 2009-10-15 | 68.06 |
| 2009-10-14 | 65.62 |
| 2009-10-13 | 64.80 |
| 2009-10-12 | 63.98 |
| 2009-10-09 | 68.88 |
| 2009-10-08 | 63.17 |
| 2009-10-07 | 63.98 |
| 2009-10-06 | 59.09 |
| 2009-10-05 | 50.11 |
| 2009-10-02 | 55.01 |
| 2009-09-30 | 57.46 |
| 2009-09-29 | 63.98 |
| 2009-09-28 | 62.35 |
| 2009-09-25 | 66.43 |
| 2009-09-24 | 72.96 |
| 2009-09-23 | 59.90 |
| 2009-09-22 | 61.54 |
| 2009-09-21 | 65.62 |
| 2009-09-18 | 68.06 |
| 2009-09-17 | 71.33 |
| 2009-09-16 | 71.33 |
| 2009-09-15 | 73.77 |
| 2009-09-14 | 78.67 |
| 2009-09-11 | 79.48 |
| 2009-09-10 | 83.56 |
| 2009-09-09 | 81.93 |
| 2009-09-08 | 85.97 |
| 2009-09-07 | 85.97 |
| 2009-09-04 | 81.93 |
| 2009-09-03 | 76.27 |
| 2009-09-02 | 72.23 |
| 2009-09-01 | 73.04 |
| 2009-08-31 | 83.55 |
| 2009-08-28 | 73.04 |
| 2009-08-27 | 89.21 |
| 2009-08-26 | 88.40 |
| 2009-08-25 | 93.25 |
| 2009-08-24 | 94.06 |
| 2009-08-21 | 89.21 |
| 2009-08-20 | 92.44 |
| 2009-08-19 | 89.21 |
| 2009-08-18 | 92.44 |
| 2009-08-17 | 99.72 |
| 2009-08-14 | 105.38 |
| 2009-08-13 | 106.19 |
| 2009-08-12 | 108.62 |
| 2009-08-11 | 109.42 |
| 2009-08-10 | 112.66 |
| 2009-08-07 | 109.42 |
| 2009-08-06 | 111.04 |
| 2009-08-05 | 112.66 |
| 2009-08-04 | 115.89 |
| 2009-08-03 | 115.08 |
| 2009-07-31 | 95.68 |
| 2009-07-30 | 83.55 |
| 2009-07-29 | 92.44 |
| 2009-07-28 | 102.96 |
| 2009-07-27 | 81.12 |
| 2009-07-24 | 60.10 |
| 2009-07-23 | 55.25 |
| 2009-07-22 | 54.44 |
| 2009-07-21 | 51.21 |
| 2009-07-20 | 47.97 |
| 2009-07-17 | 44.74 |
| 2009-07-16 | 45.55 |
| 2009-07-15 | 40.69 |
| 2009-07-14 | 39.08 |
| 2009-07-13 | 32.61 |
| 2009-07-10 | 31.80 |
| 2009-07-09 | 30.18 |
| 2009-07-08 | 28.57 |
| 2009-07-07 | 27.76 |
| 2009-07-06 | 25.33 |
| 2009-07-03 | 25.33 |
| 2009-07-02 | 32.61 |
| 2009-06-30 | 31.80 |
| 2009-06-29 | 34.23 |
| 2009-06-26 | 35.84 |
| 2009-06-25 | 35.84 |
| 2009-06-24 | 33.42 |
| 2009-06-23 | 30.18 |
| 2009-06-22 | 36.65 |
| 2009-06-19 | 43.12 |
| 2009-06-18 | 45.55 |
| 2009-06-17 | 51.21 |
| 2009-06-16 | 50.40 |
| 2009-06-15 | 54.44 |
| 2009-06-12 | 55.25 |
| 2009-06-11 | 49.59 |
| 2009-06-10 | 52.01 |
| 2009-06-09 | 46.35 |
| 2009-06-08 | 52.01 |
| 2009-06-05 | 55.25 |
| 2009-06-04 | 51.21 |
| 2009-06-03 | 56.87 |
| 2009-06-02 | 40.69 |
| 2009-06-01 | 43.12 |
| 2009-05-29 | 32.61 |
| 2009-05-27 | 36.65 |
| 2009-05-26 | 32.61 |
| 2009-05-25 | 24.67 |
| 2009-05-22 | 22.29 |
| 2009-05-21 | 24.67 |
| 2009-05-20 | 24.67 |
| 2009-05-19 | 23.08 |
| 2009-05-18 | 21.49 |
| 2009-05-15 | 23.08 |
| 2009-05-14 | 20.70 |
| 2009-05-13 | 23.08 |
| 2009-05-12 | 20.70 |
| 2009-05-11 | 27.05 |
| 2009-05-08 | 34.99 |
| 2009-05-07 | 36.58 |
| 2009-05-06 | 31.02 |
| 2009-05-05 | 24.67 |
| 2009-05-04 | 27.05 |
| 2009-04-30 | 26.26 |
| 2009-04-29 | 24.67 |
| 2009-04-28 | 20.70 |
| 2009-04-27 | 23.08 |
| 2009-04-24 | 27.05 |
| 2009-04-23 | 23.87 |
| 2009-04-22 | 22.29 |
| 2009-04-21 | 25.46 |
| 2009-04-20 | 28.64 |
| 2009-04-17 | 28.64 |
| 2009-04-16 | 24.67 |
| 2009-04-15 | 20.70 |
| 2009-04-14 | 21.49 |
| 2009-04-09 | 19.90 |
| 2009-04-08 | 18.31 |
| 2009-04-07 | 23.08 |
| 2009-04-06 | 27.84 |
| 2009-04-03 | 19.90 |
| 2009-04-02 | 19.90 |
| 2009-04-01 | 16.73 |
| 2009-03-31 | 16.73 |
| 2009-03-30 | 19.90 |
| 2009-03-27 | 27.05 |
| 2009-03-26 | 32.61 |
| 2009-03-25 | 34.99 |
| 2009-03-24 | 31.81 |
| 2009-03-23 | 28.64 |
| 2009-03-20 | 24.67 |
| 2009-03-19 | 27.84 |
| 2009-03-18 | 25.46 |
| 2009-03-17 | 27.84 |
| 2009-03-16 | 31.02 |
| 2009-03-13 | 23.87 |
| 2009-03-12 | 23.08 |
| 2009-03-11 | 23.08 |
| 2009-03-10 | 19.11 |
| 2009-03-09 | 23.08 |
| 2009-03-06 | 38.17 |
| 2009-03-05 | 41.34 |
| 2009-03-04 | 42.14 |
| 2009-03-03 | 42.93 |
| 2009-03-02 | 46.90 |
| 2009-02-27 | 44.52 |
| 2009-02-26 | 47.70 |
| 2009-02-25 | 53.25 |
| 2009-02-24 | 54.05 |
| 2009-02-23 | 54.84 |
| 2009-02-20 | 54.05 |
| 2009-02-19 | 50.87 |
| 2009-02-18 | 44.52 |
| 2009-02-17 | 46.90 |
| 2009-02-16 | 47.70 |
| 2009-02-13 | 50.08 |
| 2009-02-12 | 45.31 |
| 2009-02-11 | 45.31 |
| 2009-02-10 | 46.90 |
| 2009-02-09 | 46.11 |
| 2009-02-06 | 46.11 |
| 2009-02-05 | 48.49 |
| 2009-02-04 | 42.93 |
| 2009-02-03 | 39.75 |
| 2009-02-02 | 43.72 |
| 2009-01-30 | 47.70 |
| 2009-01-29 | 50.08 |
| 2009-01-23 | 53.25 |
| 2009-01-22 | 55.64 |
| 2009-01-21 | 51.67 |
| 2009-01-20 | 51.67 |
| 2009-01-19 | 57.22 |
| 2009-01-16 | 51.67 |
| 2009-01-15 | 46.11 |
| 2009-01-14 | 50.87 |
| 2009-01-13 | 50.87 |
| 2009-01-12 | 59.61 |
| 2009-01-09 | 60.40 |
| 2009-01-08 | 59.61 |
| 2009-01-07 | 68.34 |
| 2009-01-06 | 66.75 |
| 2009-01-05 | 56.43 |
| 2009-01-02 | 55.64 |
| 2008-12-31 | 54.84 |
| 2008-12-30 | 52.46 |
| 2008-12-29 | 50.08 |
| 2008-12-24 | 51.67 |
| 2008-12-23 | 48.49 |
| 2008-12-22 | 42.93 |
| 2008-12-19 | 51.67 |
| 2008-12-18 | 38.17 |
| 2008-12-17 | 34.20 |
| 2008-12-16 | 31.81 |
| 2008-12-15 | 33.40 |
| 2008-12-12 | 32.61 |
| 2008-12-11 | 35.78 |
| 2008-12-10 | 31.81 |
| 2008-12-09 | 31.81 |
| 2008-12-08 | 33.40 |
| 2008-12-05 | 27.05 |
| 2008-12-04 | 29.43 |
| 2008-12-03 | 29.43 |
| 2008-12-02 | 28.64 |
| 2008-12-01 | 34.20 |
| 2008-11-28 | 27.84 |
| 2008-11-27 | 25.46 |
| 2008-11-26 | 23.87 |
| 2008-11-25 | 25.46 |
| 2008-11-24 | 24.67 |
| 2008-11-21 | 32.61 |
| 2008-11-20 | 32.61 |
| 2008-11-19 | 34.99 |
| 2008-11-18 | 37.37 |
| 2008-11-17 | 37.37 |
| 2008-11-14 | 34.99 |
| 2008-11-13 | 14.34 |
| 2008-11-12 | 17.52 |
| 2008-11-11 | 13.55 |
| 2008-11-10 | 9.58 |
| 2008-11-07 | 4.82 |
| 2008-11-06 | 3.23 |
| 2008-11-05 | 9.58 |
| 2008-11-04 | 3.23 |
| 2008-11-03 | 7.20 |
| 2008-10-31 | 10.37 |
| 2008-10-30 | 3.23 |
| 2008-10-29 | -8.68 |
| 2008-10-28 | -19.80 |
| 2008-10-27 | -22.98 |
| 2008-10-24 | -10.27 |
| 2008-10-23 | 3.23 |
| 2008-10-22 | 9.58 |
| 2008-10-21 | 9.58 |
| 2008-10-20 | 11.17 |
| 2008-10-17 | 15.14 |
| 2008-10-16 | 27.05 |
| 2008-10-15 | 34.99 |
| 2008-10-14 | 52.46 |
| 2008-10-13 | 50.08 |
| 2008-10-10 | 54.84 |
| 2008-10-09 | 64.37 |
| 2008-10-08 | 55.64 |
| 2008-10-06 | 74.69 |
| 2008-10-03 | 91.37 |
| 2008-10-02 | 99.31 |
| 2008-09-30 | 114.40 |
| 2008-09-29 | 115.19 |
| 2008-09-26 | 121.54 |
| 2008-09-25 | 121.54 |
| 2008-09-24 | 120.75 |
| 2008-09-23 | 127.90 |
| 2008-09-22 | 139.81 |
| 2008-09-19 | 139.81 |
| 2008-09-18 | 119.16 |
| 2008-09-17 | 139.01 |
| 2008-09-16 | 142.19 |
| 2008-09-12 | 140.60 |
| 2008-09-11 | 136.63 |
| 2008-09-10 | 143.38 |
| 2008-09-09 | 144.16 |
| 2008-09-08 | 141.05 |
| 2008-09-05 | 138.71 |
| 2008-09-04 | 141.82 |
| 2008-09-03 | 143.38 |
| 2008-09-02 | 138.71 |
| 2008-09-01 | 121.61 |
| 2008-08-29 | 120.83 |
| 2008-08-28 | 121.61 |
| 2008-08-27 | 123.94 |
| 2008-08-26 | 125.50 |
| 2008-08-25 | 129.38 |
| 2008-08-21 | 123.16 |
| 2008-08-20 | 141.05 |
| 2008-08-19 | 153.49 |
| 2008-08-18 | 149.60 |
| 2008-08-15 | 148.82 |
| 2008-08-14 | 149.60 |
| 2008-08-13 | 144.16 |
| 2008-08-12 | 142.60 |
| 2008-08-11 | 142.60 |
| 2008-08-08 | 140.27 |
| 2008-08-07 | 141.05 |
| 2008-08-05 | 141.82 |
| 2008-08-04 | 141.82 |
| 2008-08-01 | 145.71 |
| 2008-07-31 | 147.27 |
| 2008-07-30 | 148.82 |
| 2008-07-29 | 150.38 |
| 2008-07-28 | 148.04 |
| 2008-07-25 | 148.04 |
| 2008-07-24 | 149.60 |
| 2008-07-23 | 148.04 |
| 2008-07-22 | 148.04 |
| 2008-07-21 | 148.04 |
| 2008-07-18 | 147.27 |
| 2008-07-17 | 150.38 |
| 2008-07-16 | 141.05 |
| 2008-07-15 | 134.05 |
| 2008-07-14 | 135.60 |
| 2008-07-11 | 140.27 |
| 2008-07-10 | 141.82 |
| 2008-07-09 | 143.38 |
| 2008-07-08 | 143.38 |
| 2008-07-07 | 144.93 |
| 2008-07-04 | 146.49 |
| 2008-07-03 | 145.71 |
| 2008-07-02 | 144.93 |
| 2008-06-30 | 148.82 |
| 2008-06-27 | 149.60 |
| 2008-06-26 | 151.93 |
| 2008-06-25 | 152.71 |
| 2008-06-24 | 147.27 |
| 2008-06-23 | 148.82 |
| 2008-06-20 | 148.82 |
| 2008-06-19 | 148.04 |
| 2008-06-18 | 158.15 |
| 2008-06-17 | 155.82 |
| 2008-06-16 | 157.38 |
| 2008-06-13 | 157.38 |
| 2008-06-12 | 155.82 |
| 2008-06-11 | 157.38 |
| 2008-06-10 | 155.82 |
| 2008-06-06 | 178.37 |
| 2008-06-05 | 163.60 |
| 2008-06-04 | 165.93 |
| 2008-06-03 | 164.37 |
| 2008-06-02 | 160.49 |
| 2008-05-30 | 154.27 |
| 2008-05-29 | 163.60 |
| 2008-05-28 | 162.04 |
| 2008-05-27 | 155.82 |
| 2008-05-26 | 161.26 |
| 2008-05-23 | 162.04 |
| 2008-05-22 | 158.93 |
| 2008-05-21 | 164.37 |
| 2008-05-20 | 166.71 |
| 2008-05-19 | 173.70 |
| 2008-05-16 | 176.81 |
| 2008-05-15 | 175.26 |
| 2008-05-14 | 172.15 |
| 2008-05-13 | 169.04 |
| 2008-05-09 | 170.59 |
| 2008-05-08 | 166.71 |
| 2008-05-07 | 164.37 |
| 2008-05-06 | 159.71 |
| 2008-05-05 | 160.45 |
| 2008-05-02 | 161.20 |
| 2008-04-30 | 153.01 |
| 2008-04-29 | 152.27 |
| 2008-04-28 | 155.24 |
| 2008-04-25 | 160.45 |
| 2008-04-24 | 165.66 |
| 2008-04-23 | 167.15 |
| 2008-04-22 | 162.69 |
| 2008-04-21 | 155.99 |
| 2008-04-18 | 150.03 |
| 2008-04-17 | 144.83 |
| 2008-04-16 | 145.57 |
| 2008-04-15 | 147.80 |
| 2008-04-14 | 146.31 |
| 2008-04-11 | 144.83 |
| 2008-04-10 | 131.43 |
| 2008-04-09 | 125.48 |
| 2008-04-08 | 129.94 |
| 2008-04-07 | 132.92 |
| 2008-04-03 | 133.66 |
| 2008-04-02 | 131.43 |
| 2008-04-01 | 133.66 |
| 2008-03-31 | 133.66 |
| 2008-03-28 | 133.66 |
| 2008-03-27 | 130.69 |
| 2008-03-26 | 111.34 |
| 2008-03-25 | 99.43 |
| 2008-03-20 | 97.94 |
| 2008-03-19 | 107.62 |
| 2008-03-18 | 108.36 |
| 2008-03-17 | 115.80 |
| 2008-03-14 | 112.83 |
| 2008-03-13 | 116.55 |
| 2008-03-12 | 115.80 |
| 2008-03-11 | 124.73 |
| 2008-03-10 | 130.69 |
| 2008-03-07 | 132.92 |
| 2008-03-06 | 135.90 |
| 2008-03-05 | 138.87 |
| 2008-03-04 | 144.08 |
| 2008-03-03 | 140.36 |
| 2008-02-29 | 144.08 |
| 2008-02-28 | 139.62 |
| 2008-02-27 | 144.08 |
| 2008-02-26 | 144.08 |
| 2008-02-25 | 144.08 |
| 2008-02-22 | 144.08 |
| 2008-02-21 | 139.62 |
| 2008-02-20 | 138.13 |
| 2008-02-19 | 139.62 |
| 2008-02-18 | 129.94 |
| 2008-02-15 | 132.92 |
| 2008-02-14 | 139.62 |
| 2008-02-13 | 133.66 |
| 2008-02-12 | 132.17 |
| 2008-02-11 | 132.17 |
| 2008-02-06 | 131.43 |
| 2008-02-05 | 142.59 |
| 2008-02-04 | 145.57 |
| 2008-02-01 | 132.17 |
| 2008-01-31 | 132.92 |
| 2008-01-30 | 138.87 |
| 2008-01-29 | 144.83 |
| 2008-01-28 | 151.52 |
| 2008-01-25 | 153.01 |
| 2008-01-24 | 150.78 |
| 2008-01-23 | 153.01 |
| 2008-01-22 | 153.01 |
| 2008-01-21 | 155.99 |
| 2008-01-18 | 166.41 |
| 2008-01-17 | 171.61 |
| 2008-01-16 | 175.34 |
| 2008-01-15 | 180.54 |
| 2008-01-14 | 183.52 |
| 2008-01-11 | 184.27 |
| 2008-01-10 | 193.20 |
| 2008-01-09 | 190.22 |
| 2008-01-08 | 186.50 |
| 2008-01-07 | 178.31 |
| 2008-01-04 | 179.80 |
| 2008-01-03 | 178.31 |
| 2008-01-02 | 178.31 |
| 2007-12-31 | 178.31 |
| 2007-12-28 | 174.59 |
| 2007-12-27 | 172.36 |
| 2007-12-24 | 170.13 |
| 2007-12-21 | 167.89 |
| 2007-12-20 | 167.89 |
| 2007-12-19 | 161.94 |
| 2007-12-18 | 161.20 |
| 2007-12-17 | 162.69 |
| 2007-12-14 | 168.64 |
| 2007-12-13 | 170.87 |
| 2007-12-12 | 170.87 |
| 2007-12-11 | 170.13 |
| 2007-12-10 | 168.64 |
| 2007-12-07 | 167.15 |
| 2007-12-06 | 167.15 |
| 2007-12-05 | 168.64 |
| 2007-12-04 | 168.64 |
| 2007-12-03 | 171.61 |
| 2007-11-30 | 174.59 |
| 2007-11-29 | 178.31 |
| 2007-11-28 | 179.06 |
| 2007-11-27 | 185.75 |
| 2007-11-26 | 185.75 |
| 2007-11-23 | 185.75 |
| 2007-11-22 | 187.24 |
| 2007-11-21 | 192.45 |
| 2007-11-20 | 198.40 |
| 2007-11-19 | 193.20 |
| 2007-11-16 | 196.17 |
| 2007-11-15 | 195.43 |
| 2007-11-14 | 199.89 |
| 2007-11-13 | 187.99 |
| 2007-11-12 | 179.06 |
| 2007-11-09 | 177.57 |
| 2007-11-08 | 171.61 |
| 2007-11-07 | 174.59 |
| 2007-11-06 | 171.61 |
| 2007-11-05 | 171.61 |
| 2007-11-02 | 171.61 |
| 2007-11-01 | 171.61 |
| 2007-10-31 | 167.89 |
| 2007-10-30 | 167.89 |
| 2007-10-29 | 172.36 |
