Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00213 | 1985-02-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0213 % |
|---|---|
| 2025-09-04 | 159.93 |
| 2025-09-03 | 166.96 |
| 2025-09-02 | 163.44 |
| 2025-09-01 | 163.44 |
| 2025-08-29 | 173.98 |
| 2025-08-28 | 173.98 |
| 2025-08-27 | 173.98 |
| 2025-08-26 | 173.98 |
| 2025-08-25 | 173.98 |
| 2025-08-22 | 173.98 |
| 2025-08-21 | 170.51 |
| 2025-08-20 | 167.05 |
| 2025-08-19 | 167.05 |
| 2025-08-18 | 170.51 |
| 2025-08-15 | 170.51 |
| 2025-08-14 | 160.11 |
| 2025-08-13 | 173.98 |
| 2025-08-12 | 173.98 |
| 2025-08-11 | 167.05 |
| 2025-08-08 | 167.05 |
| 2025-08-07 | 163.58 |
| 2025-08-06 | 163.58 |
| 2025-08-05 | 167.05 |
| 2025-08-04 | 167.05 |
| 2025-08-01 | 180.92 |
| 2025-07-31 | 163.58 |
| 2025-07-30 | 163.58 |
| 2025-07-29 | 163.58 |
| 2025-07-28 | 160.11 |
| 2025-07-25 | 177.45 |
| 2025-07-24 | 173.98 |
| 2025-07-23 | 163.58 |
| 2025-07-22 | 163.58 |
| 2025-07-21 | 163.58 |
| 2025-07-18 | 160.11 |
| 2025-07-17 | 160.11 |
| 2025-07-16 | 160.11 |
| 2025-07-15 | 167.05 |
| 2025-07-14 | 156.64 |
| 2025-07-11 | 153.17 |
| 2025-07-10 | 160.11 |
| 2025-07-09 | 153.17 |
| 2025-07-08 | 156.64 |
| 2025-07-07 | 156.64 |
| 2025-07-04 | 153.17 |
| 2025-07-03 | 163.58 |
| 2025-07-02 | 167.05 |
| 2025-06-30 | 170.51 |
| 2025-06-27 | 170.51 |
| 2025-06-26 | 170.51 |
| 2025-06-25 | 153.17 |
| 2025-06-24 | 153.17 |
| 2025-06-23 | 153.17 |
| 2025-06-20 | 153.17 |
| 2025-06-19 | 153.17 |
| 2025-06-18 | 167.05 |
| 2025-06-17 | 167.05 |
| 2025-06-16 | 146.24 |
| 2025-06-13 | 153.17 |
| 2025-06-12 | 153.17 |
| 2025-06-11 | 153.17 |
| 2025-06-10 | 156.64 |
| 2025-06-09 | 156.64 |
| 2025-06-06 | 156.64 |
| 2025-06-05 | 149.71 |
| 2025-06-04 | 167.05 |
| 2025-06-03 | 167.05 |
| 2025-06-02 | 167.05 |
| 2025-05-30 | 167.05 |
| 2025-05-29 | 153.17 |
| 2025-05-28 | 153.17 |
| 2025-05-27 | 142.77 |
| 2025-05-26 | 153.17 |
| 2025-05-23 | 160.11 |
| 2025-05-22 | 163.58 |
| 2025-05-21 | 163.58 |
| 2025-05-20 | 163.58 |
| 2025-05-19 | 163.58 |
| 2025-05-16 | 160.11 |
| 2025-05-15 | 160.11 |
| 2025-05-14 | 160.11 |
| 2025-05-13 | 160.11 |
| 2025-05-12 | 160.11 |
| 2025-05-09 | 160.11 |
| 2025-05-08 | 167.05 |
| 2025-05-07 | 167.05 |
| 2025-05-06 | 167.05 |
| 2025-05-02 | 167.05 |
| 2025-04-30 | 167.05 |
| 2025-04-29 | 167.05 |
| 2025-04-28 | 167.05 |
| 2025-04-25 | 167.05 |
| 2025-04-24 | 167.05 |
| 2025-04-23 | 156.64 |
| 2025-04-22 | 156.64 |
| 2025-04-17 | 177.45 |
| 2025-04-16 | 177.45 |
| 2025-04-15 | 177.45 |
| 2025-04-14 | 177.45 |
| 2025-04-11 | 173.98 |
| 2025-04-10 | 177.45 |
| 2025-04-09 | 177.45 |
| 2025-04-08 | 184.39 |
| 2025-04-07 | 212.13 |
| 2025-04-03 | 219.07 |
| 2025-04-02 | 180.92 |
| 2025-04-01 | 180.92 |
| 2025-03-31 | 180.92 |
| 2025-03-28 | 177.45 |
| 2025-03-27 | 173.98 |
| 2025-03-26 | 177.45 |
| 2025-03-25 | 177.45 |
| 2025-03-24 | 173.98 |
| 2025-03-21 | 173.98 |
| 2025-03-20 | 177.45 |
| 2025-03-19 | 177.45 |
| 2025-03-18 | 177.45 |
| 2025-03-17 | 173.98 |
| 2025-03-14 | 173.98 |
| 2025-03-13 | 173.98 |
| 2025-03-12 | 173.98 |
| 2025-03-11 | 170.51 |
| 2025-03-10 | 170.51 |
| 2025-03-07 | 180.92 |
| 2025-03-06 | 187.86 |
| 2025-03-05 | 187.86 |
| 2025-03-04 | 187.86 |
| 2025-03-03 | 187.86 |
| 2025-02-28 | 187.86 |
| 2025-02-27 | 187.86 |
| 2025-02-26 | 187.86 |
| 2025-02-25 | 187.86 |
| 2025-02-24 | 187.86 |
| 2025-02-21 | 187.86 |
| 2025-02-20 | 187.86 |
| 2025-02-19 | 187.86 |
| 2025-02-18 | 198.26 |
| 2025-02-17 | 198.26 |
| 2025-02-14 | 219.07 |
| 2025-02-13 | 219.07 |
| 2025-02-12 | 219.07 |
| 2025-02-11 | 219.07 |
| 2025-02-10 | 198.26 |
| 2025-02-07 | 194.79 |
| 2025-02-06 | 194.79 |
| 2025-02-05 | 194.79 |
| 2025-02-04 | 191.32 |
| 2025-02-03 | 191.32 |
| 2025-01-28 | 191.32 |
| 2025-01-27 | 191.32 |
| 2025-01-24 | 191.32 |
| 2025-01-23 | 187.86 |
| 2025-01-22 | 194.79 |
| 2025-01-21 | 191.32 |
| 2025-01-20 | 191.32 |
| 2025-01-17 | 201.73 |
| 2025-01-16 | 201.73 |
| 2025-01-15 | 201.73 |
| 2025-01-14 | 201.73 |
| 2025-01-13 | 205.20 |
| 2025-01-10 | 219.07 |
| 2025-01-09 | 212.13 |
| 2025-01-08 | 219.07 |
| 2025-01-07 | 219.07 |
| 2025-01-06 | 219.07 |
| 2025-01-03 | 219.07 |
| 2025-01-02 | 219.07 |
| 2024-12-31 | 219.07 |
| 2024-12-30 | 219.07 |
| 2024-12-27 | 219.07 |
| 2024-12-24 | 215.60 |
| 2024-12-23 | 215.60 |
| 2024-12-20 | 215.60 |
| 2024-12-19 | 236.41 |
| 2024-12-18 | 232.94 |
| 2024-12-17 | 236.41 |
| 2024-12-16 | 236.41 |
| 2024-12-13 | 236.41 |
| 2024-12-12 | 239.88 |
| 2024-12-11 | 226.00 |
| 2024-12-10 | 236.41 |
| 2024-12-09 | 243.35 |
| 2024-12-06 | 253.75 |
| 2024-12-05 | 246.81 |
| 2024-12-04 | 246.81 |
| 2024-12-03 | 246.81 |
| 2024-12-02 | 246.81 |
| 2024-11-29 | 236.41 |
| 2024-11-28 | 253.75 |
| 2024-11-27 | 253.75 |
| 2024-11-26 | 246.81 |
| 2024-11-25 | 246.81 |
| 2024-11-22 | 246.81 |
| 2024-11-21 | 246.81 |
| 2024-11-20 | 246.81 |
| 2024-11-19 | 246.81 |
| 2024-11-18 | 246.81 |
| 2024-11-15 | 274.56 |
| 2024-11-14 | 253.75 |
| 2024-11-13 | 274.56 |
| 2024-11-12 | 274.56 |
| 2024-11-11 | 274.56 |
| 2024-11-08 | 274.56 |
| 2024-11-07 | 274.56 |
| 2024-11-06 | 274.56 |
| 2024-11-05 | 274.56 |
| 2024-11-04 | 274.56 |
| 2024-11-01 | 274.56 |
| 2024-10-31 | 288.43 |
| 2024-10-30 | 316.18 |
| 2024-10-29 | 316.18 |
| 2024-10-28 | 316.18 |
| 2024-10-25 | 316.18 |
| 2024-10-24 | 343.92 |
| 2024-10-23 | 343.92 |
| 2024-10-22 | 343.92 |
| 2024-10-21 | 343.92 |
| 2024-10-18 | 343.92 |
| 2024-10-17 | 343.92 |
| 2024-10-16 | 343.92 |
| 2024-10-15 | 343.92 |
| 2024-10-14 | 330.05 |
| 2024-10-10 | 330.05 |
| 2024-10-09 | 239.88 |
| 2024-10-08 | 281.49 |
| 2024-10-07 | 316.18 |
| 2024-10-04 | 281.49 |
| 2024-10-03 | 281.49 |
| 2024-10-02 | 281.49 |
| 2024-09-30 | 232.94 |
| 2024-09-27 | 232.94 |
| 2024-09-26 | 232.94 |
| 2024-09-25 | 226.00 |
| 2024-09-24 | 232.94 |
| 2024-09-23 | 236.41 |
| 2024-09-20 | 236.41 |
| 2024-09-19 | 236.41 |
| 2024-09-17 | 229.47 |
| 2024-09-16 | 229.47 |
| 2024-09-13 | 229.47 |
| 2024-09-12 | 226.00 |
| 2024-09-11 | 212.13 |
| 2024-09-10 | 212.13 |
| 2024-09-09 | 222.54 |
| 2024-09-05 | 222.54 |
| 2024-09-04 | 222.54 |
| 2024-09-03 | 226.00 |
| 2024-09-02 | 226.00 |
| 2024-08-30 | 232.94 |
| 2024-08-29 | 259.30 |
| 2024-08-28 | 259.30 |
| 2024-08-27 | 228.79 |
| 2024-08-26 | 245.74 |
| 2024-08-23 | 279.64 |
| 2024-08-22 | 279.64 |
| 2024-08-21 | 279.64 |
| 2024-08-20 | 279.64 |
| 2024-08-19 | 327.09 |
| 2024-08-16 | 327.09 |
| 2024-08-15 | 293.19 |
| 2024-08-14 | 286.42 |
| 2024-08-13 | 279.64 |
| 2024-08-12 | 279.64 |
| 2024-08-09 | 279.64 |
| 2024-08-08 | 279.64 |
| 2024-08-07 | 279.64 |
| 2024-08-06 | 279.64 |
| 2024-08-05 | 279.64 |
| 2024-08-02 | 279.64 |
| 2024-08-01 | 320.31 |
| 2024-07-31 | 286.42 |
| 2024-07-30 | 286.42 |
| 2024-07-29 | 286.42 |
| 2024-07-26 | 286.42 |
| 2024-07-25 | 286.42 |
| 2024-07-24 | 286.42 |
| 2024-07-23 | 286.42 |
| 2024-07-22 | 286.42 |
| 2024-07-19 | 286.42 |
| 2024-07-18 | 286.42 |
| 2024-07-17 | 286.42 |
| 2024-07-16 | 286.42 |
| 2024-07-15 | 293.19 |
| 2024-07-12 | 279.64 |
| 2024-07-11 | 279.64 |
| 2024-07-10 | 293.19 |
| 2024-07-09 | 299.97 |
| 2024-07-08 | 299.97 |
| 2024-07-05 | 299.97 |
| 2024-07-04 | 299.97 |
| 2024-07-03 | 306.75 |
| 2024-07-02 | 306.75 |
| 2024-06-28 | 306.75 |
| 2024-06-27 | 306.75 |
| 2024-06-26 | 306.75 |
| 2024-06-25 | 306.75 |
| 2024-06-24 | 327.09 |
| 2024-06-21 | 299.97 |
| 2024-06-20 | 299.97 |
| 2024-06-19 | 299.97 |
| 2024-06-18 | 299.97 |
| 2024-06-17 | 299.97 |
| 2024-06-14 | 299.97 |
| 2024-06-13 | 299.97 |
| 2024-06-12 | 299.97 |
| 2024-06-11 | 299.97 |
| 2024-06-07 | 299.97 |
| 2024-06-06 | 299.97 |
| 2024-06-05 | 299.97 |
| 2024-06-04 | 299.97 |
| 2024-06-03 | 299.97 |
| 2024-05-31 | 299.97 |
| 2024-05-30 | 327.09 |
| 2024-05-29 | 327.09 |
| 2024-05-28 | 327.09 |
| 2024-05-27 | 327.09 |
| 2024-05-24 | 327.09 |
| 2024-05-23 | 313.53 |
| 2024-05-22 | 313.53 |
| 2024-05-21 | 313.53 |
| 2024-05-20 | 313.53 |
| 2024-05-17 | 313.53 |
| 2024-05-16 | 306.75 |
| 2024-05-14 | 347.43 |
| 2024-05-13 | 347.43 |
| 2024-05-10 | 347.43 |
| 2024-05-09 | 347.43 |
| 2024-05-08 | 347.43 |
| 2024-05-07 | 347.43 |
| 2024-05-06 | 347.43 |
| 2024-05-03 | 347.43 |
| 2024-05-02 | 347.43 |
| 2024-04-30 | 320.31 |
| 2024-04-29 | 320.31 |
| 2024-04-26 | 320.31 |
| 2024-04-25 | 320.31 |
| 2024-04-24 | 320.31 |
| 2024-04-23 | 320.31 |
| 2024-04-22 | 320.31 |
| 2024-04-19 | 327.09 |
| 2024-04-18 | 327.09 |
| 2024-04-17 | 327.09 |
| 2024-04-16 | 327.09 |
| 2024-04-15 | 327.09 |
| 2024-04-12 | 354.21 |
| 2024-04-11 | 354.21 |
| 2024-04-10 | 354.21 |
| 2024-04-09 | 360.99 |
| 2024-04-08 | 374.55 |
| 2024-04-05 | 374.55 |
| 2024-04-03 | 306.75 |
| 2024-04-02 | 293.19 |
| 2024-03-28 | 320.31 |
| 2024-03-27 | 320.31 |
| 2024-03-26 | 320.31 |
| 2024-03-25 | 320.31 |
| 2024-03-22 | 320.31 |
| 2024-03-21 | 306.75 |
| 2024-03-20 | 306.75 |
| 2024-03-19 | 306.75 |
| 2024-03-18 | 306.75 |
| 2024-03-15 | 306.75 |
| 2024-03-14 | 306.75 |
| 2024-03-13 | 299.97 |
| 2024-03-12 | 306.75 |
| 2024-03-11 | 306.75 |
| 2024-03-08 | 306.75 |
| 2024-03-07 | 306.75 |
| 2024-03-06 | 306.75 |
| 2024-03-05 | 306.75 |
| 2024-03-04 | 306.75 |
| 2024-03-01 | 306.75 |
| 2024-02-29 | 306.75 |
| 2024-02-28 | 299.97 |
| 2024-02-27 | 299.97 |
| 2024-02-26 | 293.19 |
| 2024-02-23 | 286.42 |
| 2024-02-22 | 293.19 |
| 2024-02-21 | 299.97 |
| 2024-02-20 | 299.97 |
| 2024-02-19 | 299.97 |
| 2024-02-16 | 299.97 |
| 2024-02-15 | 299.97 |
| 2024-02-14 | 299.97 |
| 2024-02-09 | 299.97 |
| 2024-02-08 | 299.97 |
| 2024-02-07 | 299.97 |
| 2024-02-06 | 306.75 |
| 2024-02-05 | 306.75 |
| 2024-02-02 | 306.75 |
| 2024-02-01 | 320.31 |
| 2024-01-31 | 293.19 |
| 2024-01-30 | 320.31 |
| 2024-01-29 | 320.31 |
| 2024-01-26 | 299.97 |
| 2024-01-25 | 299.97 |
| 2024-01-24 | 313.53 |
| 2024-01-23 | 320.31 |
| 2024-01-22 | 340.65 |
| 2024-01-19 | 340.65 |
| 2024-01-18 | 360.99 |
| 2024-01-17 | 374.55 |
| 2024-01-16 | 374.55 |
| 2024-01-15 | 374.55 |
| 2024-01-12 | 374.55 |
| 2024-01-11 | 374.55 |
| 2024-01-10 | 374.55 |
| 2024-01-09 | 374.55 |
| 2024-01-08 | 374.55 |
| 2024-01-05 | 374.55 |
| 2024-01-04 | 401.66 |
| 2024-01-03 | 374.55 |
| 2024-01-02 | 374.55 |
| 2023-12-29 | 374.55 |
| 2023-12-28 | 374.55 |
| 2023-12-27 | 340.65 |
| 2023-12-22 | 340.65 |
| 2023-12-21 | 340.65 |
| 2023-12-20 | 347.43 |
| 2023-12-19 | 333.87 |
| 2023-12-18 | 333.87 |
| 2023-12-15 | 347.43 |
| 2023-12-14 | 347.43 |
| 2023-12-13 | 347.43 |
| 2023-12-12 | 347.43 |
| 2023-12-11 | 347.43 |
| 2023-12-08 | 347.43 |
| 2023-12-07 | 347.43 |
| 2023-12-06 | 347.43 |
| 2023-12-05 | 347.43 |
| 2023-12-04 | 367.77 |
| 2023-12-01 | 367.77 |
| 2023-11-30 | 367.77 |
| 2023-11-29 | 367.77 |
| 2023-11-28 | 367.77 |
| 2023-11-27 | 381.32 |
| 2023-11-24 | 381.32 |
| 2023-11-23 | 381.32 |
| 2023-11-22 | 347.43 |
| 2023-11-21 | 347.43 |
| 2023-11-20 | 360.99 |
| 2023-11-17 | 360.99 |
| 2023-11-16 | 360.99 |
| 2023-11-15 | 360.99 |
| 2023-11-14 | 360.99 |
| 2023-11-13 | 388.10 |
| 2023-11-10 | 388.10 |
| 2023-11-09 | 388.10 |
| 2023-11-08 | 381.32 |
| 2023-11-07 | 394.88 |
| 2023-11-06 | 422.00 |
| 2023-11-03 | 422.00 |
| 2023-11-02 | 422.00 |
| 2023-11-01 | 422.00 |
| 2023-10-31 | 422.00 |
| 2023-10-30 | 422.00 |
| 2023-10-27 | 422.00 |
| 2023-10-26 | 422.00 |
| 2023-10-25 | 422.00 |
| 2023-10-24 | 422.00 |
| 2023-10-20 | 422.00 |
| 2023-10-19 | 422.00 |
| 2023-10-18 | 422.00 |
| 2023-10-17 | 422.00 |
| 2023-10-16 | 422.00 |
| 2023-10-13 | 422.00 |
| 2023-10-12 | 428.78 |
| 2023-10-11 | 428.78 |
| 2023-10-10 | 428.78 |
| 2023-10-09 | 428.78 |
| 2023-10-06 | 428.78 |
| 2023-10-05 | 428.78 |
| 2023-10-04 | 428.78 |
| 2023-10-03 | 428.78 |
| 2023-09-29 | 435.56 |
| 2023-09-28 | 435.56 |
| 2023-09-27 | 435.56 |
| 2023-09-26 | 435.56 |
| 2023-09-25 | 435.56 |
| 2023-09-22 | 435.56 |
| 2023-09-21 | 435.56 |
| 2023-09-20 | 442.34 |
| 2023-09-19 | 442.34 |
| 2023-09-18 | 442.34 |
| 2023-09-15 | 442.34 |
| 2023-09-14 | 442.34 |
| 2023-09-13 | 442.34 |
| 2023-09-12 | 442.34 |
| 2023-09-11 | 442.34 |
| 2023-09-07 | 442.34 |
| 2023-09-06 | 442.34 |
| 2023-09-05 | 442.34 |
| 2023-09-04 | 442.34 |
| 2023-08-31 | 430.13 |
| 2023-08-30 | 430.13 |
| 2023-08-29 | 430.13 |
| 2023-08-28 | 430.13 |
| 2023-08-25 | 430.13 |
| 2023-08-24 | 430.13 |
| 2023-08-23 | 430.13 |
| 2023-08-22 | 430.13 |
| 2023-08-21 | 430.13 |
| 2023-08-18 | 430.13 |
| 2023-08-17 | 430.13 |
| 2023-08-16 | 430.13 |
| 2023-08-15 | 430.13 |
| 2023-08-14 | 430.13 |
| 2023-08-11 | 430.13 |
| 2023-08-10 | 430.13 |
| 2023-08-09 | 430.13 |
| 2023-08-08 | 430.13 |
| 2023-08-07 | 430.13 |
| 2023-08-04 | 430.13 |
| 2023-08-03 | 430.13 |
| 2023-08-02 | 430.13 |
| 2023-08-01 | 430.13 |
| 2023-07-31 | 436.76 |
| 2023-07-28 | 436.76 |
| 2023-07-27 | 436.76 |
| 2023-07-26 | 430.13 |
| 2023-07-25 | 430.13 |
| 2023-07-24 | 430.13 |
| 2023-07-21 | 430.13 |
| 2023-07-20 | 430.13 |
| 2023-07-19 | 430.13 |
| 2023-07-18 | 430.13 |
| 2023-07-14 | 430.13 |
| 2023-07-13 | 423.51 |
| 2023-07-12 | 436.76 |
| 2023-07-11 | 436.76 |
| 2023-07-10 | 436.76 |
| 2023-07-07 | 456.64 |
| 2023-07-06 | 456.64 |
| 2023-07-05 | 456.64 |
| 2023-07-04 | 456.64 |
| 2023-07-03 | 456.64 |
| 2023-06-30 | 456.64 |
| 2023-06-29 | 456.64 |
| 2023-06-28 | 436.76 |
| 2023-06-27 | 436.76 |
| 2023-06-26 | 436.76 |
| 2023-06-23 | 450.01 |
| 2023-06-21 | 450.01 |
| 2023-06-20 | 450.01 |
| 2023-06-19 | 450.01 |
| 2023-06-16 | 469.90 |
| 2023-06-15 | 469.90 |
| 2023-06-14 | 469.90 |
| 2023-06-13 | 469.90 |
| 2023-06-12 | 469.90 |
| 2023-06-09 | 469.90 |
| 2023-06-08 | 469.90 |
| 2023-06-07 | 469.90 |
| 2023-06-06 | 469.90 |
| 2023-06-05 | 469.90 |
| 2023-06-02 | 469.90 |
| 2023-06-01 | 469.90 |
| 2023-05-31 | 469.90 |
| 2023-05-30 | 469.90 |
| 2023-05-29 | 496.40 |
| 2023-05-25 | 489.78 |
| 2023-05-24 | 496.40 |
| 2023-05-23 | 463.27 |
| 2023-05-22 | 463.27 |
| 2023-05-19 | 483.15 |
| 2023-05-18 | 483.15 |
| 2023-05-17 | 483.15 |
| 2023-05-16 | 483.15 |
| 2023-05-15 | 469.90 |
| 2023-05-12 | 469.90 |
| 2023-05-11 | 469.90 |
| 2023-05-10 | 483.15 |
| 2023-05-09 | 483.15 |
| 2023-05-08 | 483.15 |
| 2023-05-05 | 489.78 |
| 2023-05-04 | 496.40 |
| 2023-05-03 | 496.40 |
| 2023-05-02 | 496.40 |
| 2023-04-28 | 489.78 |
| 2023-04-27 | 483.15 |
| 2023-04-26 | 496.40 |
| 2023-04-25 | 483.15 |
| 2023-04-24 | 489.78 |
| 2023-04-21 | 503.03 |
| 2023-04-20 | 503.03 |
| 2023-04-19 | 489.78 |
| 2023-04-18 | 516.28 |
| 2023-04-17 | 516.28 |
| 2023-04-14 | 516.28 |
| 2023-04-13 | 516.28 |
| 2023-04-12 | 516.28 |
| 2023-04-11 | 516.28 |
| 2023-04-06 | 516.28 |
| 2023-04-04 | 516.28 |
| 2023-04-03 | 516.28 |
| 2023-03-31 | 509.66 |
| 2023-03-30 | 516.28 |
| 2023-03-29 | 529.54 |
| 2023-03-28 | 509.66 |
| 2023-03-27 | 529.54 |
| 2023-03-24 | 529.54 |
| 2023-03-23 | 516.28 |
| 2023-03-22 | 522.91 |
| 2023-03-21 | 522.91 |
| 2023-03-20 | 522.91 |
| 2023-03-17 | 522.91 |
| 2023-03-16 | 522.91 |
| 2023-03-15 | 522.91 |
| 2023-03-14 | 522.91 |
| 2023-03-13 | 522.91 |
| 2023-03-10 | 522.91 |
| 2023-03-09 | 522.91 |
| 2023-03-08 | 542.79 |
| 2023-03-07 | 542.79 |
| 2023-03-06 | 549.42 |
| 2023-03-03 | 529.54 |
| 2023-03-02 | 529.54 |
| 2023-03-01 | 529.54 |
| 2023-02-28 | 529.54 |
| 2023-02-27 | 529.54 |
| 2023-02-24 | 529.54 |
| 2023-02-23 | 529.54 |
| 2023-02-22 | 529.54 |
| 2023-02-21 | 529.54 |
| 2023-02-20 | 529.54 |
| 2023-02-17 | 529.54 |
| 2023-02-16 | 536.16 |
| 2023-02-15 | 509.66 |
| 2023-02-14 | 529.54 |
| 2023-02-13 | 522.91 |
| 2023-02-10 | 549.42 |
| 2023-02-09 | 516.28 |
| 2023-02-08 | 516.28 |
| 2023-02-07 | 516.28 |
| 2023-02-06 | 496.40 |
| 2023-02-03 | 516.28 |
| 2023-02-02 | 516.28 |
| 2023-02-01 | 522.91 |
| 2023-01-31 | 522.91 |
| 2023-01-30 | 529.54 |
| 2023-01-27 | 529.54 |
| 2023-01-26 | 536.16 |
| 2023-01-20 | 536.16 |
| 2023-01-19 | 536.16 |
| 2023-01-18 | 536.16 |
| 2023-01-17 | 536.16 |
| 2023-01-16 | 536.16 |
| 2023-01-13 | 549.42 |
| 2023-01-12 | 549.42 |
| 2023-01-11 | 529.54 |
| 2023-01-10 | 529.54 |
| 2023-01-09 | 529.54 |
| 2023-01-06 | 536.16 |
| 2023-01-05 | 516.28 |
| 2023-01-04 | 522.91 |
| 2023-01-03 | 522.91 |
| 2022-12-30 | 536.16 |
| 2022-12-29 | 536.16 |
| 2022-12-28 | 536.16 |
| 2022-12-23 | 536.16 |
| 2022-12-22 | 536.16 |
| 2022-12-21 | 536.16 |
| 2022-12-20 | 536.16 |
| 2022-12-19 | 536.16 |
| 2022-12-16 | 536.16 |
| 2022-12-15 | 536.16 |
| 2022-12-14 | 536.16 |
| 2022-12-13 | 536.16 |
| 2022-12-12 | 532.85 |
| 2022-12-09 | 526.26 |
| 2022-12-08 | 526.26 |
| 2022-12-07 | 526.26 |
| 2022-12-06 | 526.26 |
| 2022-12-05 | 526.26 |
| 2022-12-02 | 532.85 |
| 2022-12-01 | 526.26 |
| 2022-11-30 | 526.26 |
| 2022-11-29 | 526.26 |
| 2022-11-28 | 532.85 |
| 2022-11-25 | 526.26 |
| 2022-11-24 | 526.26 |
| 2022-11-23 | 532.85 |
| 2022-11-22 | 532.85 |
| 2022-11-21 | 532.85 |
| 2022-11-18 | 532.85 |
| 2022-11-17 | 532.85 |
| 2022-11-16 | 526.26 |
| 2022-11-15 | 532.85 |
| 2022-11-14 | 532.85 |
| 2022-11-11 | 532.85 |
| 2022-11-10 | 532.85 |
| 2022-11-09 | 532.85 |
| 2022-11-08 | 532.85 |
| 2022-11-07 | 539.44 |
| 2022-11-04 | 539.44 |
| 2022-11-03 | 539.44 |
| 2022-11-02 | 532.85 |
| 2022-11-01 | 546.03 |
| 2022-10-31 | 539.44 |
| 2022-10-28 | 532.85 |
| 2022-10-27 | 546.03 |
| 2022-10-26 | 559.22 |
| 2022-10-25 | 546.03 |
| 2022-10-24 | 559.22 |
| 2022-10-21 | 559.22 |
| 2022-10-20 | 565.81 |
| 2022-10-19 | 559.22 |
| 2022-10-18 | 559.22 |
| 2022-10-17 | 559.22 |
| 2022-10-14 | 559.22 |
| 2022-10-13 | 559.22 |
| 2022-10-12 | 559.22 |
| 2022-10-11 | 559.22 |
| 2022-10-10 | 559.22 |
| 2022-10-07 | 559.22 |
| 2022-10-06 | 565.81 |
| 2022-10-05 | 565.81 |
| 2022-10-03 | 565.81 |
| 2022-09-30 | 559.22 |
| 2022-09-29 | 559.22 |
| 2022-09-28 | 559.22 |
| 2022-09-27 | 559.22 |
| 2022-09-26 | 559.22 |
| 2022-09-23 | 565.81 |
| 2022-09-22 | 565.81 |
| 2022-09-21 | 565.81 |
| 2022-09-20 | 565.81 |
| 2022-09-19 | 565.81 |
| 2022-09-16 | 565.81 |
| 2022-09-15 | 565.81 |
| 2022-09-14 | 565.81 |
| 2022-09-13 | 565.81 |
| 2022-09-09 | 578.99 |
| 2022-09-08 | 578.99 |
| 2022-09-07 | 565.81 |
| 2022-09-06 | 565.81 |
| 2022-09-05 | 572.40 |
| 2022-09-02 | 578.99 |
| 2022-09-01 | 585.59 |
| 2022-08-31 | 565.81 |
| 2022-08-30 | 565.81 |
| 2022-08-29 | 565.81 |
| 2022-08-26 | 565.81 |
| 2022-08-25 | 578.99 |
| 2022-08-24 | 578.99 |
| 2022-08-23 | 566.18 |
| 2022-08-22 | 566.18 |
| 2022-08-19 | 566.18 |
| 2022-08-18 | 566.18 |
| 2022-08-17 | 566.18 |
| 2022-08-16 | 572.59 |
| 2022-08-15 | 559.78 |
| 2022-08-12 | 559.78 |
| 2022-08-11 | 559.78 |
| 2022-08-10 | 559.78 |
| 2022-08-09 | 566.18 |
| 2022-08-08 | 566.18 |
| 2022-08-05 | 566.18 |
| 2022-08-04 | 559.78 |
| 2022-08-03 | 559.78 |
| 2022-08-02 | 559.78 |
| 2022-08-01 | 572.59 |
| 2022-07-29 | 572.59 |
| 2022-07-28 | 559.78 |
| 2022-07-27 | 559.78 |
| 2022-07-26 | 559.78 |
| 2022-07-25 | 559.78 |
| 2022-07-22 | 559.78 |
| 2022-07-21 | 559.78 |
| 2022-07-20 | 559.78 |
| 2022-07-19 | 559.78 |
| 2022-07-18 | 572.59 |
| 2022-07-15 | 559.78 |
| 2022-07-14 | 572.59 |
| 2022-07-13 | 572.59 |
| 2022-07-12 | 559.78 |
| 2022-07-11 | 559.78 |
| 2022-07-08 | 566.18 |
| 2022-07-07 | 566.18 |
| 2022-07-06 | 566.18 |
| 2022-07-05 | 566.18 |
| 2022-07-04 | 566.18 |
| 2022-06-30 | 566.18 |
| 2022-06-29 | 566.18 |
| 2022-06-28 | 566.18 |
| 2022-06-27 | 566.18 |
| 2022-06-24 | 585.40 |
| 2022-06-23 | 585.40 |
| 2022-06-22 | 585.40 |
| 2022-06-21 | 585.40 |
| 2022-06-20 | 585.40 |
| 2022-06-17 | 585.40 |
| 2022-06-16 | 591.80 |
| 2022-06-15 | 578.99 |
| 2022-06-14 | 578.99 |
| 2022-06-13 | 578.99 |
| 2022-06-10 | 578.99 |
| 2022-06-09 | 578.99 |
| 2022-06-08 | 578.99 |
| 2022-06-07 | 578.99 |
| 2022-06-06 | 591.80 |
| 2022-06-02 | 591.80 |
| 2022-06-01 | 578.99 |
| 2022-05-31 | 585.40 |
| 2022-05-30 | 585.40 |
| 2022-05-27 | 598.21 |
| 2022-05-26 | 598.21 |
| 2022-05-25 | 598.21 |
| 2022-05-24 | 591.80 |
| 2022-05-23 | 572.59 |
| 2022-05-20 | 572.59 |
| 2022-05-19 | 566.18 |
| 2022-05-18 | 566.18 |
| 2022-05-17 | 566.18 |
| 2022-05-16 | 546.97 |
| 2022-05-13 | 553.37 |
| 2022-05-12 | 553.37 |
| 2022-05-11 | 559.78 |
| 2022-05-10 | 559.78 |
| 2022-05-06 | 559.78 |
| 2022-05-05 | 559.78 |
| 2022-05-04 | 559.78 |
| 2022-05-03 | 559.78 |
| 2022-04-29 | 559.78 |
| 2022-04-28 | 559.78 |
| 2022-04-27 | 559.78 |
| 2022-04-26 | 553.37 |
| 2022-04-25 | 553.37 |
| 2022-04-22 | 566.18 |
| 2022-04-21 | 566.18 |
| 2022-04-20 | 559.78 |
| 2022-04-19 | 559.78 |
| 2022-04-14 | 559.78 |
| 2022-04-13 | 559.78 |
| 2022-04-12 | 559.78 |
| 2022-04-11 | 559.78 |
| 2022-04-08 | 572.59 |
| 2022-04-07 | 572.59 |
| 2022-04-06 | 566.18 |
| 2022-04-04 | 559.78 |
| 2022-04-01 | 566.18 |
| 2022-03-31 | 566.18 |
| 2022-03-30 | 566.18 |
| 2022-03-29 | 566.18 |
| 2022-03-28 | 559.78 |
| 2022-03-25 | 559.78 |
| 2022-03-24 | 559.78 |
| 2022-03-23 | 559.78 |
| 2022-03-22 | 559.78 |
| 2022-03-21 | 559.78 |
| 2022-03-18 | 559.78 |
| 2022-03-17 | 553.37 |
| 2022-03-16 | 553.37 |
| 2022-03-15 | 546.97 |
| 2022-03-14 | 553.37 |
| 2022-03-11 | 566.18 |
| 2022-03-10 | 559.78 |
| 2022-03-09 | 559.78 |
| 2022-03-08 | 559.78 |
| 2022-03-07 | 559.78 |
| 2022-03-04 | 566.18 |
| 2022-03-03 | 578.99 |
| 2022-03-02 | 572.59 |
| 2022-03-01 | 572.59 |
| 2022-02-28 | 572.59 |
| 2022-02-25 | 566.18 |
| 2022-02-24 | 566.18 |
| 2022-02-23 | 572.59 |
| 2022-02-22 | 578.99 |
| 2022-02-21 | 572.59 |
| 2022-02-18 | 572.59 |
| 2022-02-17 | 572.59 |
| 2022-02-16 | 572.59 |
| 2022-02-15 | 572.59 |
| 2022-02-14 | 566.18 |
| 2022-02-11 | 566.18 |
| 2022-02-10 | 566.18 |
| 2022-02-09 | 566.18 |
| 2022-02-08 | 572.59 |
| 2022-02-07 | 572.59 |
| 2022-02-04 | 566.18 |
| 2022-01-31 | 566.18 |
| 2022-01-28 | 566.18 |
| 2022-01-27 | 566.18 |
| 2022-01-26 | 566.18 |
| 2022-01-25 | 566.18 |
| 2022-01-24 | 566.18 |
| 2022-01-21 | 566.18 |
| 2022-01-20 | 566.18 |
| 2022-01-19 | 566.18 |
| 2022-01-18 | 572.59 |
| 2022-01-17 | 572.59 |
| 2022-01-14 | 572.59 |
| 2022-01-13 | 578.99 |
| 2022-01-12 | 572.59 |
| 2022-01-11 | 572.59 |
| 2022-01-10 | 572.59 |
| 2022-01-07 | 572.59 |
| 2022-01-06 | 578.99 |
| 2022-01-05 | 572.59 |
| 2022-01-04 | 566.18 |
| 2022-01-03 | 578.99 |
| 2021-12-31 | 578.99 |
| 2021-12-30 | 578.99 |
| 2021-12-29 | 585.40 |
| 2021-12-28 | 572.59 |
| 2021-12-24 | 572.59 |
| 2021-12-23 | 578.99 |
| 2021-12-22 | 578.99 |
| 2021-12-21 | 572.59 |
| 2021-12-20 | 572.59 |
| 2021-12-17 | 572.59 |
| 2021-12-16 | 572.59 |
| 2021-12-15 | 572.59 |
| 2021-12-14 | 572.59 |
| 2021-12-13 | 572.59 |
| 2021-12-10 | 578.99 |
| 2021-12-09 | 595.01 |
| 2021-12-08 | 595.01 |
| 2021-12-07 | 595.01 |
| 2021-12-06 | 595.01 |
| 2021-12-03 | 595.01 |
| 2021-12-02 | 595.01 |
| 2021-12-01 | 595.01 |
| 2021-11-30 | 595.01 |
| 2021-11-29 | 595.01 |
| 2021-11-26 | 595.01 |
| 2021-11-25 | 595.01 |
| 2021-11-24 | 595.01 |
| 2021-11-23 | 595.01 |
| 2021-11-22 | 595.01 |
| 2021-11-19 | 582.26 |
| 2021-11-18 | 582.26 |
| 2021-11-17 | 582.26 |
| 2021-11-16 | 582.26 |
| 2021-11-15 | 582.26 |
| 2021-11-12 | 582.26 |
| 2021-11-11 | 582.26 |
| 2021-11-10 | 582.26 |
| 2021-11-09 | 582.26 |
| 2021-11-08 | 588.63 |
| 2021-11-05 | 588.63 |
| 2021-11-04 | 588.63 |
| 2021-11-03 | 588.63 |
| 2021-11-02 | 601.38 |
| 2021-11-01 | 582.26 |
| 2021-10-29 | 582.26 |
| 2021-10-28 | 588.63 |
| 2021-10-27 | 569.50 |
| 2021-10-26 | 582.26 |
| 2021-10-25 | 569.50 |
| 2021-10-22 | 588.63 |
| 2021-10-21 | 569.50 |
| 2021-10-20 | 588.63 |
| 2021-10-19 | 588.63 |
| 2021-10-18 | 588.63 |
| 2021-10-15 | 595.01 |
| 2021-10-12 | 595.01 |
| 2021-10-11 | 582.26 |
| 2021-10-08 | 582.26 |
| 2021-10-07 | 563.13 |
| 2021-10-06 | 563.13 |
| 2021-10-05 | 563.13 |
| 2021-10-04 | 569.50 |
| 2021-09-30 | 569.50 |
| 2021-09-29 | 569.50 |
| 2021-09-28 | 569.50 |
| 2021-09-27 | 563.13 |
| 2021-09-24 | 563.13 |
| 2021-09-23 | 563.13 |
| 2021-09-21 | 563.13 |
| 2021-09-20 | 563.13 |
| 2021-09-17 | 582.26 |
| 2021-09-16 | 582.26 |
| 2021-09-15 | 575.88 |
| 2021-09-14 | 569.50 |
| 2021-09-13 | 575.88 |
| 2021-09-10 | 575.88 |
| 2021-09-09 | 575.88 |
| 2021-09-08 | 575.88 |
| 2021-09-07 | 569.50 |
| 2021-09-06 | 569.50 |
| 2021-09-03 | 569.50 |
| 2021-09-02 | 575.88 |
| 2021-09-01 | 569.50 |
| 2021-08-31 | 569.50 |
| 2021-08-30 | 569.50 |
| 2021-08-27 | 569.50 |
| 2021-08-26 | 575.88 |
| 2021-08-25 | 563.13 |
| 2021-08-24 | 563.13 |
| 2021-08-23 | 563.13 |
| 2021-08-20 | 563.13 |
| 2021-08-19 | 563.13 |
| 2021-08-18 | 563.13 |
| 2021-08-17 | 563.13 |
| 2021-08-16 | 563.13 |
| 2021-08-13 | 575.52 |
| 2021-08-12 | 575.52 |
| 2021-08-11 | 575.52 |
| 2021-08-10 | 575.52 |
| 2021-08-09 | 575.52 |
| 2021-08-06 | 575.52 |
| 2021-08-05 | 575.52 |
| 2021-08-04 | 575.52 |
| 2021-08-03 | 575.52 |
| 2021-08-02 | 575.52 |
| 2021-07-30 | 563.13 |
| 2021-07-29 | 563.13 |
| 2021-07-28 | 569.32 |
| 2021-07-27 | 556.93 |
| 2021-07-26 | 563.13 |
| 2021-07-23 | 581.72 |
| 2021-07-22 | 581.72 |
| 2021-07-21 | 581.72 |
| 2021-07-20 | 581.72 |
| 2021-07-19 | 581.72 |
| 2021-07-16 | 594.11 |
| 2021-07-15 | 587.92 |
| 2021-07-14 | 587.92 |
| 2021-07-13 | 587.92 |
| 2021-07-12 | 587.92 |
| 2021-07-09 | 587.92 |
| 2021-07-08 | 594.11 |
| 2021-07-07 | 587.92 |
| 2021-07-06 | 587.92 |
| 2021-07-05 | 587.92 |
| 2021-07-02 | 594.11 |
| 2021-06-30 | 587.92 |
| 2021-06-29 | 587.92 |
| 2021-06-28 | 587.92 |
| 2021-06-25 | 587.92 |
| 2021-06-24 | 587.92 |
| 2021-06-23 | 594.11 |
| 2021-06-22 | 594.11 |
| 2021-06-21 | 594.11 |
| 2021-06-18 | 594.11 |
| 2021-06-17 | 594.11 |
| 2021-06-16 | 618.90 |
| 2021-06-15 | 606.51 |
| 2021-06-11 | 594.11 |
| 2021-06-10 | 600.31 |
| 2021-06-09 | 600.31 |
| 2021-06-08 | 600.31 |
| 2021-06-07 | 600.31 |
| 2021-06-04 | 600.31 |
| 2021-06-03 | 594.11 |
| 2021-06-02 | 600.31 |
| 2021-06-01 | 606.51 |
| 2021-05-31 | 625.10 |
| 2021-05-28 | 606.51 |
| 2021-05-27 | 606.51 |
| 2021-05-26 | 606.51 |
| 2021-05-25 | 606.51 |
| 2021-05-24 | 587.92 |
| 2021-05-21 | 594.11 |
| 2021-05-20 | 569.32 |
| 2021-05-18 | 594.11 |
| 2021-05-17 | 594.11 |
| 2021-05-14 | 575.52 |
| 2021-05-13 | 575.52 |
| 2021-05-12 | 575.52 |
| 2021-05-11 | 575.52 |
| 2021-05-10 | 575.52 |
| 2021-05-07 | 575.52 |
| 2021-05-06 | 569.32 |
| 2021-05-05 | 594.11 |
| 2021-05-04 | 587.92 |
| 2021-05-03 | 575.52 |
| 2021-04-30 | 575.52 |
| 2021-04-29 | 575.52 |
| 2021-04-28 | 581.72 |
| 2021-04-27 | 581.72 |
| 2021-04-26 | 556.93 |
| 2021-04-23 | 556.93 |
| 2021-04-22 | 563.13 |
| 2021-04-21 | 556.93 |
| 2021-04-20 | 563.13 |
| 2021-04-19 | 563.13 |
| 2021-04-16 | 563.13 |
| 2021-04-15 | 563.13 |
| 2021-04-14 | 563.13 |
| 2021-04-13 | 563.13 |
| 2021-04-12 | 563.13 |
| 2021-04-09 | 569.32 |
| 2021-04-08 | 569.32 |
| 2021-04-07 | 569.32 |
| 2021-04-01 | 550.73 |
| 2021-03-31 | 550.73 |
| 2021-03-30 | 550.73 |
| 2021-03-29 | 556.93 |
| 2021-03-26 | 550.73 |
| 2021-03-25 | 550.73 |
| 2021-03-24 | 563.13 |
| 2021-03-23 | 563.13 |
| 2021-03-22 | 563.13 |
| 2021-03-19 | 563.13 |
| 2021-03-18 | 563.13 |
| 2021-03-17 | 563.13 |
| 2021-03-16 | 569.32 |
| 2021-03-15 | 550.73 |
| 2021-03-12 | 550.73 |
| 2021-03-11 | 550.73 |
| 2021-03-10 | 563.13 |
| 2021-03-09 | 563.13 |
| 2021-03-08 | 563.13 |
| 2021-03-05 | 569.32 |
| 2021-03-04 | 569.32 |
| 2021-03-03 | 569.32 |
| 2021-03-02 | 550.73 |
| 2021-03-01 | 556.93 |
| 2021-02-26 | 556.93 |
| 2021-02-25 | 556.93 |
| 2021-02-24 | 563.13 |
| 2021-02-23 | 569.32 |
| 2021-02-22 | 569.32 |
| 2021-02-19 | 569.32 |
| 2021-02-18 | 569.32 |
| 2021-02-17 | 569.32 |
| 2021-02-16 | 563.13 |
| 2021-02-11 | 544.53 |
| 2021-02-10 | 544.53 |
| 2021-02-09 | 544.53 |
| 2021-02-08 | 544.53 |
| 2021-02-05 | 544.53 |
| 2021-02-04 | 538.34 |
| 2021-02-03 | 538.34 |
| 2021-02-02 | 544.53 |
| 2021-02-01 | 538.34 |
| 2021-01-29 | 538.34 |
| 2021-01-28 | 538.34 |
| 2021-01-27 | 538.34 |
| 2021-01-26 | 538.34 |
| 2021-01-25 | 538.34 |
| 2021-01-22 | 538.34 |
| 2021-01-21 | 538.34 |
| 2021-01-20 | 550.73 |
| 2021-01-19 | 538.34 |
| 2021-01-18 | 544.53 |
| 2021-01-15 | 538.34 |
| 2021-01-14 | 538.34 |
| 2021-01-13 | 538.34 |
| 2021-01-12 | 532.14 |
| 2021-01-11 | 532.14 |
| 2021-01-08 | 544.53 |
| 2021-01-07 | 532.14 |
| 2021-01-06 | 538.34 |
| 2021-01-05 | 538.34 |
| 2021-01-04 | 538.34 |
| 2020-12-31 | 538.34 |
| 2020-12-30 | 532.14 |
| 2020-12-29 | 532.14 |
| 2020-12-28 | 532.14 |
| 2020-12-24 | 532.14 |
| 2020-12-23 | 532.14 |
| 2020-12-22 | 538.34 |
| 2020-12-21 | 538.34 |
| 2020-12-18 | 538.34 |
| 2020-12-17 | 538.34 |
| 2020-12-16 | 538.34 |
| 2020-12-15 | 544.53 |
| 2020-12-14 | 556.93 |
| 2020-12-11 | 556.93 |
| 2020-12-10 | 563.13 |
| 2020-12-09 | 547.63 |
| 2020-12-08 | 547.63 |
| 2020-12-07 | 541.47 |
| 2020-12-04 | 541.47 |
| 2020-12-03 | 529.13 |
| 2020-12-02 | 529.13 |
| 2020-12-01 | 541.47 |
| 2020-11-30 | 541.47 |
| 2020-11-27 | 522.96 |
| 2020-11-26 | 522.96 |
| 2020-11-25 | 529.13 |
| 2020-11-24 | 529.13 |
| 2020-11-23 | 529.13 |
| 2020-11-20 | 529.13 |
| 2020-11-19 | 516.79 |
| 2020-11-18 | 529.13 |
| 2020-11-17 | 529.13 |
| 2020-11-16 | 529.13 |
| 2020-11-13 | 529.13 |
| 2020-11-12 | 529.13 |
| 2020-11-11 | 522.96 |
| 2020-11-10 | 535.30 |
| 2020-11-09 | 535.30 |
| 2020-11-06 | 535.30 |
| 2020-11-05 | 535.30 |
| 2020-11-04 | 535.30 |
| 2020-11-03 | 535.30 |
| 2020-11-02 | 529.13 |
| 2020-10-30 | 529.13 |
| 2020-10-29 | 541.47 |
| 2020-10-28 | 541.47 |
| 2020-10-27 | 547.63 |
| 2020-10-23 | 547.63 |
| 2020-10-22 | 541.47 |
| 2020-10-21 | 529.13 |
| 2020-10-20 | 541.47 |
| 2020-10-19 | 541.47 |
| 2020-10-16 | 547.63 |
| 2020-10-15 | 535.30 |
| 2020-10-14 | 529.13 |
| 2020-10-12 | 541.47 |
| 2020-10-09 | 535.30 |
| 2020-10-08 | 547.63 |
| 2020-10-07 | 535.30 |
| 2020-10-06 | 529.13 |
| 2020-10-05 | 529.13 |
| 2020-09-30 | 529.13 |
| 2020-09-29 | 529.13 |
| 2020-09-28 | 529.13 |
| 2020-09-25 | 529.13 |
| 2020-09-24 | 529.13 |
| 2020-09-23 | 541.47 |
| 2020-09-22 | 541.47 |
| 2020-09-21 | 541.47 |
| 2020-09-18 | 547.63 |
| 2020-09-17 | 535.30 |
| 2020-09-16 | 535.30 |
| 2020-09-15 | 541.47 |
| 2020-09-14 | 535.30 |
| 2020-09-11 | 535.30 |
| 2020-09-10 | 541.47 |
| 2020-09-09 | 541.47 |
| 2020-09-08 | 541.47 |
| 2020-09-07 | 541.47 |
| 2020-09-04 | 541.47 |
| 2020-09-03 | 547.63 |
| 2020-09-02 | 553.80 |
| 2020-09-01 | 566.14 |
| 2020-08-31 | 547.63 |
| 2020-08-28 | 529.64 |
| 2020-08-27 | 541.64 |
| 2020-08-26 | 541.64 |
| 2020-08-25 | 541.64 |
| 2020-08-24 | 523.65 |
| 2020-08-21 | 523.65 |
| 2020-08-20 | 523.65 |
| 2020-08-19 | 523.65 |
| 2020-08-18 | 523.65 |
| 2020-08-17 | 523.65 |
| 2020-08-14 | 523.65 |
| 2020-08-13 | 523.65 |
| 2020-08-12 | 523.65 |
| 2020-08-11 | 523.65 |
| 2020-08-10 | 523.65 |
| 2020-08-07 | 523.65 |
| 2020-08-06 | 523.65 |
| 2020-08-05 | 523.65 |
| 2020-08-04 | 529.64 |
| 2020-08-03 | 529.64 |
| 2020-07-31 | 523.65 |
| 2020-07-30 | 535.64 |
| 2020-07-29 | 541.64 |
| 2020-07-28 | 529.64 |
| 2020-07-27 | 529.64 |
| 2020-07-24 | 523.65 |
| 2020-07-23 | 523.65 |
| 2020-07-22 | 529.64 |
| 2020-07-21 | 523.65 |
| 2020-07-20 | 523.65 |
| 2020-07-17 | 523.65 |
| 2020-07-16 | 523.65 |
| 2020-07-15 | 529.64 |
| 2020-07-14 | 523.65 |
| 2020-07-13 | 535.64 |
| 2020-07-10 | 535.64 |
| 2020-07-09 | 535.64 |
| 2020-07-08 | 535.64 |
| 2020-07-07 | 535.64 |
| 2020-07-06 | 535.64 |
| 2020-07-03 | 529.64 |
| 2020-07-02 | 529.64 |
| 2020-06-30 | 523.65 |
| 2020-06-29 | 523.65 |
| 2020-06-26 | 523.65 |
| 2020-06-24 | 529.64 |
| 2020-06-23 | 535.64 |
| 2020-06-22 | 535.64 |
| 2020-06-19 | 547.63 |
| 2020-06-18 | 547.63 |
| 2020-06-17 | 529.64 |
| 2020-06-16 | 529.64 |
| 2020-06-15 | 523.65 |
| 2020-06-12 | 535.64 |
| 2020-06-11 | 529.64 |
| 2020-06-10 | 535.64 |
| 2020-06-09 | 541.64 |
| 2020-06-08 | 535.64 |
| 2020-06-05 | 547.63 |
| 2020-06-04 | 553.63 |
| 2020-06-03 | 553.63 |
| 2020-06-02 | 517.65 |
| 2020-06-01 | 529.64 |
| 2020-05-29 | 529.64 |
| 2020-05-28 | 541.64 |
| 2020-05-27 | 529.64 |
| 2020-05-26 | 547.63 |
| 2020-05-25 | 547.63 |
| 2020-05-22 | 541.64 |
| 2020-05-21 | 547.63 |
| 2020-05-20 | 541.64 |
| 2020-05-19 | 541.64 |
| 2020-05-18 | 535.64 |
| 2020-05-15 | 547.63 |
| 2020-05-14 | 547.63 |
| 2020-05-13 | 547.63 |
| 2020-05-12 | 547.63 |
| 2020-05-11 | 547.63 |
| 2020-05-08 | 547.63 |
| 2020-05-07 | 547.63 |
| 2020-05-06 | 547.63 |
| 2020-05-05 | 547.63 |
| 2020-05-04 | 547.63 |
| 2020-04-29 | 547.63 |
| 2020-04-28 | 547.63 |
| 2020-04-27 | 547.63 |
| 2020-04-24 | 547.63 |
| 2020-04-23 | 547.63 |
| 2020-04-22 | 547.63 |
| 2020-04-21 | 547.63 |
| 2020-04-20 | 547.63 |
| 2020-04-17 | 547.63 |
| 2020-04-16 | 541.64 |
| 2020-04-15 | 547.63 |
| 2020-04-14 | 553.63 |
| 2020-04-09 | 541.64 |
| 2020-04-08 | 547.63 |
| 2020-04-07 | 523.65 |
| 2020-04-06 | 523.65 |
| 2020-04-03 | 523.65 |
| 2020-04-02 | 541.64 |
| 2020-04-01 | 541.64 |
| 2020-03-31 | 541.64 |
| 2020-03-30 | 541.64 |
| 2020-03-27 | 541.64 |
| 2020-03-26 | 517.65 |
| 2020-03-25 | 517.65 |
| 2020-03-24 | 511.65 |
| 2020-03-23 | 511.65 |
| 2020-03-20 | 505.66 |
| 2020-03-19 | 499.66 |
| 2020-03-18 | 517.65 |
| 2020-03-17 | 529.64 |
| 2020-03-16 | 541.64 |
| 2020-03-13 | 553.63 |
| 2020-03-12 | 553.63 |
| 2020-03-11 | 553.63 |
| 2020-03-10 | 553.63 |
| 2020-03-09 | 553.63 |
| 2020-03-06 | 553.63 |
| 2020-03-05 | 553.63 |
| 2020-03-04 | 553.63 |
| 2020-03-03 | 571.62 |
| 2020-03-02 | 571.62 |
| 2020-02-28 | 553.63 |
| 2020-02-27 | 577.62 |
| 2020-02-26 | 565.62 |
| 2020-02-25 | 559.63 |
| 2020-02-24 | 565.62 |
| 2020-02-21 | 553.63 |
| 2020-02-20 | 565.62 |
| 2020-02-19 | 559.63 |
| 2020-02-18 | 559.63 |
| 2020-02-17 | 583.61 |
| 2020-02-14 | 559.63 |
| 2020-02-13 | 559.63 |
| 2020-02-12 | 553.63 |
| 2020-02-11 | 559.63 |
| 2020-02-10 | 559.63 |
| 2020-02-07 | 559.63 |
| 2020-02-06 | 559.63 |
| 2020-02-05 | 571.62 |
| 2020-02-04 | 571.62 |
| 2020-02-03 | 565.62 |
| 2020-01-31 | 553.63 |
| 2020-01-30 | 547.63 |
| 2020-01-29 | 565.62 |
| 2020-01-24 | 565.62 |
| 2020-01-23 | 583.61 |
| 2020-01-22 | 589.61 |
| 2020-01-21 | 595.61 |
| 2020-01-20 | 595.61 |
| 2020-01-17 | 595.61 |
| 2020-01-16 | 595.61 |
| 2020-01-15 | 595.61 |
| 2020-01-14 | 601.60 |
| 2020-01-13 | 589.61 |
| 2020-01-10 | 595.61 |
| 2020-01-09 | 595.61 |
| 2020-01-08 | 589.61 |
| 2020-01-07 | 589.61 |
| 2020-01-06 | 589.61 |
| 2020-01-03 | 589.61 |
| 2020-01-02 | 571.62 |
| 2019-12-31 | 571.62 |
| 2019-12-30 | 577.62 |
| 2019-12-27 | 571.62 |
| 2019-12-24 | 577.62 |
| 2019-12-23 | 583.61 |
| 2019-12-20 | 577.62 |
| 2019-12-19 | 571.62 |
| 2019-12-18 | 577.62 |
| 2019-12-17 | 577.62 |
| 2019-12-16 | 571.62 |
| 2019-12-13 | 571.62 |
| 2019-12-12 | 577.62 |
| 2019-12-11 | 577.62 |
| 2019-12-10 | 571.62 |
| 2019-12-09 | 577.62 |
| 2019-12-06 | 580.61 |
| 2019-12-05 | 568.67 |
| 2019-12-04 | 568.67 |
| 2019-12-03 | 574.64 |
| 2019-12-02 | 562.70 |
| 2019-11-29 | 568.67 |
| 2019-11-28 | 568.67 |
| 2019-11-27 | 568.67 |
| 2019-11-26 | 568.67 |
| 2019-11-25 | 568.67 |
| 2019-11-22 | 568.67 |
| 2019-11-21 | 562.70 |
| 2019-11-20 | 586.58 |
| 2019-11-19 | 574.64 |
| 2019-11-18 | 580.61 |
| 2019-11-15 | 574.64 |
| 2019-11-14 | 574.64 |
| 2019-11-13 | 574.64 |
| 2019-11-12 | 580.61 |
| 2019-11-11 | 580.61 |
| 2019-11-08 | 598.53 |
| 2019-11-07 | 604.50 |
| 2019-11-06 | 598.53 |
| 2019-11-05 | 592.55 |
| 2019-11-04 | 604.50 |
| 2019-11-01 | 604.50 |
| 2019-10-31 | 604.50 |
| 2019-10-30 | 604.50 |
| 2019-10-29 | 592.55 |
| 2019-10-28 | 604.50 |
| 2019-10-25 | 604.50 |
| 2019-10-24 | 610.47 |
| 2019-10-23 | 592.55 |
| 2019-10-22 | 604.50 |
| 2019-10-21 | 580.61 |
| 2019-10-18 | 580.61 |
| 2019-10-17 | 598.53 |
| 2019-10-16 | 586.58 |
| 2019-10-15 | 586.58 |
| 2019-10-14 | 592.55 |
| 2019-10-11 | 592.55 |
| 2019-10-10 | 592.55 |
| 2019-10-09 | 592.55 |
| 2019-10-08 | 592.55 |
| 2019-10-04 | 598.53 |
| 2019-10-03 | 598.53 |
| 2019-10-02 | 592.55 |
| 2019-09-30 | 598.53 |
| 2019-09-27 | 598.53 |
| 2019-09-26 | 598.53 |
| 2019-09-25 | 610.47 |
| 2019-09-24 | 610.47 |
| 2019-09-23 | 610.47 |
| 2019-09-20 | 598.53 |
| 2019-09-19 | 616.44 |
| 2019-09-18 | 616.44 |
| 2019-09-17 | 598.53 |
| 2019-09-16 | 604.50 |
| 2019-09-13 | 604.50 |
| 2019-09-12 | 622.41 |
| 2019-09-11 | 610.47 |
| 2019-09-10 | 610.47 |
| 2019-09-09 | 610.47 |
| 2019-09-06 | 616.44 |
| 2019-09-05 | 616.44 |
| 2019-09-04 | 628.38 |
| 2019-09-03 | 610.47 |
| 2019-09-02 | 610.47 |
| 2019-08-30 | 604.50 |
| 2019-08-29 | 598.53 |
| 2019-08-28 | 610.47 |
| 2019-08-27 | 604.69 |
| 2019-08-26 | 604.69 |
| 2019-08-23 | 610.47 |
| 2019-08-22 | 610.47 |
| 2019-08-21 | 610.47 |
| 2019-08-20 | 610.47 |
| 2019-08-19 | 616.24 |
| 2019-08-16 | 610.47 |
| 2019-08-15 | 610.47 |
| 2019-08-14 | 610.47 |
| 2019-08-13 | 610.47 |
| 2019-08-12 | 616.24 |
| 2019-08-09 | 616.24 |
| 2019-08-08 | 604.69 |
| 2019-08-07 | 604.69 |
| 2019-08-06 | 604.69 |
| 2019-08-05 | 610.47 |
| 2019-08-02 | 598.91 |
| 2019-08-01 | 593.14 |
| 2019-07-31 | 604.69 |
| 2019-07-30 | 598.91 |
| 2019-07-29 | 604.69 |
| 2019-07-26 | 616.24 |
| 2019-07-25 | 622.02 |
| 2019-07-24 | 616.24 |
| 2019-07-23 | 616.24 |
| 2019-07-22 | 610.47 |
| 2019-07-19 | 616.24 |
| 2019-07-18 | 616.24 |
| 2019-07-17 | 610.47 |
| 2019-07-16 | 598.91 |
| 2019-07-15 | 604.69 |
| 2019-07-12 | 610.47 |
| 2019-07-11 | 616.24 |
| 2019-07-10 | 604.69 |
| 2019-07-09 | 610.47 |
| 2019-07-08 | 598.91 |
| 2019-07-05 | 610.47 |
| 2019-07-04 | 604.69 |
| 2019-07-03 | 604.69 |
| 2019-07-02 | 616.24 |
| 2019-06-28 | 598.91 |
| 2019-06-27 | 593.14 |
| 2019-06-26 | 593.14 |
| 2019-06-25 | 587.36 |
| 2019-06-24 | 604.69 |
| 2019-06-21 | 604.69 |
| 2019-06-20 | 616.24 |
| 2019-06-19 | 604.69 |
| 2019-06-18 | 593.14 |
| 2019-06-17 | 598.91 |
| 2019-06-14 | 598.91 |
| 2019-06-13 | 593.14 |
| 2019-06-12 | 593.14 |
| 2019-06-11 | 593.14 |
| 2019-06-10 | 593.14 |
| 2019-06-06 | 575.81 |
| 2019-06-05 | 587.36 |
| 2019-06-04 | 587.36 |
| 2019-06-03 | 587.36 |
| 2019-05-31 | 593.14 |
| 2019-05-30 | 593.14 |
| 2019-05-29 | 593.14 |
| 2019-05-28 | 593.14 |
| 2019-05-27 | 593.14 |
| 2019-05-24 | 593.14 |
| 2019-05-23 | 593.14 |
| 2019-05-22 | 604.69 |
| 2019-05-21 | 604.69 |
| 2019-05-20 | 598.91 |
| 2019-05-17 | 604.69 |
| 2019-05-16 | 593.14 |
| 2019-05-15 | 593.14 |
| 2019-05-14 | 593.14 |
| 2019-05-10 | 598.91 |
| 2019-05-09 | 604.69 |
| 2019-05-08 | 604.69 |
| 2019-05-07 | 610.47 |
| 2019-05-06 | 598.91 |
| 2019-05-03 | 610.47 |
| 2019-05-02 | 604.69 |
| 2019-04-30 | 616.24 |
| 2019-04-29 | 616.24 |
| 2019-04-26 | 616.24 |
| 2019-04-25 | 598.91 |
| 2019-04-24 | 604.69 |
| 2019-04-23 | 604.69 |
| 2019-04-18 | 610.47 |
| 2019-04-17 | 610.47 |
| 2019-04-16 | 604.69 |
| 2019-04-15 | 593.14 |
| 2019-04-12 | 598.91 |
| 2019-04-11 | 598.91 |
| 2019-04-10 | 598.91 |
| 2019-04-09 | 604.69 |
| 2019-04-08 | 604.69 |
| 2019-04-04 | 598.91 |
| 2019-04-03 | 610.47 |
| 2019-04-02 | 610.47 |
| 2019-04-01 | 593.14 |
| 2019-03-29 | 593.14 |
| 2019-03-28 | 587.36 |
| 2019-03-27 | 587.36 |
| 2019-03-26 | 581.59 |
| 2019-03-25 | 581.59 |
| 2019-03-22 | 593.14 |
| 2019-03-21 | 593.14 |
| 2019-03-20 | 593.14 |
| 2019-03-19 | 593.14 |
| 2019-03-18 | 581.59 |
| 2019-03-15 | 581.59 |
| 2019-03-14 | 570.03 |
| 2019-03-13 | 575.81 |
| 2019-03-12 | 575.81 |
| 2019-03-11 | 575.81 |
| 2019-03-08 | 558.48 |
| 2019-03-07 | 546.93 |
| 2019-03-06 | 541.15 |
| 2019-03-05 | 541.15 |
| 2019-03-04 | 535.38 |
| 2019-03-01 | 541.15 |
| 2019-02-28 | 535.38 |
| 2019-02-27 | 541.15 |
| 2019-02-26 | 535.38 |
| 2019-02-25 | 535.38 |
| 2019-02-22 | 535.38 |
| 2019-02-21 | 541.15 |
| 2019-02-20 | 541.15 |
| 2019-02-19 | 541.15 |
| 2019-02-18 | 541.15 |
| 2019-02-15 | 541.15 |
| 2019-02-14 | 546.93 |
| 2019-02-13 | 546.93 |
| 2019-02-12 | 541.15 |
| 2019-02-11 | 546.93 |
| 2019-02-08 | 535.38 |
| 2019-02-04 | 541.15 |
| 2019-02-01 | 541.15 |
| 2019-01-31 | 529.60 |
| 2019-01-30 | 523.82 |
| 2019-01-29 | 552.70 |
| 2019-01-28 | 552.70 |
| 2019-01-25 | 541.15 |
| 2019-01-24 | 523.82 |
| 2019-01-23 | 529.60 |
| 2019-01-22 | 529.60 |
| 2019-01-21 | 529.60 |
| 2019-01-18 | 529.60 |
| 2019-01-17 | 546.93 |
| 2019-01-16 | 535.38 |
| 2019-01-15 | 541.15 |
| 2019-01-14 | 541.15 |
| 2019-01-11 | 541.15 |
| 2019-01-10 | 541.15 |
| 2019-01-09 | 541.15 |
| 2019-01-08 | 546.93 |
| 2019-01-07 | 546.93 |
| 2019-01-04 | 535.38 |
| 2019-01-03 | 541.15 |
| 2019-01-02 | 541.15 |
| 2018-12-31 | 541.15 |
| 2018-12-28 | 535.38 |
| 2018-12-27 | 535.38 |
| 2018-12-24 | 535.38 |
| 2018-12-21 | 535.38 |
| 2018-12-20 | 529.60 |
| 2018-12-19 | 523.82 |
| 2018-12-18 | 529.60 |
| 2018-12-17 | 529.60 |
| 2018-12-14 | 529.60 |
| 2018-12-13 | 535.38 |
| 2018-12-12 | 529.60 |
| 2018-12-11 | 529.60 |
| 2018-12-10 | 518.05 |
| 2018-12-07 | 561.37 |
| 2018-12-06 | 538.36 |
| 2018-12-05 | 544.12 |
| 2018-12-04 | 532.61 |
| 2018-12-03 | 532.61 |
| 2018-11-30 | 526.86 |