| 2007-10-26 | 169.38 |
| 2007-10-25 | 171.61 |
| 2007-10-24 | 171.61 |
| 2007-10-23 | 168.64 |
| 2007-10-22 | 164.92 |
| 2007-10-18 | 168.64 |
| 2007-10-17 | 170.13 |
| 2007-10-16 | 170.13 |
| 2007-10-15 | 170.87 |
| 2007-10-12 | 177.57 |
| 2007-10-11 | 180.54 |
| 2007-10-10 | 181.29 |
| 2007-10-09 | 180.54 |
| 2007-10-08 | 181.29 |
| 2007-10-05 | 183.52 |
| 2007-10-04 | 182.78 |
| 2007-10-03 | 186.50 |
| 2007-10-02 | 183.52 |
| 2007-09-28 | 184.27 |
| 2007-09-27 | 190.22 |
| 2007-09-25 | 192.45 |
| 2007-09-24 | 190.96 |
| 2007-09-21 | 186.50 |
| 2007-09-20 | 186.50 |
| 2007-09-19 | 186.50 |
| 2007-09-18 | 183.52 |
| 2007-09-17 | 186.50 |
| 2007-09-14 | 188.73 |
| 2007-09-13 | 187.99 |
| 2007-09-12 | 182.78 |
| 2007-09-11 | 185.01 |
| 2007-09-10 | 184.27 |
| 2007-09-07 | 184.27 |
| 2007-09-06 | 185.01 |
| 2007-09-05 | 186.13 |
| 2007-09-04 | 182.47 |
| 2007-09-03 | 181.00 |
| 2007-08-31 | 175.88 |
| 2007-08-30 | 171.49 |
| 2007-08-29 | 172.22 |
| 2007-08-28 | 170.76 |
| 2007-08-27 | 173.69 |
| 2007-08-24 | 167.83 |
| 2007-08-23 | 170.76 |
| 2007-08-22 | 166.37 |
| 2007-08-21 | 159.78 |
| 2007-08-20 | 148.81 |
| 2007-08-17 | 134.90 |
| 2007-08-16 | 153.93 |
| 2007-08-15 | 164.17 |
| 2007-08-14 | 168.56 |
| 2007-08-13 | 170.76 |
| 2007-08-10 | 169.29 |
| 2007-08-09 | 168.56 |
| 2007-08-08 | 166.37 |
| 2007-08-07 | 158.32 |
| 2007-08-06 | 148.07 |
| 2007-08-03 | 151.73 |
| 2007-08-02 | 152.46 |
| 2007-08-01 | 150.27 |
| 2007-07-31 | 153.20 |
| 2007-07-30 | 156.85 |
| 2007-07-27 | 159.78 |
| 2007-07-26 | 169.29 |
| 2007-07-25 | 173.69 |
| 2007-07-24 | 176.61 |
| 2007-07-23 | 175.15 |
| 2007-07-20 | 174.42 |
| 2007-07-19 | 178.08 |
| 2007-07-18 | 177.34 |
| 2007-07-17 | 175.88 |
| 2007-07-16 | 181.00 |
| 2007-07-13 | 174.42 |
| 2007-07-12 | 171.49 |
| 2007-07-11 | 171.49 |
| 2007-07-10 | 179.54 |
| 2007-07-09 | 183.20 |
| 2007-07-06 | 175.88 |
| 2007-07-05 | 178.81 |
| 2007-07-04 | 183.20 |
| 2007-07-03 | 180.27 |
| 2007-06-29 | 182.47 |
| 2007-06-28 | 181.74 |
| 2007-06-27 | 181.74 |
| 2007-06-26 | 183.20 |
| 2007-06-25 | 185.39 |
| 2007-06-22 | 184.66 |
| 2007-06-21 | 185.39 |
| 2007-06-20 | 181.74 |
| 2007-06-18 | 188.32 |
| 2007-06-15 | 185.39 |
| 2007-06-14 | 191.98 |
| 2007-06-13 | 183.93 |
| 2007-06-12 | 178.81 |
| 2007-06-11 | 177.34 |
| 2007-06-08 | 171.49 |
| 2007-06-07 | 171.49 |
| 2007-06-06 | 175.88 |
| 2007-06-05 | 183.93 |
| 2007-06-04 | 198.57 |
| 2007-06-01 | 170.03 |
| 2007-05-31 | 163.44 |
| 2007-05-30 | 145.88 |
| 2007-05-29 | 145.15 |
| 2007-05-28 | 147.34 |
| 2007-05-25 | 151.00 |
| 2007-05-23 | 160.51 |
| 2007-05-22 | 166.37 |
| 2007-05-21 | 170.76 |
| 2007-05-18 | 169.29 |
| 2007-05-17 | 176.61 |
| 2007-05-16 | 181.74 |
| 2007-05-15 | 181.74 |
| 2007-05-14 | 186.13 |
| 2007-05-11 | 181.74 |
| 2007-05-10 | 183.20 |
| 2007-05-09 | 183.20 |
| 2007-05-08 | 180.27 |
| 2007-05-07 | 170.76 |
| 2007-05-04 | 165.64 |
| 2007-05-03 | 163.44 |
| 2007-05-02 | 168.56 |
| 2007-04-30 | 163.71 |
| 2007-04-27 | 167.87 |
| 2007-04-26 | 172.03 |
| 2007-04-25 | 171.34 |
| 2007-04-24 | 165.79 |
| 2007-04-23 | 167.87 |
| 2007-04-20 | 166.48 |
| 2007-04-19 | 167.87 |
| 2007-04-18 | 158.15 |
| 2007-04-17 | 166.48 |
| 2007-04-16 | 169.95 |
| 2007-04-13 | 174.11 |
| 2007-04-12 | 170.64 |
| 2007-04-11 | 180.36 |
| 2007-04-10 | 183.83 |
| 2007-04-04 | 189.38 |
| 2007-04-03 | 169.26 |
| 2007-04-02 | 172.03 |
| 2007-03-30 | 163.71 |
| 2007-03-29 | 143.58 |
| 2007-03-28 | 143.58 |
| 2007-03-27 | 144.27 |
| 2007-03-26 | 150.52 |
| 2007-03-23 | 142.89 |
| 2007-03-22 | 136.64 |
| 2007-03-21 | 134.56 |
| 2007-03-20 | 133.86 |
| 2007-03-19 | 142.89 |
| 2007-03-16 | 135.95 |
| 2007-03-15 | 134.56 |
| 2007-03-14 | 132.48 |
| 2007-03-13 | 135.95 |
| 2007-03-12 | 142.19 |
| 2007-03-09 | 146.36 |
| 2007-03-08 | 147.05 |
| 2007-03-07 | 144.97 |
| 2007-03-06 | 140.11 |
| 2007-03-05 | 135.95 |
| 2007-03-02 | 144.27 |
| 2007-03-01 | 145.66 |
| 2007-02-28 | 151.91 |
| 2007-02-27 | 152.60 |
| 2007-02-26 | 154.68 |
| 2007-02-23 | 152.60 |
| 2007-02-22 | 156.07 |
| 2007-02-21 | 158.15 |
| 2007-02-16 | 159.54 |
| 2007-02-15 | 161.62 |
| 2007-02-14 | 164.40 |
| 2007-02-13 | 161.62 |
| 2007-02-12 | 156.07 |
| 2007-02-09 | 160.24 |
| 2007-02-08 | 156.77 |
| 2007-02-07 | 169.26 |
| 2007-02-06 | 176.20 |
| 2007-02-05 | 181.05 |
| 2007-02-02 | 186.61 |
| 2007-02-01 | 189.38 |
| 2007-01-31 | 191.46 |
| 2007-01-30 | 190.08 |
| 2007-01-29 | 188.69 |
| 2007-01-26 | 187.99 |
| 2007-01-25 | 189.38 |
| 2007-01-24 | 191.46 |
| 2007-01-23 | 191.46 |
| 2007-01-22 | 190.77 |
| 2007-01-19 | 184.52 |
| 2007-01-18 | 195.63 |
| 2007-01-17 | 202.57 |
| 2007-01-16 | 202.57 |
| 2007-01-15 | 201.87 |
| 2007-01-12 | 202.57 |
| 2007-01-11 | 197.71 |
| 2007-01-10 | 190.77 |
| 2007-01-09 | 198.40 |
| 2007-01-08 | 187.99 |
| 2007-01-05 | 194.24 |
| 2007-01-04 | 191.46 |
| 2007-01-03 | 192.16 |
| 2007-01-02 | 191.46 |
| 2006-12-29 | 194.93 |
| 2006-12-28 | 192.16 |
| 2006-12-27 | 188.69 |
| 2006-12-22 | 198.40 |
| 2006-12-21 | 181.05 |
| 2006-12-20 | 182.44 |
| 2006-12-19 | 175.50 |
| 2006-12-18 | 179.67 |
| 2006-12-15 | 178.28 |
| 2006-12-14 | 184.52 |
| 2006-12-13 | 176.89 |
| 2006-12-12 | 178.28 |
| 2006-12-11 | 178.97 |
| 2006-12-08 | 183.83 |
| 2006-12-07 | 183.83 |
| 2006-12-06 | 194.24 |
| 2006-12-05 | 192.85 |
| 2006-12-04 | 179.67 |
| 2006-12-01 | 172.73 |
| 2006-11-30 | 173.42 |
| 2006-11-29 | 174.81 |
| 2006-11-28 | 171.34 |
| 2006-11-27 | 181.75 |
| 2006-11-24 | 185.22 |
| 2006-11-23 | 181.75 |
| 2006-11-22 | 180.36 |
| 2006-11-21 | 176.20 |
| 2006-11-20 | 180.36 |
| 2006-11-17 | 183.14 |
| 2006-11-16 | 183.14 |
| 2006-11-15 | 187.99 |
| 2006-11-14 | 185.22 |
| 2006-11-13 | 182.44 |
| 2006-11-10 | 186.61 |
| 2006-11-09 | 189.38 |
| 2006-11-08 | 168.56 |
| 2006-11-07 | 165.79 |
| 2006-11-06 | 163.01 |
| 2006-11-03 | 163.71 |
| 2006-11-02 | 167.18 |
| 2006-11-01 | 167.18 |
| 2006-10-31 | 169.95 |
| 2006-10-27 | 166.48 |
| 2006-10-26 | 167.87 |
| 2006-10-25 | 169.95 |
| 2006-10-24 | 168.56 |
| 2006-10-23 | 167.87 |
| 2006-10-20 | 168.56 |
| 2006-10-19 | 171.34 |
| 2006-10-18 | 168.56 |
| 2006-10-17 | 174.11 |
| 2006-10-16 | 178.28 |
| 2006-10-13 | 177.58 |
| 2006-10-12 | 176.20 |
| 2006-10-11 | 170.64 |
| 2006-10-10 | 169.95 |
| 2006-10-09 | 169.26 |
| 2006-10-06 | 168.56 |
| 2006-10-05 | 174.11 |
| 2006-10-04 | 169.26 |
| 2006-10-03 | 165.09 |
| 2006-09-29 | 163.71 |
| 2006-09-28 | 165.09 |
| 2006-09-27 | 158.85 |
| 2006-09-26 | 159.54 |
| 2006-09-25 | 161.62 |
| 2006-09-22 | 162.32 |
| 2006-09-21 | 165.09 |
| 2006-09-20 | 162.32 |
| 2006-09-19 | 165.09 |
| 2006-09-18 | 169.95 |
| 2006-09-15 | 170.64 |
| 2006-09-14 | 168.56 |
| 2006-09-13 | 171.34 |
| 2006-09-12 | 171.34 |
| 2006-09-11 | 173.42 |
| 2006-09-08 | 175.50 |
| 2006-09-07 | 172.73 |
| 2006-09-06 | 170.99 |
| 2006-09-05 | 175.09 |
| 2006-09-04 | 209.90 |
| 2006-09-01 | 205.80 |
| 2006-08-31 | 201.03 |
| 2006-08-30 | 199.66 |
| 2006-08-29 | 201.03 |
| 2006-08-28 | 196.25 |
| 2006-08-25 | 203.76 |
| 2006-08-24 | 210.58 |
| 2006-08-23 | 213.31 |
| 2006-08-22 | 213.31 |
| 2006-08-21 | 209.90 |
| 2006-08-18 | 209.22 |
| 2006-08-17 | 214.00 |
| 2006-08-16 | 214.00 |
| 2006-08-15 | 217.41 |
| 2006-08-14 | 220.14 |
| 2006-08-11 | 224.92 |
| 2006-08-10 | 226.97 |
| 2006-08-09 | 221.50 |
| 2006-08-08 | 220.82 |
| 2006-08-07 | 227.65 |
| 2006-08-04 | 177.82 |
| 2006-08-03 | 177.82 |
| 2006-08-02 | 177.82 |
| 2006-08-01 | 179.18 |
| 2006-07-31 | 181.91 |
| 2006-07-28 | 177.82 |
| 2006-07-27 | 176.45 |
| 2006-07-26 | 162.80 |
| 2006-07-25 | 157.34 |
| 2006-07-24 | 160.75 |
| 2006-07-21 | 154.27 |
| 2006-07-20 | 161.09 |
| 2006-07-19 | 171.33 |
| 2006-07-18 | 176.45 |
| 2006-07-17 | 171.33 |
| 2006-07-14 | 171.33 |
| 2006-07-13 | 169.63 |
| 2006-07-12 | 169.63 |
| 2006-07-11 | 164.51 |
| 2006-07-10 | 173.04 |
| 2006-07-07 | 171.33 |
| 2006-07-06 | 162.80 |
| 2006-07-05 | 159.39 |
| 2006-07-04 | 164.51 |
| 2006-07-03 | 162.80 |
| 2006-06-30 | 150.86 |
| 2006-06-29 | 138.91 |
| 2006-06-28 | 128.67 |
| 2006-06-27 | 135.50 |
| 2006-06-26 | 125.26 |
| 2006-06-23 | 130.38 |
| 2006-06-22 | 128.67 |
| 2006-06-21 | 130.38 |
| 2006-06-20 | 133.79 |
| 2006-06-19 | 135.50 |
| 2006-06-16 | 149.15 |
| 2006-06-15 | 142.32 |
| 2006-06-14 | 130.38 |
| 2006-06-13 | 149.15 |
| 2006-06-12 | 157.68 |
| 2006-06-09 | 155.97 |
| 2006-06-08 | 154.27 |
| 2006-06-07 | 154.27 |
| 2006-06-06 | 155.97 |
| 2006-06-05 | 164.51 |
| 2006-06-02 | 167.92 |
| 2006-06-01 | 161.09 |
| 2006-05-30 | 174.75 |
| 2006-05-29 | 186.69 |
| 2006-05-26 | 196.93 |
| 2006-05-25 | 195.22 |
| 2006-05-24 | 195.22 |
| 2006-05-23 | 190.10 |
| 2006-05-22 | 193.52 |
| 2006-05-19 | 193.52 |
| 2006-05-18 | 190.10 |
| 2006-05-17 | 190.10 |
| 2006-05-16 | 190.10 |
| 2006-05-15 | 190.10 |
| 2006-05-12 | 190.10 |
| 2006-05-11 | 191.81 |
| 2006-05-10 | 195.22 |
| 2006-05-09 | 193.52 |
| 2006-05-08 | 195.22 |
| 2006-05-04 | 200.34 |
| 2006-05-03 | 207.17 |
| 2006-05-02 | 210.58 |
| 2006-04-28 | 198.64 |
| 2006-04-27 | 203.53 |
| 2006-04-26 | 208.43 |
| 2006-04-25 | 198.64 |
| 2006-04-24 | 201.90 |
| 2006-04-21 | 205.16 |
| 2006-04-20 | 205.16 |
| 2006-04-19 | 203.53 |
| 2006-04-18 | 216.59 |
| 2006-04-13 | 205.16 |
| 2006-04-12 | 188.85 |
| 2006-04-11 | 183.95 |
| 2006-04-10 | 179.05 |
| 2006-04-07 | 180.69 |
| 2006-04-06 | 180.69 |
| 2006-04-04 | 180.69 |
| 2006-04-03 | 182.32 |
| 2006-03-31 | 180.69 |
| 2006-03-30 | 183.95 |
| 2006-03-29 | 179.05 |
| 2006-03-28 | 179.05 |
| 2006-03-27 | 182.32 |
| 2006-03-24 | 187.21 |
| 2006-03-23 | 190.48 |
| 2006-03-22 | 188.85 |
| 2006-03-21 | 190.48 |
| 2006-03-20 | 177.42 |
| 2006-03-17 | 174.16 |
| 2006-03-16 | 172.53 |
| 2006-03-15 | 169.26 |
| 2006-03-14 | 169.26 |
| 2006-03-13 | 170.89 |
| 2006-03-10 | 170.89 |
| 2006-03-09 | 167.63 |
| 2006-03-08 | 166.00 |
| 2006-03-07 | 170.89 |
| 2006-03-06 | 170.89 |
| 2006-03-03 | 172.53 |
| 2006-03-02 | 174.16 |
| 2006-03-01 | 170.89 |
| 2006-02-28 | 169.26 |
| 2006-02-27 | 172.53 |
| 2006-02-24 | 174.16 |
| 2006-02-23 | 180.69 |
| 2006-02-22 | 182.32 |
| 2006-02-21 | 180.69 |
| 2006-02-20 | 180.69 |
| 2006-02-17 | 183.95 |
| 2006-02-16 | 185.58 |
| 2006-02-15 | 192.11 |
| 2006-02-14 | 192.11 |
| 2006-02-13 | 183.95 |
| 2006-02-10 | 180.69 |
| 2006-02-09 | 180.69 |
| 2006-02-08 | 187.21 |
| 2006-02-07 | 188.85 |
| 2006-02-06 | 192.11 |
| 2006-02-03 | 195.37 |
| 2006-02-02 | 190.48 |
| 2006-02-01 | 190.48 |
| 2006-01-27 | 187.21 |
| 2006-01-26 | 190.48 |
| 2006-01-25 | 193.74 |
| 2006-01-24 | 187.21 |
| 2006-01-23 | 185.58 |
| 2006-01-20 | 188.85 |
| 2006-01-19 | 192.11 |
| 2006-01-18 | 198.64 |
| 2006-01-17 | 197.01 |
| 2006-01-16 | 175.79 |
| 2006-01-13 | 174.16 |
| 2006-01-12 | 177.42 |
| 2006-01-11 | 170.89 |
| 2006-01-10 | 169.26 |
| 2006-01-09 | 169.26 |
| 2006-01-06 | 177.42 |
| 2006-01-05 | 174.16 |
| 2006-01-04 | 177.42 |
| 2006-01-03 | 182.32 |
| 2005-12-30 | 183.95 |
| 2005-12-29 | 183.95 |
| 2005-12-28 | 182.32 |
| 2005-12-23 | 183.95 |
| 2005-12-22 | 187.21 |
| 2005-12-21 | 185.58 |
| 2005-12-20 | 182.32 |
| 2005-12-19 | 185.58 |
| 2005-12-16 | 185.58 |
| 2005-12-15 | 182.32 |
| 2005-12-14 | 182.32 |
| 2005-12-13 | 185.58 |
| 2005-12-12 | 192.11 |
| 2005-12-09 | 192.11 |
| 2005-12-08 | 200.27 |
| 2005-12-07 | 195.37 |
| 2005-12-06 | 185.58 |
| 2005-12-05 | 183.95 |
| 2005-12-02 | 175.79 |
| 2005-12-01 | 183.95 |
| 2005-11-30 | 185.58 |
| 2005-11-29 | 180.69 |
| 2005-11-28 | 185.58 |
| 2005-11-25 | 193.74 |
| 2005-11-24 | 197.01 |