| 2018-11-29 | 526.86 |
| 2018-11-28 | 526.86 |
| 2018-11-27 | 532.61 |
| 2018-11-26 | 532.61 |
| 2018-11-23 | 538.36 |
| 2018-11-22 | 526.86 |
| 2018-11-21 | 526.86 |
| 2018-11-20 | 521.11 |
| 2018-11-19 | 521.11 |
| 2018-11-16 | 521.11 |
| 2018-11-15 | 509.61 |
| 2018-11-14 | 521.11 |
| 2018-11-13 | 521.11 |
| 2018-11-12 | 521.11 |
| 2018-11-09 | 521.11 |
| 2018-11-08 | 526.86 |
| 2018-11-07 | 526.86 |
| 2018-11-06 | 526.86 |
| 2018-11-05 | 526.86 |
| 2018-11-02 | 526.86 |
| 2018-11-01 | 526.86 |
| 2018-10-31 | 526.86 |
| 2018-10-30 | 521.11 |
| 2018-10-29 | 532.61 |
| 2018-10-26 | 532.61 |
| 2018-10-25 | 532.61 |
| 2018-10-24 | 532.61 |
| 2018-10-23 | 532.61 |
| 2018-10-22 | 532.61 |
| 2018-10-19 | 532.61 |
| 2018-10-18 | 532.61 |
| 2018-10-16 | 532.61 |
| 2018-10-15 | 538.36 |
| 2018-10-12 | 532.61 |
| 2018-10-11 | 532.61 |
| 2018-10-10 | 538.36 |
| 2018-10-09 | 538.36 |
| 2018-10-08 | 538.36 |
| 2018-10-05 | 544.12 |
| 2018-10-04 | 544.12 |
| 2018-10-03 | 544.12 |
| 2018-10-02 | 538.36 |
| 2018-09-28 | 549.87 |
| 2018-09-27 | 549.87 |
| 2018-09-26 | 549.87 |
| 2018-09-24 | 549.87 |
| 2018-09-21 | 549.87 |
| 2018-09-20 | 561.37 |
| 2018-09-19 | 549.87 |
| 2018-09-18 | 549.87 |
| 2018-09-17 | 549.87 |
| 2018-09-14 | 549.87 |
| 2018-09-13 | 538.36 |
| 2018-09-12 | 549.87 |
| 2018-09-11 | 538.36 |
| 2018-09-10 | 549.87 |
| 2018-09-07 | 549.87 |
| 2018-09-06 | 549.87 |
| 2018-09-05 | 549.87 |
| 2018-09-04 | 555.62 |
| 2018-09-03 | 555.62 |
| 2018-08-31 | 555.62 |
| 2018-08-30 | 555.62 |
| 2018-08-29 | 549.87 |
| 2018-08-28 | 538.76 |
| 2018-08-27 | 544.31 |
| 2018-08-24 | 538.76 |
| 2018-08-23 | 538.76 |
| 2018-08-22 | 538.76 |
| 2018-08-21 | 544.31 |
| 2018-08-20 | 544.31 |
| 2018-08-17 | 544.31 |
| 2018-08-16 | 549.87 |
| 2018-08-15 | 538.76 |
| 2018-08-14 | 560.98 |
| 2018-08-13 | 560.98 |
| 2018-08-10 | 566.53 |
| 2018-08-09 | 560.98 |
| 2018-08-08 | 560.98 |
| 2018-08-07 | 560.98 |
| 2018-08-06 | 549.87 |
| 2018-08-03 | 549.87 |
| 2018-08-02 | 549.87 |
| 2018-08-01 | 566.53 |
| 2018-07-31 | 555.42 |
| 2018-07-30 | 544.31 |
| 2018-07-27 | 544.31 |
| 2018-07-26 | 560.98 |
| 2018-07-25 | 560.98 |
| 2018-07-24 | 555.42 |
| 2018-07-23 | 555.42 |
| 2018-07-20 | 555.42 |
| 2018-07-19 | 555.42 |
| 2018-07-18 | 555.42 |
| 2018-07-17 | 544.31 |
| 2018-07-16 | 544.31 |
| 2018-07-13 | 555.42 |
| 2018-07-12 | 549.87 |
| 2018-07-11 | 544.31 |
| 2018-07-10 | 544.31 |
| 2018-07-09 | 549.87 |
| 2018-07-06 | 544.31 |
| 2018-07-05 | 538.76 |
| 2018-07-04 | 544.31 |
| 2018-07-03 | 544.31 |
| 2018-06-29 | 544.31 |
| 2018-06-28 | 544.31 |
| 2018-06-27 | 533.20 |
| 2018-06-26 | 544.31 |
| 2018-06-25 | 555.42 |
| 2018-06-22 | 555.42 |
| 2018-06-21 | 544.31 |
| 2018-06-20 | 544.31 |
| 2018-06-19 | 538.76 |
| 2018-06-15 | 555.42 |
| 2018-06-14 | 560.98 |
| 2018-06-13 | 549.87 |
| 2018-06-12 | 549.87 |
| 2018-06-11 | 560.98 |
| 2018-06-08 | 560.98 |
| 2018-06-07 | 560.98 |
| 2018-06-06 | 560.98 |
| 2018-06-05 | 566.53 |
| 2018-06-04 | 555.42 |
| 2018-06-01 | 555.42 |
| 2018-05-31 | 549.87 |
| 2018-05-30 | 549.87 |
| 2018-05-29 | 566.53 |
| 2018-05-28 | 566.53 |
| 2018-05-25 | 566.53 |
| 2018-05-24 | 566.53 |
| 2018-05-23 | 566.53 |
| 2018-05-21 | 560.98 |
| 2018-05-18 | 555.42 |
| 2018-05-17 | 555.42 |
| 2018-05-16 | 555.42 |
| 2018-05-15 | 560.98 |
| 2018-05-14 | 560.98 |
| 2018-05-11 | 555.42 |
| 2018-05-10 | 533.20 |
| 2018-05-09 | 533.20 |
| 2018-05-08 | 538.76 |
| 2018-05-07 | 544.31 |
| 2018-05-04 | 533.20 |
| 2018-05-03 | 549.87 |
| 2018-05-02 | 549.87 |
| 2018-04-30 | 544.31 |
| 2018-04-27 | 533.20 |
| 2018-04-26 | 533.20 |
| 2018-04-25 | 538.76 |
| 2018-04-24 | 527.65 |
| 2018-04-23 | 533.20 |
| 2018-04-20 | 533.20 |
| 2018-04-19 | 533.20 |
| 2018-04-18 | 533.20 |
| 2018-04-17 | 533.20 |
| 2018-04-16 | 533.20 |
| 2018-04-13 | 544.31 |
| 2018-04-12 | 544.31 |
| 2018-04-11 | 544.31 |
| 2018-04-10 | 538.76 |
| 2018-04-09 | 533.20 |
| 2018-04-06 | 533.20 |
| 2018-04-04 | 533.20 |
| 2018-04-03 | 533.20 |
| 2018-03-29 | 533.20 |
| 2018-03-28 | 533.20 |
| 2018-03-27 | 533.20 |
| 2018-03-26 | 533.20 |
| 2018-03-23 | 533.20 |
| 2018-03-22 | 538.76 |
| 2018-03-21 | 538.76 |
| 2018-03-20 | 544.31 |
| 2018-03-19 | 533.20 |
| 2018-03-16 | 533.20 |
| 2018-03-15 | 538.76 |
| 2018-03-14 | 538.76 |
| 2018-03-13 | 533.20 |
| 2018-03-12 | 538.76 |
| 2018-03-09 | 538.76 |
| 2018-03-08 | 544.31 |
| 2018-03-07 | 544.31 |
| 2018-03-06 | 544.31 |
| 2018-03-05 | 533.20 |
| 2018-03-02 | 538.76 |
| 2018-03-01 | 544.31 |
| 2018-02-28 | 544.31 |
| 2018-02-27 | 549.87 |
| 2018-02-26 | 555.42 |
| 2018-02-23 | 560.98 |
| 2018-02-22 | 544.31 |
| 2018-02-21 | 555.42 |
| 2018-02-20 | 555.42 |
| 2018-02-15 | 544.31 |
| 2018-02-14 | 533.20 |
| 2018-02-13 | 533.20 |
| 2018-02-12 | 533.20 |
| 2018-02-09 | 533.20 |
| 2018-02-08 | 538.76 |
| 2018-02-07 | 533.20 |
| 2018-02-06 | 533.20 |
| 2018-02-05 | 560.98 |
| 2018-02-02 | 549.87 |
| 2018-02-01 | 555.42 |
| 2018-01-31 | 555.42 |
| 2018-01-30 | 555.42 |
| 2018-01-29 | 560.98 |
| 2018-01-26 | 560.98 |
| 2018-01-25 | 566.53 |
| 2018-01-24 | 560.98 |
| 2018-01-23 | 555.42 |
| 2018-01-22 | 566.53 |
| 2018-01-19 | 555.42 |
| 2018-01-18 | 566.53 |
| 2018-01-17 | 560.98 |
| 2018-01-16 | 566.53 |
| 2018-01-15 | 560.98 |
| 2018-01-12 | 572.08 |
| 2018-01-11 | 560.98 |
| 2018-01-10 | 555.42 |
| 2018-01-09 | 560.98 |
| 2018-01-08 | 566.53 |
| 2018-01-05 | 560.98 |
| 2018-01-04 | 555.42 |
| 2018-01-03 | 560.98 |
| 2018-01-02 | 555.42 |
| 2017-12-29 | 549.87 |
| 2017-12-28 | 549.87 |
| 2017-12-27 | 538.76 |
| 2017-12-22 | 544.31 |
| 2017-12-21 | 538.76 |
| 2017-12-20 | 522.09 |
| 2017-12-19 | 510.99 |
| 2017-12-18 | 505.43 |
| 2017-12-15 | 510.99 |
| 2017-12-14 | 522.09 |
| 2017-12-13 | 516.54 |
| 2017-12-12 | 510.99 |
| 2017-12-11 | 510.99 |
| 2017-12-08 | 491.55 |
| 2017-12-07 | 497.07 |
| 2017-12-06 | 491.55 |
| 2017-12-05 | 502.60 |
| 2017-12-04 | 513.66 |
| 2017-12-01 | 513.66 |
| 2017-11-30 | 513.66 |
| 2017-11-29 | 513.66 |
| 2017-11-28 | 530.24 |
| 2017-11-27 | 530.24 |
| 2017-11-24 | 535.77 |
| 2017-11-23 | 519.19 |
| 2017-11-22 | 513.66 |
| 2017-11-21 | 541.30 |
| 2017-11-20 | 508.13 |
| 2017-11-17 | 524.72 |
| 2017-11-16 | 513.66 |
| 2017-11-15 | 513.66 |
| 2017-11-14 | 530.24 |
| 2017-11-13 | 535.77 |
| 2017-11-10 | 519.19 |
| 2017-11-09 | 530.24 |
| 2017-11-08 | 530.24 |
| 2017-11-07 | 513.66 |
| 2017-11-06 | 530.24 |
| 2017-11-03 | 524.72 |
| 2017-11-02 | 497.07 |
| 2017-11-01 | 508.13 |
| 2017-10-31 | 513.66 |
| 2017-10-30 | 513.66 |
| 2017-10-27 | 513.66 |
| 2017-10-26 | 513.66 |
| 2017-10-25 | 508.13 |
| 2017-10-24 | 491.55 |
| 2017-10-23 | 486.02 |
| 2017-10-20 | 486.02 |
| 2017-10-19 | 480.49 |
| 2017-10-18 | 491.55 |
| 2017-10-17 | 486.02 |
| 2017-10-16 | 486.02 |
| 2017-10-13 | 486.02 |
| 2017-10-12 | 480.49 |
| 2017-10-11 | 491.55 |
| 2017-10-10 | 491.55 |
| 2017-10-09 | 480.49 |
| 2017-10-06 | 480.49 |
| 2017-10-04 | 469.43 |
| 2017-10-03 | 469.43 |
| 2017-09-29 | 469.43 |
| 2017-09-28 | 469.43 |
| 2017-09-27 | 469.43 |
| 2017-09-26 | 458.37 |
| 2017-09-25 | 458.37 |
| 2017-09-22 | 463.90 |
| 2017-09-21 | 458.37 |
| 2017-09-20 | 469.43 |
| 2017-09-19 | 469.43 |
| 2017-09-18 | 463.90 |
| 2017-09-15 | 463.90 |
| 2017-09-14 | 463.90 |
| 2017-09-13 | 458.37 |
| 2017-09-12 | 463.90 |
| 2017-09-11 | 463.90 |
| 2017-09-08 | 463.90 |
| 2017-09-07 | 458.37 |
| 2017-09-06 | 469.43 |
| 2017-09-05 | 463.90 |
| 2017-09-04 | 474.96 |
| 2017-09-01 | 469.43 |
| 2017-08-31 | 463.90 |
| 2017-08-30 | 480.49 |
| 2017-08-29 | 480.49 |
| 2017-08-28 | 469.43 |
| 2017-08-25 | 469.43 |
| 2017-08-24 | 469.43 |
| 2017-08-22 | 474.75 |
| 2017-08-21 | 474.75 |
| 2017-08-18 | 469.43 |
| 2017-08-17 | 469.43 |
| 2017-08-16 | 464.11 |
| 2017-08-15 | 458.79 |
| 2017-08-14 | 464.11 |
| 2017-08-11 | 458.79 |
| 2017-08-10 | 458.79 |
| 2017-08-09 | 469.43 |
| 2017-08-08 | 469.43 |
| 2017-08-07 | 469.43 |
| 2017-08-04 | 469.43 |
| 2017-08-03 | 464.11 |
| 2017-08-02 | 464.11 |
| 2017-08-01 | 464.11 |
| 2017-07-31 | 474.75 |
| 2017-07-28 | 469.43 |
| 2017-07-27 | 474.75 |
| 2017-07-26 | 469.43 |
| 2017-07-25 | 485.40 |
| 2017-07-24 | 480.07 |
| 2017-07-21 | 485.40 |
| 2017-07-20 | 480.07 |
| 2017-07-19 | 490.72 |
| 2017-07-18 | 474.75 |
| 2017-07-17 | 480.07 |
| 2017-07-14 | 480.07 |
| 2017-07-13 | 480.07 |
| 2017-07-12 | 469.43 |
| 2017-07-11 | 490.72 |
| 2017-07-10 | 485.40 |
| 2017-07-07 | 474.75 |
| 2017-07-06 | 474.75 |
| 2017-07-05 | 480.07 |
| 2017-07-04 | 480.07 |
| 2017-07-03 | 480.07 |
| 2017-06-30 | 480.07 |
| 2017-06-29 | 506.68 |
| 2017-06-28 | 496.04 |
| 2017-06-27 | 506.68 |
| 2017-06-26 | 517.33 |
| 2017-06-23 | 501.36 |
| 2017-06-22 | 506.68 |
| 2017-06-21 | 512.01 |
| 2017-06-20 | 501.36 |
| 2017-06-19 | 490.72 |
| 2017-06-16 | 474.75 |
| 2017-06-15 | 474.75 |
| 2017-06-14 | 474.75 |
| 2017-06-13 | 485.40 |
| 2017-06-12 | 464.11 |
| 2017-06-09 | 464.11 |
| 2017-06-08 | 469.43 |
| 2017-06-07 | 474.75 |
| 2017-06-06 | 474.75 |
| 2017-06-05 | 464.11 |
| 2017-06-02 | 469.43 |
| 2017-06-01 | 474.75 |
| 2017-05-31 | 480.07 |
| 2017-05-29 | 474.75 |
| 2017-05-26 | 474.75 |
| 2017-05-25 | 474.75 |
| 2017-05-24 | 480.07 |
| 2017-05-23 | 485.40 |
| 2017-05-22 | 474.75 |
| 2017-05-19 | 480.07 |
| 2017-05-18 | 485.40 |
| 2017-05-17 | 490.72 |
| 2017-05-16 | 490.72 |
| 2017-05-15 | 490.72 |
| 2017-05-12 | 496.04 |
| 2017-05-11 | 485.40 |
| 2017-05-10 | 485.40 |
| 2017-05-09 | 485.40 |
| 2017-05-08 | 485.40 |
| 2017-05-05 | 490.72 |
| 2017-05-04 | 485.40 |
| 2017-05-02 | 501.36 |
| 2017-04-28 | 496.04 |
| 2017-04-27 | 496.04 |
| 2017-04-26 | 501.36 |
| 2017-04-25 | 501.36 |
| 2017-04-24 | 506.68 |
| 2017-04-21 | 496.04 |
| 2017-04-20 | 496.04 |
| 2017-04-19 | 501.36 |
| 2017-04-18 | 501.36 |
| 2017-04-13 | 506.68 |
| 2017-04-12 | 512.01 |
| 2017-04-11 | 496.04 |
| 2017-04-10 | 506.68 |
| 2017-04-07 | 501.36 |
| 2017-04-06 | 490.72 |
| 2017-04-05 | 480.07 |
| 2017-04-03 | 474.75 |
| 2017-03-31 | 485.40 |
| 2017-03-30 | 480.07 |
| 2017-03-29 | 485.40 |
| 2017-03-28 | 480.07 |
| 2017-03-27 | 469.43 |
| 2017-03-24 | 480.07 |
| 2017-03-23 | 474.75 |
| 2017-03-22 | 480.07 |
| 2017-03-21 | 480.07 |
| 2017-03-20 | 485.40 |
| 2017-03-17 | 474.75 |
| 2017-03-16 | 480.07 |
| 2017-03-15 | 480.07 |
| 2017-03-14 | 485.40 |
| 2017-03-13 | 496.04 |
| 2017-03-10 | 474.75 |
| 2017-03-09 | 474.75 |
| 2017-03-08 | 485.40 |
| 2017-03-07 | 496.04 |
| 2017-03-06 | 485.40 |
| 2017-03-03 | 474.75 |
| 2017-03-02 | 480.07 |
| 2017-03-01 | 490.72 |
| 2017-02-28 | 485.40 |
| 2017-02-27 | 474.75 |
| 2017-02-24 | 480.07 |
| 2017-02-23 | 480.07 |
| 2017-02-22 | 464.11 |
| 2017-02-21 | 448.14 |
| 2017-02-20 | 448.14 |
| 2017-02-17 | 458.79 |
| 2017-02-16 | 448.14 |
| 2017-02-15 | 442.82 |
| 2017-02-14 | 442.82 |
| 2017-02-13 | 437.50 |
| 2017-02-10 | 442.82 |
| 2017-02-09 | 437.50 |
| 2017-02-08 | 437.50 |
| 2017-02-07 | 442.82 |
| 2017-02-06 | 437.50 |
| 2017-02-03 | 442.82 |
| 2017-02-02 | 442.82 |
| 2017-02-01 | 442.82 |
| 2017-01-27 | 432.18 |
| 2017-01-26 | 432.18 |
| 2017-01-25 | 437.50 |
| 2017-01-24 | 432.18 |
| 2017-01-23 | 432.18 |
| 2017-01-20 | 432.18 |
| 2017-01-19 | 432.18 |
| 2017-01-18 | 426.86 |
| 2017-01-17 | 437.50 |
| 2017-01-16 | 437.50 |
| 2017-01-13 | 437.50 |
| 2017-01-12 | 426.86 |
| 2017-01-11 | 432.18 |
| 2017-01-10 | 426.86 |
| 2017-01-09 | 416.21 |
| 2017-01-06 | 416.21 |
| 2017-01-05 | 416.21 |
| 2017-01-04 | 416.21 |
| 2017-01-03 | 416.21 |
| 2016-12-30 | 416.21 |
| 2016-12-29 | 410.89 |
| 2016-12-28 | 410.89 |
| 2016-12-23 | 416.21 |
| 2016-12-22 | 416.21 |
| 2016-12-21 | 421.54 |
| 2016-12-20 | 410.89 |
| 2016-12-19 | 410.89 |
| 2016-12-16 | 410.89 |
| 2016-12-15 | 410.89 |
| 2016-12-14 | 410.89 |
| 2016-12-13 | 405.57 |
| 2016-12-12 | 416.21 |
| 2016-12-09 | 432.18 |
| 2016-12-08 | 432.18 |
| 2016-12-07 | 432.18 |
| 2016-12-06 | 426.86 |
| 2016-12-05 | 426.86 |
| 2016-12-02 | 424.20 |
| 2016-12-01 | 429.49 |
| 2016-11-30 | 429.49 |
| 2016-11-29 | 429.49 |
| 2016-11-28 | 434.79 |
| 2016-11-25 | 434.79 |
| 2016-11-24 | 445.38 |
| 2016-11-23 | 434.79 |
| 2016-11-22 | 429.49 |
| 2016-11-21 | 434.79 |
| 2016-11-18 | 440.08 |
| 2016-11-17 | 418.90 |
| 2016-11-16 | 418.90 |
| 2016-11-15 | 418.90 |
| 2016-11-14 | 424.20 |
| 2016-11-11 | 408.31 |
| 2016-11-10 | 418.90 |
| 2016-11-09 | 403.02 |
| 2016-11-08 | 413.61 |
| 2016-11-07 | 424.20 |
| 2016-11-04 | 429.49 |
| 2016-11-03 | 403.02 |
| 2016-11-02 | 403.02 |
| 2016-11-01 | 408.31 |
| 2016-10-31 | 408.31 |
| 2016-10-28 | 403.02 |
| 2016-10-27 | 408.31 |
| 2016-10-26 | 408.31 |
| 2016-10-25 | 413.61 |
| 2016-10-24 | 408.31 |
| 2016-10-20 | 408.31 |
| 2016-10-19 | 403.02 |
| 2016-10-18 | 403.02 |
| 2016-10-17 | 403.02 |
| 2016-10-14 | 408.31 |
| 2016-10-13 | 397.72 |
| 2016-10-12 | 403.02 |
| 2016-10-11 | 403.02 |
| 2016-10-07 | 408.31 |
| 2016-10-06 | 424.20 |
| 2016-10-05 | 418.90 |
| 2016-10-04 | 397.72 |
| 2016-10-03 | 403.02 |
| 2016-09-30 | 403.02 |
| 2016-09-29 | 403.02 |
| 2016-09-28 | 413.61 |
| 2016-09-27 | 413.61 |
| 2016-09-26 | 418.90 |
| 2016-09-23 | 397.72 |
| 2016-09-22 | 403.02 |
| 2016-09-21 | 397.72 |
| 2016-09-20 | 403.02 |
| 2016-09-19 | 413.61 |
| 2016-09-15 | 403.02 |
| 2016-09-14 | 397.72 |
| 2016-09-13 | 403.02 |
| 2016-09-12 | 392.43 |
| 2016-09-09 | 413.61 |
| 2016-09-08 | 418.90 |
| 2016-09-07 | 408.31 |
| 2016-09-06 | 418.90 |
| 2016-09-05 | 429.49 |
| 2016-09-02 | 408.31 |
| 2016-09-01 | 418.90 |
| 2016-08-31 | 392.43 |
| 2016-08-30 | 408.31 |
| 2016-08-29 | 408.31 |
| 2016-08-26 | 403.02 |
| 2016-08-25 | 413.18 |
| 2016-08-24 | 413.18 |
| 2016-08-23 | 418.26 |
| 2016-08-22 | 413.18 |
| 2016-08-19 | 418.26 |
| 2016-08-18 | 403.02 |
| 2016-08-17 | 408.10 |
| 2016-08-16 | 403.02 |
| 2016-08-15 | 413.18 |
| 2016-08-12 | 413.18 |
| 2016-08-11 | 408.10 |
| 2016-08-10 | 392.85 |
| 2016-08-09 | 403.02 |
| 2016-08-08 | 397.94 |
| 2016-08-05 | 397.94 |
| 2016-08-04 | 387.77 |
| 2016-08-03 | 387.77 |
| 2016-08-01 | 387.77 |
| 2016-07-29 | 387.77 |
| 2016-07-28 | 392.85 |
| 2016-07-27 | 397.94 |
| 2016-07-26 | 387.77 |
| 2016-07-25 | 403.02 |
| 2016-07-22 | 403.02 |
| 2016-07-21 | 392.85 |
| 2016-07-20 | 392.85 |
| 2016-07-19 | 392.85 |
| 2016-07-18 | 392.85 |
| 2016-07-15 | 403.02 |
| 2016-07-14 | 392.85 |
| 2016-07-13 | 408.10 |
| 2016-07-12 | 408.10 |
| 2016-07-11 | 403.02 |
| 2016-07-08 | 392.85 |
| 2016-07-07 | 397.94 |
| 2016-07-06 | 382.69 |
| 2016-07-05 | 377.61 |
| 2016-07-04 | 377.61 |
| 2016-06-30 | 377.61 |
| 2016-06-29 | 382.69 |
| 2016-06-28 | 382.69 |
| 2016-06-27 | 372.53 |
| 2016-06-24 | 367.45 |
| 2016-06-23 | 377.61 |
| 2016-06-22 | 372.53 |
| 2016-06-21 | 372.53 |
| 2016-06-20 | 372.53 |
| 2016-06-17 | 367.45 |
| 2016-06-16 | 367.45 |
| 2016-06-15 | 362.37 |
| 2016-06-14 | 377.61 |
| 2016-06-13 | 377.61 |
| 2016-06-10 | 382.69 |
| 2016-06-08 | 382.69 |
| 2016-06-07 | 367.45 |
| 2016-06-06 | 357.29 |
| 2016-06-03 | 362.37 |
| 2016-06-02 | 362.37 |
| 2016-06-01 | 357.29 |
| 2016-05-31 | 362.37 |
| 2016-05-30 | 352.21 |
| 2016-05-27 | 352.21 |
| 2016-05-26 | 352.21 |
| 2016-05-25 | 357.29 |
| 2016-05-24 | 352.21 |
| 2016-05-23 | 352.21 |
| 2016-05-20 | 352.21 |
| 2016-05-19 | 352.21 |
| 2016-05-18 | 347.13 |
| 2016-05-17 | 357.29 |
| 2016-05-16 | 362.37 |
| 2016-05-13 | 362.37 |
| 2016-05-12 | 362.37 |
| 2016-05-11 | 367.45 |
| 2016-05-10 | 362.37 |
| 2016-05-09 | 342.04 |
| 2016-05-06 | 342.04 |
| 2016-05-05 | 352.21 |
| 2016-05-04 | 347.13 |
| 2016-05-03 | 347.13 |
| 2016-04-29 | 347.13 |
| 2016-04-28 | 347.13 |
| 2016-04-27 | 347.13 |
| 2016-04-26 | 352.21 |
| 2016-04-25 | 352.21 |
| 2016-04-22 | 342.04 |
| 2016-04-21 | 347.13 |
| 2016-04-20 | 347.13 |
| 2016-04-19 | 347.13 |
| 2016-04-18 | 347.13 |
| 2016-04-15 | 347.13 |
| 2016-04-14 | 342.04 |
| 2016-04-13 | 347.13 |
| 2016-04-12 | 352.21 |
| 2016-04-11 | 352.21 |
| 2016-04-08 | 352.21 |
| 2016-04-07 | 347.13 |
| 2016-04-06 | 347.13 |
| 2016-04-05 | 342.04 |
| 2016-04-01 | 352.21 |
| 2016-03-31 | 347.13 |
| 2016-03-30 | 352.21 |
| 2016-03-29 | 357.29 |
| 2016-03-24 | 347.13 |
| 2016-03-23 | 347.13 |
| 2016-03-22 | 347.13 |
| 2016-03-21 | 342.04 |
| 2016-03-18 | 347.13 |
| 2016-03-17 | 352.21 |
| 2016-03-16 | 352.21 |
| 2016-03-15 | 352.21 |
| 2016-03-14 | 352.21 |
| 2016-03-11 | 352.21 |
| 2016-03-10 | 352.21 |
| 2016-03-09 | 352.21 |
| 2016-03-08 | 352.21 |
| 2016-03-07 | 357.29 |
| 2016-03-04 | 357.29 |
| 2016-03-03 | 357.29 |
| 2016-03-02 | 357.29 |
| 2016-03-01 | 357.29 |
| 2016-02-29 | 342.04 |
| 2016-02-26 | 342.04 |
| 2016-02-25 | 331.88 |
| 2016-02-24 | 342.04 |
| 2016-02-23 | 342.04 |
| 2016-02-22 | 342.04 |
| 2016-02-19 | 342.04 |
| 2016-02-18 | 352.21 |
| 2016-02-17 | 352.21 |
| 2016-02-16 | 352.21 |
| 2016-02-15 | 352.21 |
| 2016-02-12 | 347.13 |
| 2016-02-11 | 347.13 |
| 2016-02-05 | 347.13 |
| 2016-02-04 | 352.21 |
| 2016-02-03 | 352.21 |
| 2016-02-02 | 352.21 |
| 2016-02-01 | 352.21 |
| 2016-01-29 | 352.21 |
| 2016-01-28 | 352.21 |
| 2016-01-27 | 347.13 |
| 2016-01-26 | 347.13 |
| 2016-01-25 | 347.13 |
| 2016-01-22 | 347.13 |
| 2016-01-21 | 347.13 |
| 2016-01-20 | 347.13 |
| 2016-01-19 | 352.21 |
| 2016-01-18 | 352.21 |
| 2016-01-15 | 352.21 |
| 2016-01-14 | 352.21 |
| 2016-01-13 | 352.21 |
| 2016-01-12 | 357.29 |
| 2016-01-11 | 357.29 |
| 2016-01-08 | 367.45 |
| 2016-01-07 | 352.21 |
| 2016-01-06 | 367.45 |
| 2016-01-05 | 362.37 |
| 2016-01-04 | 367.45 |
| 2015-12-31 | 367.45 |
| 2015-12-30 | 377.61 |
| 2015-12-29 | 367.45 |
| 2015-12-28 | 377.61 |
| 2015-12-24 | 377.61 |
| 2015-12-23 | 382.69 |
| 2015-12-22 | 382.69 |
| 2015-12-21 | 367.45 |
| 2015-12-18 | 382.69 |
| 2015-12-17 | 387.77 |
| 2015-12-16 | 377.61 |
| 2015-12-15 | 331.88 |
| 2015-12-14 | 331.88 |
| 2015-12-11 | 336.96 |
| 2015-12-10 | 336.96 |
| 2015-12-09 | 334.42 |
| 2015-12-08 | 344.53 |
| 2015-12-07 | 344.53 |
| 2015-12-04 | 354.63 |
| 2015-12-03 | 349.58 |
| 2015-12-02 | 349.58 |
| 2015-12-01 | 349.58 |
| 2015-11-30 | 344.53 |
| 2015-11-27 | 349.58 |
| 2015-11-26 | 354.63 |
| 2015-11-25 | 359.68 |
| 2015-11-24 | 384.94 |
| 2015-11-23 | 349.58 |
| 2015-11-20 | 349.58 |
| 2015-11-19 | 349.58 |
| 2015-11-18 | 349.58 |
| 2015-11-17 | 349.58 |
| 2015-11-16 | 344.53 |
| 2015-11-13 | 344.53 |
| 2015-11-12 | 349.58 |
| 2015-11-11 | 349.58 |
| 2015-11-10 | 344.53 |
| 2015-11-09 | 354.63 |
| 2015-11-06 | 349.58 |
| 2015-11-05 | 349.58 |
| 2015-11-04 | 344.53 |
| 2015-11-03 | 354.63 |
| 2015-11-02 | 354.63 |
| 2015-10-30 | 354.63 |
| 2015-10-29 | 354.63 |
| 2015-10-28 | 354.63 |
| 2015-10-27 | 354.63 |
| 2015-10-26 | 349.58 |
| 2015-10-23 | 359.68 |
| 2015-10-22 | 354.63 |
| 2015-10-20 | 354.63 |
| 2015-10-19 | 354.63 |
| 2015-10-16 | 359.68 |
| 2015-10-15 | 354.63 |
| 2015-10-14 | 369.78 |
| 2015-10-13 | 369.78 |
| 2015-10-12 | 374.83 |
| 2015-10-09 | 364.73 |
| 2015-10-08 | 349.58 |
| 2015-10-07 | 349.58 |
| 2015-10-06 | 349.58 |
| 2015-10-05 | 344.53 |
| 2015-10-02 | 334.42 |
| 2015-09-30 | 354.63 |
| 2015-09-29 | 349.58 |
| 2015-09-25 | 354.63 |
| 2015-09-24 | 349.58 |
| 2015-09-23 | 349.58 |
| 2015-09-22 | 344.53 |
| 2015-09-21 | 364.73 |
| 2015-09-18 | 354.63 |
| 2015-09-17 | 349.58 |
| 2015-09-16 | 349.58 |
| 2015-09-15 | 354.63 |
| 2015-09-14 | 359.68 |
| 2015-09-11 | 354.63 |
| 2015-09-10 | 359.68 |
| 2015-09-09 | 344.53 |
| 2015-09-08 | 354.63 |
| 2015-09-07 | 354.63 |
| 2015-09-04 | 354.63 |
| 2015-09-02 | 354.63 |
| 2015-09-01 | 369.78 |
| 2015-08-31 | 369.78 |
| 2015-08-28 | 359.68 |
| 2015-08-27 | 369.78 |
| 2015-08-26 | 359.22 |
| 2015-08-25 | 354.76 |
| 2015-08-24 | 359.22 |
| 2015-08-21 | 390.43 |
| 2015-08-20 | 403.81 |
| 2015-08-19 | 408.26 |
| 2015-08-18 | 408.26 |
| 2015-08-17 | 408.26 |
| 2015-08-14 | 412.72 |
| 2015-08-13 | 412.72 |
| 2015-08-12 | 408.26 |
| 2015-08-11 | 421.64 |
| 2015-08-10 | 412.72 |
| 2015-08-07 | 412.72 |
| 2015-08-06 | 403.81 |
| 2015-08-05 | 403.81 |
| 2015-08-04 | 403.81 |
| 2015-08-03 | 399.35 |
| 2015-07-31 | 417.18 |
| 2015-07-30 | 399.35 |
| 2015-07-29 | 408.26 |
| 2015-07-28 | 399.35 |
| 2015-07-27 | 408.26 |
| 2015-07-24 | 421.64 |
| 2015-07-23 | 426.10 |
| 2015-07-22 | 430.56 |
| 2015-07-21 | 421.64 |
| 2015-07-20 | 426.10 |
| 2015-07-17 | 426.10 |
| 2015-07-16 | 408.26 |
| 2015-07-15 | 412.72 |
| 2015-07-14 | 403.81 |
| 2015-07-13 | 412.72 |
| 2015-07-10 | 399.35 |
| 2015-07-09 | 377.06 |
| 2015-07-08 | 345.85 |
| 2015-07-07 | 377.06 |
| 2015-07-06 | 385.97 |
| 2015-07-03 | 443.93 |
| 2015-07-02 | 466.22 |
| 2015-06-30 | 479.60 |
| 2015-06-29 | 492.98 |
| 2015-06-26 | 524.18 |
| 2015-06-25 | 528.64 |
| 2015-06-24 | 533.10 |
| 2015-06-23 | 528.64 |
| 2015-06-22 | 519.73 |
| 2015-06-19 | 519.73 |
| 2015-06-18 | 528.64 |
| 2015-06-17 | 524.18 |
| 2015-06-16 | 528.64 |
| 2015-06-15 | 528.64 |
| 2015-06-12 | 537.56 |
| 2015-06-11 | 533.10 |
| 2015-06-10 | 506.35 |
| 2015-06-09 | 524.18 |
| 2015-06-08 | 546.48 |
| 2015-06-05 | 559.85 |
| 2015-06-04 | 542.02 |
| 2015-06-03 | 559.85 |
| 2015-06-02 | 568.77 |
| 2015-06-01 | 510.81 |
| 2015-05-29 | 461.77 |
| 2015-05-28 | 461.77 |
| 2015-05-27 | 461.77 |
| 2015-05-26 | 466.22 |
| 2015-05-22 | 457.31 |
| 2015-05-21 | 461.77 |
| 2015-05-20 | 457.31 |
| 2015-05-19 | 457.31 |
| 2015-05-18 | 461.77 |
| 2015-05-15 | 466.22 |
| 2015-05-14 | 470.68 |
| 2015-05-13 | 452.85 |
| 2015-05-12 | 452.85 |
| 2015-05-11 | 461.77 |
| 2015-05-08 | 466.22 |
| 2015-05-07 | 461.77 |
| 2015-05-06 | 475.14 |
| 2015-05-05 | 470.68 |
| 2015-05-04 | 479.60 |
| 2015-04-30 | 457.31 |
| 2015-04-29 | 457.31 |
| 2015-04-28 | 466.22 |
| 2015-04-27 | 475.14 |
| 2015-04-24 | 435.02 |
| 2015-04-23 | 430.56 |
| 2015-04-22 | 430.56 |
| 2015-04-21 | 466.22 |
| 2015-04-20 | 399.35 |
| 2015-04-17 | 403.81 |
| 2015-04-16 | 381.51 |
| 2015-04-15 | 381.51 |
| 2015-04-14 | 377.06 |
| 2015-04-13 | 381.51 |
| 2015-04-10 | 377.06 |
| 2015-04-09 | 377.06 |
| 2015-04-08 | 381.51 |
| 2015-04-02 | 381.51 |
| 2015-04-01 | 377.06 |
| 2015-03-31 | 385.97 |
| 2015-03-30 | 381.51 |
| 2015-03-27 | 381.51 |
| 2015-03-26 | 381.51 |
| 2015-03-25 | 385.97 |
| 2015-03-24 | 377.06 |
| 2015-03-23 | 381.51 |
| 2015-03-20 | 381.51 |
| 2015-03-19 | 372.60 |
| 2015-03-18 | 377.06 |
| 2015-03-17 | 381.51 |
| 2015-03-16 | 368.14 |
| 2015-03-13 | 368.14 |
| 2015-03-12 | 372.60 |
| 2015-03-11 | 372.60 |
| 2015-03-10 | 372.60 |
| 2015-03-09 | 372.60 |
| 2015-03-06 | 377.06 |
| 2015-03-05 | 377.06 |
| 2015-03-04 | 377.06 |
| 2015-03-03 | 381.51 |
| 2015-03-02 | 377.06 |
| 2015-02-27 | 381.51 |
| 2015-02-26 | 381.51 |
| 2015-02-25 | 377.06 |
| 2015-02-24 | 377.06 |
| 2015-02-23 | 381.51 |
| 2015-02-18 | 385.97 |
| 2015-02-17 | 381.51 |
| 2015-02-16 | 381.51 |
| 2015-02-13 | 385.97 |
| 2015-02-12 | 372.60 |
| 2015-02-11 | 350.30 |
| 2015-02-10 | 350.30 |
| 2015-02-09 | 350.30 |
| 2015-02-06 | 345.85 |
| 2015-02-05 | 341.39 |
| 2015-02-04 | 341.39 |
| 2015-02-03 | 341.39 |
| 2015-02-02 | 345.85 |
| 2015-01-30 | 350.30 |
| 2015-01-29 | 341.39 |
| 2015-01-28 | 345.85 |
| 2015-01-27 | 341.39 |
| 2015-01-26 | 341.39 |
| 2015-01-23 | 341.39 |
| 2015-01-22 | 345.85 |
| 2015-01-21 | 341.39 |
| 2015-01-20 | 345.85 |
| 2015-01-19 | 341.39 |
| 2015-01-16 | 341.39 |
| 2015-01-15 | 350.30 |
| 2015-01-14 | 345.85 |
| 2015-01-13 | 341.39 |
| 2015-01-12 | 345.85 |
| 2015-01-09 | 354.76 |
| 2015-01-08 | 354.76 |
| 2015-01-07 | 350.30 |
| 2015-01-06 | 350.30 |
| 2015-01-05 | 354.76 |
| 2015-01-02 | 354.76 |
| 2014-12-31 | 354.76 |
| 2014-12-30 | 345.85 |
| 2014-12-29 | 341.39 |
| 2014-12-24 | 345.85 |
| 2014-12-23 | 341.39 |
| 2014-12-22 | 341.39 |
| 2014-12-19 | 350.30 |
| 2014-12-18 | 341.39 |
| 2014-12-17 | 336.93 |
| 2014-12-16 | 332.47 |
| 2014-12-15 | 332.47 |
| 2014-12-12 | 341.39 |
| 2014-12-11 | 341.39 |
| 2014-12-10 | 348.08 |
| 2014-12-09 | 339.20 |
| 2014-12-08 | 343.64 |
| 2014-12-05 | 356.95 |
| 2014-12-04 | 365.82 |
| 2014-12-03 | 352.51 |
| 2014-12-02 | 361.38 |
| 2014-12-01 | 365.82 |
| 2014-11-28 | 370.26 |
| 2014-11-27 | 379.13 |
| 2014-11-26 | 388.00 |
| 2014-11-25 | 370.26 |
| 2014-11-24 | 370.26 |
| 2014-11-21 | 374.69 |
| 2014-11-20 | 370.26 |
| 2014-11-19 | 379.13 |
| 2014-11-18 | 374.69 |
| 2014-11-17 | 365.82 |
| 2014-11-14 | 374.69 |
| 2014-11-13 | 374.69 |
| 2014-11-12 | 379.13 |
| 2014-11-11 | 379.13 |
| 2014-11-10 | 383.57 |
| 2014-11-07 | 379.13 |
| 2014-11-06 | 392.44 |
| 2014-11-05 | 396.88 |
| 2014-11-04 | 401.31 |
| 2014-11-03 | 396.88 |
| 2014-10-31 | 339.20 |
| 2014-10-30 | 334.77 |
| 2014-10-29 | 343.64 |
| 2014-10-28 | 334.77 |
| 2014-10-27 | 339.20 |
| 2014-10-24 | 339.20 |
| 2014-10-23 | 334.77 |
| 2014-10-22 | 339.20 |
| 2014-10-21 | 339.20 |
| 2014-10-20 | 339.20 |
| 2014-10-17 | 339.20 |
| 2014-10-16 | 334.77 |
| 2014-10-15 | 334.77 |
| 2014-10-14 | 339.20 |
| 2014-10-13 | 334.77 |
| 2014-10-10 | 334.77 |
| 2014-10-09 | 339.20 |
| 2014-10-08 | 339.20 |
| 2014-10-07 | 343.64 |
| 2014-10-06 | 339.20 |
| 2014-10-03 | 339.20 |
| 2014-09-30 | 339.20 |
| 2014-09-29 | 352.51 |
| 2014-09-26 | 348.08 |
| 2014-09-25 | 348.08 |
| 2014-09-24 | 343.64 |
| 2014-09-23 | 343.64 |
| 2014-09-22 | 348.08 |
| 2014-09-19 | 352.51 |
| 2014-09-18 | 348.08 |
| 2014-09-17 | 343.64 |
| 2014-09-16 | 343.64 |
| 2014-09-15 | 343.64 |
| 2014-09-12 | 343.64 |
| 2014-09-11 | 343.64 |
| 2014-09-10 | 348.08 |
| 2014-09-08 | 343.64 |
| 2014-09-05 | 348.08 |
| 2014-09-04 | 348.08 |
| 2014-09-03 | 352.51 |
| 2014-09-02 | 352.51 |
| 2014-09-01 | 352.51 |
| 2014-08-29 | 352.51 |
| 2014-08-28 | 359.17 |
| 2014-08-27 | 359.17 |
| 2014-08-26 | 359.17 |
| 2014-08-25 | 350.66 |
| 2014-08-22 | 346.41 |
| 2014-08-21 | 342.16 |
| 2014-08-20 | 337.91 |
| 2014-08-19 | 337.91 |
| 2014-08-18 | 346.41 |
| 2014-08-15 | 342.16 |
| 2014-08-14 | 329.41 |
| 2014-08-13 | 329.41 |
| 2014-08-12 | 325.15 |
| 2014-08-11 | 325.15 |
| 2014-08-08 | 325.15 |
| 2014-08-07 | 329.41 |
| 2014-08-06 | 329.41 |
| 2014-08-05 | 329.41 |
| 2014-08-04 | 337.91 |
| 2014-08-01 | 333.66 |
| 2014-07-31 | 333.66 |
| 2014-07-30 | 333.66 |
| 2014-07-29 | 333.66 |
| 2014-07-28 | 333.66 |
| 2014-07-25 | 329.41 |
| 2014-07-24 | 325.15 |
| 2014-07-23 | 329.41 |
| 2014-07-22 | 329.41 |
| 2014-07-21 | 333.66 |
| 2014-07-18 | 337.91 |
| 2014-07-17 | 346.41 |
| 2014-07-16 | 359.17 |
| 2014-07-15 | 299.64 |
| 2014-07-14 | 299.64 |
| 2014-07-11 | 291.14 |
| 2014-07-10 | 295.39 |
| 2014-07-09 | 295.39 |
| 2014-07-08 | 295.39 |
| 2014-07-07 | 299.64 |
| 2014-07-04 | 299.64 |
| 2014-07-03 | 299.64 |
| 2014-07-02 | 286.89 |
| 2014-06-30 | 299.64 |
| 2014-06-27 | 274.14 |
| 2014-06-26 | 274.14 |
| 2014-06-25 | 274.14 |
| 2014-06-24 | 274.14 |
| 2014-06-23 | 274.14 |
| 2014-06-20 | 278.39 |
| 2014-06-19 | 274.14 |
| 2014-06-18 | 269.88 |
| 2014-06-17 | 269.88 |
| 2014-06-16 | 274.14 |
| 2014-06-13 | 265.63 |
| 2014-06-12 | 269.88 |
| 2014-06-11 | 274.14 |
| 2014-06-10 | 269.88 |
| 2014-06-09 | 269.88 |
| 2014-06-06 | 269.88 |
| 2014-06-05 | 265.63 |
| 2014-06-04 | 261.38 |
| 2014-06-03 | 269.88 |
| 2014-05-30 | 274.14 |
| 2014-05-29 | 274.14 |
| 2014-05-28 | 269.88 |
| 2014-05-27 | 269.88 |
| 2014-05-26 | 269.88 |
| 2014-05-23 | 269.88 |
| 2014-05-22 | 269.88 |
| 2014-05-21 | 269.88 |
| 2014-05-20 | 274.14 |
| 2014-05-19 | 265.63 |
| 2014-05-16 | 265.63 |
| 2014-05-15 | 265.63 |
| 2014-05-14 | 261.38 |
| 2014-05-13 | 269.88 |
| 2014-05-12 | 252.88 |
| 2014-05-09 | 265.63 |
| 2014-05-08 | 265.63 |
| 2014-05-07 | 269.88 |
| 2014-05-05 | 269.88 |
| 2014-05-02 | 274.14 |
| 2014-04-30 | 274.14 |
| 2014-04-29 | 274.14 |
| 2014-04-28 | 269.88 |
| 2014-04-25 | 269.88 |
| 2014-04-24 | 274.14 |
| 2014-04-23 | 278.39 |
| 2014-04-22 | 282.64 |
| 2014-04-17 | 282.64 |
| 2014-04-16 | 278.39 |
| 2014-04-15 | 278.39 |
| 2014-04-14 | 282.64 |
| 2014-04-11 | 282.64 |
| 2014-04-10 | 282.64 |
| 2014-04-09 | 282.64 |
| 2014-04-08 | 282.64 |
| 2014-04-07 | 282.64 |
| 2014-04-04 | 282.64 |
| 2014-04-03 | 282.64 |
| 2014-04-02 | 274.14 |
| 2014-04-01 | 282.64 |
| 2014-03-31 | 282.64 |
| 2014-03-28 | 282.64 |
| 2014-03-27 | 282.64 |
| 2014-03-26 | 278.39 |
| 2014-03-25 | 282.64 |
| 2014-03-24 | 282.64 |
| 2014-03-21 | 278.39 |
| 2014-03-20 | 282.64 |
| 2014-03-19 | 282.64 |
| 2014-03-18 | 282.64 |
| 2014-03-17 | 282.64 |
| 2014-03-14 | 282.64 |
| 2014-03-13 | 282.64 |
| 2014-03-12 | 282.64 |
| 2014-03-11 | 282.64 |
| 2014-03-10 | 282.64 |
| 2014-03-07 | 282.64 |
| 2014-03-06 | 282.64 |
| 2014-03-05 | 282.64 |
| 2014-03-04 | 295.39 |
| 2014-03-03 | 286.89 |
| 2014-02-28 | 286.89 |
| 2014-02-27 | 286.89 |
| 2014-02-26 | 286.89 |
| 2014-02-25 | 291.14 |
| 2014-02-24 | 291.14 |
| 2014-02-21 | 291.14 |
| 2014-02-20 | 291.14 |
| 2014-02-19 | 282.64 |
| 2014-02-18 | 282.64 |
| 2014-02-17 | 291.14 |
| 2014-02-14 | 286.89 |
| 2014-02-13 | 282.64 |
| 2014-02-12 | 291.14 |
| 2014-02-11 | 291.14 |
| 2014-02-10 | 291.14 |
| 2014-02-07 | 295.39 |
| 2014-02-06 | 291.14 |
| 2014-02-05 | 286.89 |
| 2014-02-04 | 282.64 |
| 2014-01-30 | 282.64 |
| 2014-01-29 | 282.64 |
| 2014-01-28 | 282.64 |
| 2014-01-27 | 282.64 |
| 2014-01-24 | 282.64 |
| 2014-01-23 | 286.89 |
| 2014-01-22 | 291.14 |
| 2014-01-21 | 291.14 |
| 2014-01-20 | 291.14 |
| 2014-01-17 | 291.14 |
| 2014-01-16 | 295.39 |
| 2014-01-15 | 286.89 |
| 2014-01-14 | 282.64 |
| 2014-01-13 | 282.64 |
| 2014-01-10 | 282.64 |
| 2014-01-09 | 286.89 |
| 2014-01-08 | 291.14 |
| 2014-01-07 | 291.14 |
| 2014-01-06 | 291.14 |
| 2014-01-03 | 286.89 |
| 2014-01-02 | 286.89 |
| 2013-12-31 | 286.89 |
| 2013-12-30 | 286.89 |
| 2013-12-27 | 286.89 |
| 2013-12-24 | 286.89 |
| 2013-12-23 | 291.14 |
| 2013-12-20 | 295.39 |
| 2013-12-19 | 282.64 |
| 2013-12-18 | 286.89 |
| 2013-12-17 | 282.64 |
| 2013-12-16 | 282.64 |
| 2013-12-13 | 286.89 |
| 2013-12-12 | 278.39 |
| 2013-12-11 | 289.02 |
| 2013-12-10 | 293.24 |
| 2013-12-09 | 293.24 |
| 2013-12-06 | 284.79 |
| 2013-12-05 | 289.02 |
| 2013-12-04 | 289.02 |
| 2013-12-03 | 289.02 |
| 2013-12-02 | 293.24 |
| 2013-11-29 | 297.47 |
| 2013-11-28 | 301.70 |
| 2013-11-27 | 301.70 |
| 2013-11-26 | 301.70 |
| 2013-11-25 | 301.70 |
| 2013-11-22 | 297.47 |
| 2013-11-21 | 297.47 |
| 2013-11-20 | 297.47 |
| 2013-11-19 | 293.24 |
| 2013-11-18 | 297.47 |
| 2013-11-15 | 297.47 |
| 2013-11-14 | 305.93 |
| 2013-11-13 | 305.93 |
| 2013-11-12 | 305.93 |
| 2013-11-11 | 305.93 |
| 2013-11-08 | 305.93 |
| 2013-11-07 | 310.16 |
| 2013-11-06 | 310.16 |
| 2013-11-05 | 301.70 |
| 2013-11-04 | 310.16 |
| 2013-11-01 | 310.16 |
| 2013-10-31 | 310.16 |
| 2013-10-30 | 305.93 |
| 2013-10-29 | 305.93 |
| 2013-10-28 | 305.93 |
| 2013-10-25 | 305.93 |
| 2013-10-24 | 305.93 |
| 2013-10-23 | 305.93 |
| 2013-10-22 | 310.16 |
| 2013-10-21 | 301.70 |
| 2013-10-18 | 305.93 |
| 2013-10-17 | 310.16 |
| 2013-10-16 | 305.93 |
| 2013-10-15 | 310.16 |
| 2013-10-11 | 310.16 |
| 2013-10-10 | 310.16 |
| 2013-10-09 | 310.16 |
| 2013-10-08 | 310.16 |
| 2013-10-07 | 314.39 |
| 2013-10-04 | 310.16 |
| 2013-10-03 | 314.39 |
| 2013-10-02 | 314.39 |
| 2013-09-30 | 314.39 |
| 2013-09-27 | 314.39 |
| 2013-09-26 | 314.39 |
| 2013-09-25 | 314.39 |
| 2013-09-24 | 314.39 |
| 2013-09-23 | 314.39 |
| 2013-09-19 | 314.39 |
| 2013-09-18 | 314.39 |
| 2013-09-17 | 310.16 |
| 2013-09-16 | 314.39 |
| 2013-09-13 | 314.39 |
| 2013-09-12 | 310.16 |
| 2013-09-11 | 310.16 |
| 2013-09-10 | 310.16 |
| 2013-09-09 | 310.16 |
| 2013-09-06 | 310.16 |
| 2013-09-05 | 314.39 |
| 2013-09-04 | 318.61 |
| 2013-09-03 | 314.39 |
| 2013-09-02 | 314.39 |
| 2013-08-30 | 314.39 |
| 2013-08-29 | 314.39 |
| 2013-08-28 | 318.61 |
| 2013-08-27 | 318.61 |
| 2013-08-26 | 322.84 |
| 2013-08-23 | 322.84 |
| 2013-08-22 | 322.84 |
| 2013-08-21 | 320.73 |
| 2013-08-20 | 324.74 |
| 2013-08-19 | 324.74 |
| 2013-08-16 | 324.74 |
| 2013-08-15 | 320.73 |
| 2013-08-13 | 324.74 |
| 2013-08-12 | 312.72 |
| 2013-08-09 | 316.72 |
| 2013-08-08 | 312.72 |
| 2013-08-07 | 312.72 |
| 2013-08-06 | 312.72 |
| 2013-08-05 | 308.71 |
| 2013-08-02 | 316.72 |
| 2013-08-01 | 304.70 |
| 2013-07-31 | 304.70 |
| 2013-07-30 | 304.70 |
| 2013-07-29 | 304.70 |
| 2013-07-26 | 308.71 |
| 2013-07-25 | 308.71 |
| 2013-07-24 | 308.71 |
| 2013-07-23 | 308.71 |
| 2013-07-22 | 308.71 |
| 2013-07-19 | 308.71 |
| 2013-07-18 | 308.71 |
| 2013-07-17 | 308.71 |
| 2013-07-16 | 308.71 |
| 2013-07-15 | 308.71 |
| 2013-07-12 | 308.71 |
| 2013-07-11 | 312.72 |
| 2013-07-10 | 308.71 |
| 2013-07-09 | 312.72 |
| 2013-07-08 | 308.71 |
| 2013-07-05 | 308.71 |
| 2013-07-04 | 312.72 |
| 2013-07-03 | 304.70 |
| 2013-07-02 | 312.72 |
| 2013-06-28 | 312.72 |
| 2013-06-27 | 308.71 |
| 2013-06-26 | 312.72 |
| 2013-06-25 | 308.71 |
| 2013-06-24 | 312.72 |
| 2013-06-21 | 308.71 |
| 2013-06-20 | 312.72 |
| 2013-06-19 | 320.73 |
| 2013-06-18 | 320.73 |
| 2013-06-17 | 320.73 |
| 2013-06-14 | 320.73 |
| 2013-06-13 | 316.72 |
| 2013-06-11 | 316.72 |
| 2013-06-10 | 316.72 |
| 2013-06-07 | 320.73 |
| 2013-06-06 | 316.72 |
| 2013-06-05 | 316.72 |
| 2013-06-04 | 320.73 |
| 2013-06-03 | 320.73 |
| 2013-05-31 | 320.73 |
| 2013-05-30 | 320.73 |
| 2013-05-29 | 320.73 |
| 2013-05-28 | 320.73 |
| 2013-05-27 | 320.73 |
| 2013-05-24 | 324.74 |
| 2013-05-23 | 320.73 |
| 2013-05-22 | 320.73 |
| 2013-05-21 | 320.73 |
| 2013-05-20 | 324.74 |
| 2013-05-16 | 320.73 |
| 2013-05-15 | 320.73 |
| 2013-05-14 | 320.73 |
| 2013-05-13 | 324.74 |
| 2013-05-10 | 320.73 |
| 2013-05-09 | 328.74 |
| 2013-05-08 | 324.74 |
| 2013-05-07 | 320.73 |
| 2013-05-06 | 328.74 |
| 2013-05-03 | 332.75 |
| 2013-05-02 | 332.75 |
| 2013-04-30 | 332.75 |
| 2013-04-29 | 328.74 |
| 2013-04-26 | 332.75 |
| 2013-04-25 | 328.74 |
| 2013-04-24 | 328.74 |
| 2013-04-23 | 328.74 |
| 2013-04-22 | 328.74 |
| 2013-04-19 | 328.74 |
| 2013-04-18 | 328.74 |
| 2013-04-17 | 328.74 |
| 2013-04-16 | 328.74 |
| 2013-04-15 | 328.74 |
| 2013-04-12 | 328.74 |
| 2013-04-11 | 328.74 |
| 2013-04-10 | 328.74 |
| 2013-04-09 | 328.74 |
| 2013-04-08 | 328.74 |
| 2013-04-05 | 328.74 |
| 2013-04-03 | 328.74 |
| 2013-04-02 | 328.74 |
| 2013-03-28 | 324.74 |
| 2013-03-27 | 324.74 |
| 2013-03-26 | 324.74 |
| 2013-03-25 | 324.74 |
| 2013-03-22 | 316.72 |
| 2013-03-21 | 324.74 |
| 2013-03-20 | 320.73 |
| 2013-03-19 | 320.73 |
| 2013-03-18 | 320.73 |
| 2013-03-15 | 324.74 |
| 2013-03-14 | 328.74 |
| 2013-03-13 | 328.74 |
| 2013-03-12 | 328.74 |
| 2013-03-11 | 332.75 |
| 2013-03-08 | 332.75 |
| 2013-03-07 | 332.75 |
| 2013-03-06 | 332.75 |
| 2013-03-05 | 332.75 |
| 2013-03-04 | 332.75 |
| 2013-03-01 | 332.75 |
| 2013-02-28 | 336.76 |
| 2013-02-27 | 332.75 |
| 2013-02-26 | 328.74 |
| 2013-02-25 | 328.74 |
| 2013-02-22 | 332.75 |
| 2013-02-21 | 332.75 |
| 2013-02-20 | 336.76 |
| 2013-02-19 | 332.75 |
| 2013-02-18 | 336.76 |
| 2013-02-15 | 336.76 |
| 2013-02-14 | 336.76 |
| 2013-02-08 | 340.76 |
| 2013-02-07 | 336.76 |
| 2013-02-06 | 340.76 |
| 2013-02-05 | 332.75 |
| 2013-02-04 | 336.76 |
| 2013-02-01 | 332.75 |
| 2013-01-31 | 332.75 |
| 2013-01-30 | 332.75 |
| 2013-01-29 | 332.75 |
| 2013-01-28 | 328.74 |
| 2013-01-25 | 336.76 |
| 2013-01-24 | 336.76 |
| 2013-01-23 | 336.76 |
| 2013-01-22 | 344.77 |
| 2013-01-21 | 336.76 |
| 2013-01-18 | 336.76 |
| 2013-01-17 | 340.76 |
| 2013-01-16 | 336.76 |
| 2013-01-15 | 336.76 |
| 2013-01-14 | 336.76 |
| 2013-01-11 | 332.75 |
| 2013-01-10 | 336.76 |
| 2013-01-09 | 336.76 |
| 2013-01-08 | 324.74 |
| 2013-01-07 | 324.74 |
| 2013-01-04 | 316.72 |
| 2013-01-03 | 316.72 |
| 2013-01-02 | 312.72 |
| 2012-12-31 | 312.72 |
| 2012-12-28 | 312.72 |
| 2012-12-27 | 308.71 |
| 2012-12-24 | 308.71 |
| 2012-12-21 | 308.71 |
| 2012-12-20 | 308.71 |
| 2012-12-19 | 304.70 |
| 2012-12-18 | 304.70 |
| 2012-12-17 | 308.71 |
| 2012-12-14 | 308.71 |
| 2012-12-13 | 304.70 |
| 2012-12-12 | 308.71 |
| 2012-12-11 | 310.71 |
| 2012-12-10 | 310.71 |
| 2012-12-07 | 310.71 |
| 2012-12-06 | 310.71 |
| 2012-12-05 | 310.71 |
| 2012-12-04 | 302.74 |
| 2012-12-03 | 306.72 |
| 2012-11-30 | 306.72 |
| 2012-11-29 | 334.64 |
| 2012-11-28 | 326.66 |
| 2012-11-27 | 326.66 |
| 2012-11-26 | 326.66 |
| 2012-11-23 | 310.71 |
| 2012-11-22 | 314.70 |
| 2012-11-21 | 310.71 |
| 2012-11-20 | 310.71 |
| 2012-11-19 | 310.71 |
| 2012-11-16 | 306.72 |
| 2012-11-15 | 306.72 |
| 2012-11-14 | 310.71 |
| 2012-11-13 | 302.74 |
| 2012-11-12 | 310.71 |
| 2012-11-09 | 306.72 |
| 2012-11-08 | 306.72 |
| 2012-11-07 | 310.71 |
| 2012-11-06 | 306.72 |
| 2012-11-05 | 310.71 |
| 2012-11-02 | 314.70 |
| 2012-11-01 | 314.70 |
| 2012-10-31 | 306.72 |
| 2012-10-30 | 310.71 |
| 2012-10-29 | 310.71 |
| 2012-10-26 | 314.70 |
| 2012-10-25 | 310.71 |
| 2012-10-24 | 318.69 |
| 2012-10-22 | 318.69 |
| 2012-10-19 | 318.69 |
| 2012-10-18 | 314.70 |
| 2012-10-17 | 318.69 |
| 2012-10-16 | 314.70 |
| 2012-10-15 | 314.70 |
| 2012-10-12 | 310.71 |
| 2012-10-11 | 306.72 |
| 2012-10-10 | 314.70 |
| 2012-10-09 | 314.70 |
| 2012-10-08 | 318.69 |
| 2012-10-05 | 314.70 |
| 2012-10-04 | 314.70 |
| 2012-10-03 | 314.70 |
| 2012-09-28 | 314.70 |
| 2012-09-27 | 310.71 |
| 2012-09-26 | 306.72 |
| 2012-09-25 | 306.72 |
| 2012-09-24 | 314.70 |
| 2012-09-21 | 314.70 |
| 2012-09-20 | 294.76 |
| 2012-09-19 | 294.76 |
| 2012-09-18 | 294.76 |
| 2012-09-17 | 294.76 |
| 2012-09-14 | 290.77 |
| 2012-09-13 | 282.80 |
| 2012-09-12 | 282.80 |
| 2012-09-11 | 282.80 |
| 2012-09-10 | 282.80 |
| 2012-09-07 | 282.80 |
| 2012-09-06 | 278.81 |
| 2012-09-05 | 278.81 |
| 2012-09-04 | 282.80 |
| 2012-09-03 | 278.81 |
| 2012-08-31 | 278.81 |
| 2012-08-30 | 278.81 |
| 2012-08-29 | 274.82 |
| 2012-08-28 | 278.81 |
| 2012-08-27 | 274.82 |
| 2012-08-24 | 278.81 |
| 2012-08-23 | 274.82 |
| 2012-08-22 | 274.82 |
| 2012-08-21 | 274.82 |
| 2012-08-20 | 274.82 |
| 2012-08-17 | 270.84 |
| 2012-08-16 | 270.84 |
| 2012-08-15 | 268.84 |
| 2012-08-14 | 268.84 |
| 2012-08-13 | 268.84 |
| 2012-08-10 | 272.61 |
| 2012-08-09 | 276.37 |
| 2012-08-08 | 261.32 |
| 2012-08-07 | 257.55 |
| 2012-08-06 | 261.32 |
| 2012-08-03 | 257.55 |
| 2012-08-02 | 257.55 |
| 2012-08-01 | 257.55 |
| 2012-07-31 | 250.02 |
| 2012-07-30 | 253.79 |
| 2012-07-27 | 253.79 |
| 2012-07-26 | 250.02 |
| 2012-07-25 | 253.79 |
| 2012-07-24 | 253.79 |
| 2012-07-23 | 257.55 |
| 2012-07-20 | 257.55 |
| 2012-07-19 | 257.55 |
| 2012-07-18 | 253.79 |
| 2012-07-17 | 257.55 |
| 2012-07-16 | 253.79 |
| 2012-07-13 | 253.79 |
| 2012-07-12 | 253.79 |
| 2012-07-11 | 253.79 |
| 2012-07-10 | 253.79 |
| 2012-07-09 | 253.79 |
| 2012-07-06 | 253.79 |
| 2012-07-05 | 257.55 |
| 2012-07-04 | 257.55 |
| 2012-07-03 | 257.55 |
| 2012-06-29 | 250.02 |
| 2012-06-28 | 246.26 |
| 2012-06-27 | 261.32 |
| 2012-06-26 | 268.84 |
| 2012-06-25 | 257.55 |
| 2012-06-22 | 250.02 |
| 2012-06-21 | 253.79 |
| 2012-06-20 | 257.55 |
| 2012-06-19 | 246.26 |
| 2012-06-18 | 246.26 |
| 2012-06-15 | 238.73 |
| 2012-06-14 | 238.73 |
| 2012-06-13 | 238.73 |
| 2012-06-12 | 242.50 |
| 2012-06-11 | 242.50 |
| 2012-06-08 | 231.21 |
| 2012-06-07 | 234.97 |
| 2012-06-06 | 231.21 |
| 2012-06-05 | 231.21 |
| 2012-06-04 | 227.44 |
| 2012-06-01 | 238.73 |
| 2012-05-31 | 242.50 |
| 2012-05-30 | 242.50 |
| 2012-05-29 | 250.02 |
| 2012-05-28 | 242.50 |
| 2012-05-25 | 234.97 |
| 2012-05-24 | 227.44 |
| 2012-05-23 | 227.44 |
| 2012-05-22 | 234.97 |
| 2012-05-21 | 223.68 |
| 2012-05-18 | 223.68 |
| 2012-05-17 | 223.68 |
| 2012-05-16 | 227.44 |
| 2012-05-15 | 238.73 |
| 2012-05-14 | 234.97 |
| 2012-05-11 | 250.02 |
| 2012-05-10 | 246.26 |
| 2012-05-09 | 253.79 |
| 2012-05-08 | 261.32 |
| 2012-05-07 | 223.68 |
| 2012-05-04 | 227.44 |
| 2012-05-03 | 223.68 |
| 2012-05-02 | 231.21 |
| 2012-04-30 | 223.68 |
| 2012-04-27 | 223.68 |
| 2012-04-26 | 223.68 |
| 2012-04-25 | 197.33 |
| 2012-04-24 | 197.33 |
| 2012-04-23 | 193.57 |
| 2012-04-20 | 193.57 |
| 2012-04-19 | 193.57 |
| 2012-04-18 | 197.33 |
| 2012-04-17 | 189.81 |
| 2012-04-16 | 189.81 |
| 2012-04-13 | 189.81 |
| 2012-04-12 | 189.81 |
| 2012-04-11 | 189.81 |
| 2012-04-10 | 189.81 |
| 2012-04-05 | 189.81 |
| 2012-04-03 | 189.81 |
| 2012-04-02 | 186.04 |
| 2012-03-30 | 186.04 |
| 2012-03-29 | 193.57 |
| 2012-03-28 | 193.57 |
| 2012-03-27 | 193.57 |
| 2012-03-26 | 189.81 |
| 2012-03-23 | 189.81 |
| 2012-03-22 | 189.81 |
| 2012-03-21 | 189.81 |
| 2012-03-20 | 193.57 |
| 2012-03-19 | 189.81 |
| 2012-03-16 | 193.57 |
| 2012-03-15 | 193.57 |
| 2012-03-14 | 193.57 |
| 2012-03-13 | 197.33 |
| 2012-03-12 | 197.33 |
| 2012-03-09 | 193.57 |
| 2012-03-08 | 189.81 |
| 2012-03-07 | 189.81 |
| 2012-03-06 | 193.57 |
| 2012-03-05 | 197.33 |
| 2012-03-02 | 197.33 |
| 2012-03-01 | 197.33 |
| 2012-02-29 | 201.10 |
| 2012-02-28 | 201.10 |
| 2012-02-27 | 204.86 |
| 2012-02-24 | 201.10 |
| 2012-02-23 | 201.10 |
| 2012-02-22 | 197.33 |