| 2005-11-23 | 188.85 |
| 2005-11-22 | 180.69 |
| 2005-11-21 | 187.21 |
| 2005-11-18 | 187.21 |
| 2005-11-17 | 182.32 |
| 2005-11-16 | 180.69 |
| 2005-11-15 | 180.69 |
| 2005-11-14 | 179.05 |
| 2005-11-11 | 183.95 |
| 2005-11-10 | 185.58 |
| 2005-11-09 | 180.69 |
| 2005-11-08 | 183.95 |
| 2005-11-07 | 201.90 |
| 2005-11-04 | 206.80 |
| 2005-11-03 | 192.11 |
| 2005-11-02 | 197.01 |
| 2005-11-01 | 197.01 |
| 2005-10-31 | 190.48 |
| 2005-10-28 | 190.48 |
| 2005-10-27 | 195.37 |
| 2005-10-26 | 205.16 |
| 2005-10-25 | 197.01 |
| 2005-10-24 | 187.21 |
| 2005-10-21 | 193.74 |
| 2005-10-20 | 193.74 |
| 2005-10-19 | 195.37 |
| 2005-10-18 | 203.53 |
| 2005-10-17 | 214.96 |
| 2005-10-14 | 218.22 |
| 2005-10-13 | 223.12 |
| 2005-10-12 | 224.75 |
| 2005-10-10 | 226.38 |
| 2005-10-07 | 218.22 |
| 2005-10-06 | 229.64 |
| 2005-10-05 | 245.96 |
| 2005-10-04 | 245.96 |
| 2005-10-03 | 252.49 |
| 2005-09-30 | 249.23 |
| 2005-09-29 | 239.43 |
| 2005-09-28 | 252.49 |
| 2005-09-27 | 236.17 |
| 2005-09-26 | 232.91 |
| 2005-09-23 | 221.48 |
| 2005-09-22 | 223.12 |
| 2005-09-21 | 229.64 |
| 2005-09-20 | 245.96 |
| 2005-09-16 | 249.23 |
| 2005-09-15 | 229.64 |
| 2005-09-14 | 232.91 |
| 2005-09-13 | 213.32 |
| 2005-09-12 | 205.16 |
| 2005-09-09 | 211.69 |
| 2005-09-08 | 219.85 |
| 2005-09-07 | 229.64 |
| 2005-09-06 | 231.93 |
| 2005-09-05 | 225.48 |
| 2005-09-02 | 225.48 |
| 2005-09-01 | 235.15 |
| 2005-08-31 | 235.15 |
| 2005-08-30 | 244.82 |
| 2005-08-29 | 235.15 |
| 2005-08-26 | 241.60 |
| 2005-08-25 | 235.15 |
| 2005-08-24 | 248.04 |
| 2005-08-23 | 264.15 |
| 2005-08-22 | 270.60 |
| 2005-08-19 | 267.38 |
| 2005-08-18 | 254.49 |
| 2005-08-17 | 264.15 |
| 2005-08-16 | 260.93 |
| 2005-08-15 | 264.15 |
| 2005-08-12 | 267.38 |
| 2005-08-11 | 267.38 |
| 2005-08-10 | 267.38 |
| 2005-08-09 | 270.60 |
| 2005-08-08 | 270.60 |
| 2005-08-05 | 267.38 |
| 2005-08-04 | 270.60 |
| 2005-08-03 | 267.38 |
| 2005-08-02 | 267.38 |
| 2005-08-01 | 267.38 |
| 2005-07-29 | 273.82 |
| 2005-07-28 | 277.04 |
| 2005-07-27 | 267.38 |
| 2005-07-26 | 277.04 |
| 2005-07-25 | 273.82 |
| 2005-07-22 | 283.49 |
| 2005-07-21 | 273.82 |
| 2005-07-20 | 254.49 |
| 2005-07-19 | 257.71 |
| 2005-07-18 | 264.15 |
| 2005-07-15 | 267.38 |
| 2005-07-14 | 254.49 |
| 2005-07-13 | 251.26 |
| 2005-07-12 | 251.26 |
| 2005-07-11 | 251.26 |
| 2005-07-08 | 238.37 |
| 2005-07-07 | 231.93 |
| 2005-07-06 | 235.15 |
| 2005-07-05 | 235.15 |
| 2005-07-04 | 241.60 |
| 2005-06-30 | 244.82 |
| 2005-06-29 | 238.37 |
| 2005-06-28 | 238.37 |
| 2005-06-27 | 244.82 |
| 2005-06-24 | 248.04 |
| 2005-06-23 | 257.71 |
| 2005-06-22 | 264.15 |
| 2005-06-21 | 260.93 |
| 2005-06-20 | 257.71 |
| 2005-06-17 | 257.71 |
| 2005-06-16 | 260.93 |
| 2005-06-15 | 260.93 |
| 2005-06-14 | 248.04 |
| 2005-06-13 | 251.26 |
| 2005-06-10 | 244.82 |
| 2005-06-09 | 244.82 |
| 2005-06-08 | 235.15 |
| 2005-06-07 | 238.37 |
| 2005-06-06 | 235.15 |
| 2005-06-03 | 231.93 |
| 2005-06-02 | 235.15 |
| 2005-06-01 | 235.15 |
| 2005-05-31 | 228.71 |
| 2005-05-30 | 228.71 |
| 2005-05-27 | 235.15 |
| 2005-05-26 | 228.71 |
| 2005-05-25 | 231.93 |
| 2005-05-24 | 235.15 |
| 2005-05-23 | 235.15 |
| 2005-05-20 | 241.60 |
| 2005-05-19 | 238.37 |
| 2005-05-18 | 241.60 |
| 2005-05-17 | 248.04 |
| 2005-05-13 | 248.04 |
| 2005-05-12 | 251.26 |
| 2005-05-11 | 238.37 |
| 2005-05-10 | 244.82 |
| 2005-05-09 | 251.26 |
| 2005-05-06 | 241.60 |
| 2005-05-05 | 231.93 |
| 2005-05-04 | 231.93 |
| 2005-05-03 | 244.82 |
| 2005-04-29 | 248.04 |
| 2005-04-28 | 244.82 |
| 2005-04-27 | 254.49 |
| 2005-04-26 | 257.71 |
| 2005-04-25 | 254.49 |
| 2005-04-22 | 248.04 |
| 2005-04-21 | 256.10 |
| 2005-04-20 | 243.60 |
| 2005-04-19 | 243.60 |
| 2005-04-18 | 231.11 |
| 2005-04-15 | 231.11 |
| 2005-04-14 | 240.48 |
| 2005-04-13 | 246.73 |
| 2005-04-12 | 252.97 |
| 2005-04-11 | 268.59 |
| 2005-04-08 | 262.34 |
| 2005-04-07 | 252.97 |
| 2005-04-06 | 240.48 |
| 2005-04-04 | 234.23 |
| 2005-04-01 | 227.98 |
| 2005-03-31 | 231.11 |
| 2005-03-30 | 231.11 |
| 2005-03-29 | 231.11 |
| 2005-03-24 | 218.61 |
| 2005-03-23 | 212.37 |
| 2005-03-22 | 224.86 |
| 2005-03-21 | 207.68 |
| 2005-03-18 | 201.43 |
| 2005-03-17 | 201.43 |
| 2005-03-16 | 204.56 |
| 2005-03-15 | 204.56 |
| 2005-03-14 | 206.12 |
| 2005-03-11 | 207.68 |
| 2005-03-10 | 209.24 |
| 2005-03-09 | 206.12 |
| 2005-03-08 | 212.37 |
| 2005-03-07 | 212.37 |
| 2005-03-04 | 210.80 |
| 2005-03-03 | 212.37 |
| 2005-03-02 | 212.37 |
| 2005-03-01 | 212.37 |
| 2005-02-28 | 221.74 |
| 2005-02-25 | 224.86 |
| 2005-02-24 | 224.86 |
| 2005-02-23 | 212.37 |
| 2005-02-22 | 212.37 |
| 2005-02-21 | 209.24 |
| 2005-02-18 | 201.43 |
| 2005-02-17 | 198.31 |
| 2005-02-16 | 203.00 |
| 2005-02-15 | 203.00 |
| 2005-02-14 | 212.37 |
| 2005-02-08 | 215.49 |
| 2005-02-07 | 221.74 |
| 2005-02-04 | 210.80 |
| 2005-02-03 | 212.37 |
| 2005-02-02 | 207.68 |
| 2005-02-01 | 201.43 |
| 2005-01-31 | 201.43 |
| 2005-01-28 | 201.43 |
| 2005-01-27 | 203.00 |
| 2005-01-26 | 207.68 |
| 2005-01-25 | 210.80 |
| 2005-01-24 | 209.24 |
| 2005-01-21 | 210.80 |
| 2005-01-20 | 212.37 |
| 2005-01-19 | 210.80 |
| 2005-01-18 | 206.12 |
| 2005-01-17 | 199.87 |
| 2005-01-14 | 193.62 |
| 2005-01-13 | 195.19 |
| 2005-01-12 | 196.75 |
| 2005-01-11 | 195.19 |
| 2005-01-10 | 195.19 |
| 2005-01-07 | 192.06 |
| 2005-01-06 | 193.62 |
| 2005-01-05 | 188.94 |
| 2005-01-04 | 198.31 |
| 2005-01-03 | 196.75 |
| 2004-12-31 | 204.56 |
| 2004-12-30 | 204.56 |
| 2004-12-29 | 210.80 |
| 2004-12-28 | 203.00 |
| 2004-12-24 | 201.43 |
| 2004-12-23 | 201.43 |
| 2004-12-22 | 206.12 |
| 2004-12-21 | 210.80 |
| 2004-12-20 | 212.37 |
| 2004-12-17 | 210.80 |
| 2004-12-16 | 215.49 |
| 2004-12-15 | 210.80 |
| 2004-12-14 | 206.12 |
| 2004-12-13 | 206.12 |
| 2004-12-10 | 196.75 |
| 2004-12-09 | 198.31 |
| 2004-12-08 | 192.06 |
| 2004-12-07 | 196.75 |
| 2004-12-06 | 201.43 |
| 2004-12-03 | 204.56 |
| 2004-12-02 | 209.24 |
| 2004-12-01 | 215.49 |
| 2004-11-30 | 206.12 |
| 2004-11-29 | 196.75 |
| 2004-11-26 | 198.31 |
| 2004-11-25 | 196.75 |
| 2004-11-24 | 187.38 |
| 2004-11-23 | 184.25 |
| 2004-11-22 | 179.57 |
| 2004-11-19 | 182.69 |
| 2004-11-18 | 185.82 |
| 2004-11-17 | 184.25 |
| 2004-11-16 | 184.25 |
| 2004-11-15 | 184.25 |
| 2004-11-12 | 182.69 |
| 2004-11-11 | 187.38 |
| 2004-11-10 | 193.62 |
| 2004-11-09 | 192.06 |
| 2004-11-08 | 181.13 |
| 2004-11-05 | 171.76 |
| 2004-11-04 | 165.51 |
| 2004-11-03 | 165.51 |
| 2004-11-02 | 165.51 |
| 2004-11-01 | 163.95 |
| 2004-10-29 | 171.76 |
| 2004-10-28 | 170.20 |
| 2004-10-27 | 167.07 |
| 2004-10-26 | 160.83 |
| 2004-10-25 | 160.83 |
| 2004-10-21 | 163.95 |
| 2004-10-20 | 173.32 |
| 2004-10-19 | 173.32 |
| 2004-10-18 | 167.07 |
| 2004-10-15 | 174.88 |
| 2004-10-14 | 170.20 |
| 2004-10-13 | 170.20 |
| 2004-10-12 | 168.63 |
| 2004-10-11 | 167.07 |
| 2004-10-08 | 170.20 |
| 2004-10-07 | 173.32 |
| 2004-10-06 | 176.44 |
| 2004-10-05 | 174.88 |
| 2004-10-04 | 174.88 |
| 2004-09-30 | 168.63 |
| 2004-09-28 | 160.83 |
| 2004-09-27 | 157.70 |
| 2004-09-24 | 167.07 |
| 2004-09-23 | 174.88 |
| 2004-09-22 | 184.25 |
| 2004-09-21 | 187.38 |
| 2004-09-20 | 185.82 |
| 2004-09-17 | 181.13 |
| 2004-09-16 | 187.38 |
| 2004-09-15 | 184.25 |
| 2004-09-14 | 188.94 |
| 2004-09-13 | 192.06 |
| 2004-09-10 | 179.57 |
| 2004-09-09 | 171.76 |
| 2004-09-08 | 168.63 |
| 2004-09-07 | 168.63 |
| 2004-09-06 | 173.32 |
| 2004-09-03 | 168.63 |
| 2004-09-02 | 168.63 |
| 2004-09-01 | 168.63 |
| 2004-08-31 | 173.32 |
| 2004-08-30 | 168.63 |
| 2004-08-27 | 171.45 |
| 2004-08-26 | 165.28 |
| 2004-08-25 | 168.36 |
| 2004-08-24 | 157.57 |
| 2004-08-23 | 162.19 |
| 2004-08-20 | 162.19 |
| 2004-08-19 | 162.19 |
| 2004-08-18 | 168.36 |
| 2004-08-17 | 157.57 |
| 2004-08-16 | 149.85 |
| 2004-08-13 | 149.85 |
| 2004-08-12 | 152.94 |
| 2004-08-11 | 168.36 |
| 2004-08-10 | 185.33 |
| 2004-08-09 | 185.33 |
| 2004-08-06 | 185.33 |
| 2004-08-05 | 185.33 |
| 2004-08-04 | 189.95 |
| 2004-08-03 | 188.41 |
| 2004-08-02 | 188.41 |
| 2004-07-30 | 191.50 |
| 2004-07-29 | 186.87 |
| 2004-07-28 | 185.33 |
| 2004-07-27 | 185.33 |
| 2004-07-26 | 185.33 |
| 2004-07-23 | 188.41 |
| 2004-07-22 | 185.33 |
| 2004-07-21 | 196.12 |
| 2004-07-20 | 196.12 |
| 2004-07-19 | 194.58 |
| 2004-07-16 | 199.21 |
| 2004-07-15 | 193.04 |
| 2004-07-14 | 191.50 |
| 2004-07-13 | 191.50 |
| 2004-07-12 | 203.83 |
| 2004-07-09 | 196.12 |
| 2004-07-08 | 205.38 |
| 2004-07-07 | 197.67 |
| 2004-07-06 | 193.04 |
| 2004-07-05 | 199.21 |
| 2004-07-02 | 205.38 |
| 2004-06-30 | 203.83 |
| 2004-06-29 | 194.58 |
| 2004-06-28 | 191.50 |
| 2004-06-25 | 189.95 |
| 2004-06-24 | 186.87 |
| 2004-06-23 | 185.33 |
| 2004-06-21 | 182.24 |
| 2004-06-18 | 172.99 |
| 2004-06-17 | 177.62 |
| 2004-06-16 | 177.62 |
| 2004-06-15 | 166.82 |
| 2004-06-14 | 172.99 |
| 2004-06-11 | 179.16 |
| 2004-06-10 | 174.53 |
| 2004-06-09 | 185.33 |
| 2004-06-08 | 196.12 |
| 2004-06-07 | 186.87 |
| 2004-06-04 | 174.53 |
| 2004-06-03 | 183.78 |
| 2004-06-02 | 183.78 |
| 2004-06-01 | 185.33 |
| 2004-05-31 | 191.50 |
| 2004-05-28 | 194.58 |
| 2004-05-27 | 186.87 |
| 2004-05-25 | 185.33 |
| 2004-05-24 | 180.70 |
| 2004-05-21 | 171.45 |
| 2004-05-20 | 157.57 |
| 2004-05-19 | 156.02 |
| 2004-05-18 | 152.94 |
| 2004-05-17 | 143.68 |
| 2004-05-14 | 152.94 |
| 2004-05-13 | 160.65 |
| 2004-05-12 | 171.45 |
| 2004-05-11 | 169.90 |
| 2004-05-10 | 169.90 |
| 2004-05-07 | 191.50 |
| 2004-05-06 | 189.95 |
| 2004-05-05 | 189.95 |
| 2004-05-04 | 189.95 |
| 2004-05-03 | 186.87 |
| 2004-04-30 | 176.07 |
| 2004-04-29 | 159.11 |
| 2004-04-28 | 182.24 |
| 2004-04-27 | 186.87 |
| 2004-04-26 | 186.87 |
| 2004-04-23 | 193.04 |
| 2004-04-22 | 188.41 |
| 2004-04-21 | 189.03 |
| 2004-04-20 | 180.09 |
| 2004-04-19 | 189.03 |
| 2004-04-16 | 194.99 |
| 2004-04-15 | 196.48 |
| 2004-04-14 | 197.97 |
| 2004-04-13 | 197.97 |
| 2004-04-08 | 203.93 |
| 2004-04-07 | 200.95 |
| 2004-04-06 | 200.95 |
| 2004-04-02 | 212.87 |
| 2004-04-01 | 187.54 |
| 2004-03-31 | 190.52 |
| 2004-03-30 | 196.48 |
| 2004-03-29 | 193.50 |
| 2004-03-26 | 197.97 |
| 2004-03-25 | 197.97 |
| 2004-03-24 | 209.89 |
| 2004-03-23 | 200.95 |
| 2004-03-22 | 200.95 |
| 2004-03-19 | 193.50 |
| 2004-03-18 | 175.62 |
| 2004-03-17 | 162.21 |
| 2004-03-16 | 159.23 |
| 2004-03-15 | 160.72 |
| 2004-03-12 | 159.23 |
| 2004-03-11 | 169.66 |
| 2004-03-10 | 177.11 |
| 2004-03-09 | 180.09 |
| 2004-03-08 | 177.11 |
| 2004-03-05 | 165.19 |
| 2004-03-04 | 166.68 |
| 2004-03-03 | 163.70 |
| 2004-03-02 | 175.62 |
| 2004-03-01 | 180.09 |
| 2004-02-27 | 181.58 |
| 2004-02-26 | 169.66 |
| 2004-02-25 | 163.70 |
| 2004-02-24 | 174.13 |
| 2004-02-23 | 175.62 |
| 2004-02-20 | 180.09 |
| 2004-02-19 | 183.07 |
| 2004-02-18 | 178.60 |
| 2004-02-17 | 180.09 |
| 2004-02-16 | 174.13 |
| 2004-02-13 | 166.68 |
| 2004-02-12 | 169.66 |
| 2004-02-11 | 177.11 |
| 2004-02-10 | 180.09 |
| 2004-02-09 | 178.60 |
| 2004-02-06 | 159.23 |
| 2004-02-05 | 130.92 |
| 2004-02-04 | 136.88 |
| 2004-02-03 | 136.88 |
| 2004-02-02 | 129.43 |
| 2004-01-30 | 132.41 |
| 2004-01-29 | 138.37 |
| 2004-01-28 | 132.41 |
| 2004-01-27 | 147.31 |
| 2004-01-26 | 166.68 |
| 2004-01-21 | 150.29 |
| 2004-01-20 | 132.41 |
| 2004-01-19 | 121.99 |
| 2004-01-16 | 130.92 |
| 2004-01-15 | 135.39 |
| 2004-01-14 | 136.88 |
| 2004-01-13 | 135.39 |
| 2004-01-12 | 126.46 |
| 2004-01-09 | 123.48 |
| 2004-01-08 | 117.52 |
| 2004-01-07 | 120.50 |
| 2004-01-06 | 121.99 |
| 2004-01-05 | 117.52 |
| 2004-01-02 | 117.52 |
| 2003-12-31 | 114.54 |
| 2003-12-30 | 117.52 |
| 2003-12-29 | 110.07 |