| 2012-02-21 | 197.33 |
| 2012-02-20 | 201.10 |
| 2012-02-17 | 201.10 |
| 2012-02-16 | 201.10 |
| 2012-02-15 | 201.10 |
| 2012-02-14 | 193.57 |
| 2012-02-13 | 193.57 |
| 2012-02-10 | 189.81 |
| 2012-02-09 | 189.81 |
| 2012-02-08 | 186.04 |
| 2012-02-07 | 186.04 |
| 2012-02-06 | 186.04 |
| 2012-02-03 | 178.51 |
| 2012-02-02 | 178.51 |
| 2012-02-01 | 174.75 |
| 2012-01-31 | 174.75 |
| 2012-01-30 | 174.75 |
| 2012-01-27 | 170.99 |
| 2012-01-26 | 170.99 |
| 2012-01-20 | 170.99 |
| 2012-01-19 | 170.99 |
| 2012-01-18 | 163.46 |
| 2012-01-17 | 163.46 |
| 2012-01-16 | 163.46 |
| 2012-01-13 | 167.22 |
| 2012-01-12 | 167.22 |
| 2012-01-11 | 163.46 |
| 2012-01-10 | 163.46 |
| 2012-01-09 | 163.46 |
| 2012-01-06 | 163.46 |
| 2012-01-05 | 163.46 |
| 2012-01-04 | 163.46 |
| 2012-01-03 | 163.46 |
| 2011-12-30 | 155.93 |
| 2011-12-29 | 163.46 |
| 2011-12-28 | 163.46 |
| 2011-12-23 | 163.46 |
| 2011-12-22 | 159.70 |
| 2011-12-21 | 167.22 |
| 2011-12-20 | 167.22 |
| 2011-12-19 | 167.22 |
| 2011-12-16 | 167.22 |
| 2011-12-15 | 167.22 |
| 2011-12-14 | 170.99 |
| 2011-12-13 | 167.22 |
| 2011-12-12 | 174.75 |
| 2011-12-09 | 172.87 |
| 2011-12-08 | 176.61 |
| 2011-12-07 | 172.87 |
| 2011-12-06 | 172.87 |
| 2011-12-05 | 176.61 |
| 2011-12-02 | 172.87 |
| 2011-12-01 | 169.13 |
| 2011-11-30 | 165.39 |
| 2011-11-29 | 176.61 |
| 2011-11-28 | 169.13 |
| 2011-11-25 | 169.13 |
| 2011-11-24 | 169.13 |
| 2011-11-23 | 165.39 |
| 2011-11-22 | 172.87 |
| 2011-11-21 | 169.13 |
| 2011-11-18 | 172.87 |
| 2011-11-17 | 176.61 |
| 2011-11-16 | 176.61 |
| 2011-11-15 | 176.61 |
| 2011-11-14 | 180.34 |
| 2011-11-11 | 176.61 |
| 2011-11-10 | 176.61 |
| 2011-11-09 | 180.34 |
| 2011-11-08 | 176.61 |
| 2011-11-07 | 180.34 |
| 2011-11-04 | 180.34 |
| 2011-11-03 | 172.87 |
| 2011-11-02 | 169.13 |
| 2011-11-01 | 165.39 |
| 2011-10-31 | 176.61 |
| 2011-10-28 | 176.61 |
| 2011-10-27 | 176.61 |
| 2011-10-26 | 165.39 |
| 2011-10-25 | 169.13 |
| 2011-10-24 | 165.39 |
| 2011-10-21 | 161.65 |
| 2011-10-20 | 172.87 |
| 2011-10-19 | 169.13 |
| 2011-10-18 | 172.87 |
| 2011-10-17 | 172.87 |
| 2011-10-14 | 172.87 |
| 2011-10-13 | 172.87 |
| 2011-10-12 | 157.92 |
| 2011-10-11 | 154.18 |
| 2011-10-10 | 154.18 |
| 2011-10-07 | 150.44 |
| 2011-10-06 | 157.92 |
| 2011-10-04 | 150.44 |
| 2011-10-03 | 150.44 |
| 2011-09-30 | 146.70 |
| 2011-09-28 | 146.70 |
| 2011-09-27 | 150.44 |
| 2011-09-26 | 124.28 |
| 2011-09-23 | 169.13 |
| 2011-09-22 | 169.13 |
| 2011-09-21 | 187.82 |
| 2011-09-20 | 187.82 |
| 2011-09-19 | 180.34 |
| 2011-09-16 | 184.08 |
| 2011-09-15 | 184.08 |
| 2011-09-14 | 180.34 |
| 2011-09-12 | 195.30 |
| 2011-09-09 | 199.03 |
| 2011-09-08 | 195.30 |
| 2011-09-07 | 195.30 |
| 2011-09-06 | 195.30 |
| 2011-09-05 | 195.30 |
| 2011-09-02 | 195.30 |
| 2011-09-01 | 195.30 |
| 2011-08-31 | 195.30 |
| 2011-08-30 | 195.30 |
| 2011-08-29 | 191.56 |
| 2011-08-26 | 184.08 |
| 2011-08-25 | 184.08 |
| 2011-08-24 | 184.08 |
| 2011-08-23 | 184.08 |
| 2011-08-22 | 184.08 |
| 2011-08-19 | 191.56 |
| 2011-08-18 | 195.30 |
| 2011-08-17 | 199.03 |
| 2011-08-16 | 195.30 |
| 2011-08-15 | 202.77 |
| 2011-08-12 | 195.65 |
| 2011-08-11 | 195.65 |
| 2011-08-10 | 195.65 |
| 2011-08-09 | 192.09 |
| 2011-08-08 | 206.33 |
| 2011-08-05 | 213.46 |
| 2011-08-04 | 231.27 |
| 2011-08-03 | 234.83 |
| 2011-08-02 | 238.39 |
| 2011-08-01 | 234.83 |
| 2011-07-29 | 238.39 |
| 2011-07-28 | 245.52 |
| 2011-07-27 | 231.27 |
| 2011-07-26 | 220.58 |
| 2011-07-25 | 213.46 |
| 2011-07-22 | 220.58 |
| 2011-07-21 | 217.02 |
| 2011-07-20 | 217.02 |
| 2011-07-19 | 213.46 |
| 2011-07-18 | 213.46 |
| 2011-07-15 | 206.33 |
| 2011-07-14 | 206.33 |
| 2011-07-13 | 206.33 |
| 2011-07-12 | 206.33 |
| 2011-07-11 | 213.46 |
| 2011-07-08 | 213.46 |
| 2011-07-07 | 209.90 |
| 2011-07-06 | 209.90 |
| 2011-07-05 | 206.33 |
| 2011-07-04 | 209.90 |
| 2011-06-30 | 206.33 |
| 2011-06-29 | 206.33 |
| 2011-06-28 | 202.77 |
| 2011-06-27 | 188.52 |
| 2011-06-24 | 181.40 |
| 2011-06-23 | 177.84 |
| 2011-06-22 | 181.40 |
| 2011-06-21 | 177.84 |
| 2011-06-20 | 177.84 |
| 2011-06-17 | 181.40 |
| 2011-06-16 | 177.84 |
| 2011-06-15 | 184.96 |
| 2011-06-14 | 184.96 |
| 2011-06-13 | 181.40 |
| 2011-06-10 | 184.96 |
| 2011-06-09 | 181.40 |
| 2011-06-08 | 181.40 |
| 2011-06-07 | 181.40 |
| 2011-06-03 | 192.09 |
| 2011-06-02 | 184.96 |
| 2011-06-01 | 188.52 |
| 2011-05-31 | 184.96 |
| 2011-05-30 | 184.96 |
| 2011-05-27 | 181.40 |
| 2011-05-26 | 181.40 |
| 2011-05-25 | 177.84 |
| 2011-05-24 | 184.96 |
| 2011-05-23 | 184.96 |
| 2011-05-20 | 188.52 |
| 2011-05-19 | 184.96 |
| 2011-05-18 | 192.09 |
| 2011-05-17 | 192.09 |
| 2011-05-16 | 177.84 |
| 2011-05-13 | 184.96 |
| 2011-05-12 | 181.40 |
| 2011-05-11 | 181.40 |
| 2011-05-09 | 188.52 |
| 2011-05-06 | 188.52 |
| 2011-05-05 | 181.40 |
| 2011-05-04 | 184.96 |
| 2011-05-03 | 184.96 |
| 2011-04-29 | 177.84 |
| 2011-04-28 | 184.96 |
| 2011-04-27 | 184.96 |
| 2011-04-26 | 181.40 |
| 2011-04-21 | 188.52 |
| 2011-04-20 | 184.96 |
| 2011-04-19 | 181.40 |
| 2011-04-18 | 181.40 |
| 2011-04-15 | 188.52 |
| 2011-04-14 | 184.96 |
| 2011-04-13 | 192.09 |
| 2011-04-12 | 184.96 |
| 2011-04-11 | 184.96 |
| 2011-04-08 | 184.96 |
| 2011-04-07 | 188.52 |
| 2011-04-06 | 188.52 |
| 2011-04-04 | 188.52 |
| 2011-04-01 | 181.40 |
| 2011-03-31 | 184.96 |
| 2011-03-30 | 177.84 |
| 2011-03-29 | 177.84 |
| 2011-03-28 | 181.40 |
| 2011-03-25 | 181.40 |
| 2011-03-24 | 167.15 |
| 2011-03-23 | 170.71 |
| 2011-03-22 | 170.71 |
| 2011-03-21 | 170.71 |
| 2011-03-18 | 167.15 |
| 2011-03-17 | 160.03 |
| 2011-03-16 | 170.71 |
| 2011-03-15 | 177.84 |
| 2011-03-14 | 184.96 |
| 2011-03-11 | 184.96 |
| 2011-03-10 | 188.52 |
| 2011-03-09 | 188.52 |
| 2011-03-08 | 184.96 |
| 2011-03-07 | 184.96 |
| 2011-03-04 | 184.96 |
| 2011-03-03 | 181.40 |
| 2011-03-02 | 177.84 |
| 2011-03-01 | 188.52 |
| 2011-02-28 | 192.09 |
| 2011-02-25 | 188.52 |
| 2011-02-24 | 170.71 |
| 2011-02-23 | 177.84 |
| 2011-02-22 | 188.52 |
| 2011-02-21 | 192.09 |
| 2011-02-18 | 192.09 |
| 2011-02-17 | 192.09 |
| 2011-02-16 | 192.09 |
| 2011-02-15 | 188.52 |
| 2011-02-14 | 192.09 |
| 2011-02-11 | 188.52 |
| 2011-02-10 | 188.52 |
| 2011-02-09 | 195.65 |
| 2011-02-08 | 199.21 |
| 2011-02-07 | 195.65 |
| 2011-02-02 | 195.65 |
| 2011-02-01 | 192.09 |
| 2011-01-31 | 195.65 |
| 2011-01-28 | 195.65 |
| 2011-01-27 | 195.65 |
| 2011-01-26 | 192.09 |
| 2011-01-25 | 192.09 |
| 2011-01-24 | 192.09 |
| 2011-01-21 | 199.21 |
| 2011-01-20 | 199.21 |
| 2011-01-19 | 199.21 |
| 2011-01-18 | 202.77 |
| 2011-01-17 | 202.77 |
| 2011-01-14 | 206.33 |
| 2011-01-13 | 206.33 |
| 2011-01-12 | 202.77 |
| 2011-01-11 | 202.77 |
| 2011-01-10 | 206.33 |
| 2011-01-07 | 202.77 |
| 2011-01-06 | 206.33 |
| 2011-01-05 | 209.90 |
| 2011-01-04 | 195.65 |
| 2011-01-03 | 192.09 |
| 2010-12-31 | 188.52 |
| 2010-12-30 | 188.52 |
| 2010-12-29 | 195.65 |
| 2010-12-28 | 192.09 |
| 2010-12-24 | 184.96 |
| 2010-12-23 | 184.96 |
| 2010-12-22 | 195.65 |
| 2010-12-21 | 192.09 |
| 2010-12-20 | 188.52 |
| 2010-12-17 | 192.09 |
| 2010-12-16 | 188.52 |
| 2010-12-15 | 190.30 |
| 2010-12-14 | 190.30 |
| 2010-12-13 | 190.30 |
| 2010-12-10 | 197.39 |
| 2010-12-09 | 176.14 |
| 2010-12-08 | 176.14 |
| 2010-12-07 | 176.14 |
| 2010-12-06 | 176.14 |
| 2010-12-03 | 172.60 |
| 2010-12-02 | 165.52 |
| 2010-12-01 | 169.06 |
| 2010-11-30 | 165.52 |
| 2010-11-29 | 169.06 |
| 2010-11-26 | 165.52 |
| 2010-11-25 | 169.06 |
| 2010-11-24 | 172.60 |
| 2010-11-23 | 169.06 |
| 2010-11-22 | 172.60 |
| 2010-11-19 | 172.60 |
| 2010-11-18 | 172.60 |
| 2010-11-17 | 169.06 |
| 2010-11-16 | 169.06 |
| 2010-11-15 | 158.44 |
| 2010-11-12 | 172.60 |
| 2010-11-11 | 179.68 |
| 2010-11-10 | 176.14 |
| 2010-11-09 | 176.14 |
| 2010-11-08 | 183.22 |
| 2010-11-05 | 179.68 |
| 2010-11-04 | 169.06 |
| 2010-11-03 | 165.52 |
| 2010-11-02 | 161.98 |
| 2010-11-01 | 165.52 |
| 2010-10-29 | 161.98 |
| 2010-10-28 | 158.44 |
| 2010-10-27 | 161.98 |
| 2010-10-26 | 161.98 |
| 2010-10-25 | 158.44 |
| 2010-10-22 | 161.98 |
| 2010-10-21 | 154.90 |
| 2010-10-20 | 147.82 |
| 2010-10-19 | 154.90 |
| 2010-10-18 | 154.90 |
| 2010-10-15 | 158.44 |
| 2010-10-14 | 154.90 |
| 2010-10-13 | 151.36 |
| 2010-10-12 | 154.90 |
| 2010-10-11 | 154.90 |
| 2010-10-08 | 158.44 |
| 2010-10-07 | 154.90 |
| 2010-10-06 | 154.90 |
| 2010-10-05 | 161.98 |
| 2010-10-04 | 161.98 |
| 2010-09-30 | 161.98 |
| 2010-09-29 | 169.06 |
| 2010-09-28 | 158.44 |
| 2010-09-27 | 161.98 |
| 2010-09-24 | 161.98 |
| 2010-09-22 | 158.44 |
| 2010-09-21 | 158.44 |
| 2010-09-20 | 154.90 |
| 2010-09-17 | 147.82 |
| 2010-09-16 | 144.28 |
| 2010-09-15 | 147.82 |
| 2010-09-14 | 151.36 |
| 2010-09-13 | 161.98 |
| 2010-09-10 | 169.06 |
| 2010-09-09 | 144.28 |
| 2010-09-08 | 133.66 |
| 2010-09-07 | 137.20 |
| 2010-09-06 | 133.66 |
| 2010-09-03 | 119.50 |
| 2010-09-02 | 119.50 |
| 2010-09-01 | 119.50 |
| 2010-08-31 | 112.42 |
| 2010-08-30 | 119.50 |
| 2010-08-27 | 119.50 |
| 2010-08-26 | 119.50 |
| 2010-08-25 | 112.42 |
| 2010-08-24 | 115.96 |
| 2010-08-23 | 115.96 |
| 2010-08-20 | 115.96 |
| 2010-08-19 | 112.42 |
| 2010-08-18 | 112.42 |
| 2010-08-17 | 115.96 |
| 2010-08-16 | 112.42 |
| 2010-08-13 | 112.42 |
| 2010-08-12 | 112.42 |
| 2010-08-11 | 115.96 |
| 2010-08-10 | 112.42 |
| 2010-08-09 | 115.96 |
| 2010-08-06 | 107.11 |
| 2010-08-05 | 107.11 |
| 2010-08-04 | 107.11 |
| 2010-08-03 | 107.11 |
| 2010-08-02 | 103.66 |
| 2010-07-30 | 103.66 |
| 2010-07-29 | 100.20 |
| 2010-07-28 | 100.20 |
| 2010-07-27 | 100.20 |
| 2010-07-26 | 100.20 |
| 2010-07-23 | 100.20 |
| 2010-07-22 | 100.20 |
| 2010-07-21 | 100.20 |
| 2010-07-20 | 96.75 |
| 2010-07-19 | 93.30 |
| 2010-07-16 | 93.30 |
| 2010-07-15 | 96.75 |
| 2010-07-14 | 96.75 |
| 2010-07-13 | 96.75 |
| 2010-07-12 | 93.30 |
| 2010-07-09 | 93.30 |
| 2010-07-08 | 93.30 |
| 2010-07-07 | 93.30 |
| 2010-07-06 | 89.85 |
| 2010-07-05 | 86.40 |
| 2010-07-02 | 89.85 |
| 2010-06-30 | 89.85 |
| 2010-06-29 | 89.85 |
| 2010-06-28 | 89.85 |
| 2010-06-25 | 86.40 |
| 2010-06-24 | 86.40 |
| 2010-06-23 | 82.95 |
| 2010-06-22 | 89.85 |
| 2010-06-21 | 86.40 |
| 2010-06-18 | 86.40 |
| 2010-06-17 | 82.95 |
| 2010-06-15 | 79.49 |
| 2010-06-14 | 82.95 |
| 2010-06-11 | 79.49 |
| 2010-06-10 | 82.95 |
| 2010-06-09 | 82.95 |
| 2010-06-08 | 82.95 |
| 2010-06-07 | 82.95 |
| 2010-06-04 | 86.40 |
| 2010-06-03 | 82.95 |
| 2010-06-02 | 79.49 |
| 2010-06-01 | 79.49 |
| 2010-05-31 | 79.49 |
| 2010-05-28 | 79.49 |
| 2010-05-27 | 79.49 |
| 2010-05-26 | 79.49 |
| 2010-05-25 | 79.49 |
| 2010-05-24 | 82.95 |
| 2010-05-20 | 82.95 |
| 2010-05-19 | 82.95 |
| 2010-05-18 | 82.95 |
| 2010-05-17 | 89.85 |
| 2010-05-14 | 86.40 |
| 2010-05-13 | 89.85 |
| 2010-05-12 | 86.40 |
| 2010-05-11 | 89.85 |
| 2010-05-10 | 89.85 |
| 2010-05-07 | 86.40 |
| 2010-05-06 | 86.40 |
| 2010-05-05 | 86.40 |
| 2010-05-04 | 89.85 |
| 2010-05-03 | 89.85 |
| 2010-04-30 | 86.40 |
| 2010-04-29 | 89.85 |
| 2010-04-28 | 89.85 |
| 2010-04-27 | 93.30 |
| 2010-04-26 | 93.30 |
| 2010-04-23 | 93.30 |
| 2010-04-22 | 93.30 |
| 2010-04-21 | 93.30 |
| 2010-04-20 | 93.30 |
| 2010-04-19 | 89.85 |
| 2010-04-16 | 93.30 |
| 2010-04-15 | 93.30 |
| 2010-04-14 | 93.30 |
| 2010-04-13 | 93.30 |
| 2010-04-12 | 93.30 |
| 2010-04-09 | 93.30 |
| 2010-04-08 | 93.30 |
| 2010-04-07 | 93.30 |
| 2010-04-01 | 89.85 |
| 2010-03-31 | 86.40 |
| 2010-03-30 | 86.40 |
| 2010-03-29 | 86.40 |
| 2010-03-26 | 86.40 |
| 2010-03-25 | 86.40 |
| 2010-03-24 | 82.95 |
| 2010-03-23 | 86.40 |
| 2010-03-22 | 86.40 |
| 2010-03-19 | 86.40 |
| 2010-03-18 | 86.40 |
| 2010-03-17 | 86.40 |
| 2010-03-16 | 86.40 |
| 2010-03-15 | 89.85 |
| 2010-03-12 | 86.40 |
| 2010-03-11 | 86.40 |
| 2010-03-10 | 82.95 |
| 2010-03-09 | 79.49 |
| 2010-03-08 | 79.49 |
| 2010-03-05 | 79.49 |
| 2010-03-04 | 79.49 |
| 2010-03-03 | 79.49 |
| 2010-03-02 | 79.49 |
| 2010-03-01 | 79.49 |
| 2010-02-26 | 79.49 |
| 2010-02-25 | 76.04 |
| 2010-02-24 | 79.49 |
| 2010-02-23 | 76.04 |
| 2010-02-22 | 76.04 |
| 2010-02-19 | 72.59 |
| 2010-02-18 | 76.04 |
| 2010-02-17 | 79.49 |
| 2010-02-12 | 79.49 |
| 2010-02-11 | 72.59 |
| 2010-02-10 | 76.04 |
| 2010-02-09 | 76.04 |
| 2010-02-08 | 76.04 |
| 2010-02-05 | 76.04 |
| 2010-02-04 | 72.59 |
| 2010-02-03 | 76.04 |
| 2010-02-02 | 76.04 |
| 2010-02-01 | 79.49 |
| 2010-01-29 | 79.49 |
| 2010-01-28 | 79.49 |
| 2010-01-27 | 76.04 |
| 2010-01-26 | 76.04 |
| 2010-01-25 | 79.49 |
| 2010-01-22 | 79.49 |
| 2010-01-21 | 79.49 |
| 2010-01-20 | 79.49 |
| 2010-01-19 | 82.95 |
| 2010-01-18 | 79.49 |
| 2010-01-15 | 82.95 |
| 2010-01-14 | 82.95 |
| 2010-01-13 | 82.95 |
| 2010-01-12 | 79.49 |
| 2010-01-11 | 79.49 |
| 2010-01-08 | 82.95 |
| 2010-01-07 | 76.04 |
| 2010-01-06 | 79.49 |
| 2010-01-05 | 79.49 |
| 2010-01-04 | 79.49 |
| 2009-12-31 | 79.49 |
| 2009-12-30 | 79.49 |
| 2009-12-29 | 79.49 |
| 2009-12-28 | 77.77 |
| 2009-12-24 | 74.35 |
| 2009-12-23 | 74.35 |
| 2009-12-22 | 74.35 |
| 2009-12-21 | 77.77 |
| 2009-12-18 | 77.77 |
| 2009-12-17 | 81.19 |
| 2009-12-16 | 81.19 |
| 2009-12-15 | 77.77 |
| 2009-12-14 | 77.77 |
| 2009-12-11 | 77.77 |
| 2009-12-10 | 77.77 |
| 2009-12-09 | 77.77 |
| 2009-12-08 | 91.44 |
| 2009-12-07 | 94.86 |
| 2009-12-04 | 77.77 |
| 2009-12-03 | 77.77 |
| 2009-12-02 | 74.35 |
| 2009-12-01 | 74.35 |
| 2009-11-30 | 74.35 |
| 2009-11-27 | 70.93 |
| 2009-11-26 | 74.35 |
| 2009-11-25 | 74.35 |
| 2009-11-24 | 74.35 |
| 2009-11-23 | 74.35 |
| 2009-11-20 | 74.35 |
| 2009-11-19 | 74.35 |
| 2009-11-18 | 74.35 |
| 2009-11-17 | 74.35 |
| 2009-11-16 | 74.35 |
| 2009-11-13 | 74.35 |
| 2009-11-12 | 74.35 |
| 2009-11-11 | 74.35 |
| 2009-11-10 | 70.93 |
| 2009-11-09 | 70.93 |
| 2009-11-06 | 67.51 |
| 2009-11-05 | 65.80 |
| 2009-11-04 | 67.51 |
| 2009-11-03 | 65.80 |
| 2009-11-02 | 64.09 |
| 2009-10-30 | 60.67 |
| 2009-10-29 | 58.97 |
| 2009-10-28 | 58.97 |
| 2009-10-27 | 57.26 |
| 2009-10-23 | 62.38 |
| 2009-10-22 | 57.26 |
| 2009-10-21 | 57.26 |
| 2009-10-20 | 53.84 |
| 2009-10-19 | 52.13 |
| 2009-10-16 | 50.42 |
| 2009-10-15 | 48.71 |
| 2009-10-14 | 47.00 |
| 2009-10-13 | 43.58 |
| 2009-10-12 | 43.58 |
| 2009-10-09 | 43.58 |
| 2009-10-08 | 43.58 |
| 2009-10-07 | 43.58 |
| 2009-10-06 | 43.58 |
| 2009-10-05 | 41.87 |
| 2009-10-02 | 41.87 |
| 2009-09-30 | 41.87 |
| 2009-09-29 | 41.87 |
| 2009-09-28 | 41.87 |
| 2009-09-25 | 45.29 |
| 2009-09-24 | 43.58 |
| 2009-09-23 | 45.29 |
| 2009-09-22 | 41.87 |
| 2009-09-21 | 43.58 |
| 2009-09-18 | 47.00 |
| 2009-09-17 | 45.29 |
| 2009-09-16 | 45.29 |
| 2009-09-15 | 43.58 |
| 2009-09-14 | 43.58 |
| 2009-09-11 | 43.58 |
| 2009-09-10 | 43.58 |
| 2009-09-09 | 43.58 |
| 2009-09-08 | 43.58 |
| 2009-09-07 | 41.87 |
| 2009-09-04 | 43.58 |
| 2009-09-03 | 40.16 |
| 2009-09-02 | 36.74 |
| 2009-09-01 | 36.74 |
| 2009-08-31 | 33.33 |
| 2009-08-28 | 35.03 |
| 2009-08-27 | 35.03 |
| 2009-08-26 | 35.03 |
| 2009-08-25 | 35.03 |
| 2009-08-24 | 35.03 |
| 2009-08-21 | 35.03 |
| 2009-08-20 | 35.03 |
| 2009-08-19 | 33.33 |
| 2009-08-18 | 33.33 |
| 2009-08-17 | 33.33 |
| 2009-08-14 | 36.74 |
| 2009-08-13 | 40.16 |
| 2009-08-12 | 35.03 |
| 2009-08-11 | 40.16 |
| 2009-08-10 | 40.16 |
| 2009-08-07 | 38.51 |
| 2009-08-06 | 41.81 |
| 2009-08-05 | 41.81 |
| 2009-08-04 | 40.16 |
| 2009-08-03 | 45.11 |
| 2009-07-31 | 36.86 |
| 2009-07-30 | 35.22 |
| 2009-07-29 | 35.22 |
| 2009-07-28 | 40.16 |
| 2009-07-27 | 38.51 |
| 2009-07-24 | 35.22 |
| 2009-07-23 | 35.22 |
| 2009-07-22 | 33.57 |
| 2009-07-21 | 36.86 |
| 2009-07-20 | 40.16 |
| 2009-07-17 | 31.92 |
| 2009-07-16 | 30.27 |
| 2009-07-15 | 28.62 |
| 2009-07-14 | 26.97 |
| 2009-07-13 | 23.67 |
| 2009-07-10 | 23.67 |
| 2009-07-09 | 28.62 |
| 2009-07-08 | 28.62 |
| 2009-07-07 | 31.92 |
| 2009-07-06 | 25.32 |
| 2009-07-03 | 25.32 |
| 2009-07-02 | 25.32 |
| 2009-06-30 | 23.67 |
| 2009-06-29 | 20.38 |
| 2009-06-26 | 26.97 |
| 2009-06-25 | 26.97 |
| 2009-06-24 | 23.67 |
| 2009-06-23 | 22.02 |
| 2009-06-22 | 28.62 |
| 2009-06-19 | 28.62 |
| 2009-06-18 | 25.32 |
| 2009-06-17 | 25.32 |
| 2009-06-16 | 22.02 |
| 2009-06-15 | 26.97 |
| 2009-06-12 | 35.22 |
| 2009-06-11 | 31.92 |
| 2009-06-10 | 31.92 |
| 2009-06-09 | 31.92 |
| 2009-06-08 | 31.92 |
| 2009-06-05 | 33.57 |
| 2009-06-04 | 31.92 |
| 2009-06-03 | 31.92 |
| 2009-06-02 | 31.92 |
| 2009-06-01 | 31.92 |
| 2009-05-29 | 31.92 |
| 2009-05-27 | 33.57 |
| 2009-05-26 | 26.97 |
| 2009-05-25 | 28.62 |
| 2009-05-22 | 28.62 |
| 2009-05-21 | 28.62 |
| 2009-05-20 | 28.62 |
| 2009-05-19 | 36.86 |
| 2009-05-18 | 30.27 |
| 2009-05-15 | 25.32 |
| 2009-05-14 | 22.02 |
| 2009-05-13 | 23.67 |
| 2009-05-12 | 23.67 |
| 2009-05-11 | 22.02 |
| 2009-05-08 | 15.43 |
| 2009-05-07 | 20.38 |
| 2009-05-06 | 20.38 |
| 2009-05-05 | 7.18 |
| 2009-05-04 | 0.59 |
| 2009-04-30 | -1.06 |
| 2009-04-29 | -1.06 |
| 2009-04-28 | -1.06 |
| 2009-04-27 | -1.06 |
| 2009-04-24 | 5.53 |
| 2009-04-23 | 5.53 |
| 2009-04-22 | 5.53 |
| 2009-04-21 | 7.18 |
| 2009-04-20 | 5.53 |
| 2009-04-17 | 8.83 |
| 2009-04-16 | 5.53 |
| 2009-04-15 | 5.53 |
| 2009-04-14 | 5.53 |
| 2009-04-09 | 5.53 |
| 2009-04-08 | 5.53 |
| 2009-04-07 | 3.89 |
| 2009-04-06 | 3.89 |
| 2009-04-03 | 12.13 |
| 2009-04-02 | 2.24 |
| 2009-04-01 | 5.53 |
| 2009-03-31 | 5.53 |
| 2009-03-30 | 2.24 |
| 2009-03-27 | -1.06 |
| 2009-03-26 | -2.71 |
| 2009-03-25 | -1.06 |
| 2009-03-24 | -2.71 |
| 2009-03-23 | -6.01 |
| 2009-03-20 | -2.71 |
| 2009-03-19 | -2.71 |
| 2009-03-18 | -2.71 |
| 2009-03-17 | -6.01 |
| 2009-03-16 | -1.06 |
| 2009-03-13 | -1.06 |
| 2009-03-12 | -2.71 |
| 2009-03-11 | -1.06 |
| 2009-03-10 | -4.36 |
| 2009-03-09 | -4.36 |
| 2009-03-06 | -4.36 |
| 2009-03-05 | -1.06 |
| 2009-03-04 | -1.06 |
| 2009-03-03 | -1.06 |
| 2009-03-02 | -1.06 |
| 2009-02-27 | -1.06 |
| 2009-02-26 | -1.06 |
| 2009-02-25 | -1.06 |
| 2009-02-24 | -1.06 |
| 2009-02-23 | -1.06 |
| 2009-02-20 | -4.36 |
| 2009-02-19 | -1.06 |
| 2009-02-18 | -1.06 |
| 2009-02-17 | -1.06 |
| 2009-02-16 | -1.06 |
| 2009-02-13 | -1.06 |
| 2009-02-12 | -1.06 |
| 2009-02-11 | -1.06 |
| 2009-02-10 | -1.06 |
| 2009-02-09 | -1.06 |
| 2009-02-06 | -1.06 |
| 2009-02-05 | -1.06 |
| 2009-02-04 | -1.06 |
| 2009-02-03 | -4.36 |
| 2009-02-02 | -4.36 |
| 2009-01-30 | -4.36 |
| 2009-01-29 | -6.01 |
| 2009-01-23 | -1.06 |
| 2009-01-22 | -1.06 |
| 2009-01-21 | -1.06 |
| 2009-01-20 | -2.71 |
| 2009-01-19 | -1.06 |
| 2009-01-16 | -1.06 |
| 2009-01-15 | -4.36 |
| 2009-01-14 | -1.06 |
| 2009-01-13 | -1.06 |
| 2009-01-12 | -1.06 |
| 2009-01-09 | -1.06 |
| 2009-01-08 | -4.36 |
| 2009-01-07 | -1.06 |
| 2009-01-06 | -1.06 |
| 2009-01-05 | -1.06 |
| 2009-01-02 | 5.53 |
| 2008-12-31 | -1.06 |
| 2008-12-30 | -1.06 |
| 2008-12-29 | 0.59 |
| 2008-12-24 | 0.59 |
| 2008-12-23 | 0.59 |
| 2008-12-22 | 0.59 |
| 2008-12-19 | 0.59 |
| 2008-12-18 | -1.03 |
| 2008-12-17 | -2.66 |
| 2008-12-16 | -2.66 |
| 2008-12-15 | 0.59 |
| 2008-12-12 | 3.83 |
| 2008-12-11 | 5.45 |
| 2008-12-10 | -2.66 |
| 2008-12-09 | -7.52 |
| 2008-12-08 | -7.52 |
| 2008-12-05 | -7.52 |
| 2008-12-04 | -5.90 |
| 2008-12-03 | -5.90 |
| 2008-12-02 | -4.28 |
| 2008-12-01 | -10.77 |
| 2008-11-28 | -7.52 |
| 2008-11-27 | -9.15 |
| 2008-11-26 | -9.15 |
| 2008-11-25 | -10.77 |
| 2008-11-24 | -12.39 |
| 2008-11-21 | -9.15 |
| 2008-11-20 | -9.15 |
| 2008-11-19 | -9.15 |
| 2008-11-18 | -10.77 |
| 2008-11-17 | 0.59 |
| 2008-11-14 | -7.52 |
| 2008-11-13 | -7.52 |
| 2008-11-12 | -1.03 |
| 2008-11-11 | -2.66 |
| 2008-11-10 | 2.21 |
| 2008-11-07 | 2.21 |
| 2008-11-06 | -1.03 |
| 2008-11-05 | 0.59 |
| 2008-11-04 | -2.66 |
| 2008-11-03 | 0.59 |
| 2008-10-31 | -2.66 |
| 2008-10-30 | -1.03 |
| 2008-10-29 | -2.66 |
| 2008-10-28 | -2.66 |
| 2008-10-27 | -9.15 |
| 2008-10-24 | 0.59 |
| 2008-10-23 | -2.66 |
| 2008-10-22 | 5.45 |
| 2008-10-21 | 5.45 |
| 2008-10-20 | 8.70 |
| 2008-10-17 | 5.45 |
| 2008-10-16 | 3.83 |
| 2008-10-15 | 3.83 |
| 2008-10-14 | 2.21 |
| 2008-10-13 | -1.03 |
| 2008-10-10 | 7.08 |
| 2008-10-09 | 13.57 |
| 2008-10-08 | 23.30 |
| 2008-10-06 | 29.79 |
| 2008-10-03 | 31.41 |
| 2008-10-02 | 31.41 |
| 2008-09-30 | 29.79 |
| 2008-09-29 | 41.15 |
| 2008-09-26 | 39.52 |
| 2008-09-25 | 42.77 |
| 2008-09-24 | 42.77 |
| 2008-09-23 | 42.77 |
| 2008-09-22 | 44.39 |
| 2008-09-19 | 42.77 |
| 2008-09-18 | 39.52 |
| 2008-09-17 | 44.39 |
| 2008-09-16 | 46.01 |
| 2008-09-12 | 52.50 |
| 2008-09-11 | 52.50 |
| 2008-09-10 | 52.50 |
| 2008-09-09 | 52.50 |
| 2008-09-08 | 54.13 |
| 2008-09-05 | 52.50 |
| 2008-09-04 | 52.50 |
| 2008-09-03 | 52.50 |
| 2008-09-02 | 55.75 |
| 2008-09-01 | 58.99 |
| 2008-08-29 | 52.50 |
| 2008-08-28 | 55.75 |
| 2008-08-27 | 55.75 |
| 2008-08-26 | 55.75 |
| 2008-08-25 | 52.50 |
| 2008-08-21 | 52.50 |
| 2008-08-20 | 57.37 |
| 2008-08-19 | 57.37 |
| 2008-08-18 | 54.13 |
| 2008-08-15 | 58.99 |
| 2008-08-14 | 55.75 |
| 2008-08-13 | 58.99 |
| 2008-08-12 | 57.37 |
| 2008-08-11 | 52.50 |
| 2008-08-08 | 55.75 |
| 2008-08-07 | 58.86 |
| 2008-08-05 | 58.86 |
| 2008-08-04 | 58.86 |
| 2008-08-01 | 61.98 |
| 2008-07-31 | 65.09 |
| 2008-07-30 | 61.98 |
| 2008-07-29 | 58.86 |
| 2008-07-28 | 61.98 |
| 2008-07-25 | 58.86 |
| 2008-07-24 | 58.86 |
| 2008-07-23 | 61.98 |
| 2008-07-22 | 58.86 |
| 2008-07-21 | 61.98 |
| 2008-07-18 | 61.98 |
| 2008-07-17 | 68.21 |
| 2008-07-16 | 61.98 |
| 2008-07-15 | 55.75 |
| 2008-07-14 | 61.98 |
| 2008-07-11 | 58.86 |
| 2008-07-10 | 55.75 |
| 2008-07-09 | 55.75 |
| 2008-07-08 | 55.75 |
| 2008-07-07 | 61.98 |
| 2008-07-04 | 58.86 |
| 2008-07-03 | 61.98 |
| 2008-07-02 | 61.98 |
| 2008-06-30 | 61.98 |
| 2008-06-27 | 61.98 |
| 2008-06-26 | 61.98 |
| 2008-06-25 | 61.98 |
| 2008-06-24 | 61.98 |
| 2008-06-23 | 68.21 |
| 2008-06-20 | 68.21 |
| 2008-06-19 | 65.09 |
| 2008-06-18 | 71.32 |
| 2008-06-17 | 71.32 |
| 2008-06-16 | 71.32 |
| 2008-06-13 | 68.21 |
| 2008-06-12 | 74.44 |
| 2008-06-11 | 71.32 |
| 2008-06-10 | 71.32 |
| 2008-06-06 | 77.55 |
| 2008-06-05 | 77.55 |
| 2008-06-04 | 74.44 |
| 2008-06-03 | 77.55 |
| 2008-06-02 | 86.90 |
| 2008-05-30 | 99.36 |
| 2008-05-29 | 65.09 |
| 2008-05-28 | 61.98 |
| 2008-05-27 | 61.98 |
| 2008-05-26 | 58.86 |
| 2008-05-23 | 61.98 |
| 2008-05-22 | 65.09 |
| 2008-05-21 | 65.09 |
| 2008-05-20 | 61.98 |
| 2008-05-19 | 61.98 |
| 2008-05-16 | 55.75 |
| 2008-05-15 | 61.98 |
| 2008-05-14 | 61.98 |
| 2008-05-13 | 61.98 |
| 2008-05-09 | 61.98 |
| 2008-05-08 | 61.98 |
| 2008-05-07 | 61.98 |
| 2008-05-06 | 65.09 |
| 2008-05-05 | 65.09 |
| 2008-05-02 | 65.09 |
| 2008-04-30 | 65.09 |
| 2008-04-29 | 58.86 |
| 2008-04-28 | 55.75 |
| 2008-04-25 | 55.75 |
| 2008-04-24 | 55.75 |
| 2008-04-23 | 54.19 |
| 2008-04-22 | 51.08 |
| 2008-04-21 | 54.19 |
| 2008-04-18 | 54.19 |
| 2008-04-17 | 54.19 |
| 2008-04-16 | 55.75 |
| 2008-04-15 | 52.63 |
| 2008-04-14 | 52.63 |
| 2008-04-11 | 55.75 |
| 2008-04-10 | 55.75 |
| 2008-04-09 | 54.19 |
| 2008-04-08 | 55.75 |
| 2008-04-07 | 54.19 |
| 2008-04-03 | 54.19 |
| 2008-04-02 | 55.75 |
| 2008-04-01 | 51.08 |
| 2008-03-31 | 51.08 |
| 2008-03-28 | 54.19 |
| 2008-03-27 | 51.08 |
| 2008-03-26 | 51.08 |
| 2008-03-25 | 51.08 |
| 2008-03-20 | 46.40 |
| 2008-03-19 | 49.52 |
| 2008-03-18 | 47.96 |
| 2008-03-17 | 47.96 |
| 2008-03-14 | 54.19 |
| 2008-03-13 | 54.19 |
| 2008-03-12 | 58.86 |
| 2008-03-11 | 55.75 |
| 2008-03-10 | 55.75 |
| 2008-03-07 | 55.75 |
| 2008-03-06 | 55.75 |
| 2008-03-05 | 55.75 |
| 2008-03-04 | 58.86 |
| 2008-03-03 | 55.75 |
| 2008-02-29 | 61.98 |
| 2008-02-28 | 61.98 |
| 2008-02-27 | 61.98 |
| 2008-02-26 | 58.86 |
| 2008-02-25 | 58.86 |
| 2008-02-22 | 61.98 |
| 2008-02-21 | 61.98 |
| 2008-02-20 | 61.98 |
| 2008-02-19 | 58.86 |
| 2008-02-18 | 61.98 |
| 2008-02-15 | 58.86 |
| 2008-02-14 | 55.75 |
| 2008-02-13 | 55.75 |
| 2008-02-12 | 55.75 |
| 2008-02-11 | 54.19 |
| 2008-02-06 | 55.75 |
| 2008-02-05 | 58.86 |
| 2008-02-04 | 58.86 |
| 2008-02-01 | 55.75 |
| 2008-01-31 | 55.75 |
| 2008-01-30 | 55.75 |
| 2008-01-29 | 65.09 |
| 2008-01-28 | 61.98 |
| 2008-01-25 | 65.09 |
| 2008-01-24 | 58.86 |
| 2008-01-23 | 58.86 |
| 2008-01-22 | 52.63 |
| 2008-01-21 | 65.09 |
| 2008-01-18 | 77.55 |
| 2008-01-17 | 80.67 |
| 2008-01-16 | 77.55 |
| 2008-01-15 | 86.90 |
| 2008-01-14 | 93.13 |
| 2008-01-11 | 93.13 |
| 2008-01-10 | 96.24 |
| 2008-01-09 | 96.24 |
| 2008-01-08 | 99.36 |
| 2008-01-07 | 96.24 |
| 2008-01-04 | 96.24 |
| 2008-01-03 | 96.24 |
| 2008-01-02 | 96.24 |
| 2007-12-31 | 96.24 |
| 2007-12-28 | 96.24 |
| 2007-12-27 | 93.13 |
| 2007-12-24 | 99.98 |
| 2007-12-21 | 96.90 |
| 2007-12-20 | 90.75 |
| 2007-12-19 | 93.83 |
| 2007-12-18 | 90.75 |
| 2007-12-17 | 90.75 |
| 2007-12-14 | 99.98 |
| 2007-12-13 | 96.90 |
| 2007-12-12 | 103.06 |
| 2007-12-11 | 103.06 |
| 2007-12-10 | 99.98 |
| 2007-12-07 | 96.90 |
| 2007-12-06 | 99.98 |
| 2007-12-05 | 103.06 |
| 2007-12-04 | 96.90 |
| 2007-12-03 | 93.83 |
| 2007-11-30 | 96.90 |
| 2007-11-29 | 96.90 |
| 2007-11-28 | 87.67 |
| 2007-11-27 | 84.60 |
| 2007-11-26 | 84.60 |
| 2007-11-23 | 84.60 |
| 2007-11-22 | 78.44 |
| 2007-11-21 | 87.67 |
| 2007-11-20 | 90.75 |
| 2007-11-19 | 93.83 |
| 2007-11-16 | 96.90 |
| 2007-11-15 | 96.90 |
| 2007-11-14 | 99.98 |
| 2007-11-13 | 96.90 |
| 2007-11-12 | 103.06 |
| 2007-11-09 | 106.13 |
| 2007-11-08 | 106.13 |
| 2007-11-07 | 109.21 |
| 2007-11-06 | 99.98 |
| 2007-11-05 | 93.83 |
| 2007-11-02 | 90.75 |
| 2007-11-01 | 99.98 |
| 2007-10-31 | 96.90 |
| 2007-10-30 | 93.83 |
| 2007-10-29 | 99.98 |
| 2007-10-26 | 87.67 |
| 2007-10-25 | 87.67 |
| 2007-10-24 | 84.60 |
| 2007-10-23 | 81.52 |
| 2007-10-22 | 81.52 |
| 2007-10-18 | 84.60 |
| 2007-10-17 | 81.52 |
| 2007-10-16 | 81.52 |
| 2007-10-15 | 84.60 |
| 2007-10-12 | 81.52 |
| 2007-10-11 | 78.44 |
| 2007-10-10 | 72.29 |
| 2007-10-09 | 69.21 |
| 2007-10-08 | 69.21 |
| 2007-10-05 | 66.14 |
| 2007-10-04 | 59.98 |
| 2007-10-03 | 63.06 |
| 2007-10-02 | 66.14 |
| 2007-09-28 | 66.14 |
| 2007-09-27 | 72.29 |
| 2007-09-25 | 69.21 |
| 2007-09-24 | 66.14 |
| 2007-09-21 | 69.21 |
| 2007-09-20 | 66.14 |
| 2007-09-19 | 69.21 |
| 2007-09-18 | 66.14 |
| 2007-09-17 | 66.14 |
| 2007-09-14 | 72.29 |
| 2007-09-13 | 81.52 |
| 2007-09-12 | 66.14 |
| 2007-09-11 | 66.14 |
| 2007-09-10 | 66.14 |
| 2007-09-07 | 66.14 |
| 2007-09-06 | 66.14 |
| 2007-09-05 | 66.14 |
| 2007-09-04 | 66.14 |
| 2007-09-03 | 63.06 |
| 2007-08-31 | 66.14 |
| 2007-08-30 | 66.14 |
| 2007-08-29 | 63.06 |
| 2007-08-28 | 72.29 |
| 2007-08-27 | 75.37 |
| 2007-08-24 | 66.14 |
| 2007-08-23 | 63.06 |
| 2007-08-22 | 56.91 |
| 2007-08-21 | 53.83 |
| 2007-08-20 | 53.83 |
| 2007-08-17 | 44.60 |
| 2007-08-16 | 50.75 |
| 2007-08-15 | 63.06 |
| 2007-08-14 | 63.06 |
| 2007-08-13 | 63.06 |
| 2007-08-10 | 59.98 |
| 2007-08-09 | 69.21 |
| 2007-08-08 | 69.21 |
| 2007-08-07 | 56.91 |
| 2007-08-06 | 72.29 |
| 2007-08-03 | 78.23 |
| 2007-08-02 | 84.17 |
| 2007-08-01 | 90.11 |
| 2007-07-31 | 96.06 |
| 2007-07-30 | 90.11 |
| 2007-07-27 | 84.17 |
| 2007-07-26 | 93.08 |
| 2007-07-25 | 96.06 |
| 2007-07-24 | 93.08 |
| 2007-07-23 | 93.08 |
| 2007-07-20 | 96.06 |
| 2007-07-19 | 102.00 |
| 2007-07-18 | 93.08 |
| 2007-07-17 | 104.97 |
| 2007-07-16 | 107.94 |
| 2007-07-13 | 119.82 |
| 2007-07-12 | 87.14 |
| 2007-07-11 | 90.11 |
| 2007-07-10 | 69.32 |
| 2007-07-09 | 66.35 |
| 2007-07-06 | 72.29 |
| 2007-07-05 | 54.47 |
| 2007-07-04 | 54.47 |
| 2007-07-03 | 51.50 |
| 2007-06-29 | 51.50 |
| 2007-06-28 | 51.50 |
| 2007-06-27 | 57.44 |
| 2007-06-26 | 57.44 |
| 2007-06-25 | 60.41 |
| 2007-06-22 | 63.38 |
| 2007-06-21 | 60.41 |
| 2007-06-20 | 63.38 |
| 2007-06-18 | 66.35 |
| 2007-06-15 | 66.35 |
| 2007-06-14 | 75.26 |
| 2007-06-13 | 75.26 |
| 2007-06-12 | 81.20 |
| 2007-06-11 | 69.32 |
| 2007-06-08 | 54.47 |
| 2007-06-07 | 57.44 |
| 2007-06-06 | 48.53 |
| 2007-06-05 | 48.53 |
| 2007-06-04 | 48.53 |
| 2007-06-01 | 57.44 |
| 2007-05-31 | 60.41 |
| 2007-05-30 | 51.50 |
| 2007-05-29 | 63.38 |
| 2007-05-28 | 66.35 |
| 2007-05-25 | 69.32 |
| 2007-05-23 | 57.44 |
| 2007-05-22 | 51.50 |
| 2007-05-21 | 57.44 |
| 2007-05-18 | 60.41 |
| 2007-05-17 | 29.22 |
| 2007-05-16 | 24.76 |
| 2007-05-15 | 26.25 |
| 2007-05-14 | 27.73 |
| 2007-05-11 | 24.76 |
| 2007-05-10 | 20.31 |
| 2007-05-09 | 18.82 |
| 2007-05-08 | 18.82 |
| 2007-05-07 | 18.82 |
| 2007-05-04 | 17.34 |
| 2007-05-03 | 18.82 |
| 2007-05-02 | 18.82 |
| 2007-04-30 | 18.82 |
| 2007-04-27 | 20.31 |
| 2007-04-26 | 18.82 |
| 2007-04-25 | 18.82 |
| 2007-04-24 | 18.82 |
| 2007-04-23 | 17.34 |
| 2007-04-20 | 18.82 |
| 2007-04-19 | 17.34 |
| 2007-04-18 | 17.34 |
| 2007-04-17 | 17.34 |
| 2007-04-16 | 17.34 |
| 2007-04-13 | 15.85 |
| 2007-04-12 | 17.34 |
| 2007-04-11 | 18.82 |
| 2007-04-10 | 17.34 |
| 2007-04-04 | 18.82 |
| 2007-04-03 | 15.85 |
| 2007-04-02 | 17.34 |
| 2007-03-30 | 17.34 |
| 2007-03-29 | 17.34 |
| 2007-03-28 | 18.82 |
| 2007-03-27 | 15.85 |
| 2007-03-26 | 18.82 |
| 2007-03-23 | 17.34 |
| 2007-03-22 | 12.88 |
| 2007-03-21 | 15.85 |
| 2007-03-20 | 11.40 |
| 2007-03-19 | 14.37 |
| 2007-03-16 | 11.40 |
| 2007-03-15 | 14.37 |
| 2007-03-14 | 11.40 |
| 2007-03-13 | 12.88 |
| 2007-03-12 | 12.88 |
| 2007-03-09 | 12.88 |
| 2007-03-08 | 11.40 |
| 2007-03-07 | 12.88 |
| 2007-03-06 | 9.91 |
| 2007-03-05 | 5.45 |
| 2007-03-02 | 12.88 |
| 2007-03-01 | 15.85 |
| 2007-02-28 | 14.37 |
| 2007-02-27 | 18.82 |
| 2007-02-26 | 23.28 |
| 2007-02-23 | 17.34 |
| 2007-02-22 | 17.34 |
| 2007-02-21 | 15.85 |
| 2007-02-16 | 14.37 |
| 2007-02-15 | 15.85 |
| 2007-02-14 | 15.85 |
| 2007-02-13 | 12.88 |
| 2007-02-12 | 14.37 |
| 2007-02-09 | 11.40 |
| 2007-02-08 | 15.85 |
| 2007-02-07 | 17.34 |
| 2007-02-06 | 20.31 |
| 2007-02-05 | 18.82 |
| 2007-02-02 | 9.91 |
| 2007-02-01 | 11.40 |
| 2007-01-31 | 9.91 |
| 2007-01-30 | 8.42 |
| 2007-01-29 | 6.94 |
| 2007-01-26 | 6.94 |
| 2007-01-25 | 8.42 |
| 2007-01-24 | 8.42 |
| 2007-01-23 | 8.42 |
| 2007-01-22 | 8.42 |
| 2007-01-19 | 8.42 |
| 2007-01-18 | 6.94 |
| 2007-01-17 | 6.94 |
| 2007-01-16 | 5.45 |
| 2007-01-15 | 8.42 |
| 2007-01-12 | 8.42 |
| 2007-01-11 | 8.42 |
| 2007-01-10 | 8.42 |
| 2007-01-09 | 11.40 |
| 2007-01-08 | 12.88 |
| 2007-01-05 | 11.40 |
| 2007-01-04 | 11.40 |
| 2007-01-03 | 8.42 |
| 2007-01-02 | 9.91 |
| 2006-12-29 | 9.91 |
| 2006-12-28 | 8.42 |
| 2006-12-27 | 6.94 |
| 2006-12-22 | 5.47 |
| 2006-12-21 | 4.01 |
| 2006-12-20 | 4.01 |
| 2006-12-19 | 2.54 |
| 2006-12-18 | 2.54 |
| 2006-12-15 | 2.54 |
| 2006-12-14 | -3.32 |
| 2006-12-13 | 2.54 |
| 2006-12-12 | 4.01 |
| 2006-12-11 | 4.01 |
| 2006-12-08 | 2.54 |
| 2006-12-07 | -4.78 |
| 2006-12-06 | -4.78 |
| 2006-12-05 | -3.32 |
| 2006-12-04 | -3.32 |
| 2006-12-01 | -1.85 |
| 2006-11-30 | -4.78 |
| 2006-11-29 | -7.71 |
| 2006-11-28 | -6.24 |
| 2006-11-27 | -4.78 |
| 2006-11-24 | -4.78 |
| 2006-11-23 | -1.85 |
| 2006-11-22 | -1.85 |
| 2006-11-21 | -3.32 |
| 2006-11-20 | -3.32 |
| 2006-11-17 | -1.85 |
| 2006-11-16 | -0.39 |
| 2006-11-15 | -3.32 |
| 2006-11-14 | -0.39 |
| 2006-11-13 | -1.85 |
| 2006-11-10 | -0.39 |
| 2006-11-09 | 5.47 |
| 2006-11-08 | -7.71 |
| 2006-11-07 | -7.71 |
| 2006-11-06 | -7.71 |
| 2006-11-03 | -7.71 |
| 2006-11-02 | -9.17 |
| 2006-11-01 | -9.17 |
| 2006-10-31 | -9.17 |
| 2006-10-27 | -9.17 |
| 2006-10-26 | -7.71 |
| 2006-10-25 | -7.71 |
| 2006-10-24 | -9.17 |
| 2006-10-23 | -9.17 |
| 2006-10-20 | -7.71 |
| 2006-10-19 | -7.71 |
| 2006-10-18 | -7.71 |
| 2006-10-17 | -7.71 |
| 2006-10-16 | -7.71 |
| 2006-10-13 | -7.71 |
| 2006-10-12 | -7.71 |
| 2006-10-11 | -6.24 |
| 2006-10-10 | -7.71 |
| 2006-10-09 | -7.71 |
| 2006-10-06 | -6.24 |
| 2006-10-05 | -7.71 |
| 2006-10-04 | -6.24 |
| 2006-10-03 | -6.24 |
| 2006-09-29 | -4.78 |
| 2006-09-28 | -7.71 |
| 2006-09-27 | -7.71 |
| 2006-09-26 | -6.24 |
| 2006-09-25 | -4.78 |
| 2006-09-22 | -4.78 |
| 2006-09-21 | -4.78 |
| 2006-09-20 | -4.78 |
| 2006-09-19 | -4.78 |
| 2006-09-18 | -4.78 |
| 2006-09-15 | -4.78 |
| 2006-09-14 | -7.71 |
| 2006-09-13 | -7.71 |
| 2006-09-12 | -6.24 |
| 2006-09-11 | -7.71 |
| 2006-09-08 | -6.24 |
| 2006-09-07 | -6.24 |
| 2006-09-06 | -6.24 |
| 2006-09-05 | -6.24 |
| 2006-09-04 | -7.71 |
| 2006-09-01 | -6.24 |
| 2006-08-31 | -4.78 |
| 2006-08-30 | -4.78 |
| 2006-08-29 | -7.71 |
| 2006-08-28 | -7.71 |
| 2006-08-25 | -7.71 |
| 2006-08-24 | -7.71 |
| 2006-08-23 | -7.71 |
| 2006-08-22 | -7.71 |
| 2006-08-21 | -7.71 |
| 2006-08-18 | -7.71 |
| 2006-08-17 | -7.71 |
| 2006-08-16 | -6.24 |
| 2006-08-15 | -7.71 |
| 2006-08-14 | -7.71 |
| 2006-08-11 | -7.71 |
| 2006-08-10 | -7.71 |
| 2006-08-09 | -6.24 |
| 2006-08-08 | -7.71 |
| 2006-08-07 | -9.17 |
| 2006-08-04 | -9.17 |
| 2006-08-03 | -7.71 |
| 2006-08-02 | -4.78 |
| 2006-08-01 | -6.24 |
| 2006-07-31 | -2.05 |
| 2006-07-28 | -6.24 |
| 2006-07-27 | -6.24 |
| 2006-07-26 | -6.24 |
| 2006-07-25 | -4.85 |
| 2006-07-24 | -6.24 |
| 2006-07-21 | -6.24 |
| 2006-07-20 | -6.24 |
| 2006-07-19 | -6.24 |
| 2006-07-18 | -6.24 |
| 2006-07-17 | -9.04 |
| 2006-07-14 | -9.04 |
| 2006-07-13 | -7.64 |
| 2006-07-12 | -6.24 |
| 2006-07-11 | -4.85 |
| 2006-07-10 | -4.85 |
| 2006-07-07 | -4.85 |
| 2006-07-06 | -2.05 |
| 2006-07-05 | -6.24 |
| 2006-07-04 | -9.04 |
| 2006-07-03 | -4.85 |
| 2006-06-30 | -4.85 |
| 2006-06-29 | -4.85 |
| 2006-06-28 | -11.84 |
| 2006-06-27 | -10.44 |
| 2006-06-26 | -10.44 |
| 2006-06-23 | -11.84 |
| 2006-06-22 | -9.04 |
| 2006-06-21 | -11.84 |
| 2006-06-20 | -10.44 |
| 2006-06-19 | -9.04 |
| 2006-06-16 | -9.04 |
| 2006-06-15 | -9.04 |
| 2006-06-14 | -10.44 |
| 2006-06-13 | -7.64 |
| 2006-06-12 | -7.64 |
| 2006-06-09 | -6.24 |
| 2006-06-08 | -6.24 |
| 2006-06-07 | -2.05 |
| 2006-06-06 | -0.65 |
| 2006-06-05 | -2.05 |
| 2006-06-02 | -4.85 |
| 2006-06-01 | -7.64 |
| 2006-05-30 | -6.24 |
| 2006-05-29 | -4.85 |
| 2006-05-26 | -0.65 |
| 2006-05-25 | -10.44 |
| 2006-05-24 | -9.04 |
| 2006-05-23 | -11.84 |
| 2006-05-22 | -11.84 |
| 2006-05-19 | -2.05 |
| 2006-05-18 | 0.75 |
| 2006-05-17 | 4.95 |
| 2006-05-16 | -2.05 |
| 2006-05-15 | 0.75 |
| 2006-05-12 | 11.95 |
| 2006-05-11 | 17.54 |
| 2006-05-10 | -9.04 |
| 2006-05-09 | -10.44 |
| 2006-05-08 | -11.84 |
| 2006-05-04 | -10.44 |
| 2006-05-03 | -18.84 |
| 2006-05-02 | -21.64 |
| 2006-04-28 | -21.64 |
| 2006-04-27 | -20.24 |
| 2006-04-26 | -21.64 |
| 2006-04-25 | -16.04 |
| 2006-04-24 | -27.23 |
| 2006-04-21 | -28.63 |
| 2006-04-20 | -30.59 |
| 2006-04-19 | -30.59 |
| 2006-04-18 | -31.43 |
| 2006-04-13 | -30.59 |
| 2006-04-12 | -28.63 |
| 2006-04-11 | -28.63 |
| 2006-04-10 | -32.27 |
| 2006-04-07 | -32.55 |
| 2006-04-06 | -32.55 |
| 2006-04-04 | -32.83 |
| 2006-04-03 | -32.83 |
| 2006-03-31 | -32.83 |
| 2006-03-30 | -31.71 |
| 2006-03-29 | -32.83 |
| 2006-03-28 | -32.83 |
| 2006-03-27 | -32.83 |
| 2006-03-24 | -32.83 |
| 2006-03-23 | -34.23 |
| 2006-03-22 | -33.39 |
| 2006-03-21 | -34.23 |
| 2006-03-20 | -33.67 |
| 2006-03-17 | -33.67 |
| 2006-03-16 | -32.83 |
| 2006-03-15 | -33.95 |
| 2006-03-14 | -33.95 |
| 2006-03-13 | -33.95 |
| 2006-03-10 | -32.83 |
| 2006-03-09 | -32.83 |
| 2006-03-08 | -33.95 |
| 2006-03-07 | -33.67 |
| 2006-03-06 | -30.31 |
| 2006-03-03 | -35.63 |
| 2006-03-02 | -36.19 |
| 2006-03-01 | -36.19 |
| 2006-02-28 | -35.63 |
| 2006-02-27 | -35.63 |
| 2006-02-24 | -36.19 |
| 2006-02-23 | -34.79 |
| 2006-02-22 | -35.63 |
| 2006-02-21 | -34.23 |
| 2006-02-20 | -36.19 |
| 2006-02-17 | -35.63 |
| 2006-02-16 | -34.79 |
| 2006-02-15 | -34.51 |
| 2006-02-14 | -34.79 |
| 2006-02-13 | -35.07 |
| 2006-02-10 | -34.23 |
| 2006-02-09 | -35.35 |
| 2006-02-08 | -35.35 |
| 2006-02-07 | -35.35 |
| 2006-02-06 | -34.51 |
| 2006-02-03 | -35.07 |
| 2006-02-02 | -34.51 |
| 2006-02-01 | -34.51 |
| 2006-01-27 | -34.51 |
| 2006-01-26 | -35.07 |
| 2006-01-25 | -35.07 |
| 2006-01-24 | -35.07 |
| 2006-01-23 | -35.35 |
| 2006-01-20 | -35.63 |
| 2006-01-19 | -34.79 |
| 2006-01-18 | -34.23 |
| 2006-01-17 | -35.63 |
| 2006-01-16 | -35.91 |
| 2006-01-13 | -35.91 |
| 2006-01-12 | -36.47 |
| 2006-01-11 | -36.47 |
| 2006-01-10 | -36.47 |
| 2006-01-09 | -36.47 |
| 2006-01-06 | -36.19 |
| 2006-01-05 | -36.19 |
| 2006-01-04 | -36.19 |
| 2006-01-03 | -36.19 |
| 2005-12-30 | -36.75 |
| 2005-12-29 | -37.03 |
| 2005-12-28 | -36.47 |
| 2005-12-23 | -35.63 |
| 2005-12-22 | -36.19 |
| 2005-12-21 | -36.75 |
| 2005-12-20 | -36.75 |
| 2005-12-19 | -37.03 |
| 2005-12-16 | -37.59 |
| 2005-12-15 | -37.59 |
| 2005-12-14 | -36.19 |
| 2005-12-13 | -36.19 |
| 2005-12-12 | -36.19 |
| 2005-12-09 | -38.15 |
| 2005-12-08 | -37.59 |
| 2005-12-07 | -37.03 |
| 2005-12-06 | -36.75 |
| 2005-12-05 | -37.03 |
| 2005-12-02 | -37.03 |
| 2005-12-01 | -36.75 |
| 2005-11-30 | -37.87 |
| 2005-11-29 | -37.87 |
| 2005-11-28 | -37.87 |
| 2005-11-25 | -37.87 |
| 2005-11-24 | -37.59 |
| 2005-11-23 | -37.87 |
| 2005-11-22 | -38.15 |
| 2005-11-21 | -38.15 |
| 2005-11-18 | -36.19 |
| 2005-11-17 | -36.19 |
| 2005-11-16 | -38.15 |
| 2005-11-15 | -38.15 |
| 2005-11-14 | -37.59 |
| 2005-11-11 | -36.19 |
| 2005-11-10 | -36.19 |
| 2005-11-09 | -37.03 |
| 2005-11-08 | -37.03 |
| 2005-11-07 | -38.71 |
| 2005-11-04 | -37.03 |
| 2005-11-03 | -37.03 |
| 2005-11-02 | -37.03 |
| 2005-11-01 | -37.31 |
| 2005-10-31 | -35.91 |
| 2005-10-28 | -37.87 |
| 2005-10-27 | -35.91 |
| 2005-10-26 | -35.35 |
| 2005-10-25 | -34.79 |
| 2005-10-24 | -38.15 |
| 2005-10-21 | -38.43 |
| 2005-10-20 | -37.59 |
| 2005-10-19 | -38.15 |
| 2005-10-18 | -35.35 |
| 2005-10-17 | -35.63 |
| 2005-10-14 | -35.63 |
| 2005-10-13 | -35.63 |
| 2005-10-12 | -35.91 |
| 2005-10-10 | -35.63 |
| 2005-10-07 | -36.47 |
| 2005-10-06 | -37.03 |
| 2005-10-05 | -35.91 |
| 2005-10-04 | -35.63 |
| 2005-10-03 | -34.51 |
| 2005-09-30 | -34.51 |
| 2005-09-29 | -34.51 |
| 2005-09-28 | -34.51 |
| 2005-09-27 | -33.95 |
| 2005-09-26 | -33.95 |
| 2005-09-23 | -33.95 |
| 2005-09-22 | -34.51 |
| 2005-09-21 | -34.23 |
| 2005-09-20 | -34.51 |
| 2005-09-16 | -33.95 |
| 2005-09-15 | -33.95 |
| 2005-09-14 | -33.95 |
| 2005-09-13 | -33.95 |
| 2005-09-12 | -33.67 |
| 2005-09-09 | -33.67 |
| 2005-09-08 | -33.11 |
| 2005-09-07 | -33.11 |
| 2005-09-06 | -33.11 |
| 2005-09-05 | -33.11 |
| 2005-09-02 | -33.39 |
| 2005-09-01 | -34.51 |
| 2005-08-31 | -34.51 |
| 2005-08-30 | -33.39 |
| 2005-08-29 | -34.23 |
| 2005-08-26 | -33.39 |
| 2005-08-25 | -33.39 |
| 2005-08-24 | -33.39 |
| 2005-08-23 | -33.39 |
| 2005-08-22 | -33.39 |
| 2005-08-19 | -33.39 |
| 2005-08-18 | -33.39 |
| 2005-08-17 | -32.83 |
| 2005-08-16 | -32.83 |
| 2005-08-15 | -33.38 |
| 2005-08-12 | -33.38 |
| 2005-08-11 | -32.83 |
| 2005-08-10 | -33.65 |
| 2005-08-09 | -33.11 |
| 2005-08-08 | -33.11 |
| 2005-08-05 | -33.65 |
| 2005-08-04 | -33.38 |
| 2005-08-03 | -33.38 |
| 2005-08-02 | -33.11 |
| 2005-08-01 | -32.83 |
| 2005-07-29 | -33.38 |
| 2005-07-28 | -33.11 |
| 2005-07-27 | -33.11 |
| 2005-07-26 | -33.38 |
| 2005-07-25 | -33.38 |
| 2005-07-22 | -31.74 |
| 2005-07-21 | -33.65 |
| 2005-07-20 | -33.93 |
| 2005-07-19 | -34.20 |
| 2005-07-18 | -34.20 |
| 2005-07-15 | -35.03 |
| 2005-07-14 | -34.20 |
| 2005-07-13 | -34.20 |
| 2005-07-12 | -34.20 |
| 2005-07-11 | -35.85 |
| 2005-07-08 | -36.40 |
| 2005-07-07 | -35.57 |
| 2005-07-06 | -34.20 |
| 2005-07-05 | -33.38 |
| 2005-07-04 | -33.38 |
| 2005-06-30 | -33.38 |
| 2005-06-29 | -33.38 |
| 2005-06-28 | -34.20 |
| 2005-06-27 | -33.38 |
| 2005-06-24 | -32.83 |
| 2005-06-23 | -33.38 |
| 2005-06-22 | -33.38 |
| 2005-06-21 | -33.93 |
| 2005-06-20 | -33.93 |
| 2005-06-17 | -33.93 |
| 2005-06-16 | -32.83 |
| 2005-06-15 | -32.28 |
| 2005-06-14 | -32.28 |
| 2005-06-13 | -31.74 |
| 2005-06-10 | -32.56 |
| 2005-06-09 | -32.83 |
| 2005-06-08 | -33.11 |
| 2005-06-07 | -33.38 |
| 2005-06-06 | -32.83 |
| 2005-06-03 | -32.83 |
| 2005-06-02 | -32.83 |
| 2005-06-01 | -32.83 |
| 2005-05-31 | -32.83 |
| 2005-05-30 | -33.65 |
| 2005-05-27 | -33.65 |
| 2005-05-26 | -34.75 |
| 2005-05-25 | -34.75 |
| 2005-05-24 | -33.65 |
| 2005-05-23 | -33.65 |
| 2005-05-20 | -34.75 |
| 2005-05-19 | -34.75 |
| 2005-05-18 | -34.75 |
| 2005-05-17 | -34.75 |
| 2005-05-13 | -34.20 |
| 2005-05-12 | -34.75 |
| 2005-05-11 | -33.93 |
| 2005-05-10 | -33.93 |
| 2005-05-09 | -33.93 |
| 2005-05-06 | -33.93 |
| 2005-05-05 | -35.03 |
| 2005-05-04 | -35.03 |
| 2005-05-03 | -34.20 |
| 2005-04-29 | -33.93 |
| 2005-04-28 | -33.93 |
| 2005-04-27 | -34.20 |
| 2005-04-26 | -33.93 |
| 2005-04-25 | -32.56 |
| 2005-04-22 | -33.38 |
| 2005-04-21 | -35.85 |
| 2005-04-20 | -35.03 |
| 2005-04-19 | -36.67 |
| 2005-04-18 | -36.94 |
| 2005-04-15 | -36.40 |
| 2005-04-14 | -35.57 |
| 2005-04-13 | -35.85 |
| 2005-04-12 | -36.40 |
| 2005-04-11 | -35.57 |
| 2005-04-08 | -33.11 |
| 2005-04-07 | -36.94 |
| 2005-04-06 | -36.12 |
| 2005-04-04 | -37.49 |
| 2005-04-01 | -38.04 |
| 2005-03-31 | -36.94 |
| 2005-03-30 | -36.94 |
| 2005-03-29 | -36.94 |
| 2005-03-24 | -35.57 |
| 2005-03-23 | -35.57 |
| 2005-03-22 | -37.49 |
| 2005-03-21 | -37.22 |
| 2005-03-18 | -35.85 |
| 2005-03-17 | -35.57 |
| 2005-03-16 | -35.30 |
| 2005-03-15 | -36.67 |