| 2003-12-24 | 114.54 |
| 2003-12-23 | 117.52 |
| 2003-12-22 | 108.58 |
| 2003-12-19 | 107.09 |
| 2003-12-18 | 108.58 |
| 2003-12-17 | 110.07 |
| 2003-12-16 | 117.52 |
| 2003-12-15 | 121.99 |
| 2003-12-12 | 116.03 |
| 2003-12-11 | 104.11 |
| 2003-12-10 | 107.09 |
| 2003-12-09 | 105.60 |
| 2003-12-08 | 108.58 |
| 2003-12-05 | 111.56 |
| 2003-12-04 | 110.07 |
| 2003-12-03 | 108.58 |
| 2003-12-02 | 110.07 |
| 2003-12-01 | 110.07 |
| 2003-11-28 | 105.60 |
| 2003-11-27 | 98.15 |
| 2003-11-26 | 92.19 |
| 2003-11-25 | 96.66 |
| 2003-11-24 | 101.13 |
| 2003-11-21 | 105.60 |
| 2003-11-20 | 101.13 |
| 2003-11-19 | 105.60 |
| 2003-11-18 | 105.60 |
| 2003-11-17 | 95.17 |
| 2003-11-14 | 92.19 |
| 2003-11-13 | 93.68 |
| 2003-11-12 | 84.74 |
| 2003-11-11 | 89.21 |
| 2003-11-10 | 99.64 |
| 2003-11-07 | 101.13 |
| 2003-11-06 | 99.64 |
| 2003-11-05 | 107.09 |
| 2003-11-04 | 120.50 |
| 2003-11-03 | 120.50 |
| 2003-10-31 | 108.58 |
| 2003-10-30 | 111.56 |
| 2003-10-29 | 114.54 |
| 2003-10-28 | 119.01 |
| 2003-10-27 | 108.58 |
| 2003-10-24 | 110.07 |
| 2003-10-23 | 108.58 |
| 2003-10-22 | 119.01 |
| 2003-10-21 | 121.99 |
| 2003-10-20 | 117.52 |
| 2003-10-17 | 108.58 |
| 2003-10-16 | 111.56 |
| 2003-10-15 | 119.01 |
| 2003-10-14 | 119.01 |
| 2003-10-13 | 119.01 |
| 2003-10-10 | 119.01 |
| 2003-10-09 | 119.01 |
| 2003-10-08 | 123.48 |
| 2003-10-07 | 130.92 |
| 2003-10-06 | 129.43 |
| 2003-10-03 | 123.48 |
| 2003-10-02 | 121.99 |
| 2003-09-30 | 110.07 |
| 2003-09-29 | 101.13 |
| 2003-09-26 | 102.62 |
| 2003-09-25 | 104.11 |
| 2003-09-24 | 104.11 |
| 2003-09-23 | 86.23 |
| 2003-09-22 | 92.19 |
| 2003-09-19 | 96.66 |
| 2003-09-18 | 95.17 |
| 2003-09-17 | 90.70 |
| 2003-09-16 | 95.17 |
| 2003-09-15 | 95.17 |
| 2003-09-11 | 83.25 |
| 2003-09-10 | 77.29 |
| 2003-09-09 | 89.21 |
| 2003-09-08 | 95.17 |
| 2003-09-05 | 101.13 |
| 2003-09-04 | 102.62 |
| 2003-09-03 | 99.64 |
| 2003-09-02 | 104.11 |
| 2003-09-01 | 102.62 |
| 2003-08-29 | 93.68 |
| 2003-08-28 | 84.74 |
| 2003-08-27 | 71.63 |
| 2003-08-26 | 74.56 |
| 2003-08-25 | 70.16 |
| 2003-08-22 | 62.83 |
| 2003-08-21 | 64.29 |
| 2003-08-20 | 58.43 |
| 2003-08-19 | 58.43 |
| 2003-08-18 | 64.29 |
| 2003-08-15 | 64.29 |
| 2003-08-14 | 62.83 |
| 2003-08-13 | 67.23 |
| 2003-08-12 | 59.89 |
| 2003-08-11 | 51.09 |
| 2003-08-08 | 54.03 |
| 2003-08-07 | 52.56 |
| 2003-08-06 | 49.63 |
| 2003-08-05 | 55.49 |
| 2003-08-04 | 59.89 |
| 2003-08-01 | 64.29 |
| 2003-07-31 | 61.36 |
| 2003-07-30 | 65.76 |
| 2003-07-29 | 68.70 |
| 2003-07-28 | 64.29 |
| 2003-07-25 | 54.03 |
| 2003-07-24 | 49.63 |
| 2003-07-23 | 46.69 |
| 2003-07-22 | 49.63 |
| 2003-07-21 | 46.69 |
| 2003-07-18 | 49.63 |
| 2003-07-17 | 49.63 |
| 2003-07-16 | 54.03 |
| 2003-07-15 | 55.49 |
| 2003-07-14 | 48.16 |
| 2003-07-11 | 43.76 |
| 2003-07-10 | 43.76 |
| 2003-07-09 | 45.22 |
| 2003-07-08 | 43.76 |
| 2003-07-07 | 49.63 |
| 2003-07-04 | 45.22 |
| 2003-07-03 | 45.22 |
| 2003-07-02 | 42.29 |
| 2003-06-30 | 42.29 |
| 2003-06-27 | 46.69 |
| 2003-06-26 | 40.82 |
| 2003-06-25 | 39.36 |
| 2003-06-24 | 43.76 |
| 2003-06-23 | 48.16 |
| 2003-06-20 | 46.69 |
| 2003-06-19 | 52.56 |
| 2003-06-18 | 54.03 |
| 2003-06-17 | 55.49 |
| 2003-06-16 | 54.03 |
| 2003-06-13 | 51.09 |
| 2003-06-12 | 46.69 |
| 2003-06-11 | 52.56 |
| 2003-06-10 | 55.49 |
| 2003-06-09 | 52.56 |
| 2003-06-06 | 52.56 |
| 2003-06-05 | 51.09 |
| 2003-06-03 | 46.69 |
| 2003-06-02 | 43.76 |
| 2003-05-30 | 39.36 |
| 2003-05-29 | 40.82 |
| 2003-05-28 | 36.42 |
| 2003-05-27 | 37.89 |
| 2003-05-26 | 45.22 |
| 2003-05-23 | 36.42 |
| 2003-05-22 | 32.02 |
| 2003-05-21 | 34.96 |
| 2003-05-20 | 32.02 |
| 2003-05-19 | 30.56 |
| 2003-05-16 | 29.09 |
| 2003-05-15 | 24.69 |
| 2003-05-14 | 24.69 |
| 2003-05-13 | 27.62 |
| 2003-05-12 | 30.56 |
| 2003-05-09 | 33.49 |
| 2003-05-07 | 33.49 |
| 2003-05-06 | 30.56 |
| 2003-05-05 | 29.09 |
| 2003-05-02 | 29.09 |
| 2003-04-30 | 23.22 |
| 2003-04-29 | 24.69 |
| 2003-04-28 | 16.77 |
| 2003-04-25 | 9.73 |
| 2003-04-24 | 9.14 |
| 2003-04-23 | 12.66 |
| 2003-04-22 | 11.49 |
| 2003-04-17 | 15.01 |
| 2003-04-16 | 16.18 |
| 2003-04-15 | 19.11 |
| 2003-04-14 | 16.38 |
| 2003-04-11 | 20.48 |
| 2003-04-10 | 13.64 |
| 2003-04-09 | 9.53 |
| 2003-04-08 | 27.33 |
| 2003-04-07 | 25.96 |
| 2003-04-04 | 25.96 |
| 2003-04-03 | 28.70 |
| 2003-04-02 | 31.44 |
| 2003-04-01 | 34.17 |
| 2003-03-31 | 32.80 |
| 2003-03-28 | 39.65 |
| 2003-03-27 | 38.28 |
| 2003-03-26 | 46.50 |
| 2003-03-25 | 46.50 |
| 2003-03-24 | 47.87 |
| 2003-03-21 | 54.71 |
| 2003-03-20 | 50.60 |
| 2003-03-19 | 45.13 |
| 2003-03-18 | 38.28 |
| 2003-03-17 | 35.54 |
| 2003-03-14 | 35.54 |
| 2003-03-13 | 34.17 |
| 2003-03-12 | 31.44 |
| 2003-03-11 | 35.54 |
| 2003-03-10 | 34.17 |
| 2003-03-07 | 34.17 |
| 2003-03-06 | 32.80 |
| 2003-03-05 | 39.65 |
| 2003-03-04 | 41.02 |
| 2003-03-03 | 31.44 |
| 2003-02-28 | 28.70 |
| 2003-02-27 | 31.44 |
| 2003-02-26 | 31.44 |
| 2003-02-25 | 34.17 |
| 2003-02-24 | 35.54 |
| 2003-02-21 | 36.91 |
| 2003-02-20 | 36.91 |
| 2003-02-19 | 39.65 |
| 2003-02-18 | 41.02 |
| 2003-02-17 | 39.65 |
| 2003-02-14 | 34.17 |
| 2003-02-13 | 42.39 |
| 2003-02-12 | 47.87 |
| 2003-02-11 | 49.23 |
| 2003-02-10 | 46.50 |
| 2003-02-07 | 47.87 |
| 2003-02-06 | 46.50 |
| 2003-02-05 | 49.23 |
| 2003-02-04 | 46.50 |
| 2003-01-30 | 51.97 |
| 2003-01-29 | 56.08 |
| 2003-01-28 | 54.71 |
| 2003-01-27 | 56.08 |
| 2003-01-24 | 62.93 |
| 2003-01-23 | 64.29 |
| 2003-01-22 | 65.66 |
| 2003-01-21 | 64.29 |
| 2003-01-20 | 68.40 |
| 2003-01-17 | 68.40 |
| 2003-01-16 | 72.51 |
| 2003-01-15 | 76.62 |
| 2003-01-14 | 79.36 |
| 2003-01-13 | 76.62 |
| 2003-01-10 | 75.25 |
| 2003-01-09 | 77.99 |
| 2003-01-08 | 76.62 |
| 2003-01-07 | 76.62 |
| 2003-01-06 | 73.88 |
| 2003-01-03 | 75.25 |
| 2003-01-02 | 68.40 |
| 2002-12-31 | 67.03 |
| 2002-12-30 | 64.29 |
| 2002-12-27 | 68.40 |
| 2002-12-24 | 72.51 |
| 2002-12-23 | 75.25 |
| 2002-12-20 | 71.14 |
| 2002-12-19 | 69.77 |
| 2002-12-18 | 73.88 |
| 2002-12-17 | 76.62 |
| 2002-12-16 | 71.14 |
| 2002-12-13 | 72.51 |
| 2002-12-12 | 72.51 |
| 2002-12-11 | 69.77 |
| 2002-12-10 | 68.40 |
| 2002-12-09 | 69.77 |
| 2002-12-06 | 73.88 |
| 2002-12-05 | 72.51 |
| 2002-12-04 | 83.46 |
| 2002-12-03 | 93.05 |
| 2002-12-02 | 95.78 |
| 2002-11-29 | 88.94 |
| 2002-11-28 | 86.20 |
| 2002-11-27 | 77.99 |
| 2002-11-26 | 87.57 |
| 2002-11-25 | 86.20 |
| 2002-11-22 | 87.57 |
| 2002-11-21 | 79.36 |
| 2002-11-20 | 71.14 |
| 2002-11-19 | 67.03 |
| 2002-11-18 | 67.03 |
| 2002-11-15 | 69.77 |
| 2002-11-14 | 61.56 |
| 2002-11-13 | 64.29 |
| 2002-11-12 | 60.19 |
| 2002-11-11 | 62.93 |
| 2002-11-08 | 68.40 |
| 2002-11-07 | 68.40 |
| 2002-11-06 | 71.14 |
| 2002-11-05 | 69.77 |
| 2002-11-04 | 69.77 |
| 2002-11-01 | 64.29 |
| 2002-10-31 | 62.93 |
| 2002-10-30 | 71.14 |
| 2002-10-29 | 72.51 |
| 2002-10-28 | 80.72 |
| 2002-10-25 | 77.99 |
| 2002-10-24 | 79.36 |
| 2002-10-23 | 75.25 |
| 2002-10-22 | 68.40 |
| 2002-10-21 | 72.51 |
| 2002-10-18 | 83.46 |
| 2002-10-17 | 76.62 |
| 2002-10-16 | 77.99 |
| 2002-10-15 | 73.88 |
| 2002-10-11 | 64.29 |
| 2002-10-10 | 65.66 |
| 2002-10-09 | 72.51 |
| 2002-10-08 | 72.51 |
| 2002-10-07 | 60.19 |
| 2002-10-04 | 61.56 |
| 2002-10-03 | 57.45 |
| 2002-10-02 | 64.29 |
| 2002-09-30 | 67.03 |
| 2002-09-27 | 72.51 |
| 2002-09-26 | 67.03 |
| 2002-09-25 | 62.93 |
| 2002-09-24 | 69.77 |
| 2002-09-23 | 77.99 |
| 2002-09-20 | 83.46 |
| 2002-09-19 | 94.42 |
| 2002-09-18 | 91.68 |
| 2002-09-17 | 101.26 |
| 2002-09-16 | 104.00 |
| 2002-09-13 | 98.52 |
| 2002-09-12 | 98.52 |
| 2002-09-11 | 88.94 |
| 2002-09-10 | 82.09 |
| 2002-09-09 | 76.62 |
| 2002-09-06 | 80.72 |
| 2002-09-05 | 83.46 |
| 2002-09-04 | 84.83 |
| 2002-09-03 | 88.94 |
| 2002-09-02 | 86.20 |
| 2002-08-30 | 88.94 |
| 2002-08-29 | 90.31 |
| 2002-08-28 | 89.21 |
| 2002-08-27 | 90.56 |
| 2002-08-26 | 97.32 |
| 2002-08-23 | 102.73 |
| 2002-08-22 | 108.13 |
| 2002-08-21 | 108.13 |
| 2002-08-20 | 102.73 |
| 2002-08-19 | 106.78 |
| 2002-08-16 | 102.73 |
| 2002-08-15 | 97.32 |
| 2002-08-14 | 94.62 |
| 2002-08-13 | 91.92 |
| 2002-08-12 | 85.16 |
| 2002-08-09 | 98.67 |
| 2002-08-08 | 108.13 |
| 2002-08-07 | 105.43 |
| 2002-08-06 | 102.73 |
| 2002-08-05 | 100.02 |
| 2002-08-02 | 97.32 |
| 2002-08-01 | 108.13 |
| 2002-07-31 | 112.19 |
| 2002-07-30 | 100.02 |
| 2002-07-29 | 100.02 |
| 2002-07-26 | 91.92 |
| 2002-07-25 | 108.13 |
| 2002-07-24 | 113.54 |
| 2002-07-23 | 124.35 |
| 2002-07-22 | 114.89 |
| 2002-07-19 | 117.59 |
| 2002-07-18 | 127.06 |
| 2002-07-17 | 123.00 |
| 2002-07-16 | 123.00 |
| 2002-07-15 | 129.76 |
| 2002-07-12 | 132.46 |
| 2002-07-11 | 136.52 |
| 2002-07-10 | 141.92 |
| 2002-07-09 | 135.16 |
| 2002-07-08 | 132.46 |
| 2002-07-05 | 147.33 |
| 2002-07-04 | 158.14 |
| 2002-07-03 | 158.14 |
| 2002-07-02 | 151.38 |
| 2002-06-28 | 159.49 |
| 2002-06-27 | 144.63 |
| 2002-06-26 | 128.41 |
| 2002-06-25 | 128.41 |
| 2002-06-24 | 125.70 |
| 2002-06-21 | 128.41 |
| 2002-06-20 | 140.57 |
| 2002-06-19 | 140.57 |
| 2002-06-18 | 144.63 |
| 2002-06-17 | 140.57 |
| 2002-06-14 | 144.63 |
| 2002-06-13 | 150.03 |
| 2002-06-12 | 145.98 |
| 2002-06-11 | 143.27 |
| 2002-06-10 | 145.98 |
| 2002-06-07 | 137.87 |
| 2002-06-06 | 139.22 |
| 2002-06-05 | 144.63 |
| 2002-06-04 | 145.98 |
| 2002-06-03 | 145.98 |
| 2002-05-31 | 150.03 |
| 2002-05-30 | 145.98 |
| 2002-05-29 | 151.38 |
| 2002-05-28 | 158.14 |
| 2002-05-27 | 151.38 |
| 2002-05-24 | 151.38 |
| 2002-05-23 | 158.14 |
| 2002-05-22 | 163.55 |
| 2002-05-21 | 170.30 |
| 2002-05-17 | 178.41 |
| 2002-05-16 | 173.01 |
| 2002-05-15 | 175.71 |
| 2002-05-14 | 167.60 |
| 2002-05-13 | 170.30 |
| 2002-05-10 | 163.55 |
| 2002-05-09 | 175.71 |
| 2002-05-08 | 189.23 |
| 2002-05-07 | 194.63 |
| 2002-05-06 | 183.82 |
| 2002-05-03 | 183.82 |
| 2002-05-02 | 170.30 |
| 2002-04-30 | 168.95 |
| 2002-04-29 | 166.25 |
| 2002-04-26 | 160.84 |
| 2002-04-25 | 158.14 |
| 2002-04-24 | 150.03 |
| 2002-04-23 | 150.03 |
| 2002-04-22 | 154.09 |
| 2002-04-19 | 144.63 |
| 2002-04-18 | 151.38 |
| 2002-04-17 | 151.65 |
| 2002-04-16 | 149.00 |
| 2002-04-15 | 147.68 |
| 2002-04-12 | 149.00 |
| 2002-04-11 | 152.98 |
| 2002-04-10 | 145.03 |
| 2002-04-09 | 151.65 |
| 2002-04-08 | 146.35 |
| 2002-04-04 | 141.06 |
| 2002-04-03 | 143.71 |
| 2002-04-02 | 138.41 |
| 2002-03-28 | 146.35 |
| 2002-03-27 | 146.35 |
| 2002-03-26 | 142.38 |
| 2002-03-25 | 139.73 |
| 2002-03-22 | 149.00 |
| 2002-03-21 | 147.68 |
| 2002-03-20 | 141.06 |
| 2002-03-19 | 139.73 |
| 2002-03-18 | 141.06 |
| 2002-03-15 | 123.84 |
| 2002-03-14 | 110.59 |
| 2002-03-13 | 117.22 |
| 2002-03-12 | 122.51 |
| 2002-03-11 | 122.51 |
| 2002-03-08 | 126.49 |
| 2002-03-07 | 118.54 |
| 2002-03-06 | 111.92 |
| 2002-03-05 | 107.94 |
| 2002-03-04 | 110.59 |
| 2002-03-01 | 113.24 |
| 2002-02-28 | 110.59 |
| 2002-02-27 | 109.27 |
| 2002-02-26 | 109.27 |
| 2002-02-25 | 107.94 |
| 2002-02-22 | 105.30 |
| 2002-02-21 | 111.92 |
| 2002-02-20 | 119.87 |
| 2002-02-19 | 107.94 |
| 2002-02-18 | 110.59 |
| 2002-02-15 | 92.05 |
| 2002-02-11 | 90.73 |
| 2002-02-08 | 90.73 |
| 2002-02-07 | 89.40 |
| 2002-02-06 | 90.73 |
| 2002-02-05 | 88.08 |
| 2002-02-04 | 93.38 |
| 2002-02-01 | 90.73 |
| 2002-01-31 | 86.75 |
| 2002-01-30 | 86.75 |
| 2002-01-29 | 80.13 |
| 2002-01-28 | 80.13 |
| 2002-01-25 | 82.78 |
| 2002-01-24 | 82.78 |
| 2002-01-23 | 88.08 |
| 2002-01-22 | 92.05 |
| 2002-01-21 | 88.08 |
| 2002-01-18 | 85.43 |
| 2002-01-17 | 85.43 |
| 2002-01-16 | 80.13 |
| 2002-01-15 | 92.05 |
| 2002-01-14 | 94.70 |
| 2002-01-11 | 94.70 |
| 2002-01-10 | 97.35 |
| 2002-01-09 | 94.70 |