| 2005-03-14 | -35.30 |
| 2005-03-11 | -34.75 |
| 2005-03-10 | -36.40 |
| 2005-03-09 | -34.20 |
| 2005-03-08 | -34.20 |
| 2005-03-07 | -35.57 |
| 2005-03-04 | -35.03 |
| 2005-03-03 | -33.65 |
| 2005-03-02 | -33.11 |
| 2005-03-01 | -31.46 |
| 2005-02-28 | -31.46 |
| 2005-02-25 | -30.09 |
| 2005-02-24 | -28.72 |
| 2005-02-23 | -31.46 |
| 2005-02-22 | -30.09 |
| 2005-02-21 | -28.72 |
| 2005-02-18 | -31.46 |
| 2005-02-17 | -33.11 |
| 2005-02-16 | -31.74 |
| 2005-02-15 | -33.93 |
| 2005-02-14 | -35.30 |
| 2005-02-08 | -36.40 |
| 2005-02-07 | -37.77 |
| 2005-02-04 | -38.04 |
| 2005-02-03 | -38.32 |
| 2005-02-02 | -39.14 |
| 2005-02-01 | -38.59 |
| 2005-01-31 | -38.59 |
| 2005-01-28 | -39.69 |
| 2005-01-27 | -39.14 |
| 2005-01-26 | -39.14 |
| 2005-01-25 | -38.59 |
| 2005-01-24 | -39.69 |
| 2005-01-21 | -39.69 |
| 2005-01-20 | -41.33 |
| 2005-01-19 | -39.69 |
| 2005-01-18 | -42.70 |
| 2005-01-17 | -41.06 |
| 2005-01-14 | -42.43 |
| 2005-01-13 | -43.25 |
| 2005-01-12 | -43.52 |
| 2005-01-11 | -40.78 |
| 2005-01-10 | -39.69 |
| 2005-01-07 | -40.78 |
| 2005-01-06 | -39.14 |
| 2005-01-05 | -39.41 |
| 2005-01-04 | -39.41 |
| 2005-01-03 | -38.59 |
| 2004-12-31 | -37.49 |
| 2004-12-30 | -38.04 |
| 2004-12-29 | -38.86 |
| 2004-12-28 | -41.33 |
| 2004-12-24 | -40.78 |
| 2004-12-23 | -40.78 |
| 2004-12-22 | -40.78 |
| 2004-12-21 | -40.78 |
| 2004-12-20 | -40.78 |
| 2004-12-17 | -40.78 |
| 2004-12-16 | -40.78 |
| 2004-12-15 | -40.78 |
| 2004-12-14 | -41.06 |
| 2004-12-13 | -41.33 |
| 2004-12-10 | -37.49 |
| 2004-12-09 | -37.22 |
| 2004-12-08 | -37.49 |
| 2004-12-07 | -36.94 |
| 2004-12-06 | -36.12 |
| 2004-12-03 | -35.57 |
| 2004-12-02 | -35.57 |
| 2004-12-01 | -35.57 |
| 2004-11-30 | -33.38 |
| 2004-11-29 | -36.94 |
| 2004-11-26 | -36.94 |
| 2004-11-25 | -38.04 |
| 2004-11-24 | -34.20 |
| 2004-11-23 | -34.48 |
| 2004-11-22 | -39.41 |
| 2004-11-19 | -38.59 |
| 2004-11-18 | -36.40 |
| 2004-11-17 | -36.94 |
| 2004-11-16 | -36.94 |
| 2004-11-15 | -36.94 |
| 2004-11-12 | -36.94 |
| 2004-11-11 | -36.94 |
| 2004-11-10 | -35.57 |
| 2004-11-09 | -35.57 |
| 2004-11-08 | -38.32 |
| 2004-11-05 | -42.43 |
| 2004-11-04 | -37.77 |
| 2004-11-03 | -43.80 |
| 2004-11-02 | -44.35 |
| 2004-11-01 | -42.43 |
| 2004-10-29 | -44.35 |
| 2004-10-28 | -43.80 |
| 2004-10-27 | -43.80 |
| 2004-10-26 | -43.80 |
| 2004-10-25 | -42.43 |
| 2004-10-21 | -42.43 |
| 2004-10-20 | -42.15 |
| 2004-10-19 | -42.15 |
| 2004-10-18 | -42.43 |
| 2004-10-15 | -42.43 |
| 2004-10-14 | -42.43 |
| 2004-10-13 | -42.15 |
| 2004-10-12 | -42.43 |
| 2004-10-11 | -42.43 |
| 2004-10-08 | -42.43 |
| 2004-10-07 | -42.43 |
| 2004-10-06 | -42.70 |
| 2004-10-05 | -41.61 |
| 2004-10-04 | -42.70 |
| 2004-09-30 | -42.43 |
| 2004-09-28 | -42.43 |
| 2004-09-27 | -42.15 |
| 2004-09-24 | -42.70 |
| 2004-09-23 | -42.15 |
| 2004-09-22 | -42.15 |
| 2004-09-21 | -40.78 |
| 2004-09-20 | -41.06 |
| 2004-09-17 | -41.88 |
| 2004-09-16 | -41.33 |
| 2004-09-15 | -41.61 |
| 2004-09-14 | -41.88 |
| 2004-09-13 | -42.15 |
| 2004-09-10 | -42.15 |
| 2004-09-09 | -41.88 |
| 2004-09-08 | -39.96 |
| 2004-09-07 | -38.32 |
| 2004-09-06 | -42.70 |
| 2004-09-03 | -42.43 |
| 2004-09-02 | -42.43 |
| 2004-09-01 | -40.51 |
| 2004-08-31 | -42.98 |
| 2004-08-30 | -41.61 |
| 2004-08-27 | -42.98 |
| 2004-08-26 | -42.98 |
| 2004-08-25 | -42.98 |
| 2004-08-24 | -45.17 |
| 2004-08-23 | -42.98 |
| 2004-08-20 | -42.98 |
| 2004-08-19 | -44.62 |
| 2004-08-18 | -44.35 |
| 2004-08-17 | -44.35 |
| 2004-08-16 | -44.08 |
| 2004-08-13 | -44.88 |
| 2004-08-12 | -44.08 |
| 2004-08-11 | -43.81 |
| 2004-08-10 | -42.74 |
| 2004-08-09 | -41.14 |
| 2004-08-06 | -41.14 |
| 2004-08-05 | -41.14 |
| 2004-08-04 | -42.47 |
| 2004-08-03 | -39.80 |
| 2004-08-02 | -39.00 |
| 2004-07-30 | -39.00 |
| 2004-07-29 | -39.00 |
| 2004-07-28 | -38.19 |
| 2004-07-27 | -40.33 |
| 2004-07-26 | -42.21 |
| 2004-07-23 | -42.21 |
| 2004-07-22 | -43.54 |
| 2004-07-21 | -41.94 |
| 2004-07-20 | -41.67 |
| 2004-07-19 | -39.80 |
| 2004-07-16 | -38.46 |
| 2004-07-15 | -39.00 |
| 2004-07-14 | -40.07 |
| 2004-07-13 | -38.46 |
| 2004-07-12 | -34.98 |
| 2004-07-09 | -31.77 |
| 2004-07-08 | -33.11 |
| 2004-07-07 | -33.11 |
| 2004-07-06 | -31.77 |
| 2004-07-05 | -33.11 |
| 2004-07-02 | -34.18 |
| 2004-06-30 | -33.64 |
| 2004-06-29 | -33.11 |
| 2004-06-28 | -33.91 |
| 2004-06-25 | -35.25 |
| 2004-06-24 | -34.45 |
| 2004-06-23 | -34.18 |
| 2004-06-21 | -34.98 |
| 2004-06-18 | -33.11 |
| 2004-06-17 | -35.25 |
| 2004-06-16 | -35.25 |
| 2004-06-15 | -34.18 |
| 2004-06-14 | -34.18 |
| 2004-06-11 | -33.11 |
| 2004-06-10 | -33.11 |
| 2004-06-09 | -33.11 |
| 2004-06-08 | -33.11 |
| 2004-06-07 | -33.11 |
| 2004-06-04 | -33.11 |
| 2004-06-03 | -33.91 |
| 2004-06-02 | -31.77 |
| 2004-06-01 | -33.11 |
| 2004-05-31 | -31.77 |
| 2004-05-28 | -31.77 |
| 2004-05-27 | -33.91 |
| 2004-05-25 | -35.78 |
| 2004-05-24 | -34.45 |
| 2004-05-21 | -35.78 |
| 2004-05-20 | -37.12 |
| 2004-05-19 | -35.78 |
| 2004-05-18 | -44.08 |
| 2004-05-17 | -46.22 |
| 2004-05-14 | -38.19 |
| 2004-05-13 | -35.52 |
| 2004-05-12 | -33.91 |
| 2004-05-11 | -33.11 |
| 2004-05-10 | -33.38 |
| 2004-05-07 | -31.77 |
| 2004-05-06 | -31.77 |
| 2004-05-05 | -31.77 |
| 2004-05-04 | -31.77 |
| 2004-05-03 | -31.77 |
| 2004-04-30 | -33.11 |
| 2004-04-29 | -31.77 |
| 2004-04-28 | -31.77 |
| 2004-04-27 | -31.77 |
| 2004-04-26 | -33.11 |
| 2004-04-23 | -30.43 |
| 2004-04-22 | -31.77 |
| 2004-04-21 | -31.77 |
| 2004-04-20 | -33.11 |
| 2004-04-19 | -30.43 |
| 2004-04-16 | -31.77 |
| 2004-04-15 | -33.11 |
| 2004-04-14 | -33.11 |
| 2004-04-13 | -31.77 |
| 2004-04-08 | -33.11 |
| 2004-04-07 | -31.77 |
| 2004-04-06 | -31.77 |
| 2004-04-02 | -30.43 |
| 2004-04-01 | -30.43 |
| 2004-03-31 | -31.77 |
| 2004-03-30 | -30.43 |
| 2004-03-29 | -33.11 |
| 2004-03-26 | -31.77 |
| 2004-03-25 | -33.11 |
| 2004-03-24 | -31.77 |
| 2004-03-23 | -31.77 |
| 2004-03-22 | -33.11 |
| 2004-03-19 | -33.11 |
| 2004-03-18 | -31.77 |
| 2004-03-17 | -31.77 |
| 2004-03-16 | -31.77 |
| 2004-03-15 | -33.11 |
| 2004-03-12 | -31.77 |
| 2004-03-11 | -33.11 |
| 2004-03-10 | -31.77 |
| 2004-03-09 | -30.43 |
| 2004-03-08 | -30.43 |
| 2004-03-05 | -30.43 |
| 2004-03-04 | -33.11 |
| 2004-03-03 | -33.11 |
| 2004-03-02 | -31.77 |
| 2004-03-01 | -30.43 |
| 2004-02-27 | -27.76 |
| 2004-02-26 | -33.11 |
| 2004-02-25 | -33.38 |
| 2004-02-24 | -30.43 |
| 2004-02-23 | -33.11 |
| 2004-02-20 | -31.77 |
| 2004-02-19 | -29.10 |
| 2004-02-18 | -31.77 |
| 2004-02-17 | -27.76 |
| 2004-02-16 | -29.10 |
| 2004-02-13 | -33.64 |
| 2004-02-12 | -34.45 |
| 2004-02-11 | -33.64 |
| 2004-02-10 | -34.45 |
| 2004-02-09 | -33.11 |
| 2004-02-06 | -34.45 |
| 2004-02-05 | -35.25 |
| 2004-02-04 | -34.45 |
| 2004-02-03 | -36.85 |
| 2004-02-02 | -37.66 |
| 2004-01-30 | -35.25 |
| 2004-01-29 | -36.05 |
| 2004-01-28 | -34.45 |
| 2004-01-27 | -31.77 |
| 2004-01-26 | -33.64 |
| 2004-01-21 | -34.45 |
| 2004-01-20 | -33.11 |
| 2004-01-19 | -35.78 |
| 2004-01-16 | -36.59 |
| 2004-01-15 | -33.91 |
| 2004-01-14 | -36.85 |
| 2004-01-13 | -37.39 |
| 2004-01-12 | -36.05 |
| 2004-01-09 | -36.32 |
| 2004-01-08 | -38.46 |
| 2004-01-07 | -38.46 |
| 2004-01-06 | -37.93 |
| 2004-01-05 | -39.80 |
| 2004-01-02 | -41.14 |
| 2003-12-31 | -40.87 |
| 2003-12-30 | -41.14 |
| 2003-12-29 | -41.94 |
| 2003-12-24 | -39.80 |
| 2003-12-23 | -40.60 |
| 2003-12-22 | -38.46 |
| 2003-12-19 | -38.46 |
| 2003-12-18 | -38.46 |
| 2003-12-17 | -38.46 |
| 2003-12-16 | -34.98 |
| 2003-12-15 | -34.98 |
| 2003-12-12 | -34.45 |
| 2003-12-11 | -34.18 |
| 2003-12-10 | -35.78 |
| 2003-12-09 | -34.45 |
| 2003-12-08 | -35.52 |
| 2003-12-05 | -35.25 |
| 2003-12-04 | -35.78 |
| 2003-12-03 | -35.25 |
| 2003-12-02 | -34.45 |
| 2003-12-01 | -33.91 |
| 2003-11-28 | -33.11 |
| 2003-11-27 | -33.91 |
| 2003-11-26 | -31.77 |
| 2003-11-25 | -33.38 |
| 2003-11-24 | -34.98 |
| 2003-11-21 | -34.71 |
| 2003-11-20 | -36.05 |
| 2003-11-19 | -33.11 |
| 2003-11-18 | -29.10 |
| 2003-11-17 | -22.41 |
| 2003-11-14 | -33.38 |
| 2003-11-13 | -34.71 |
| 2003-11-12 | -36.85 |
| 2003-11-11 | -35.78 |
| 2003-11-10 | -36.59 |
| 2003-11-07 | -35.78 |
| 2003-11-06 | -37.39 |
| 2003-11-05 | -37.66 |
| 2003-11-04 | -36.32 |
| 2003-11-03 | -35.25 |
| 2003-10-31 | -36.32 |
| 2003-10-30 | -36.32 |
| 2003-10-29 | -33.64 |
| 2003-10-28 | -34.45 |
| 2003-10-27 | -34.45 |
| 2003-10-24 | -36.05 |
| 2003-10-23 | -37.66 |
| 2003-10-22 | -33.11 |
| 2003-10-21 | -30.43 |
| 2003-10-20 | -33.11 |
| 2003-10-17 | -33.11 |
| 2003-10-16 | -34.18 |
| 2003-10-15 | -33.91 |
| 2003-10-14 | -36.59 |
| 2003-10-13 | -37.93 |
| 2003-10-10 | -38.19 |
| 2003-10-09 | -38.19 |
| 2003-10-08 | -37.93 |
| 2003-10-07 | -37.39 |
| 2003-10-06 | -37.66 |
| 2003-10-03 | -39.26 |
| 2003-10-02 | -40.33 |
| 2003-09-30 | -38.73 |
| 2003-09-29 | -40.60 |
| 2003-09-26 | -41.67 |
| 2003-09-25 | -40.87 |
| 2003-09-24 | -39.53 |
| 2003-09-23 | -43.28 |
| 2003-09-22 | -44.88 |
| 2003-09-19 | -41.67 |
| 2003-09-18 | -38.73 |
| 2003-09-17 | -46.49 |
| 2003-09-16 | -48.90 |
| 2003-09-15 | -48.36 |
| 2003-09-11 | -50.50 |
| 2003-09-10 | -52.37 |
| 2003-09-09 | -50.77 |
| 2003-09-08 | -48.36 |
| 2003-09-05 | -50.23 |
| 2003-09-04 | -49.16 |
| 2003-09-03 | -47.29 |
| 2003-09-02 | -50.77 |
| 2003-09-01 | -50.77 |
| 2003-08-29 | -51.30 |
| 2003-08-28 | -54.51 |
| 2003-08-27 | -54.25 |
| 2003-08-26 | -55.05 |
| 2003-08-25 | -53.18 |
| 2003-08-22 | -59.87 |
| 2003-08-21 | -63.88 |
| 2003-08-20 | -63.88 |
| 2003-08-19 | -63.88 |
| 2003-08-18 | -63.88 |
| 2003-08-15 | -63.88 |
| 2003-08-14 | -64.41 |
| 2003-08-13 | -65.75 |
| 2003-08-12 | -67.89 |
| 2003-08-11 | -66.29 |
| 2003-08-08 | -67.09 |
| 2003-08-07 | -69.23 |
| 2003-08-06 | -69.77 |
| 2003-08-05 | -69.50 |
| 2003-08-04 | -70.03 |
| 2003-08-01 | -69.23 |
| 2003-07-31 | -69.50 |
| 2003-07-30 | -72.98 |
| 2003-07-29 | -72.98 |
| 2003-07-28 | -72.98 |
| 2003-07-25 | -71.37 |
| 2003-07-24 | -73.24 |
| 2003-07-23 | -72.44 |
| 2003-07-22 | -72.17 |
| 2003-07-21 | -71.91 |
| 2003-07-18 | -73.78 |
| 2003-07-17 | -75.38 |
| 2003-07-16 | -76.72 |
| 2003-07-15 | -75.92 |
| 2003-07-14 | -74.31 |
| 2003-07-11 | -77.26 |
| 2003-07-10 | -77.26 |
| 2003-07-09 | -75.92 |
| 2003-07-08 | -76.99 |
| 2003-07-07 | -78.06 |
| 2003-07-04 | -78.06 |
| 2003-07-03 | -78.06 |
| 2003-07-02 | -77.79 |
| 2003-06-30 | -77.79 |
| 2003-06-27 | -77.79 |
| 2003-06-26 | -76.99 |
| 2003-06-25 | -76.99 |
| 2003-06-24 | -76.99 |
| 2003-06-23 | -75.92 |
| 2003-06-20 | -75.92 |
| 2003-06-19 | -75.92 |
| 2003-06-18 | -75.92 |
| 2003-06-17 | -77.26 |
| 2003-06-16 | -77.52 |
| 2003-06-13 | -77.52 |
| 2003-06-12 | -77.52 |
| 2003-06-11 | -77.79 |
| 2003-06-10 | -77.79 |
| 2003-06-09 | -77.79 |
| 2003-06-06 | -78.59 |
| 2003-06-05 | -78.59 |
| 2003-06-03 | -78.59 |
| 2003-06-02 | -78.33 |
| 2003-05-30 | -75.92 |
| 2003-05-29 | -75.38 |
| 2003-05-28 | -75.38 |
| 2003-05-27 | -75.38 |
| 2003-05-26 | -75.38 |
| 2003-05-23 | -75.38 |
| 2003-05-22 | -78.06 |
| 2003-05-21 | -78.06 |
| 2003-05-20 | -78.06 |
| 2003-05-19 | -78.06 |
| 2003-05-16 | -78.06 |
| 2003-05-15 | -78.59 |
| 2003-05-14 | -78.06 |
| 2003-05-13 | -78.06 |
| 2003-05-12 | -78.06 |
| 2003-05-09 | -78.06 |
| 2003-05-07 | -78.06 |
| 2003-05-06 | -78.06 |
| 2003-05-05 | -78.06 |
| 2003-05-02 | -78.59 |
| 2003-04-30 | -78.59 |
| 2003-04-29 | -78.59 |
| 2003-04-28 | -78.59 |
| 2003-04-25 | -80.20 |
| 2003-04-24 | -80.20 |
| 2003-04-23 | -78.33 |
| 2003-04-22 | -78.33 |
| 2003-04-17 | -78.06 |
| 2003-04-16 | -78.06 |
| 2003-04-15 | -78.33 |
| 2003-04-14 | -78.59 |
| 2003-04-11 | -78.59 |
| 2003-04-10 | -77.26 |
| 2003-04-09 | -77.26 |
| 2003-04-08 | -77.26 |
| 2003-04-07 | -77.26 |
| 2003-04-04 | -77.26 |
| 2003-04-03 | -78.59 |
| 2003-04-02 | -78.59 |
| 2003-04-01 | -78.59 |
| 2003-03-31 | -78.59 |
| 2003-03-28 | -75.92 |
| 2003-03-27 | -75.92 |
| 2003-03-26 | -75.92 |
| 2003-03-25 | -75.92 |
| 2003-03-24 | -75.92 |
| 2003-03-21 | -77.26 |
| 2003-03-20 | -77.26 |
| 2003-03-19 | -78.59 |
| 2003-03-18 | -78.59 |
| 2003-03-17 | -78.59 |
| 2003-03-14 | -78.59 |
| 2003-03-13 | -78.59 |
| 2003-03-12 | -78.59 |
| 2003-03-11 | -78.59 |
| 2003-03-10 | -78.59 |
| 2003-03-07 | -77.79 |
| 2003-03-06 | -77.79 |
| 2003-03-05 | -78.06 |
| 2003-03-04 | -78.06 |
| 2003-03-03 | -78.06 |
| 2003-02-28 | -76.99 |
| 2003-02-27 | -77.26 |
| 2003-02-26 | -78.06 |
| 2003-02-25 | -78.06 |
| 2003-02-24 | -77.26 |
| 2003-02-21 | -76.99 |
| 2003-02-20 | -78.33 |
| 2003-02-19 | -78.33 |
| 2003-02-18 | -78.59 |
| 2003-02-17 | -78.59 |
| 2003-02-14 | -78.59 |
| 2003-02-13 | -78.33 |
| 2003-02-12 | -78.33 |
| 2003-02-11 | -78.33 |
| 2003-02-10 | -78.33 |
| 2003-02-07 | -78.06 |
| 2003-02-06 | -78.06 |
| 2003-02-05 | -78.06 |
| 2003-02-04 | -78.59 |
| 2003-01-30 | -78.59 |
| 2003-01-29 | -78.59 |
| 2003-01-28 | -78.59 |
| 2003-01-27 | -78.59 |
| 2003-01-24 | -78.59 |
| 2003-01-23 | -78.59 |
| 2003-01-22 | -78.33 |
| 2003-01-21 | -78.59 |
| 2003-01-20 | -78.59 |
| 2003-01-17 | -78.59 |
| 2003-01-16 | -78.59 |
| 2003-01-15 | -78.59 |
| 2003-01-14 | -78.59 |
| 2003-01-13 | -78.33 |
| 2003-01-10 | -78.33 |
| 2003-01-09 | -78.59 |
| 2003-01-08 | -78.59 |
| 2003-01-07 | -78.59 |
| 2003-01-06 | -78.59 |
| 2003-01-03 | -78.59 |
| 2003-01-02 | -78.59 |
| 2002-12-31 | -78.59 |
| 2002-12-30 | -78.59 |
| 2002-12-27 | -78.59 |
| 2002-12-24 | -78.59 |
| 2002-12-23 | -77.79 |
| 2002-12-20 | -77.79 |
| 2002-12-19 | -78.06 |
| 2002-12-18 | -78.59 |
| 2002-12-17 | -78.59 |
| 2002-12-16 | -78.59 |
| 2002-12-13 | -78.59 |
| 2002-12-12 | -78.59 |
| 2002-12-11 | -78.59 |
| 2002-12-10 | -78.59 |
| 2002-12-09 | -78.59 |
| 2002-12-06 | -78.59 |
| 2002-12-05 | -78.59 |
| 2002-12-04 | -78.59 |
| 2002-12-03 | -78.59 |
| 2002-12-02 | -78.59 |
| 2002-11-29 | -78.59 |
| 2002-11-28 | -78.59 |
| 2002-11-27 | -78.59 |
| 2002-11-26 | -78.59 |
| 2002-11-25 | -78.59 |
| 2002-11-22 | -78.59 |
| 2002-11-21 | -78.59 |
| 2002-11-20 | -78.59 |
| 2002-11-19 | -78.06 |
| 2002-11-18 | -78.06 |
| 2002-11-15 | -78.06 |
| 2002-11-14 | -78.59 |
| 2002-11-13 | -78.59 |
| 2002-11-12 | -78.59 |
| 2002-11-11 | -78.06 |
| 2002-11-08 | -78.06 |
| 2002-11-07 | -78.06 |
| 2002-11-06 | -78.06 |
| 2002-11-05 | -78.06 |
| 2002-11-04 | -78.06 |
| 2002-11-01 | -78.59 |
| 2002-10-31 | -78.59 |
| 2002-10-30 | -78.06 |
| 2002-10-29 | -78.06 |
| 2002-10-28 | -78.06 |
| 2002-10-25 | -78.06 |
| 2002-10-24 | -78.06 |
| 2002-10-23 | -77.79 |
| 2002-10-22 | -78.59 |
| 2002-10-21 | -78.59 |
| 2002-10-18 | -78.33 |
| 2002-10-17 | -77.26 |
| 2002-10-16 | -77.26 |
| 2002-10-15 | -77.26 |
| 2002-10-11 | -77.26 |
| 2002-10-10 | -78.59 |
| 2002-10-09 | -78.59 |
| 2002-10-08 | -77.26 |
| 2002-10-07 | -75.92 |
| 2002-10-04 | -74.58 |
| 2002-10-03 | -74.31 |
| 2002-10-02 | -74.31 |
| 2002-09-30 | -73.24 |
| 2002-09-27 | -73.24 |
| 2002-09-26 | -73.24 |
| 2002-09-25 | -73.24 |
| 2002-09-24 | -73.24 |
| 2002-09-23 | -73.24 |
| 2002-09-20 | -73.24 |
| 2002-09-19 | -73.24 |
| 2002-09-18 | -73.24 |
| 2002-09-17 | -73.24 |
| 2002-09-16 | -73.24 |
| 2002-09-13 | -73.24 |
| 2002-09-12 | -73.24 |
| 2002-09-11 | -73.24 |
| 2002-09-10 | -73.24 |
| 2002-09-09 | -72.98 |
| 2002-09-06 | -72.98 |
| 2002-09-05 | -72.98 |
| 2002-09-04 | -72.98 |
| 2002-09-03 | -73.24 |
| 2002-09-02 | -72.98 |
| 2002-08-30 | -72.98 |
| 2002-08-29 | -72.98 |
| 2002-08-28 | -72.98 |
| 2002-08-27 | -72.98 |
| 2002-08-26 | -72.98 |
| 2002-08-23 | -72.98 |
| 2002-08-22 | -71.37 |
| 2002-08-21 | -71.37 |
| 2002-08-20 | -71.37 |
| 2002-08-19 | -71.10 |
| 2002-08-16 | -70.84 |
| 2002-08-15 | -72.98 |
| 2002-08-14 | -72.98 |
| 2002-08-13 | -72.98 |
| 2002-08-12 | -72.98 |
| 2002-08-09 | -72.98 |
| 2002-08-08 | -72.98 |
| 2002-08-07 | -72.98 |
| 2002-08-06 | -72.98 |
| 2002-08-05 | -72.98 |
| 2002-08-02 | -72.98 |
| 2002-08-01 | -72.98 |
| 2002-07-31 | -72.98 |
| 2002-07-30 | -72.98 |
| 2002-07-29 | -72.98 |
| 2002-07-26 | -72.71 |
| 2002-07-25 | -72.71 |
| 2002-07-24 | -72.71 |
| 2002-07-23 | -72.71 |
| 2002-07-22 | -72.17 |
| 2002-07-19 | -70.30 |
| 2002-07-18 | -69.23 |
| 2002-07-17 | -71.64 |
| 2002-07-16 | -70.30 |
| 2002-07-15 | -70.30 |
| 2002-07-12 | -68.43 |
| 2002-07-11 | -68.43 |
| 2002-07-10 | -69.50 |
| 2002-07-09 | -67.89 |
| 2002-07-08 | -67.89 |
| 2002-07-05 | -66.55 |
| 2002-07-04 | -65.75 |
| 2002-07-03 | -67.36 |
| 2002-07-02 | -67.36 |
| 2002-06-28 | -67.36 |
| 2002-06-27 | -70.03 |
| 2002-06-26 | -70.03 |
| 2002-06-25 | -67.89 |
| 2002-06-24 | -67.89 |
| 2002-06-21 | -66.55 |
| 2002-06-20 | -66.55 |
| 2002-06-19 | -67.89 |
| 2002-06-18 | -67.89 |
| 2002-06-17 | -67.89 |
| 2002-06-14 | -66.82 |
| 2002-06-13 | -66.82 |
| 2002-06-12 | -66.29 |
| 2002-06-11 | -64.68 |
| 2002-06-10 | -64.68 |
| 2002-06-07 | -64.68 |
| 2002-06-06 | -64.68 |
| 2002-06-05 | -61.47 |
| 2002-06-04 | -61.47 |
| 2002-06-03 | -61.47 |
| 2002-05-31 | -67.89 |
| 2002-05-30 | -66.55 |
| 2002-05-29 | -67.89 |
| 2002-05-28 | -67.89 |
| 2002-05-27 | -67.89 |
| 2002-05-24 | -67.89 |
| 2002-05-23 | -67.89 |
| 2002-05-22 | -67.89 |
| 2002-05-21 | -67.89 |
| 2002-05-17 | -67.89 |
| 2002-05-16 | -68.96 |
| 2002-05-15 | -70.57 |
| 2002-05-14 | -70.57 |
| 2002-05-13 | -70.30 |
| 2002-05-10 | -71.64 |
| 2002-05-09 | -70.57 |
| 2002-05-08 | -70.57 |
| 2002-05-07 | -69.23 |
| 2002-05-06 | -71.37 |
| 2002-05-03 | -69.23 |
| 2002-05-02 | -69.77 |
| 2002-04-30 | -71.64 |
| 2002-04-29 | -71.91 |
| 2002-04-26 | -71.91 |
| 2002-04-25 | -70.57 |
| 2002-04-24 | -69.23 |
| 2002-04-23 | -69.23 |
| 2002-04-22 | -70.30 |
| 2002-04-19 | -71.37 |
| 2002-04-18 | -71.64 |
| 2002-04-17 | -71.10 |
| 2002-04-16 | -71.10 |
| 2002-04-15 | -70.84 |
| 2002-04-12 | -71.91 |
| 2002-04-11 | -72.71 |
| 2002-04-10 | -72.71 |
| 2002-04-09 | -72.71 |
| 2002-04-08 | -72.71 |
| 2002-04-04 | -72.71 |
| 2002-04-03 | -72.71 |
| 2002-04-02 | -72.71 |
| 2002-03-28 | -72.71 |
| 2002-03-27 | -72.17 |
| 2002-03-26 | -72.17 |
| 2002-03-25 | -72.71 |
| 2002-03-22 | -72.71 |
| 2002-03-21 | -71.91 |
| 2002-03-20 | -72.71 |
| 2002-03-19 | -72.17 |
| 2002-03-18 | -72.71 |
| 2002-03-15 | -72.44 |
| 2002-03-14 | -72.44 |
| 2002-03-13 | -70.57 |
| 2002-03-12 | -70.57 |
| 2002-03-11 | -72.44 |
| 2002-03-08 | -71.10 |
| 2002-03-07 | -71.10 |
| 2002-03-06 | -71.10 |
| 2002-03-05 | -71.10 |
| 2002-03-04 | -72.44 |
| 2002-03-01 | -71.64 |
| 2002-02-28 | -69.23 |
| 2002-02-27 | -71.10 |
| 2002-02-26 | -72.71 |
| 2002-02-25 | -72.71 |
| 2002-02-22 | -72.71 |
| 2002-02-21 | -72.98 |
| 2002-02-20 | -72.71 |
| 2002-02-19 | -72.71 |
| 2002-02-18 | -72.98 |
| 2002-02-15 | -72.98 |
| 2002-02-11 | -72.44 |
| 2002-02-08 | -72.98 |
| 2002-02-07 | -72.98 |
| 2002-02-06 | -72.98 |
| 2002-02-05 | -72.98 |
| 2002-02-04 | -72.71 |
| 2002-02-01 | -72.71 |
| 2002-01-31 | -72.71 |
| 2002-01-30 | -72.17 |
| 2002-01-29 | -71.10 |
| 2002-01-28 | -70.84 |
| 2002-01-25 | -70.57 |
| 2002-01-24 | -71.10 |
| 2002-01-23 | -70.84 |
| 2002-01-22 | -70.57 |
| 2002-01-21 | -70.57 |
| 2002-01-18 | -70.57 |
| 2002-01-17 | -70.57 |
| 2002-01-16 | -70.57 |
| 2002-01-15 | -70.57 |
| 2002-01-14 | -69.50 |
| 2002-01-11 | -69.77 |
| 2002-01-10 | -69.77 |
| 2002-01-09 | -67.89 |
| 2002-01-08 | -67.89 |
| 2002-01-07 | -67.89 |
| 2002-01-04 | -68.16 |
| 2002-01-03 | -68.96 |
| 2002-01-02 | -68.96 |
| 2001-12-31 | -68.96 |
| 2001-12-28 | -68.96 |
| 2001-12-27 | -69.23 |
| 2001-12-24 | -70.57 |
| 2001-12-21 | -70.57 |
| 2001-12-20 | -70.57 |
| 2001-12-19 | -70.57 |
| 2001-12-18 | -69.23 |
| 2001-12-17 | -69.23 |
| 2001-12-14 | -68.96 |
| 2001-12-13 | -68.96 |
| 2001-12-12 | -68.96 |
| 2001-12-11 | -70.57 |
| 2001-12-10 | -70.84 |
| 2001-12-07 | -70.84 |
| 2001-12-06 | -70.84 |
| 2001-12-05 | -70.84 |
| 2001-12-04 | -71.64 |
| 2001-12-03 | -70.57 |
| 2001-11-30 | -70.57 |
| 2001-11-29 | -70.57 |
| 2001-11-28 | -71.37 |
| 2001-11-27 | -70.84 |
| 2001-11-26 | -70.84 |
| 2001-11-23 | -70.57 |
| 2001-11-22 | -69.50 |
| 2001-11-21 | -69.77 |
| 2001-11-20 | -71.10 |
| 2001-11-19 | -71.10 |
| 2001-11-16 | -71.64 |
| 2001-11-15 | -71.64 |
| 2001-11-14 | -71.64 |
| 2001-11-13 | -71.64 |
| 2001-11-12 | -71.10 |
| 2001-11-09 | -71.10 |
| 2001-11-08 | -70.57 |
| 2001-11-07 | -71.10 |
| 2001-11-06 | -71.10 |
| 2001-11-05 | -71.37 |
| 2001-11-02 | -71.10 |
| 2001-11-01 | -72.17 |
| 2001-10-31 | -72.17 |
| 2001-10-30 | -71.37 |