| 2002-01-08 | 101.32 |
| 2002-01-07 | 106.62 |
| 2002-01-04 | 93.38 |
| 2002-01-03 | 89.40 |
| 2002-01-02 | 88.08 |
| 2001-12-31 | 82.78 |
| 2001-12-28 | 81.46 |
| 2001-12-27 | 80.13 |
| 2001-12-24 | 74.83 |
| 2001-12-21 | 77.48 |
| 2001-12-20 | 78.81 |
| 2001-12-19 | 81.46 |
| 2001-12-18 | 74.83 |
| 2001-12-17 | 76.16 |
| 2001-12-14 | 80.13 |
| 2001-12-13 | 81.46 |
| 2001-12-12 | 89.40 |
| 2001-12-11 | 90.73 |
| 2001-12-10 | 90.73 |
| 2001-12-07 | 88.08 |
| 2001-12-06 | 86.75 |
| 2001-12-05 | 93.38 |
| 2001-12-04 | 88.08 |
| 2001-12-03 | 93.38 |
| 2001-11-30 | 88.08 |
| 2001-11-29 | 96.02 |
| 2001-11-28 | 97.35 |
| 2001-11-27 | 100.00 |
| 2001-11-26 | 92.05 |
| 2001-11-23 | 86.75 |
| 2001-11-22 | 82.78 |
| 2001-11-21 | 84.10 |
| 2001-11-20 | 93.38 |
| 2001-11-19 | 100.00 |
| 2001-11-16 | 102.65 |
| 2001-11-15 | 90.73 |
| 2001-11-14 | 82.78 |
| 2001-11-13 | 68.21 |
| 2001-11-12 | 68.21 |
| 2001-11-09 | 66.89 |
| 2001-11-08 | 70.86 |
| 2001-11-07 | 69.53 |
| 2001-11-06 | 73.51 |
| 2001-11-05 | 82.78 |
| 2001-11-02 | 84.10 |
| 2001-11-01 | 82.78 |
| 2001-10-31 | 76.16 |
| 2001-10-30 | 77.48 |
| 2001-10-29 | 78.81 |
| 2001-10-26 | 78.81 |
| 2001-10-24 | 77.48 |
| 2001-10-23 | 73.51 |
| 2001-10-22 | 66.89 |
| 2001-10-19 | 68.21 |
| 2001-10-18 | 70.86 |
| 2001-10-17 | 76.16 |
| 2001-10-16 | 76.16 |
| 2001-10-15 | 77.48 |
| 2001-10-12 | 72.18 |
| 2001-10-11 | 65.56 |
| 2001-10-10 | 64.24 |
| 2001-10-09 | 65.56 |
| 2001-10-08 | 76.16 |
| 2001-10-05 | 80.13 |
| 2001-10-04 | 84.10 |
| 2001-10-03 | 81.46 |
| 2001-09-28 | 86.75 |
| 2001-09-27 | 80.13 |
| 2001-09-26 | 77.48 |
| 2001-09-25 | 73.51 |
| 2001-09-24 | 72.18 |
| 2001-09-21 | 68.21 |
| 2001-09-20 | 65.56 |
| 2001-09-19 | 65.56 |
| 2001-09-18 | 61.59 |
| 2001-09-17 | 57.61 |
| 2001-09-14 | 70.86 |
| 2001-09-13 | 76.16 |
| 2001-09-12 | 68.21 |
| 2001-09-11 | 90.73 |
| 2001-09-10 | 92.05 |
| 2001-09-07 | 85.43 |
| 2001-09-06 | 98.67 |
| 2001-09-05 | 93.38 |
| 2001-09-04 | 98.67 |
| 2001-09-03 | 101.32 |
| 2001-08-31 | 100.00 |
| 2001-08-30 | 103.97 |
| 2001-08-29 | 108.21 |
| 2001-08-28 | 100.35 |
| 2001-08-27 | 104.28 |
| 2001-08-24 | 102.97 |
| 2001-08-23 | 102.97 |
| 2001-08-22 | 108.21 |
| 2001-08-21 | 109.52 |
| 2001-08-20 | 108.21 |
| 2001-08-17 | 101.66 |
| 2001-08-16 | 100.35 |
| 2001-08-15 | 99.04 |
| 2001-08-14 | 109.52 |
| 2001-08-13 | 108.21 |
| 2001-08-10 | 108.21 |
| 2001-08-09 | 109.52 |
| 2001-08-08 | 104.28 |
| 2001-08-07 | 102.97 |
| 2001-08-06 | 100.35 |
| 2001-08-03 | 110.83 |
| 2001-08-02 | 106.90 |
| 2001-08-01 | 126.54 |
| 2001-07-31 | 133.09 |
| 2001-07-30 | 126.54 |
| 2001-07-27 | 121.30 |
| 2001-07-26 | 120.00 |
| 2001-07-24 | 113.45 |
| 2001-07-23 | 112.14 |
| 2001-07-20 | 112.14 |
| 2001-07-19 | 110.83 |
| 2001-07-18 | 109.52 |
| 2001-07-17 | 110.83 |
| 2001-07-16 | 112.14 |
| 2001-07-13 | 108.21 |
| 2001-07-12 | 117.38 |
| 2001-07-11 | 112.14 |
| 2001-07-10 | 99.04 |
| 2001-07-09 | 89.88 |
| 2001-07-05 | 106.90 |
| 2001-07-04 | 112.14 |
| 2001-07-03 | 113.45 |
| 2001-06-29 | 112.14 |
| 2001-06-28 | 113.45 |
| 2001-06-27 | 121.30 |
| 2001-06-26 | 120.00 |
| 2001-06-22 | 123.92 |
| 2001-06-21 | 125.23 |
| 2001-06-20 | 126.54 |
| 2001-06-19 | 129.16 |
| 2001-06-18 | 120.00 |
| 2001-06-15 | 112.14 |
| 2001-06-14 | 114.76 |
| 2001-06-13 | 126.54 |
| 2001-06-12 | 125.23 |
| 2001-06-11 | 133.09 |
| 2001-06-08 | 130.47 |
| 2001-06-07 | 135.71 |
| 2001-06-06 | 133.09 |
| 2001-06-05 | 122.61 |
| 2001-06-04 | 127.85 |
| 2001-06-01 | 134.40 |
| 2001-05-31 | 131.78 |
| 2001-05-30 | 133.09 |
| 2001-05-29 | 131.78 |
| 2001-05-28 | 134.40 |
| 2001-05-25 | 140.95 |
| 2001-05-24 | 137.02 |
| 2001-05-23 | 144.88 |
| 2001-05-22 | 148.80 |
| 2001-05-21 | 134.40 |
| 2001-05-18 | 130.47 |
| 2001-05-17 | 133.09 |
| 2001-05-16 | 150.11 |
| 2001-05-15 | 154.04 |
| 2001-05-14 | 137.02 |
| 2001-05-11 | 139.64 |
| 2001-05-10 | 144.88 |
| 2001-05-09 | 137.02 |
| 2001-05-08 | 135.71 |
| 2001-05-07 | 127.85 |
| 2001-05-04 | 123.92 |
| 2001-05-03 | 121.30 |
| 2001-05-02 | 113.45 |
| 2001-04-27 | 112.14 |
| 2001-04-26 | 117.38 |
| 2001-04-25 | 118.69 |
| 2001-04-24 | 117.38 |
| 2001-04-23 | 126.54 |
| 2001-04-20 | 121.30 |
| 2001-04-19 | 123.92 |
| 2001-04-18 | 102.45 |
| 2001-04-17 | 102.45 |
| 2001-04-12 | 98.63 |
| 2001-04-11 | 97.35 |
| 2001-04-10 | 93.54 |
| 2001-04-09 | 99.90 |
| 2001-04-06 | 96.08 |
| 2001-04-04 | 83.35 |
| 2001-04-03 | 88.44 |
| 2001-04-02 | 94.81 |
| 2001-03-30 | 94.81 |
| 2001-03-29 | 101.17 |
| 2001-03-28 | 93.54 |
| 2001-03-27 | 87.17 |
| 2001-03-26 | 93.54 |
| 2001-03-23 | 102.45 |
| 2001-03-22 | 99.90 |
| 2001-03-21 | 102.45 |
| 2001-03-20 | 99.90 |
| 2001-03-19 | 103.72 |
| 2001-03-16 | 106.27 |
| 2001-03-15 | 104.99 |
| 2001-03-14 | 108.81 |
| 2001-03-13 | 99.90 |
| 2001-03-12 | 103.72 |
| 2001-03-09 | 116.45 |
| 2001-03-08 | 124.09 |
| 2001-03-07 | 119.00 |
| 2001-03-06 | 124.09 |
| 2001-03-05 | 122.82 |
| 2001-03-02 | 134.28 |
| 2001-03-01 | 136.83 |
| 2001-02-28 | 134.28 |
| 2001-02-27 | 136.83 |
| 2001-02-26 | 134.28 |
| 2001-02-23 | 131.73 |
| 2001-02-22 | 126.64 |
| 2001-02-21 | 135.55 |
| 2001-02-20 | 134.28 |
| 2001-02-19 | 141.92 |
| 2001-02-16 | 145.74 |
| 2001-02-15 | 129.19 |
| 2001-02-14 | 125.37 |
| 2001-02-13 | 130.46 |
| 2001-02-12 | 134.28 |
| 2001-02-09 | 127.91 |
| 2001-02-08 | 124.09 |
| 2001-02-07 | 127.91 |
| 2001-02-06 | 136.83 |
| 2001-02-05 | 141.92 |
| 2001-02-02 | 141.92 |
| 2001-02-01 | 139.37 |
| 2001-01-31 | 126.64 |
| 2001-01-30 | 117.73 |
| 2001-01-29 | 117.73 |
| 2001-01-23 | 125.37 |
| 2001-01-22 | 115.18 |
| 2001-01-19 | 121.55 |
| 2001-01-18 | 127.91 |
| 2001-01-17 | 116.45 |
| 2001-01-16 | 119.00 |
| 2001-01-15 | 122.82 |
| 2001-01-12 | 113.91 |
| 2001-01-11 | 103.72 |
| 2001-01-10 | 106.27 |
| 2001-01-09 | 104.99 |
| 2001-01-08 | 113.91 |
| 2001-01-05 | 96.08 |
| 2001-01-04 | 90.99 |
| 2001-01-03 | 78.26 |
| 2001-01-02 | 83.35 |
| 2000-12-29 | 83.35 |
| 2000-12-28 | 69.34 |
| 2000-12-27 | 73.16 |
| 2000-12-22 | 62.98 |
| 2000-12-21 | 70.62 |
| 2000-12-20 | 83.35 |
| 2000-12-19 | 88.44 |
| 2000-12-18 | 92.26 |
| 2000-12-15 | 93.54 |
| 2000-12-14 | 108.81 |
| 2000-12-13 | 110.09 |
| 2000-12-12 | 106.27 |
| 2000-12-11 | 85.90 |
| 2000-12-08 | 84.62 |
| 2000-12-07 | 88.44 |
| 2000-12-06 | 87.17 |
| 2000-12-05 | 85.90 |
| 2000-12-04 | 85.90 |
| 2000-12-01 | 87.17 |
| 2000-11-30 | 93.54 |
| 2000-11-29 | 102.45 |
| 2000-11-28 | 97.35 |
| 2000-11-27 | 93.54 |
| 2000-11-24 | 85.90 |
| 2000-11-23 | 92.26 |
| 2000-11-22 | 103.72 |
| 2000-11-21 | 104.99 |
| 2000-11-20 | 108.81 |
| 2000-11-17 | 112.63 |
| 2000-11-16 | 119.00 |
| 2000-11-15 | 121.55 |
| 2000-11-14 | 108.81 |
| 2000-11-13 | 108.81 |
| 2000-11-10 | 119.00 |
| 2000-11-09 | 131.73 |
| 2000-11-08 | 130.46 |
| 2000-11-07 | 126.64 |
| 2000-11-06 | 117.73 |
| 2000-11-03 | 116.45 |
| 2000-11-02 | 122.82 |
| 2000-11-01 | 129.19 |
| 2000-10-31 | 133.01 |
| 2000-10-30 | 141.92 |
| 2000-10-27 | 129.19 |
| 2000-10-26 | 126.64 |
| 2000-10-25 | 108.81 |
| 2000-10-24 | 102.45 |
| 2000-10-23 | 98.63 |
| 2000-10-20 | 102.45 |
| 2000-10-19 | 96.08 |
| 2000-10-18 | 96.08 |
| 2000-10-17 | 87.17 |
| 2000-10-16 | 85.90 |
| 2000-10-13 | 88.44 |
| 2000-10-12 | 101.17 |
| 2000-10-11 | 98.63 |
| 2000-10-10 | 98.63 |
| 2000-10-09 | 98.63 |
| 2000-10-05 | 110.09 |
| 2000-10-04 | 108.81 |
| 2000-10-03 | 125.37 |
| 2000-09-29 | 130.46 |
| 2000-09-28 | 124.09 |
| 2000-09-27 | 107.54 |
| 2000-09-26 | 96.08 |
| 2000-09-25 | 97.35 |
| 2000-09-22 | 83.35 |
| 2000-09-21 | 98.63 |
| 2000-09-20 | 103.72 |
| 2000-09-19 | 103.72 |
| 2000-09-18 | 112.63 |
| 2000-09-15 | 126.64 |
| 2000-09-14 | 120.27 |
| 2000-09-12 | 124.09 |
| 2000-09-11 | 136.83 |
| 2000-09-08 | 129.19 |
| 2000-09-07 | 139.37 |
| 2000-09-06 | 139.37 |
| 2000-09-05 | 130.46 |
| 2000-09-04 | 121.55 |
| 2000-09-01 | 126.64 |
| 2000-08-31 | 117.73 |
| 2000-08-30 | 109.20 |
| 2000-08-29 | 106.68 |
| 2000-08-28 | 106.68 |
| 2000-08-25 | 105.42 |
| 2000-08-24 | 116.76 |
| 2000-08-23 | 114.24 |
| 2000-08-22 | 130.62 |
| 2000-08-21 | 134.40 |
| 2000-08-18 | 133.14 |
| 2000-08-17 | 120.54 |
| 2000-08-16 | 105.42 |
| 2000-08-15 | 119.28 |
| 2000-08-14 | 130.62 |
| 2000-08-11 | 128.10 |
| 2000-08-10 | 172.21 |
| 2000-08-09 | 158.34 |
| 2000-08-08 | 152.04 |
| 2000-08-07 | 162.13 |
| 2000-08-04 | 165.91 |
| 2000-08-03 | 170.95 |
| 2000-08-02 | 179.77 |
| 2000-08-01 | 174.73 |
| 2000-07-31 | 178.51 |
| 2000-07-28 | 159.60 |
| 2000-07-27 | 154.56 |
| 2000-07-26 | 152.04 |
| 2000-07-25 | 153.30 |
| 2000-07-24 | 167.17 |
| 2000-07-21 | 177.25 |
| 2000-07-20 | 162.13 |
| 2000-07-19 | 152.04 |
| 2000-07-18 | 159.60 |
| 2000-07-17 | 181.03 |
| 2000-07-14 | 181.03 |
| 2000-07-13 | 177.25 |
| 2000-07-12 | 182.29 |
| 2000-07-11 | 182.29 |
| 2000-07-10 | 177.25 |
| 2000-07-07 | 172.21 |
| 2000-07-06 | 184.81 |
| 2000-07-05 | 183.55 |
| 2000-07-04 | 182.29 |
| 2000-07-03 | 182.29 |
| 2000-06-30 | 198.67 |
| 2000-06-29 | 210.01 |
| 2000-06-28 | 213.79 |
| 2000-06-27 | 210.01 |
| 2000-06-26 | 206.23 |
| 2000-06-23 | 207.49 |
| 2000-06-22 | 217.57 |
| 2000-06-21 | 215.05 |
| 2000-06-20 | 199.93 |
| 2000-06-19 | 192.37 |
| 2000-06-16 | 189.85 |
| 2000-06-15 | 189.85 |
| 2000-06-14 | 191.11 |
| 2000-06-13 | 202.45 |
| 2000-06-12 | 211.27 |
| 2000-06-09 | 215.05 |
| 2000-06-08 | 208.75 |
| 2000-06-07 | 215.05 |
| 2000-06-05 | 216.31 |
| 2000-06-02 | 202.45 |
| 2000-06-01 | 213.79 |
| 2000-05-31 | 207.49 |
| 2000-05-30 | 182.29 |
| 2000-05-29 | 177.25 |
| 2000-05-26 | 179.77 |
| 2000-05-25 | 177.25 |
| 2000-05-24 | 183.55 |
| 2000-05-23 | 184.81 |
| 2000-05-22 | 189.85 |
| 2000-05-19 | 207.49 |
| 2000-05-18 | 202.45 |
| 2000-05-17 | 202.45 |
| 2000-05-16 | 187.33 |
| 2000-05-15 | 183.55 |
| 2000-05-12 | 183.55 |
| 2000-05-10 | 193.63 |
| 2000-05-09 | 202.45 |
| 2000-05-08 | 202.45 |
| 2000-05-05 | 207.49 |
| 2000-05-04 | 198.67 |
| 2000-05-03 | 213.79 |
| 2000-05-02 | 220.10 |
| 2000-04-28 | 221.36 |
| 2000-04-27 | 225.14 |
| 2000-04-26 | 197.41 |
| 2000-04-25 | 191.11 |
| 2000-04-20 | 197.41 |
| 2000-04-19 | 201.19 |
| 2000-04-18 | 202.45 |
| 2000-04-17 | 175.99 |
| 2000-04-14 | 177.75 |
| 2000-04-13 | 166.69 |
| 2000-04-12 | 188.81 |
| 2000-04-11 | 190.04 |
| 2000-04-10 | 172.84 |
| 2000-04-07 | 187.58 |
| 2000-04-06 | 185.13 |
| 2000-04-05 | 170.38 |
| 2000-04-03 | 145.80 |
| 2000-03-31 | 132.28 |
| 2000-03-30 | 137.20 |
| 2000-03-29 | 150.71 |
| 2000-03-28 | 151.94 |
| 2000-03-27 | 153.17 |
| 2000-03-24 | 148.26 |
| 2000-03-23 | 145.80 |
| 2000-03-22 | 155.63 |
| 2000-03-21 | 150.71 |
| 2000-03-20 | 149.49 |
| 2000-03-17 | 165.46 |
| 2000-03-16 | 150.71 |
| 2000-03-15 | 165.46 |
| 2000-03-14 | 137.20 |
| 2000-03-13 | 155.63 |
| 2000-03-10 | 158.09 |
| 2000-03-09 | 165.46 |
| 2000-03-08 | 180.21 |
| 2000-03-07 | 182.67 |
| 2000-03-06 | 172.84 |
| 2000-03-03 | 160.55 |
| 2000-03-02 | 139.65 |
| 2000-03-01 | 132.28 |
| 2000-02-29 | 113.84 |
| 2000-02-28 | 95.41 |
| 2000-02-25 | 106.47 |
| 2000-02-24 | 113.84 |
| 2000-02-23 | 121.22 |
| 2000-02-22 | 99.10 |
| 2000-02-21 | 106.47 |
| 2000-02-18 | 116.30 |
| 2000-02-17 | 119.99 |
| 2000-02-16 | 119.99 |
| 2000-02-15 | 127.36 |
| 2000-02-14 | 121.22 |
| 2000-02-11 | 135.97 |
| 2000-02-10 | 147.03 |
| 2000-02-09 | 147.03 |
| 2000-02-08 | 150.71 |
| 2000-02-03 | 145.80 |
| 2000-02-02 | 155.63 |
| 2000-02-01 | 124.91 |
| 2000-01-31 | 116.30 |
| 2000-01-28 | 117.53 |
| 2000-01-27 | 111.39 |
| 2000-01-26 | 115.07 |
| 2000-01-25 | 108.93 |
| 2000-01-24 | 116.30 |
| 2000-01-21 | 110.16 |
| 2000-01-20 | 116.30 |
| 2000-01-19 | 121.22 |
| 2000-01-18 | 116.30 |
| 2000-01-17 | 116.30 |
| 2000-01-14 | 116.30 |
| 2000-01-13 | 121.22 |
| 2000-01-12 | 128.59 |
| 2000-01-11 | 126.13 |
| 2000-01-10 | 124.91 |
| 2000-01-07 | 110.16 |
| 2000-01-06 | 106.47 |
| 2000-01-05 | 121.22 |
| 2000-01-04 | 122.45 |
| 2000-01-03 | 108.93 |
| 1999-12-30 | 96.64 |
| 1999-12-29 | 96.64 |
| 1999-12-28 | 97.87 |
| 1999-12-24 | 96.64 |
| 1999-12-23 | 90.49 |
| 1999-12-22 | 90.49 |
| 1999-12-21 | 91.72 |
| 1999-12-20 | 96.64 |
| 1999-12-17 | 90.49 |
| 1999-12-16 | 92.95 |
| 1999-12-15 | 90.49 |
| 1999-12-14 | 88.04 |
| 1999-12-13 | 84.35 |
| 1999-12-10 | 89.26 |
| 1999-12-09 | 91.72 |
| 1999-12-08 | 96.64 |
| 1999-12-07 | 94.18 |
| 1999-12-06 | 94.18 |
| 1999-12-03 | 92.95 |
| 1999-12-02 | 92.95 |
| 1999-12-01 | 95.41 |
| 1999-11-30 | 90.49 |
| 1999-11-29 | 90.49 |
| 1999-11-26 | 88.04 |
| 1999-11-25 | 85.58 |
| 1999-11-24 | 85.58 |
| 1999-11-23 | 84.35 |
| 1999-11-22 | 88.04 |
| 1999-11-19 | 91.72 |
| 1999-11-18 | 85.58 |
| 1999-11-17 | 91.72 |
| 1999-11-16 | 96.64 |
| 1999-11-15 | 96.64 |
| 1999-11-12 | 90.49 |
| 1999-11-11 | 92.95 |
| 1999-11-10 | 92.95 |
| 1999-11-09 | 85.58 |
| 1999-11-08 | 80.66 |
| 1999-11-05 | 85.58 |
| 1999-11-04 | 88.04 |
| 1999-11-03 | 95.41 |
| 1999-11-02 | 96.64 |
| 1999-11-01 | 102.78 |
| 1999-10-29 | 102.78 |
| 1999-10-28 | 100.33 |
| 1999-10-27 | 86.81 |
| 1999-10-26 | 84.35 |
| 1999-10-25 | 86.81 |
| 1999-10-22 | 88.04 |
| 1999-10-21 | 96.64 |
| 1999-10-20 | 74.52 |
| 1999-10-19 | 72.06 |
| 1999-10-15 | 69.60 |
| 1999-10-14 | 67.14 |
| 1999-10-13 | 65.91 |
| 1999-10-12 | 64.68 |
| 1999-10-11 | 74.52 |
| 1999-10-08 | 75.75 |
| 1999-10-07 | 75.75 |
| 1999-10-06 | 54.85 |
| 1999-10-05 | 53.62 |
| 1999-10-04 | 52.39 |
| 1999-09-30 | 51.17 |
| 1999-09-29 | 52.39 |
| 1999-09-28 | 52.39 |
| 1999-09-27 | 53.62 |
| 1999-09-24 | 57.31 |
| 1999-09-23 | 57.31 |
| 1999-09-22 | 49.94 |
| 1999-09-21 | 59.77 |
| 1999-09-20 | 64.68 |
| 1999-09-17 | 54.85 |
| 1999-09-15 | 49.94 |
| 1999-09-14 | 61.00 |
| 1999-09-13 | 59.77 |
| 1999-09-10 | 61.00 |
| 1999-09-09 | 59.77 |
| 1999-09-08 | 62.23 |
| 1999-09-07 | 62.23 |
| 1999-09-06 | 68.37 |
| 1999-09-03 | 69.60 |
| 1999-09-02 | 75.75 |
| 1999-09-01 | 78.20 |
| 1999-08-31 | 76.97 |
| 1999-08-30 | 83.12 |
| 1999-08-27 | 69.60 |
| 1999-08-26 | 64.68 |
| 1999-08-25 | 54.85 |
| 1999-08-24 | 58.54 |
| 1999-08-23 | 57.31 |
| 1999-08-20 | 57.31 |
| 1999-08-19 | 58.54 |
| 1999-08-18 | 51.17 |
| 1999-08-17 | 49.94 |
| 1999-08-16 | 52.39 |
| 1999-08-13 | 48.71 |
| 1999-08-12 | 51.17 |
| 1999-08-11 | 47.11 |
| 1999-08-10 | 47.11 |
| 1999-08-09 | 44.68 |
| 1999-08-06 | 51.97 |
| 1999-08-05 | 51.97 |
| 1999-08-04 | 51.97 |
| 1999-08-03 | 55.62 |
| 1999-08-02 | 55.62 |
| 1999-07-30 | 61.70 |
| 1999-07-29 | 65.35 |
| 1999-07-28 | 55.62 |
| 1999-07-27 | 41.03 |
| 1999-07-26 | 41.03 |
| 1999-07-23 | 42.25 |
| 1999-07-22 | 43.46 |
| 1999-07-21 | 45.89 |
| 1999-07-20 | 43.46 |
| 1999-07-19 | 37.38 |
| 1999-07-16 | 39.82 |
| 1999-07-15 | 41.03 |
| 1999-07-14 | 37.38 |
| 1999-07-13 | 42.25 |
| 1999-07-12 | 44.68 |
| 1999-07-09 | 53.19 |
| 1999-07-08 | 50.76 |
| 1999-07-07 | 50.76 |
| 1999-07-06 | 54.40 |
| 1999-07-05 | 45.89 |
| 1999-07-02 | 33.74 |
| 1999-06-30 | 33.74 |
| 1999-06-29 | 20.97 |
| 1999-06-28 | 15.50 |
| 1999-06-25 | 16.11 |
| 1999-06-24 | 14.89 |
| 1999-06-23 | 20.97 |
| 1999-06-22 | 21.58 |
| 1999-06-21 | 20.36 |
| 1999-06-17 | 16.72 |
| 1999-06-16 | 11.85 |
| 1999-06-15 | 16.11 |
| 1999-06-14 | 17.93 |
| 1999-06-11 | 17.32 |
| 1999-06-10 | 19.15 |
| 1999-06-09 | 16.72 |
| 1999-06-08 | 20.36 |
| 1999-06-07 | 16.72 |
| 1999-06-04 | 17.32 |
| 1999-06-03 | 12.46 |
| 1999-06-02 | 5.17 |
| 1999-06-01 | 2.13 |
| 1999-05-31 | 5.17 |
| 1999-05-28 | -0.31 |
| 1999-05-27 | 1.52 |
| 1999-05-26 | -1.52 |
| 1999-05-25 | -2.74 |
| 1999-05-24 | -4.56 |
| 1999-05-21 | -5.17 |
| 1999-05-20 | -2.74 |
| 1999-05-19 | -4.56 |
| 1999-05-18 | -6.38 |
| 1999-05-17 | -4.56 |
| 1999-05-14 | -3.95 |
| 1999-05-13 | -1.52 |
| 1999-05-12 | -4.56 |
| 1999-05-11 | -12.46 |
| 1999-05-10 | -14.89 |
| 1999-05-07 | -17.33 |
| 1999-05-06 | -17.33 |
| 1999-05-05 | -14.89 |
| 1999-05-04 | -14.89 |
| 1999-05-03 | -14.89 |
| 1999-04-30 | -12.46 |
| 1999-04-29 | -14.89 |
| 1999-04-28 | -10.03 |
| 1999-04-27 | -8.21 |
| 1999-04-26 | -13.68 |
| 1999-04-23 | -18.54 |
| 1999-04-22 | -12.46 |
| 1999-04-21 | -19.76 |
| 1999-04-20 | -27.66 |
| 1999-04-19 | -27.90 |
| 1999-04-16 | -33.31 |
| 1999-04-15 | -33.91 |
| 1999-04-14 | -39.92 |
| 1999-04-13 | -39.92 |
| 1999-04-12 | -39.92 |
| 1999-04-09 | -39.92 |
| 1999-04-08 | -39.92 |
| 1999-04-07 | -42.92 |
| 1999-04-01 | -44.73 |
| 1999-03-31 | -42.32 |
| 1999-03-30 | -39.32 |
| 1999-03-29 | -42.32 |
| 1999-03-26 | -44.73 |
| 1999-03-25 | -44.73 |
| 1999-03-24 | -43.52 |
| 1999-03-23 | -41.12 |
| 1999-03-22 | -42.32 |
| 1999-03-19 | -42.32 |
| 1999-03-18 | -41.12 |
| 1999-03-17 | -38.72 |
| 1999-03-16 | -41.12 |
| 1999-03-15 | -41.12 |
| 1999-03-12 | -36.92 |
| 1999-03-11 | -39.32 |
| 1999-03-10 | -47.13 |
| 1999-03-09 | -46.53 |
| 1999-03-08 | -51.94 |
| 1999-03-05 | -52.42 |
| 1999-03-04 | -53.86 |
| 1999-03-03 | -53.14 |
| 1999-03-02 | -53.62 |
| 1999-03-01 | -53.38 |
| 1999-02-26 | -54.82 |
| 1999-02-25 | -54.82 |
| 1999-02-24 | -57.94 |
| 1999-02-23 | -58.42 |
| 1999-02-22 | -59.15 |
| 1999-02-19 | -58.66 |
| 1999-02-15 | -58.18 |
| 1999-02-12 | -57.70 |
| 1999-02-11 | -56.74 |
| 1999-02-10 | -57.22 |
| 1999-02-09 | -57.94 |
| 1999-02-08 | -57.46 |
| 1999-02-05 | -57.46 |
| 1999-02-04 | -55.54 |
| 1999-02-03 | -56.74 |
| 1999-02-02 | -56.50 |
| 1999-02-01 | -54.58 |
| 1999-01-29 | -55.06 |
| 1999-01-28 | -58.91 |
| 1999-01-27 | -61.55 |
| 1999-01-26 | -61.55 |
| 1999-01-25 | -61.79 |
| 1999-01-22 | -61.07 |
| 1999-01-21 | -60.59 |
| 1999-01-20 | -61.55 |
| 1999-01-19 | -61.79 |
| 1999-01-18 | -58.91 |
| 1999-01-15 | -57.22 |
| 1999-01-14 | -57.22 |
| 1999-01-13 | -55.06 |
| 1999-01-12 | -58.18 |
| 1999-01-11 | -59.39 |
| 1999-01-08 | -61.07 |
| 1999-01-07 | -61.31 |
| 1999-01-06 | -62.99 |
| 1999-01-05 | -64.43 |
| 1999-01-04 | -64.91 |
| 1998-12-31 | -65.15 |
| 1998-12-30 | -64.43 |
| 1998-12-29 | -66.11 |
| 1998-12-28 | -67.08 |
| 1998-12-24 | -66.84 |
| 1998-12-23 | -66.36 |
| 1998-12-22 | -68.76 |
| 1998-12-21 | -69.00 |
| 1998-12-18 | -67.08 |
| 1998-12-17 | -68.28 |
| 1998-12-16 | -68.28 |
| 1998-12-15 | -69.96 |
| 1998-12-14 | -69.96 |
| 1998-12-11 | -69.72 |
| 1998-12-10 | -69.72 |
| 1998-12-09 | -70.92 |
| 1998-12-08 | -71.16 |
| 1998-12-07 | -72.60 |
| 1998-12-04 | -73.56 |
| 1998-12-03 | -72.36 |
| 1998-12-02 | -70.44 |
| 1998-12-01 | -70.44 |
| 1998-11-30 | -69.48 |
| 1998-11-27 | -67.56 |
| 1998-11-26 | -66.84 |
| 1998-11-25 | -69.00 |
| 1998-11-24 | -69.72 |
| 1998-11-23 | -69.00 |
| 1998-11-20 | -69.00 |
| 1998-11-19 | -67.80 |
| 1998-11-18 | -66.84 |
| 1998-11-17 | -66.60 |
| 1998-11-16 | -66.84 |
| 1998-11-13 | -68.28 |
| 1998-11-12 | -68.28 |
| 1998-11-11 | -68.76 |
| 1998-11-10 | -67.56 |
| 1998-11-09 | -66.36 |
| 1998-11-06 | -66.11 |
| 1998-11-05 | -64.19 |
| 1998-11-04 | -62.99 |
| 1998-11-03 | -72.12 |
| 1998-11-02 | -75.97 |
| 1998-10-30 | -77.65 |
| 1998-10-29 | -77.17 |
| 1998-10-27 | -77.41 |
| 1998-10-26 | -76.21 |
| 1998-10-23 | -75.97 |
| 1998-10-22 | -74.05 |
| 1998-10-21 | -75.25 |
| 1998-10-20 | -77.89 |
| 1998-10-19 | -78.61 |
| 1998-10-16 | -78.61 |
| 1998-10-15 | -75.97 |
| 1998-10-14 | -76.21 |
| 1998-10-13 | -76.21 |
| 1998-10-12 | -75.73 |
| 1998-10-09 | -76.93 |
| 1998-10-08 | -76.21 |
| 1998-10-07 | -75.97 |
| 1998-10-05 | -76.45 |
| 1998-09-30 | -74.77 |
| 1998-09-29 | -75.01 |
| 1998-09-28 | -70.92 |
| 1998-09-25 | -71.16 |
| 1998-09-24 | -70.92 |
| 1998-09-23 | -71.16 |
| 1998-09-22 | -70.68 |
| 1998-09-21 | -73.08 |
| 1998-09-18 | -73.08 |
| 1998-09-17 | -71.64 |
| 1998-09-16 | -74.77 |
| 1998-09-15 | -76.21 |
| 1998-09-14 | -78.37 |
| 1998-09-11 | -78.61 |
| 1998-09-10 | -77.66 |
| 1998-09-09 | -77.66 |
| 1998-09-08 | -78.37 |
| 1998-09-07 | -79.09 |
| 1998-09-04 | -80.51 |
| 1998-09-03 | -81.23 |
| 1998-09-02 | -82.18 |
| 1998-09-01 | -84.08 |
| 1998-08-31 | -80.99 |
| 1998-08-28 | -79.56 |
| 1998-08-27 | -79.80 |
| 1998-08-26 | -78.85 |
| 1998-08-25 | -78.85 |
| 1998-08-24 | -78.61 |
| 1998-08-21 | -78.14 |
| 1998-08-20 | -78.61 |
| 1998-08-19 | -78.85 |
| 1998-08-18 | -79.09 |
| 1998-08-14 | -79.09 |
| 1998-08-13 | -79.09 |
| 1998-08-12 | -80.04 |
| 1998-08-11 | -80.99 |
| 1998-08-10 | -75.52 |
| 1998-08-07 | -76.95 |
| 1998-08-06 | -75.76 |
| 1998-08-05 | -74.33 |
| 1998-08-04 | -73.38 |
| 1998-08-03 | -69.82 |
| 1998-07-31 | -68.15 |
| 1998-07-30 | -68.15 |
| 1998-07-29 | -66.49 |
| 1998-07-28 | -66.49 |
| 1998-07-27 | -64.59 |
| 1998-07-24 | -63.40 |
| 1998-07-23 | -62.69 |
| 1998-07-22 | -62.45 |
| 1998-07-21 | -63.16 |
| 1998-07-20 | -64.11 |
| 1998-07-17 | -65.30 |
| 1998-07-16 | -67.20 |
| 1998-07-15 | -65.78 |
| 1998-07-14 | -65.78 |
| 1998-07-13 | -65.78 |
| 1998-07-10 | -64.83 |
| 1998-07-09 | -64.11 |
| 1998-07-08 | -64.11 |
| 1998-07-07 | -63.88 |
| 1998-07-06 | -64.35 |
| 1998-07-03 | -64.35 |
| 1998-07-02 | -61.98 |
| 1998-06-30 | -62.69 |
| 1998-06-29 | -62.45 |
| 1998-06-26 | -61.98 |
| 1998-06-25 | -61.98 |
| 1998-06-24 | -62.21 |
| 1998-06-23 | -61.98 |
| 1998-06-22 | -61.74 |
| 1998-06-19 | -61.98 |
| 1998-06-18 | -61.98 |
| 1998-06-17 | -61.98 |
| 1998-06-16 | -61.98 |
| 1998-06-15 | -62.21 |
| 1998-06-12 | -62.45 |
| 1998-06-11 | -61.98 |
| 1998-06-10 | -61.98 |
| 1998-06-09 | -61.50 |
| 1998-06-08 | -61.98 |
| 1998-06-05 | -62.21 |
| 1998-06-04 | -61.98 |
| 1998-06-03 | -61.74 |
| 1998-06-02 | -61.26 |
| 1998-06-01 | -61.50 |
| 1998-05-29 | -61.50 |
| 1998-05-28 | -61.74 |
| 1998-05-27 | -62.21 |
| 1998-05-26 | -61.26 |
| 1998-05-25 | -62.21 |
| 1998-05-22 | -62.21 |
| 1998-05-21 | -63.16 |
| 1998-05-20 | -64.11 |
| 1998-05-19 | -62.69 |
| 1998-05-18 | -64.11 |
| 1998-05-15 | -66.02 |
| 1998-05-14 | -63.16 |
| 1998-05-13 | -61.26 |
| 1998-05-12 | -59.36 |
| 1998-05-11 | -58.41 |
| 1998-05-08 | -57.46 |
| 1998-05-07 | -57.22 |
| 1998-05-06 | -57.46 |
| 1998-05-05 | -56.75 |
| 1998-05-04 | -56.75 |
| 1998-05-01 | -57.22 |
| 1998-04-30 | -57.22 |
| 1998-04-29 | -57.22 |
| 1998-04-28 | -57.22 |
| 1998-04-27 | -56.27 |
| 1998-04-24 | -56.03 |
| 1998-04-23 | -56.75 |
| 1998-04-22 | -56.75 |
| 1998-04-21 | -56.51 |
| 1998-04-20 | -57.22 |
| 1998-04-17 | -55.80 |
| 1998-04-16 | -55.56 |
| 1998-04-15 | -52.47 |
| 1998-04-14 | -52.47 |
| 1998-04-09 | -52.47 |
| 1998-04-08 | -52.47 |
| 1998-04-07 | -53.66 |
| 1998-04-03 | -55.08 |
| 1998-04-02 | -53.90 |
| 1998-04-01 | -52.95 |
| 1998-03-31 | -52.71 |
| 1998-03-30 | -52.95 |
| 1998-03-27 | -52.95 |
| 1998-03-26 | -52.47 |
| 1998-03-25 | -51.28 |
| 1998-03-24 | -51.28 |
| 1998-03-23 | -52.47 |
| 1998-03-20 | -55.08 |
| 1998-03-19 | -55.08 |
| 1998-03-18 | -54.37 |
| 1998-03-17 | -53.18 |
| 1998-03-16 | -52.95 |
| 1998-03-13 | -52.47 |
| 1998-03-12 | -51.88 |
| 1998-03-11 | -47.12 |
| 1998-03-10 | -45.34 |
| 1998-03-09 | -42.96 |
| 1998-03-06 | -42.96 |
| 1998-03-05 | -42.96 |
| 1998-03-04 | -41.78 |
| 1998-03-03 | -43.56 |
| 1998-03-02 | -42.37 |
| 1998-02-27 | -41.78 |
| 1998-02-26 | -38.21 |
| 1998-02-25 | -38.81 |
| 1998-02-24 | -40.59 |
| 1998-02-23 | -39.40 |
| 1998-02-20 | -40.59 |
| 1998-02-19 | -40.59 |
| 1998-02-18 | -41.78 |
| 1998-02-17 | -42.96 |