| 2001-10-29 | -71.37 |
| 2001-10-26 | -71.37 |
| 2001-10-24 | -71.64 |
| 2001-10-23 | -71.37 |
| 2001-10-22 | -71.91 |
| 2001-10-19 | -71.91 |
| 2001-10-18 | -71.91 |
| 2001-10-17 | -71.37 |
| 2001-10-16 | -71.91 |
| 2001-10-15 | -71.91 |
| 2001-10-12 | -71.91 |
| 2001-10-11 | -71.37 |
| 2001-10-10 | -71.37 |
| 2001-10-09 | -71.37 |
| 2001-10-08 | -71.37 |
| 2001-10-05 | -71.37 |
| 2001-10-04 | -71.37 |
| 2001-10-03 | -72.71 |
| 2001-09-28 | -72.71 |
| 2001-09-27 | -72.71 |
| 2001-09-26 | -72.71 |
| 2001-09-25 | -72.71 |
| 2001-09-24 | -72.71 |
| 2001-09-21 | -72.44 |
| 2001-09-20 | -72.44 |
| 2001-09-19 | -71.64 |
| 2001-09-18 | -67.89 |
| 2001-09-17 | -65.22 |
| 2001-09-14 | -63.08 |
| 2001-09-13 | -61.74 |
| 2001-09-12 | -61.20 |
| 2001-09-11 | -61.20 |
| 2001-09-10 | -61.20 |
| 2001-09-07 | -61.20 |
| 2001-09-06 | -61.20 |
| 2001-09-05 | -61.20 |
| 2001-09-04 | -61.20 |
| 2001-09-03 | -61.20 |
| 2001-08-31 | -61.20 |
| 2001-08-30 | -62.54 |
| 2001-08-29 | -62.54 |
| 2001-08-28 | -62.54 |
| 2001-08-27 | -63.88 |
| 2001-08-24 | -65.22 |
| 2001-08-23 | -65.22 |
| 2001-08-22 | -62.54 |
| 2001-08-21 | -62.54 |
| 2001-08-20 | -61.74 |
| 2001-08-17 | -61.74 |
| 2001-08-16 | -63.88 |
| 2001-08-15 | -63.10 |
| 2001-08-14 | -63.10 |
| 2001-08-13 | -63.10 |
| 2001-08-10 | -58.72 |
| 2001-08-09 | -58.72 |
| 2001-08-08 | -58.72 |
| 2001-08-07 | -58.72 |
| 2001-08-06 | -58.98 |
| 2001-08-03 | -57.17 |
| 2001-08-02 | -57.17 |
| 2001-08-01 | -57.17 |
| 2001-07-31 | -61.30 |
| 2001-07-30 | -61.30 |
| 2001-07-27 | -61.30 |
| 2001-07-26 | -62.85 |
| 2001-07-24 | -61.30 |
| 2001-07-23 | -61.30 |
| 2001-07-20 | -58.72 |
| 2001-07-19 | -58.72 |
| 2001-07-18 | -56.91 |
| 2001-07-17 | -56.65 |
| 2001-07-16 | -56.65 |
| 2001-07-13 | -56.65 |
| 2001-07-12 | -58.72 |
| 2001-07-11 | -58.72 |
| 2001-07-10 | -58.72 |
| 2001-07-09 | -58.72 |
| 2001-07-05 | -60.01 |
| 2001-07-04 | -57.94 |
| 2001-07-03 | -60.01 |
| 2001-06-29 | -57.43 |
| 2001-06-28 | -57.43 |
| 2001-06-27 | -55.88 |
| 2001-06-26 | -60.01 |
| 2001-06-22 | -60.01 |
| 2001-06-21 | -61.30 |
| 2001-06-20 | -61.30 |
| 2001-06-19 | -60.52 |
| 2001-06-18 | -58.98 |
| 2001-06-15 | -58.98 |
| 2001-06-14 | -57.69 |
| 2001-06-13 | -57.43 |
| 2001-06-12 | -56.65 |
| 2001-06-11 | -55.62 |
| 2001-06-08 | -58.72 |
| 2001-06-07 | -60.01 |
| 2001-06-06 | -60.78 |
| 2001-06-05 | -60.27 |
| 2001-06-04 | -60.27 |
| 2001-06-01 | -61.30 |
| 2001-05-31 | -60.27 |
| 2001-05-30 | -60.27 |
| 2001-05-29 | -60.27 |
| 2001-05-28 | -60.27 |
| 2001-05-25 | -61.30 |
| 2001-05-24 | -63.36 |
| 2001-05-23 | -63.62 |
| 2001-05-22 | -63.62 |
| 2001-05-21 | -63.10 |
| 2001-05-18 | -62.59 |
| 2001-05-17 | -62.59 |
| 2001-05-16 | -63.10 |
| 2001-05-15 | -62.59 |
| 2001-05-14 | -62.59 |
| 2001-05-11 | -62.59 |
| 2001-05-10 | -61.81 |
| 2001-05-09 | -62.85 |
| 2001-05-08 | -62.85 |
| 2001-05-07 | -62.85 |
| 2001-05-04 | -65.17 |
| 2001-05-03 | -65.17 |
| 2001-05-02 | -65.43 |
| 2001-04-27 | -66.46 |
| 2001-04-26 | -67.49 |
| 2001-04-25 | -68.52 |
| 2001-04-24 | -72.65 |
| 2001-04-23 | -69.04 |
| 2001-04-20 | -69.56 |
| 2001-04-19 | -66.72 |
| 2001-04-18 | -66.72 |
| 2001-04-17 | -66.72 |
| 2001-04-12 | -66.72 |
| 2001-04-11 | -66.72 |
| 2001-04-10 | -66.72 |
| 2001-04-09 | -66.72 |
| 2001-04-06 | -66.72 |
| 2001-04-04 | -66.72 |
| 2001-04-03 | -66.46 |
| 2001-04-02 | -66.46 |
| 2001-03-30 | -66.46 |
| 2001-03-29 | -66.46 |
| 2001-03-28 | -66.46 |
| 2001-03-27 | -67.49 |
| 2001-03-26 | -67.49 |
| 2001-03-23 | -67.49 |
| 2001-03-22 | -67.49 |
| 2001-03-21 | -67.49 |
| 2001-03-20 | -67.49 |
| 2001-03-19 | -67.49 |
| 2001-03-16 | -67.49 |
| 2001-03-15 | -67.49 |
| 2001-03-14 | -67.49 |
| 2001-03-13 | -67.49 |
| 2001-03-12 | -67.49 |
| 2001-03-09 | -67.49 |
| 2001-03-08 | -66.46 |
| 2001-03-07 | -66.46 |
| 2001-03-06 | -66.46 |
| 2001-03-05 | -66.46 |
| 2001-03-02 | -66.46 |
| 2001-03-01 | -66.46 |
| 2001-02-28 | -66.46 |
| 2001-02-27 | -66.46 |
| 2001-02-26 | -65.68 |
| 2001-02-23 | -66.20 |
| 2001-02-22 | -66.20 |
| 2001-02-21 | -66.20 |
| 2001-02-20 | -66.20 |
| 2001-02-19 | -65.17 |
| 2001-02-16 | -65.17 |
| 2001-02-15 | -65.94 |
| 2001-02-14 | -66.46 |
| 2001-02-13 | -66.46 |
| 2001-02-12 | -66.46 |
| 2001-02-09 | -66.46 |
| 2001-02-08 | -66.46 |
| 2001-02-07 | -66.46 |
| 2001-02-06 | -66.46 |
| 2001-02-05 | -66.46 |
| 2001-02-02 | -66.46 |
| 2001-02-01 | -66.97 |
| 2001-01-31 | -66.97 |
| 2001-01-30 | -66.20 |
| 2001-01-29 | -66.20 |
| 2001-01-23 | -66.20 |
| 2001-01-22 | -66.20 |
| 2001-01-19 | -66.20 |
| 2001-01-18 | -66.20 |
| 2001-01-17 | -66.20 |
| 2001-01-16 | -65.17 |
| 2001-01-15 | -65.17 |
| 2001-01-12 | -65.17 |
| 2001-01-11 | -65.17 |
| 2001-01-10 | -65.43 |
| 2001-01-09 | -65.17 |
| 2001-01-08 | -65.43 |
| 2001-01-05 | -65.43 |
| 2001-01-04 | -65.43 |
| 2001-01-03 | -65.43 |
| 2001-01-02 | -64.91 |
| 2000-12-29 | -64.91 |
| 2000-12-28 | -65.94 |
| 2000-12-27 | -65.94 |
| 2000-12-22 | -65.94 |
| 2000-12-21 | -63.88 |
| 2000-12-20 | -65.94 |
| 2000-12-19 | -63.62 |
| 2000-12-18 | -63.62 |
| 2000-12-15 | -63.62 |
| 2000-12-14 | -63.62 |
| 2000-12-13 | -63.62 |
| 2000-12-12 | -63.88 |
| 2000-12-11 | -63.88 |
| 2000-12-08 | -63.88 |
| 2000-12-07 | -64.39 |
| 2000-12-06 | -64.39 |
| 2000-12-05 | -64.39 |
| 2000-12-04 | -64.39 |
| 2000-12-01 | -64.39 |
| 2000-11-30 | -64.14 |
| 2000-11-29 | -63.88 |
| 2000-11-28 | -63.88 |
| 2000-11-27 | -63.88 |
| 2000-11-24 | -63.88 |
| 2000-11-23 | -63.88 |
| 2000-11-22 | -63.88 |
| 2000-11-21 | -63.88 |
| 2000-11-20 | -63.88 |
| 2000-11-17 | -62.59 |
| 2000-11-16 | -61.56 |
| 2000-11-15 | -61.30 |
| 2000-11-14 | -61.04 |
| 2000-11-13 | -60.78 |
| 2000-11-10 | -61.04 |
| 2000-11-09 | -61.81 |
| 2000-11-08 | -61.30 |
| 2000-11-07 | -61.81 |
| 2000-11-06 | -61.30 |
| 2000-11-03 | -61.30 |
| 2000-11-02 | -62.33 |
| 2000-11-01 | -61.81 |
| 2000-10-31 | -62.59 |
| 2000-10-30 | -63.10 |
| 2000-10-27 | -63.10 |
| 2000-10-26 | -63.10 |
| 2000-10-25 | -63.10 |
| 2000-10-24 | -63.10 |
| 2000-10-23 | -63.10 |
| 2000-10-20 | -63.10 |
| 2000-10-19 | -63.10 |
| 2000-10-18 | -64.14 |
| 2000-10-17 | -64.91 |
| 2000-10-16 | -63.88 |
| 2000-10-13 | -65.43 |
| 2000-10-12 | -60.78 |
| 2000-10-11 | -59.75 |
| 2000-10-10 | -58.72 |
| 2000-10-09 | -58.72 |
| 2000-10-05 | -58.72 |
| 2000-10-04 | -58.72 |
| 2000-10-03 | -58.72 |
| 2000-09-29 | -57.17 |
| 2000-09-28 | -58.46 |
| 2000-09-27 | -58.72 |
| 2000-09-26 | -58.72 |
| 2000-09-25 | -58.46 |
| 2000-09-22 | -58.46 |
| 2000-09-21 | -58.46 |
| 2000-09-20 | -58.72 |
| 2000-09-19 | -58.72 |
| 2000-09-18 | -58.72 |
| 2000-09-15 | -58.72 |
| 2000-09-14 | -58.20 |
| 2000-09-12 | -58.20 |
| 2000-09-11 | -58.20 |
| 2000-09-08 | -58.20 |
| 2000-09-07 | -57.17 |
| 2000-09-06 | -57.17 |
| 2000-09-05 | -57.17 |
| 2000-09-04 | -57.17 |
| 2000-09-01 | -55.62 |
| 2000-08-31 | -54.85 |
| 2000-08-30 | -54.85 |
| 2000-08-29 | -58.46 |
| 2000-08-28 | -59.49 |
| 2000-08-25 | -59.49 |
| 2000-08-24 | -56.40 |
| 2000-08-23 | -56.40 |
| 2000-08-22 | -56.40 |
| 2000-08-21 | -57.43 |
| 2000-08-18 | -57.94 |
| 2000-08-17 | -57.94 |
| 2000-08-16 | -57.43 |
| 2000-08-15 | -57.43 |
| 2000-08-14 | -59.49 |
| 2000-08-11 | -59.49 |
| 2000-08-10 | -58.46 |
| 2000-08-09 | -57.69 |
| 2000-08-08 | -58.72 |
| 2000-08-07 | -57.94 |
| 2000-08-04 | -56.14 |
| 2000-08-03 | -56.14 |
| 2000-08-02 | -56.14 |
| 2000-08-01 | -55.62 |
| 2000-07-31 | -55.62 |
| 2000-07-28 | -55.62 |
| 2000-07-27 | -55.36 |
| 2000-07-26 | -56.40 |
| 2000-07-25 | -55.62 |
| 2000-07-24 | -55.62 |
| 2000-07-21 | -55.62 |
| 2000-07-20 | -53.30 |
| 2000-07-19 | -55.62 |
| 2000-07-18 | -52.27 |
| 2000-07-17 | -52.27 |
| 2000-07-14 | -52.27 |
| 2000-07-13 | -52.78 |
| 2000-07-12 | -51.24 |
| 2000-07-11 | -51.24 |
| 2000-07-10 | -50.98 |
| 2000-07-07 | -52.27 |
| 2000-07-06 | -52.27 |
| 2000-07-05 | -52.53 |
| 2000-07-04 | -51.49 |
| 2000-07-03 | -51.49 |
| 2000-06-30 | -52.53 |
| 2000-06-29 | -53.56 |
| 2000-06-28 | -54.59 |
| 2000-06-27 | -53.56 |
| 2000-06-26 | -54.33 |
| 2000-06-23 | -56.14 |
| 2000-06-22 | -56.14 |
| 2000-06-21 | -54.33 |
| 2000-06-20 | -52.27 |
| 2000-06-19 | -52.27 |
| 2000-06-16 | -54.33 |
| 2000-06-15 | -53.82 |
| 2000-06-14 | -53.82 |
| 2000-06-13 | -53.82 |
| 2000-06-12 | -53.82 |
| 2000-06-09 | -53.82 |
| 2000-06-08 | -54.85 |
| 2000-06-07 | -54.59 |
| 2000-06-05 | -53.56 |
| 2000-06-02 | -53.56 |
| 2000-06-01 | -53.56 |
| 2000-05-31 | -52.53 |
| 2000-05-30 | -52.53 |
| 2000-05-29 | -53.56 |
| 2000-05-26 | -53.56 |
| 2000-05-25 | -48.40 |
| 2000-05-24 | -48.40 |
| 2000-05-23 | -48.91 |
| 2000-05-22 | -48.91 |
| 2000-05-19 | -50.98 |
| 2000-05-18 | -50.98 |
| 2000-05-17 | -50.98 |
| 2000-05-16 | -50.20 |
| 2000-05-15 | -50.20 |
| 2000-05-12 | -50.98 |
| 2000-05-10 | -50.98 |
| 2000-05-09 | -51.24 |
| 2000-05-08 | -49.69 |
| 2000-05-05 | -49.69 |
| 2000-05-04 | -49.95 |
| 2000-05-03 | -48.66 |
| 2000-05-02 | -48.66 |
| 2000-04-28 | -48.40 |
| 2000-04-27 | -48.40 |
| 2000-04-26 | -47.37 |
| 2000-04-25 | -48.40 |
| 2000-04-20 | -49.43 |
| 2000-04-19 | -48.91 |
| 2000-04-18 | -46.85 |
| 2000-04-17 | -45.82 |
| 2000-04-14 | -40.66 |
| 2000-04-13 | -40.66 |
| 2000-04-12 | -40.66 |
| 2000-04-11 | -41.69 |
| 2000-04-10 | -40.40 |
| 2000-04-07 | -38.34 |
| 2000-04-06 | -38.59 |
| 2000-04-05 | -38.08 |
| 2000-04-03 | -34.21 |
| 2000-03-31 | -32.92 |
| 2000-03-30 | -30.34 |
| 2000-03-29 | -31.63 |
| 2000-03-28 | -30.34 |
| 2000-03-27 | -32.92 |
| 2000-03-24 | -32.92 |
| 2000-03-23 | -35.50 |
| 2000-03-22 | -32.92 |
| 2000-03-21 | -32.92 |
| 2000-03-20 | -32.92 |
| 2000-03-17 | -31.63 |
| 2000-03-16 | -31.63 |
| 2000-03-15 | -29.05 |
| 2000-03-14 | -31.63 |
| 2000-03-13 | -30.34 |
| 2000-03-10 | -27.76 |
| 2000-03-09 | -27.76 |
| 2000-03-08 | -29.05 |
| 2000-03-07 | -30.34 |
| 2000-03-06 | -29.05 |
| 2000-03-03 | -32.92 |
| 2000-03-02 | -36.01 |
| 2000-03-01 | -37.05 |
| 2000-02-29 | -36.79 |
| 2000-02-28 | -35.50 |
| 2000-02-25 | -30.34 |
| 2000-02-24 | -23.89 |
| 2000-02-23 | -21.31 |
| 2000-02-22 | -26.47 |
| 2000-02-21 | -16.15 |
| 2000-02-18 | -12.28 |
| 2000-02-17 | -12.28 |
| 2000-02-16 | -13.57 |
| 2000-02-15 | -14.86 |
| 2000-02-14 | -17.44 |
| 2000-02-11 | -5.83 |
| 2000-02-10 | -16.15 |
| 2000-02-09 | -27.76 |
| 2000-02-08 | -25.18 |
| 2000-02-03 | -20.02 |
| 2000-02-02 | -29.05 |
| 2000-02-01 | -29.05 |
| 2000-01-31 | -26.47 |
| 2000-01-28 | -26.47 |
| 2000-01-27 | -34.21 |
| 2000-01-26 | -35.50 |
| 2000-01-25 | -36.53 |
| 2000-01-24 | -34.21 |
| 2000-01-21 | -35.50 |
| 2000-01-20 | -37.56 |
| 2000-01-19 | -41.17 |
| 2000-01-18 | -42.21 |
| 2000-01-17 | -43.75 |
| 2000-01-14 | -43.24 |
| 2000-01-13 | -44.01 |
| 2000-01-12 | -40.66 |
| 2000-01-11 | -44.53 |
| 2000-01-10 | -46.33 |
| 2000-01-07 | -44.53 |
| 2000-01-06 | -43.24 |
| 2000-01-05 | -43.24 |
| 2000-01-04 | -39.37 |
| 2000-01-03 | -41.95 |
| 1999-12-30 | -45.56 |
| 1999-12-29 | -48.40 |
| 1999-12-28 | -45.04 |
| 1999-12-24 | -45.04 |
| 1999-12-23 | -45.04 |
| 1999-12-22 | -45.04 |
| 1999-12-21 | -45.04 |
| 1999-12-20 | -45.04 |
| 1999-12-17 | -45.04 |
| 1999-12-16 | -45.04 |
| 1999-12-15 | -44.01 |
| 1999-12-14 | -44.01 |
| 1999-12-13 | -43.75 |
| 1999-12-10 | -45.30 |
| 1999-12-09 | -45.82 |
| 1999-12-08 | -44.27 |
| 1999-12-07 | -44.79 |
| 1999-12-06 | -41.69 |
| 1999-12-03 | -49.43 |
| 1999-12-02 | -47.37 |
| 1999-12-01 | -47.37 |
| 1999-11-30 | -48.40 |
| 1999-11-29 | -48.40 |
| 1999-11-26 | -48.14 |
| 1999-11-25 | -48.14 |
| 1999-11-24 | -48.40 |
| 1999-11-23 | -47.88 |
| 1999-11-22 | -45.30 |
| 1999-11-19 | -45.30 |
| 1999-11-18 | -44.27 |
| 1999-11-17 | -44.27 |
| 1999-11-16 | -45.30 |
| 1999-11-15 | -45.30 |
| 1999-11-12 | -45.04 |
| 1999-11-11 | -44.79 |
| 1999-11-10 | -44.79 |
| 1999-11-09 | -44.79 |
| 1999-11-08 | -44.79 |
| 1999-11-05 | -44.27 |
| 1999-11-04 | -44.01 |
| 1999-11-03 | -44.01 |
| 1999-11-02 | -43.75 |
| 1999-11-01 | -43.75 |
| 1999-10-29 | -43.75 |
| 1999-10-28 | -45.82 |
| 1999-10-27 | -45.82 |
| 1999-10-26 | -45.82 |
| 1999-10-25 | -44.53 |
| 1999-10-22 | -46.59 |
| 1999-10-21 | -46.59 |
| 1999-10-20 | -46.59 |
| 1999-10-19 | -48.91 |
| 1999-10-15 | -45.56 |
| 1999-10-14 | -44.79 |
| 1999-10-13 | -44.01 |
| 1999-10-12 | -43.24 |
| 1999-10-11 | -43.24 |
| 1999-10-08 | -42.21 |
| 1999-10-07 | -42.21 |
| 1999-10-06 | -42.21 |
| 1999-10-05 | -43.24 |
| 1999-10-04 | -44.01 |
| 1999-09-30 | -41.95 |
| 1999-09-29 | -41.95 |
| 1999-09-28 | -42.72 |
| 1999-09-27 | -42.72 |
| 1999-09-24 | -41.95 |
| 1999-09-23 | -40.92 |
| 1999-09-22 | -38.08 |
| 1999-09-21 | -37.56 |
| 1999-09-20 | -38.59 |
| 1999-09-17 | -41.69 |
| 1999-09-15 | -42.98 |
| 1999-09-14 | -41.17 |
| 1999-09-13 | -40.92 |
| 1999-09-10 | -41.69 |
| 1999-09-09 | -40.40 |
| 1999-09-08 | -44.01 |
| 1999-09-07 | -43.24 |
| 1999-09-06 | -42.21 |
| 1999-09-03 | -47.11 |
| 1999-09-02 | -45.30 |
| 1999-09-01 | -44.53 |
| 1999-08-31 | -44.53 |
| 1999-08-30 | -44.53 |
| 1999-08-27 | -44.53 |
| 1999-08-26 | -44.27 |
| 1999-08-25 | -44.01 |
| 1999-08-24 | -44.53 |
| 1999-08-23 | -40.92 |
| 1999-08-20 | -39.63 |
| 1999-08-19 | -39.63 |
| 1999-08-18 | -44.27 |
| 1999-08-17 | -36.53 |
| 1999-08-16 | -35.50 |
| 1999-08-13 | -35.50 |
| 1999-08-12 | -32.92 |
| 1999-08-11 | -36.53 |
| 1999-08-10 | -36.53 |
| 1999-08-09 | -32.92 |
| 1999-08-06 | -31.63 |
| 1999-08-05 | -31.63 |
| 1999-08-04 | -31.63 |
| 1999-08-03 | -30.34 |
| 1999-08-02 | -29.05 |
| 1999-07-30 | -29.05 |
| 1999-07-29 | -29.05 |
| 1999-07-28 | -26.47 |
| 1999-07-27 | -32.92 |
| 1999-07-26 | -35.50 |
| 1999-07-23 | -32.92 |
| 1999-07-22 | -30.34 |
| 1999-07-21 | -29.05 |
| 1999-07-20 | -31.63 |
| 1999-07-19 | -29.05 |
| 1999-07-16 | -23.89 |
| 1999-07-15 | -21.31 |
| 1999-07-14 | -20.02 |
| 1999-07-13 | -17.44 |
| 1999-07-12 | -14.86 |
| 1999-07-09 | -29.05 |
| 1999-07-08 | -29.05 |
| 1999-07-07 | -31.63 |
| 1999-07-06 | -36.01 |
| 1999-07-05 | -37.82 |
| 1999-07-02 | -39.63 |
| 1999-06-30 | -39.11 |
| 1999-06-29 | -39.63 |
| 1999-06-28 | -38.59 |
| 1999-06-25 | -38.59 |
| 1999-06-24 | -37.82 |
| 1999-06-23 | -35.76 |
| 1999-06-22 | -35.50 |
| 1999-06-21 | -36.27 |
| 1999-06-17 | -36.01 |
| 1999-06-16 | -40.14 |
| 1999-06-15 | -40.66 |
| 1999-06-14 | -40.14 |
| 1999-06-11 | -40.14 |
| 1999-06-10 | -40.66 |
| 1999-06-09 | -39.88 |
| 1999-06-08 | -40.40 |
| 1999-06-07 | -43.24 |
| 1999-06-04 | -43.24 |
| 1999-06-03 | -42.72 |
| 1999-06-02 | -41.69 |
| 1999-06-01 | -41.17 |
| 1999-05-31 | -40.92 |
| 1999-05-28 | -40.66 |
| 1999-05-27 | -40.66 |
| 1999-05-26 | -38.34 |
| 1999-05-25 | -41.17 |
| 1999-05-24 | -40.66 |
| 1999-05-21 | -40.66 |
| 1999-05-20 | -37.82 |
| 1999-05-19 | -41.95 |
| 1999-05-18 | -40.92 |
| 1999-05-17 | -40.92 |
| 1999-05-14 | -40.92 |
| 1999-05-13 | -41.95 |
| 1999-05-12 | -42.72 |
| 1999-05-11 | -42.21 |
| 1999-05-10 | -39.63 |
| 1999-05-07 | -38.59 |
| 1999-05-06 | -35.50 |
| 1999-05-05 | -37.30 |
| 1999-05-04 | -36.27 |
| 1999-05-03 | -40.40 |
| 1999-04-30 | -41.95 |
| 1999-04-29 | -42.98 |
| 1999-04-28 | -46.59 |
| 1999-04-27 | -54.59 |
| 1999-04-26 | -50.98 |
| 1999-04-23 | -50.98 |
| 1999-04-22 | -50.72 |
| 1999-04-21 | -53.56 |
| 1999-04-20 | -53.30 |
| 1999-04-19 | -54.85 |
| 1999-04-16 | -54.85 |
| 1999-04-15 | -54.85 |
| 1999-04-14 | -60.01 |
| 1999-04-13 | -60.27 |
| 1999-04-12 | -61.30 |
| 1999-04-09 | -61.30 |
| 1999-04-08 | -61.30 |
| 1999-04-07 | -61.30 |
| 1999-04-01 | -61.30 |
| 1999-03-31 | -61.30 |
| 1999-03-30 | -61.30 |
| 1999-03-29 | -59.75 |
| 1999-03-26 | -60.78 |
| 1999-03-25 | -60.27 |
| 1999-03-24 | -61.30 |
| 1999-03-23 | -61.30 |
| 1999-03-22 | -60.27 |
| 1999-03-19 | -61.81 |
| 1999-03-18 | -61.81 |
| 1999-03-17 | -61.30 |
| 1999-03-16 | -61.30 |
| 1999-03-15 | -61.30 |
| 1999-03-12 | -61.30 |
| 1999-03-11 | -61.30 |
| 1999-03-10 | -60.78 |
| 1999-03-09 | -61.30 |
| 1999-03-08 | -61.30 |
| 1999-03-05 | -61.30 |
| 1999-03-04 | -62.85 |
| 1999-03-03 | -62.33 |
| 1999-03-02 | -59.75 |
| 1999-03-01 | -58.72 |
| 1999-02-26 | -58.72 |
| 1999-02-25 | -59.49 |
| 1999-02-24 | -59.49 |
| 1999-02-23 | -59.49 |
| 1999-02-22 | -59.49 |
| 1999-02-19 | -59.49 |
| 1999-02-15 | -59.49 |
| 1999-02-12 | -59.49 |
| 1999-02-11 | -59.49 |
| 1999-02-10 | -59.49 |
| 1999-02-09 | -58.72 |
| 1999-02-08 | -58.72 |
| 1999-02-05 | -58.46 |
| 1999-02-04 | -58.46 |
| 1999-02-03 | -58.46 |
| 1999-02-02 | -58.46 |
| 1999-02-01 | -57.43 |
| 1999-01-29 | -57.43 |
| 1999-01-28 | -57.94 |
| 1999-01-27 | -57.94 |
| 1999-01-26 | -57.43 |
| 1999-01-25 | -59.49 |
| 1999-01-22 | -59.49 |
| 1999-01-21 | -59.49 |
| 1999-01-20 | -59.49 |
| 1999-01-19 | -59.49 |
| 1999-01-18 | -58.72 |
| 1999-01-15 | -58.72 |
| 1999-01-14 | -58.72 |
| 1999-01-13 | -58.72 |
| 1999-01-12 | -58.20 |
| 1999-01-11 | -57.69 |
| 1999-01-08 | -57.69 |
| 1999-01-07 | -58.72 |
| 1999-01-06 | -58.46 |
| 1999-01-05 | -58.72 |
| 1999-01-04 | -57.69 |
| 1998-12-31 | -57.69 |
| 1998-12-30 | -58.72 |
| 1998-12-29 | -58.72 |
| 1998-12-28 | -57.94 |
| 1998-12-24 | -53.56 |
| 1998-12-23 | -53.56 |
| 1998-12-22 | -53.56 |
| 1998-12-21 | -52.27 |
| 1998-12-18 | -52.27 |
| 1998-12-17 | -51.49 |
| 1998-12-16 | -50.46 |
| 1998-12-15 | -50.46 |
| 1998-12-14 | -49.43 |
| 1998-12-11 | -45.82 |
| 1998-12-10 | -45.04 |
| 1998-12-09 | -44.27 |
| 1998-12-08 | -44.27 |
| 1998-12-07 | -43.24 |
| 1998-12-04 | -43.24 |
| 1998-12-03 | -41.95 |
| 1998-12-02 | -41.69 |
| 1998-12-01 | -41.69 |
| 1998-11-30 | -41.69 |
| 1998-11-27 | -41.69 |
| 1998-11-26 | -40.14 |
| 1998-11-25 | -40.14 |
| 1998-11-24 | -37.05 |
| 1998-11-23 | -37.05 |
| 1998-11-20 | -36.53 |
| 1998-11-19 | -41.17 |
| 1998-11-18 | -40.66 |
| 1998-11-17 | -40.40 |
| 1998-11-16 | -40.66 |
| 1998-11-13 | -40.66 |
| 1998-11-12 | -40.66 |
| 1998-11-11 | -40.66 |
| 1998-11-10 | -41.69 |
| 1998-11-09 | -41.17 |
| 1998-11-06 | -41.17 |
| 1998-11-05 | -40.66 |
| 1998-11-04 | -38.08 |
| 1998-11-03 | -39.63 |
| 1998-11-02 | -43.50 |
| 1998-10-30 | -46.59 |
| 1998-10-29 | -46.33 |
| 1998-10-27 | -46.33 |
| 1998-10-26 | -46.33 |
| 1998-10-23 | -45.30 |
| 1998-10-22 | -45.30 |
| 1998-10-21 | -43.24 |
| 1998-10-20 | -48.14 |
| 1998-10-19 | -48.91 |
| 1998-10-16 | -48.91 |
| 1998-10-15 | -51.24 |
| 1998-10-14 | -52.27 |
| 1998-10-13 | -53.56 |
| 1998-10-12 | -50.98 |
| 1998-10-09 | -52.53 |
| 1998-10-08 | -53.56 |
| 1998-10-07 | -53.56 |
| 1998-10-05 | -53.56 |
| 1998-09-30 | -53.56 |
| 1998-09-29 | -52.27 |
| 1998-09-28 | -52.27 |
| 1998-09-25 | -52.27 |
| 1998-09-24 | -52.27 |
| 1998-09-23 | -52.27 |
| 1998-09-22 | -52.27 |
| 1998-09-21 | -53.82 |
| 1998-09-18 | -54.85 |
| 1998-09-17 | -54.85 |
| 1998-09-16 | -53.63 |
| 1998-09-15 | -55.34 |
| 1998-09-14 | -56.07 |
| 1998-09-11 | -56.07 |
| 1998-09-10 | -56.07 |
| 1998-09-09 | -55.58 |
| 1998-09-08 | -56.07 |
| 1998-09-07 | -55.34 |
| 1998-09-04 | -58.02 |
| 1998-09-03 | -58.51 |
| 1998-09-02 | -57.53 |
| 1998-09-01 | -57.53 |
| 1998-08-31 | -57.78 |
| 1998-08-28 | -57.53 |
| 1998-08-27 | -56.80 |
| 1998-08-26 | -57.05 |
| 1998-08-25 | -57.29 |
| 1998-08-24 | -57.78 |
| 1998-08-21 | -58.51 |
| 1998-08-20 | -59.73 |
| 1998-08-19 | -54.60 |
| 1998-08-18 | -54.60 |
| 1998-08-14 | -54.60 |
| 1998-08-13 | -54.60 |
| 1998-08-12 | -54.60 |
| 1998-08-11 | -53.63 |
| 1998-08-10 | -51.19 |
| 1998-08-07 | -50.21 |
| 1998-08-06 | -47.28 |
| 1998-08-05 | -46.31 |
| 1998-08-04 | -45.09 |
| 1998-08-03 | -44.35 |
| 1998-07-31 | -41.43 |
| 1998-07-30 | -41.43 |
| 1998-07-29 | -41.43 |
| 1998-07-28 | -41.43 |
| 1998-07-27 | -41.43 |
| 1998-07-24 | -41.43 |
| 1998-07-23 | -41.43 |
| 1998-07-22 | -40.20 |
| 1998-07-21 | -39.47 |
| 1998-07-20 | -38.98 |
| 1998-07-17 | -38.98 |
| 1998-07-16 | -41.43 |
| 1998-07-15 | -40.94 |
| 1998-07-14 | -40.20 |
| 1998-07-13 | -39.72 |
| 1998-07-10 | -39.72 |
| 1998-07-09 | -40.69 |
| 1998-07-08 | -42.65 |
| 1998-07-07 | -42.65 |
| 1998-07-06 | -41.43 |
| 1998-07-03 | -39.96 |
| 1998-07-02 | -39.96 |
| 1998-06-30 | -40.20 |
| 1998-06-29 | -39.47 |
| 1998-06-26 | -39.23 |
| 1998-06-25 | -38.98 |
| 1998-06-24 | -40.94 |
| 1998-06-23 | -40.20 |
| 1998-06-22 | -38.98 |
| 1998-06-19 | -38.98 |
| 1998-06-18 | -39.47 |
| 1998-06-17 | -41.43 |
| 1998-06-16 | -42.40 |
| 1998-06-15 | -41.43 |
| 1998-06-12 | -41.43 |
| 1998-06-11 | -41.43 |
| 1998-06-10 | -38.98 |
| 1998-06-09