| 1998-02-16 | -42.96 |
| 1998-02-13 | -44.75 |
| 1998-02-12 | -42.96 |
| 1998-02-11 | -44.75 |
| 1998-02-10 | -41.78 |
| 1998-02-09 | -38.21 |
| 1998-02-06 | -41.18 |
| 1998-02-05 | -42.96 |
| 1998-02-04 | -44.15 |
| 1998-02-03 | -47.12 |
| 1998-02-02 | -48.91 |
| 1998-01-27 | -52.47 |
| 1998-01-26 | -52.71 |
| 1998-01-23 | -52.71 |
| 1998-01-22 | -51.88 |
| 1998-01-21 | -50.09 |
| 1998-01-20 | -52.47 |
| 1998-01-19 | -53.42 |
| 1998-01-16 | -55.32 |
| 1998-01-15 | -55.56 |
| 1998-01-14 | -54.61 |
| 1998-01-13 | -56.75 |
| 1998-01-12 | -59.84 |
| 1998-01-09 | -50.09 |
| 1998-01-08 | -45.34 |
| 1998-01-07 | -47.72 |
| 1998-01-06 | -44.75 |
| 1998-01-05 | -44.15 |
| 1998-01-02 | -39.40 |
| 1997-12-31 | -36.43 |
| 1997-12-30 | -35.83 |
| 1997-12-29 | -35.83 |
| 1997-12-24 | -37.62 |
| 1997-12-23 | -37.02 |
| 1997-12-22 | -38.21 |
| 1997-12-19 | -38.21 |
| 1997-12-18 | -38.21 |
| 1997-12-17 | -38.21 |
| 1997-12-16 | -40.59 |
| 1997-12-15 | -40.59 |
| 1997-12-12 | -37.02 |
| 1997-12-11 | -34.05 |
| 1997-12-10 | -31.68 |
| 1997-12-09 | -28.70 |
| 1997-12-08 | -31.68 |
| 1997-12-05 | -35.83 |
| 1997-12-04 | -43.56 |
| 1997-12-03 | -45.93 |
| 1997-12-02 | -48.91 |
| 1997-12-01 | -48.91 |
| 1997-11-28 | -51.88 |
| 1997-11-27 | -49.50 |
| 1997-11-26 | -49.50 |
| 1997-11-25 | -51.88 |
| 1997-11-24 | -51.28 |
| 1997-11-21 | -48.31 |
| 1997-11-20 | -47.12 |
| 1997-11-19 | -47.72 |
| 1997-11-18 | -46.53 |
| 1997-11-17 | -44.15 |
| 1997-11-14 | -44.75 |
| 1997-11-13 | -41.78 |
| 1997-11-12 | -39.40 |
| 1997-11-11 | -41.78 |
| 1997-11-10 | -40.59 |
| 1997-11-07 | -37.02 |
| 1997-11-06 | -32.27 |
| 1997-11-05 | -29.30 |
| 1997-11-04 | -28.70 |
| 1997-11-03 | -26.92 |
| 1997-10-31 | -32.27 |
| 1997-10-30 | -34.05 |
| 1997-10-29 | -31.08 |
| 1997-10-28 | -37.02 |
| 1997-10-27 | -31.08 |
| 1997-10-24 | -24.55 |
| 1997-10-23 | -31.08 |
| 1997-10-22 | -13.26 |
| 1997-10-21 | -9.10 |
| 1997-10-20 | -4.35 |
| 1997-10-17 | 0.41 |
| 1997-10-16 | -0.19 |
| 1997-10-15 | 2.19 |
| 1997-10-14 | 3.97 |
| 1997-10-13 | 1.00 |
| 1997-10-09 | 4.57 |
| 1997-10-08 | 8.73 |
| 1997-10-07 | 11.70 |
| 1997-10-06 | 11.70 |
| 1997-10-03 | 15.26 |
| 1997-09-30 | 18.83 |
| 1997-09-29 | 18.83 |
| 1997-09-26 | 21.20 |
| 1997-09-25 | 21.20 |
| 1997-09-24 | 18.23 |
| 1997-09-23 | 18.23 |
| 1997-09-22 | 21.20 |
| 1997-09-19 | 22.39 |
| 1997-09-18 | 24.77 |
| 1997-09-16 | 28.33 |
| 1997-09-15 | 29.52 |
| 1997-09-12 | 29.52 |
| 1997-09-11 | 25.95 |
| 1997-09-10 | 25.95 |
| 1997-09-09 | 30.71 |
| 1997-09-08 | 29.52 |
| 1997-09-05 | 21.20 |
| 1997-09-04 | 22.39 |
| 1997-09-03 | 22.39 |
| 1997-09-02 | 18.83 |
| 1997-09-01 | 23.58 |
| 1997-08-29 | 30.71 |
| 1997-08-28 | 35.46 |
| 1997-08-27 | 44.97 |
| 1997-08-26 | 44.97 |
| 1997-08-25 | 37.84 |
| 1997-08-22 | 18.83 |
| 1997-08-21 | 17.64 |
| 1997-08-20 | 20.01 |
| 1997-08-19 | 20.01 |
| 1997-08-15 | 21.20 |
| 1997-08-14 | 28.33 |
| 1997-08-13 | 27.14 |
| 1997-08-12 | 30.71 |
| 1997-08-11 | 28.33 |
| 1997-08-08 | 27.14 |
| 1997-08-07 | 29.52 |
| 1997-08-06 | 27.14 |
| 1997-08-05 | 18.90 |
| 1997-08-04 | 22.43 |
| 1997-08-01 | 18.90 |
| 1997-07-31 | 14.78 |
| 1997-07-30 | 13.02 |
| 1997-07-29 | 9.48 |
| 1997-07-28 | 13.02 |
| 1997-07-25 | 15.37 |
| 1997-07-24 | 17.14 |
| 1997-07-23 | 20.08 |
| 1997-07-22 | 20.08 |
| 1997-07-21 | 22.43 |
| 1997-07-18 | 23.61 |
| 1997-07-17 | 28.32 |
| 1997-07-16 | 24.79 |
| 1997-07-15 | 23.61 |
| 1997-07-14 | 28.32 |
| 1997-07-11 | 21.26 |
| 1997-07-10 | 17.72 |
| 1997-07-09 | 20.08 |
| 1997-07-08 | 20.08 |
| 1997-07-07 | 21.26 |
| 1997-07-04 | 21.26 |
| 1997-07-03 | 21.26 |
| 1997-06-27 | 24.79 |
| 1997-06-26 | 21.26 |
| 1997-06-25 | 27.14 |
| 1997-06-24 | 30.67 |
| 1997-06-23 | 16.55 |
| 1997-06-20 | 27.14 |
| 1997-06-19 | 29.14 |
| 1997-06-18 | 31.45 |
| 1997-06-17 | 29.14 |
| 1997-06-16 | 18.77 |
| 1997-06-13 | 18.77 |
| 1997-06-12 | 5.51 |
| 1997-06-11 | 6.66 |
| 1997-06-10 | 7.81 |
| 1997-06-06 | 3.78 |
| 1997-06-05 | 2.05 |
| 1997-06-04 | -0.84 |
| 1997-06-03 | -0.84 |
| 1997-06-02 | 0.89 |
| 1997-05-30 | 7.24 |
| 1997-05-29 | 8.39 |
| 1997-05-28 | 8.97 |
| 1997-05-27 | 6.08 |
| 1997-05-26 | 9.54 |
| 1997-05-23 | 13.00 |
| 1997-05-22 | 10.12 |
| 1997-05-21 | 11.27 |
| 1997-05-20 | 10.12 |
| 1997-05-19 | 1.47 |
| 1997-05-16 | 2.62 |
| 1997-05-15 | 4.93 |
| 1997-05-14 | 6.08 |
| 1997-05-13 | 6.66 |
| 1997-05-12 | 8.97 |
| 1997-05-09 | -1.99 |
| 1997-05-08 | -0.84 |
| 1997-05-07 | 1.47 |
| 1997-05-06 | 2.05 |
| 1997-05-05 | 2.62 |
| 1997-05-02 | 0.89 |
| 1997-05-01 | -1.41 |
| 1997-04-30 | -3.14 |
| 1997-04-29 | -3.72 |
| 1997-04-28 | -6.02 |
| 1997-04-25 | 3.78 |
| 1997-04-24 | 18.77 |
| 1997-04-23 | 15.31 |
| 1997-04-22 | 14.15 |
| 1997-04-21 | 13.00 |
| 1997-04-18 | 14.15 |
| 1997-04-17 | 11.27 |
| 1997-04-16 | 6.66 |
| 1997-04-15 | 2.62 |
| 1997-04-14 | 3.78 |
| 1997-04-11 | 3.20 |
| 1997-04-10 | 1.47 |
| 1997-04-09 | 0.32 |
| 1997-04-08 | -0.84 |
| 1997-04-07 | -0.84 |
| 1997-04-04 | -0.84 |
| 1997-04-03 | -2.57 |
| 1997-04-02 | 0.89 |
| 1997-04-01 | 3.78 |
| 1997-03-27 | 8.39 |
| 1997-03-26 | 10.12 |
| 1997-03-25 | 10.70 |
| 1997-03-24 | 8.39 |
| 1997-03-21 | 7.24 |
| 1997-03-20 | 3.78 |
| 1997-03-19 | 7.81 |
| 1997-03-18 | 14.15 |
| 1997-03-17 | 17.61 |
| 1997-03-14 | 14.73 |
| 1997-03-13 | 14.73 |
| 1997-03-12 | 19.92 |
| 1997-03-11 | 13.58 |
| 1997-03-10 | 16.46 |
| 1997-03-07 | 14.73 |
| 1997-03-06 | 22.23 |
| 1997-03-05 | 21.07 |
| 1997-03-04 | 21.07 |
| 1997-03-03 | 25.69 |
| 1997-02-28 | 26.84 |
| 1997-02-27 | 25.69 |
| 1997-02-26 | 25.69 |
| 1997-02-25 | 22.23 |
| 1997-02-24 | 26.84 |
| 1997-02-21 | 16.46 |
| 1997-02-20 | 10.70 |
| 1997-02-19 | 8.39 |
| 1997-02-18 | 5.51 |
| 1997-02-17 | 9.54 |
| 1997-02-14 | 10.70 |
| 1997-02-13 | 13.58 |
| 1997-02-12 | 17.61 |
| 1997-02-11 | 15.31 |
| 1997-02-10 | 3.20 |
| 1997-02-05 | 0.89 |
| 1997-02-04 | -1.99 |
| 1997-02-03 | 0.32 |
| 1997-01-31 | 0.32 |
| 1997-01-30 | 0.32 |
| 1997-01-29 | -4.29 |
| 1997-01-28 | -7.18 |
| 1997-01-27 | -12.37 |
| 1997-01-24 | 16.46 |
| 1997-01-23 | 16.46 |
| 1997-01-22 | 16.46 |
| 1997-01-21 | 16.46 |
| 1997-01-20 | 16.46 |
| 1997-01-17 | 16.46 |
| 1997-01-16 | 16.46 |
| 1997-01-15 | 41.83 |
| 1997-01-14 | 49.90 |
| 1997-01-13 | 49.90 |
| 1997-01-10 | 49.90 |
| 1997-01-09 | 47.59 |
| 1997-01-08 | 48.75 |
| 1997-01-07 | 47.59 |
| 1997-01-06 | 46.44 |
| 1997-01-03 | 45.29 |
| 1997-01-02 | 49.90 |
| 1996-12-31 | 52.21 |
| 1996-12-30 | 53.36 |
| 1996-12-27 | 52.21 |
| 1996-12-24 | 52.21 |
| 1996-12-23 | 52.21 |
| 1996-12-20 | 55.66 |
| 1996-12-19 | 52.21 |
| 1996-12-18 | 61.43 |
| 1996-12-17 | 61.43 |
| 1996-12-16 | 60.28 |
| 1996-12-13 | 56.82 |
| 1996-12-12 | 54.51 |
| 1996-12-11 | 57.97 |
| 1996-12-10 | 55.66 |
| 1996-12-09 | 52.21 |
| 1996-12-06 | 56.82 |
| 1996-12-05 | 63.74 |
| 1996-12-04 | 66.04 |
| 1996-12-03 | 71.81 |
| 1996-12-02 | 66.04 |
| 1996-11-29 | 56.82 |
| 1996-11-28 | 54.51 |
| 1996-11-27 | 54.51 |
| 1996-11-26 | 63.74 |
| 1996-11-25 | 64.89 |
| 1996-11-22 | 66.04 |
| 1996-11-21 | 71.81 |
| 1996-11-20 | 71.81 |
| 1996-11-19 | 74.11 |
| 1996-11-18 | 71.81 |
| 1996-11-15 | 74.11 |
| 1996-11-14 | 75.27 |
| 1996-11-13 | 81.03 |
| 1996-11-12 | 81.03 |
| 1996-11-11 | 83.34 |
| 1996-11-08 | 86.80 |
| 1996-11-07 | 86.80 |
| 1996-11-06 | 89.10 |
| 1996-11-05 | 84.49 |
| 1996-11-04 | 83.34 |
| 1996-11-01 | 84.49 |
| 1996-10-31 | 79.88 |
| 1996-10-30 | 79.88 |
| 1996-10-29 | 76.42 |
| 1996-10-28 | 76.42 |
| 1996-10-25 | 76.42 |
| 1996-10-24 | 76.42 |
| 1996-10-23 | 81.03 |
| 1996-10-22 | 85.64 |
| 1996-10-18 | 86.80 |
| 1996-10-17 | 81.03 |
| 1996-10-16 | 75.27 |
| 1996-10-15 | 72.96 |
| 1996-10-14 | 67.20 |
| 1996-10-11 | 69.50 |
| 1996-10-10 | 69.50 |
| 1996-10-09 | 75.27 |
| 1996-10-08 | 89.10 |
| 1996-10-07 | 91.41 |
| 1996-10-04 | 71.81 |
| 1996-10-03 | 63.74 |
| 1996-10-02 | 55.66 |
| 1996-10-01 | 54.51 |
| 1996-09-30 | 56.82 |
| 1996-09-27 | 61.43 |
| 1996-09-26 | 57.97 |
| 1996-09-25 | 54.51 |
| 1996-09-24 | 54.51 |
| 1996-09-23 | 54.51 |
| 1996-09-20 | 51.05 |
| 1996-09-19 | 53.36 |
| 1996-09-18 | 56.82 |
| 1996-09-17 | 64.89 |
| 1996-09-16 | 62.58 |
| 1996-09-13 | 59.12 |
| 1996-09-12 | 53.36 |
| 1996-09-11 | 52.21 |
| 1996-09-10 | 52.21 |
| 1996-09-09 | 47.59 |
| 1996-09-06 | 47.59 |
| 1996-09-05 | 45.29 |
| 1996-09-04 | 47.59 |
| 1996-09-03 | 47.59 |
| 1996-09-02 | 47.59 |
| 1996-08-30 | 47.59 |
| 1996-08-29 | 47.59 |
| 1996-08-28 | 45.29 |
| 1996-08-27 | 48.75 |
| 1996-08-23 | 48.75 |
| 1996-08-22 | 47.59 |
| 1996-08-21 | 48.86 |
| 1996-08-20 | 46.57 |
| 1996-08-19 | 44.28 |
| 1996-08-16 | 44.28 |
| 1996-08-15 | 48.86 |
| 1996-08-14 | 53.44 |
| 1996-08-13 | 52.30 |
| 1996-08-12 | 44.28 |
| 1996-08-09 | 41.99 |
| 1996-08-08 | 41.99 |
| 1996-08-07 | 37.41 |
| 1996-08-06 | 51.15 |
| 1996-08-05 | 58.02 |
| 1996-08-02 | 59.17 |
| 1996-08-01 | 56.88 |
| 1996-07-31 | 56.88 |
| 1996-07-30 | 59.17 |
| 1996-07-29 | 60.31 |
| 1996-07-26 | 60.31 |
| 1996-07-25 | 62.60 |
| 1996-07-24 | 61.46 |
| 1996-07-23 | 62.60 |
| 1996-07-22 | 64.89 |
| 1996-07-19 | 63.75 |
| 1996-07-18 | 62.60 |
| 1996-07-17 | 62.60 |
| 1996-07-16 | 63.75 |
| 1996-07-15 | 63.75 |
| 1996-07-12 | 63.75 |
| 1996-07-11 | 62.60 |
| 1996-07-10 | 62.60 |
| 1996-07-09 | 63.75 |
| 1996-07-08 | 63.75 |
| 1996-07-05 | 67.18 |
| 1996-07-04 | 68.33 |
| 1996-07-03 | 67.18 |
| 1996-07-02 | 64.89 |
| 1996-07-01 | 68.33 |
| 1996-06-28 | 71.76 |
| 1996-06-27 | 68.33 |
| 1996-06-26 | 69.47 |
| 1996-06-25 | 69.47 |
| 1996-06-24 | 67.18 |
| 1996-06-21 | 67.18 |
| 1996-06-19 | 68.33 |
| 1996-06-18 | 70.62 |
| 1996-06-14 | 70.62 |
| 1996-06-13 | 69.47 |
| 1996-06-12 | 68.33 |
| 1996-06-11 | 62.60 |
| 1996-06-10 | 67.18 |
| 1996-06-07 | 70.62 |
| 1996-06-06 | 62.60 |
| 1996-06-05 | 56.88 |
| 1996-06-04 | 51.15 |
| 1996-06-03 | 58.02 |
| 1996-05-31 | 59.17 |
| 1996-05-30 | 59.17 |
| 1996-05-29 | 60.31 |
| 1996-05-28 | 60.31 |
| 1996-05-27 | 59.17 |
| 1996-05-24 | 56.88 |
| 1996-05-23 | 62.60 |
| 1996-05-22 | 60.31 |
| 1996-05-21 | 60.31 |
| 1996-05-20 | 63.75 |
| 1996-05-17 | 63.75 |
| 1996-05-16 | 60.31 |
| 1996-05-15 | 61.46 |
| 1996-05-14 | 68.33 |
| 1996-05-13 | 62.60 |
| 1996-05-10 | 56.88 |
| 1996-05-09 | 56.88 |
| 1996-05-08 | 58.02 |
| 1996-05-07 | 59.17 |
| 1996-05-06 | 60.31 |
| 1996-05-03 | 60.31 |
| 1996-05-02 | 62.60 |
| 1996-05-01 | 62.60 |
| 1996-04-30 | 63.75 |
| 1996-04-29 | 60.31 |
| 1996-04-26 | 64.89 |
| 1996-04-25 | 68.33 |
| 1996-04-24 | 74.05 |
| 1996-04-23 | 75.20 |
| 1996-04-22 | 70.62 |
| 1996-04-19 | 67.18 |
| 1996-04-18 | 66.04 |
| 1996-04-17 | 64.89 |
| 1996-04-16 | 59.17 |
| 1996-04-15 | 57.11 |
| 1996-04-12 | 55.98 |
| 1996-04-11 | 58.24 |
| 1996-04-10 | 67.28 |
| 1996-04-09 | 70.67 |
| 1996-04-03 | 79.71 |
| 1996-04-02 | 80.84 |
| 1996-04-01 | 69.54 |
| 1996-03-29 | 80.84 |
| 1996-03-28 | 80.84 |
| 1996-03-27 | 79.71 |
| 1996-03-26 | 78.58 |
| 1996-03-25 | 78.58 |
| 1996-03-22 | 79.71 |
| 1996-03-21 | 81.97 |
| 1996-03-20 | 78.58 |
| 1996-03-19 | 71.80 |
| 1996-03-18 | 69.54 |
| 1996-03-15 | 70.67 |
| 1996-03-14 | 68.41 |
| 1996-03-13 | 68.41 |
| 1996-03-12 | 77.45 |
| 1996-03-11 | 71.80 |
| 1996-03-08 | 89.88 |
| 1996-03-07 | 89.88 |
| 1996-03-06 | 91.01 |
| 1996-03-05 | 87.62 |
| 1996-03-04 | 81.97 |
| 1996-03-01 | 81.97 |
| 1996-02-29 | 86.49 |
| 1996-02-28 | 79.71 |
| 1996-02-27 | 79.71 |
| 1996-02-26 | 72.93 |
| 1996-02-23 | 87.62 |
| 1996-02-22 | 86.49 |
| 1996-02-16 | 83.10 |
| 1996-02-15 | 84.23 |
| 1996-02-14 | 88.75 |
| 1996-02-13 | 94.41 |
| 1996-02-12 | 86.49 |
| 1996-02-09 | 80.84 |
| 1996-02-08 | 70.67 |
| 1996-02-07 | 69.54 |
| 1996-02-06 | 70.67 |
| 1996-02-05 | 74.06 |
| 1996-02-02 | 71.80 |
| 1996-02-01 | 65.02 |
| 1996-01-31 | 68.41 |
| 1996-01-30 | 71.80 |
| 1996-01-29 | 74.06 |
| 1996-01-26 | 75.19 |
| 1996-01-25 | 74.06 |
| 1996-01-24 | 71.80 |
| 1996-01-23 | 74.06 |
| 1996-01-22 | 74.06 |
| 1996-01-19 | 71.80 |
| 1996-01-18 | 71.80 |
| 1996-01-17 | 78.58 |
| 1996-01-16 | 71.80 |
| 1996-01-15 | 69.54 |
| 1996-01-12 | 65.02 |
| 1996-01-11 | 59.37 |
| 1996-01-10 | 58.24 |
| 1996-01-09 | 67.28 |
| 1996-01-08 | 68.41 |
| 1996-01-05 | 67.28 |
| 1996-01-04 | 57.11 |
| 1996-01-03 | 49.19 |
| 1996-01-02 | 49.19 |
| 1995-12-29 | 49.19 |
| 1995-12-28 | 58.24 |
| 1995-12-27 | 58.24 |
| 1995-12-22 | 59.37 |
| 1995-12-21 | 65.02 |
| 1995-12-20 | 66.15 |
| 1995-12-19 | 67.28 |
| 1995-12-18 | 68.41 |
| 1995-12-15 | 72.93 |
| 1995-12-14 | 60.50 |
| 1995-12-13 | 60.50 |
| 1995-12-12 | 54.85 |
| 1995-12-11 | 53.72 |
| 1995-12-08 | 53.72 |
| 1995-12-07 | 51.46 |
| 1995-12-06 | 49.19 |
| 1995-12-05 | 50.32 |
| 1995-12-04 | 58.24 |
| 1995-12-01 | 59.37 |
| 1995-11-30 | 57.11 |
| 1995-11-29 | 55.98 |
| 1995-11-28 | 48.06 |
| 1995-11-27 | 49.19 |
| 1995-11-24 | 46.93 |
| 1995-11-23 | 46.93 |
| 1995-11-22 | 46.93 |
| 1995-11-21 | 44.67 |
| 1995-11-20 | 45.80 |
| 1995-11-17 | 43.54 |
| 1995-11-16 | 44.67 |
| 1995-11-15 | 45.80 |
| 1995-11-14 | 45.80 |
| 1995-11-13 | 45.80 |
| 1995-11-10 | 46.93 |
| 1995-11-09 | 46.93 |
| 1995-11-08 | 44.67 |
| 1995-11-07 | 45.80 |
| 1995-11-06 | 48.06 |
| 1995-11-03 | 50.32 |
| 1995-11-02 | 50.32 |
| 1995-10-31 | 44.67 |
| 1995-10-30 | 46.93 |
| 1995-10-27 | 46.93 |
| 1995-10-26 | 46.93 |
| 1995-10-25 | 48.06 |
| 1995-10-24 | 48.06 |
| 1995-10-23 | 48.06 |
| 1995-10-20 | 49.19 |
| 1995-10-19 | 50.32 |
| 1995-10-18 | 49.19 |
| 1995-10-17 | 46.93 |
| 1995-10-16 | 41.28 |
| 1995-10-13 | 44.67 |
| 1995-10-12 | 48.06 |
| 1995-10-11 | 52.59 |
| 1995-10-10 | 58.24 |
| 1995-10-09 | 60.50 |
| 1995-10-06 | 61.63 |
| 1995-10-05 | 61.63 |
| 1995-10-04 | 58.24 |
| 1995-10-03 | 58.24 |
| 1995-10-02 | 59.37 |
| 1995-09-29 | 60.50 |
| 1995-09-28 | 58.24 |
| 1995-09-27 | 58.24 |
| 1995-09-26 | 54.85 |
| 1995-09-25 | 54.85 |
| 1995-09-22 | 53.72 |
| 1995-09-21 | 57.11 |
| 1995-09-20 | 58.24 |
| 1995-09-19 | 59.37 |
| 1995-09-18 | 61.63 |
| 1995-09-15 | 62.76 |
| 1995-09-14 | 59.37 |
| 1995-09-13 | 58.24 |
| 1995-09-12 | 49.19 |
| 1995-09-11 | 51.46 |
| 1995-09-08 | 48.06 |
| 1995-09-07 | 44.67 |
| 1995-09-06 | 43.54 |
| 1995-09-05 | 41.28 |
| 1995-09-04 | 39.02 |
| 1995-09-01 | 41.28 |
| 1995-08-31 | 43.54 |
| 1995-08-30 | 45.80 |
| 1995-08-29 | 46.93 |
| 1995-08-25 | 46.93 |
| 1995-08-24 | 48.06 |
| 1995-08-23 | 48.06 |
| 1995-08-22 | 48.06 |
| 1995-08-21 | 46.93 |
| 1995-08-18 | 45.80 |
| 1995-08-17 | 44.67 |
| 1995-08-16 | 52.59 |
| 1995-08-15 | 57.11 |
| 1995-08-14 | 49.19 |
| 1995-08-11 | 53.72 |
| 1995-08-10 | 57.11 |
| 1995-08-09 | 58.24 |
| 1995-08-08 | 58.24 |
| 1995-08-07 | 56.09 |
| 1995-08-04 | 52.72 |
| 1995-08-03 | 58.34 |
| 1995-08-02 | 50.47 |
| 1995-08-01 | 50.47 |
| 1995-07-31 | 51.60 |
| 1995-07-28 | 53.84 |
| 1995-07-27 | 54.97 |
| 1995-07-26 | 42.61 |
| 1995-07-25 | 34.75 |
| 1995-07-24 | 33.63 |
| 1995-07-21 | 34.75 |
| 1995-07-20 | 32.51 |
| 1995-07-19 | 31.38 |
| 1995-07-18 | 34.75 |
| 1995-07-17 | 35.88 |
| 1995-07-14 | 37.00 |
| 1995-07-13 | 38.12 |
| 1995-07-12 | 37.00 |
| 1995-07-11 | 40.37 |
| 1995-07-10 | 49.35 |
| 1995-07-07 | 34.75 |
| 1995-07-06 | 28.02 |
| 1995-07-05 | 24.65 |
| 1995-07-04 | 22.40 |
| 1995-07-03 | 29.14 |
| 1995-06-30 | 29.14 |
| 1995-06-29 | 28.02 |
| 1995-06-28 | 19.03 |
| 1995-06-27 | 19.03 |
| 1995-06-26 | 23.52 |
| 1995-06-23 | 23.52 |
| 1995-06-22 | 22.40 |
| 1995-06-21 | 22.40 |
| 1995-06-20 | 25.77 |
| 1995-06-16 | 28.02 |
| 1995-06-15 | 31.38 |
| 1995-06-14 | 29.14 |
| 1995-06-13 | 28.02 |
| 1995-06-12 | 28.02 |
| 1995-06-09 | 30.26 |
| 1995-06-08 | 25.77 |
| 1995-06-07 | 24.65 |
| 1995-06-06 | 21.28 |
| 1995-06-05 | 20.16 |
| 1995-06-01 | 25.77 |
| 1995-05-31 | 29.14 |
| 1995-05-30 | 25.77 |
| 1995-05-29 | 23.52 |
| 1995-05-26 | 24.65 |
| 1995-05-25 | 19.03 |
| 1995-05-24 | 16.79 |
| 1995-05-23 | 19.03 |
| 1995-05-22 | 24.65 |
| 1995-05-19 | 24.65 |
| 1995-05-18 | 26.89 |
| 1995-05-17 | 25.77 |
| 1995-05-16 | 16.79 |
| 1995-05-15 | 31.38 |
| 1995-05-12 | 34.75 |
| 1995-05-11 | 19.03 |
| 1995-05-10 | 15.66 |
| 1995-05-09 | 14.54 |
| 1995-05-08 | 10.61 |
| 1995-05-05 | 4.43 |
| 1995-05-04 | 3.31 |
| 1995-05-03 | 8.28 |
| 1995-05-02 | 12.70 |
| 1995-05-01 | 11.60 |
| 1995-04-28 | 12.70 |
| 1995-04-27 | 12.70 |
| 1995-04-26 | 14.91 |
| 1995-04-25 | 11.60 |
| 1995-04-24 | 12.70 |
| 1995-04-21 | 11.60 |
| 1995-04-20 | 12.70 |
| 1995-04-19 | 11.60 |
| 1995-04-18 | 12.70 |
| 1995-04-13 | 12.70 |
| 1995-04-12 | 12.70 |
| 1995-04-11 | 12.70 |
| 1995-04-10 | 14.91 |
| 1995-04-07 | 16.02 |
| 1995-04-06 | 14.91 |
| 1995-04-04 | 14.91 |
| 1995-04-03 | 11.60 |
| 1995-03-31 | 13.81 |
| 1995-03-30 | 11.60 |
| 1995-03-29 | 8.84 |
| 1995-03-28 | 7.73 |
| 1995-03-27 | 6.63 |
| 1995-03-24 | 4.97 |
| 1995-03-23 | 4.97 |
| 1995-03-22 | 5.52 |
| 1995-03-21 | 5.52 |
| 1995-03-20 | 6.07 |
| 1995-03-17 | 6.07 |
| 1995-03-16 | 5.52 |
| 1995-03-15 | 6.63 |
| 1995-03-14 | 1.10 |
| 1995-03-13 | -0.00 |
| 1995-03-10 | -0.00 |
| 1995-03-09 | -0.00 |
| 1995-03-08 | -0.00 |
| 1995-03-07 | -0.00 |
| 1995-03-06 | 1.65 |
| 1995-03-03 | -1.66 |
| 1995-03-02 | 1.10 |
| 1995-03-01 | 4.42 |
| 1995-02-28 | 5.52 |
| 1995-02-27 | 5.52 |
| 1995-02-24 | 5.52 |
| 1995-02-23 | 6.07 |
| 1995-02-22 | 6.07 |
| 1995-02-21 | 7.73 |
| 1995-02-20 | 8.28 |
| 1995-02-17 | 9.39 |
| 1995-02-16 | 2.76 |
| 1995-02-15 | 0.55 |
| 1995-02-14 | 1.10 |
| 1995-02-13 | 1.10 |
| 1995-02-10 | -0.56 |
| 1995-02-09 | -0.56 |
| 1995-02-08 | -2.77 |
| 1995-02-07 | -4.98 |
| 1995-02-06 | -7.19 |
| 1995-02-03 | -7.74 |
| 1995-01-30 | -8.84 |
| 1995-01-27 | -8.84 |
| 1995-01-26 | -7.74 |
| 1995-01-25 | -10.50 |
| 1995-01-24 | -9.40 |
| 1995-01-23 | -4.98 |
| 1995-01-20 | -4.98 |
| 1995-01-19 | -2.21 |
| 1995-01-18 | -2.21 |
| 1995-01-17 | -1.66 |
| 1995-01-16 | -1.66 |
| 1995-01-13 | -1.66 |
| 1995-01-12 | -0.56 |
| 1995-01-11 | -0.56 |
| 1995-01-10 | -1.66 |
| 1995-01-09 | -3.87 |
| 1995-01-06 | -2.77 |
| 1995-01-05 | -2.21 |
| 1995-01-04 | -4.42 |
| 1995-01-03 | -7.19 |
| 1994-12-30 | -1.11 |
| 1994-12-29 | -0.00 |
| 1994-12-28 | -0.56 |
| 1994-12-23 | 1.10 |
| 1994-12-22 | 4.42 |
| 1994-12-21 | -2.21 |
| 1994-12-20 | -7.19 |
| 1994-12-19 | -8.29 |
| 1994-12-16 | -9.40 |
| 1994-12-15 | -9.40 |
| 1994-12-14 | -10.50 |
| 1994-12-13 | -11.61 |
| 1994-12-12 | -11.61 |
| 1994-12-09 | -10.50 |
| 1994-12-08 | -9.40 |
| 1994-12-07 | -9.40 |
| 1994-12-06 | -7.19 |
| 1994-12-05 | -9.40 |
| 1994-12-02 | -9.40 |
| 1994-12-01 | -9.40 |
| 1994-11-30 | -3.32 |
| 1994-11-29 | -1.66 |
| 1994-11-28 | -2.77 |
| 1994-11-25 | -2.77 |
| 1994-11-24 | -0.56 |
| 1994-11-23 | -0.56 |
| 1994-11-22 | 1.65 |
| 1994-11-21 | 2.76 |
| 1994-11-18 | 3.31 |
| 1994-11-17 | 3.86 |
| 1994-11-16 | 1.65 |
| 1994-11-15 | 2.76 |
| 1994-11-14 | -2.77 |
| 1994-11-11 | 1.65 |
| 1994-11-10 | 3.86 |
| 1994-11-09 | 3.86 |
| 1994-11-08 | 1.65 |
| 1994-11-07 | 2.21 |
| 1994-11-04 | 2.21 |
| 1994-11-03 | 0.55 |
| 1994-11-02 | -0.56 |
| 1994-11-01 | -0.56 |
| 1994-10-31 | 7.18 |
| 1994-10-28 | 6.63 |
| 1994-10-27 | 0.55 |
| 1994-10-26 | 0.55 |
| 1994-10-25 | 2.76 |
| 1994-10-24 | 3.86 |
| 1994-10-21 | 3.86 |
| 1994-10-20 | 3.86 |
| 1994-10-19 | 4.42 |
| 1994-10-18 | 4.42 |
| 1994-10-17 | 6.07 |
| 1994-10-14 | 14.91 |
| 1994-10-12 | 19.33 |
| 1994-10-11 | 21.54 |
| 1994-10-10 | 12.70 |
| 1994-10-07 | 10.49 |
| 1994-10-06 | 12.70 |
| 1994-10-05 | 11.60 |
| 1994-10-04 | 14.91 |
| 1994-10-03 | 12.70 |
| 1994-09-30 | 14.91 |
| 1994-09-29 | 18.23 |
| 1994-09-28 | 8.95 |
| 1994-09-27 | 4.31 |
| 1994-09-26 | 4.53 |
| 1994-09-23 | 3.42 |
| 1994-09-22 | 1.65 |
| 1994-09-20 | 0.55 |
| 1994-09-19 | -2.77 |
| 1994-09-16 | -3.65 |
| 1994-09-15 | -4.76 |
| 1994-09-14 | -7.41 |
| 1994-09-13 | -7.19 |
| 1994-09-12 | -7.41 |
| 1994-09-09 | -6.08 |
| 1994-09-08 | -6.30 |
| 1994-09-07 | -6.74 |
| 1994-09-06 | -7.19 |
| 1994-09-05 | -7.19 |
| 1994-09-02 | -7.19 |
| 1994-09-01 | -6.96 |
| 1994-08-31 | -6.74 |
| 1994-08-30 | -8.95 |
| 1994-08-26 | -9.84 |
| 1994-08-25 | -10.50 |
| 1994-08-24 | -11.61 |
| 1994-08-23 | -11.61 |
| 1994-08-22 | -11.61 |
| 1994-08-19 | -11.38 |
| 1994-08-18 | -6.74 |
| 1994-08-17 | -6.30 |
| 1994-08-16 | -6.30 |
| 1994-08-15 | -6.52 |
| 1994-08-12 | -7.52 |
| 1994-08-11 | -11.24 |
| 1994-08-10 | -13.00 |
| 1994-08-09 | -12.56 |
| 1994-08-08 | -8.17 |
| 1994-08-05 | -7.30 |
| 1994-08-04 | -7.96 |
| 1994-08-03 | -6.64 |
| 1994-08-02 | -4.45 |
| 1994-08-01 | -3.35 |
| 1994-07-29 | -5.76 |
| 1994-07-28 | -5.76 |
| 1994-07-27 | -5.98 |
| 1994-07-26 | -5.76 |
| 1994-07-25 | -5.76 |
| 1994-07-22 | -5.76 |
| 1994-07-21 | -5.76 |
| 1994-07-20 | -3.57 |
| 1994-07-19 | -9.05 |
| 1994-07-18 | -10.59 |
| 1994-07-15 | -11.24 |
| 1994-07-14 | -12.34 |
| 1994-07-13 | -13.00 |
| 1994-07-12 | -13.00 |
| 1994-07-11 | -13.43 |
| 1994-07-08 | -16.06 |
| 1994-07-07 | -16.06 |
| 1994-07-06 | -16.72 |
| 1994-07-05 | -16.72 |
| 1994-07-04 | -16.72 |
| 1994-07-01 | -15.63 |
| 1994-06-30 | -15.08 |
| 1994-06-29 | -16.72 |
| 1994-06-28 | -16.72 |
| 1994-06-27 | -17.27 |
| 1994-06-24 | -17.27 |
| 1994-06-23 | -17.27 |
| 1994-06-22 | -17.27 |
| 1994-06-21 | -17.27 |
| 1994-06-20 | -16.17 |
| 1994-06-17 | -16.17 |
| 1994-06-16 | -17.82 |
| 1994-06-15 | -16.72 |
| 1994-06-10 | -16.72 |
| 1994-06-09 | -17.82 |
| 1994-06-08 | -16.72 |
| 1994-06-07 | -16.72 |
| 1994-06-06 | -16.72 |
| 1994-06-03 | -16.17 |
| 1994-06-02 | -15.63 |
| 1994-06-01 | -15.08 |
| 1994-05-31 | -15.63 |
| 1994-05-30 | -14.53 |
| 1994-05-27 | -15.63 |
| 1994-05-26 | -17.82 |
| 1994-05-25 | -21.10 |
| 1994-05-24 | -21.10 |
| 1994-05-23 | -21.65 |
| 1994-05-20 | -22.20 |
| 1994-05-19 | -21.10 |
| 1994-05-18 | -21.10 |
| 1994-05-17 | -21.65 |
| 1994-05-16 | -21.65 |
| 1994-05-13 | -21.65 |
| 1994-05-12 | -22.20 |
| 1994-05-11 | -22.75 |
| 1994-05-10 | -24.39 |
| 1994-05-09 | -24.39 |
| 1994-05-06 | -25.27 |
| 1994-05-05 | -27.96 |
| 1994-05-04 | -26.34 |
| 1994-05-03 | -25.81 |
| 1994-05-02 | -25.27 |
| 1994-04-29 | -25.27 |
| 1994-04-28 | -26.34 |
| 1994-04-27 | -27.42 |
| 1994-04-26 | -27.96 |
| 1994-04-25 | -30.65 |
| 1994-04-22 | -33.33 |
| 1994-04-21 | -36.02 |
| 1994-04-20 | -33.33 |
| 1994-04-19 | -29.57 |
| 1994-04-18 | -25.27 |
| 1994-04-15 | -25.81 |
| 1994-04-14 | -25.27 |
| 1994-04-13 | -24.73 |
| 1994-04-12 | -25.27 |
| 1994-04-11 | -24.73 |
| 1994-04-08 | -25.27 |
| 1994-04-07 | -31.18 |
| 1994-04-06 | -24.73 |
| 1994-03-31 | -19.89 |
| 1994-03-30 | -17.74 |
| 1994-03-29 | -16.13 |
| 1994-03-28 | -15.59 |
| 1994-03-25 | -15.59 |
| 1994-03-24 | -16.13 |
| 1994-03-23 | -16.13 |
| 1994-03-22 | -19.35 |
| 1994-03-21 | -18.28 |
| 1994-03-18 | -17.20 |
| 1994-03-17 | -16.13 |
| 1994-03-16 | -16.13 |
| 1994-03-15 | -10.75 |
| 1994-03-14 | -11.29 |
| 1994-03-11 | -12.90 |
| 1994-03-10 | -12.37 |
| 1994-03-09 | -11.83 |
| 1994-03-08 | -11.83 |
| 1994-03-07 | -11.83 |
| 1994-03-04 | -9.68 |
| 1994-03-03 | -9.14 |
| 1994-03-02 | -8.06 |
| 1994-03-01 | -7.53 |
| 1994-02-28 | -7.53 |
| 1994-02-25 | -8.60 |
| 1994-02-24 | -6.45 |
| 1994-02-23 | -3.23 |
| 1994-02-22 | -2.15 |
| 1994-02-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy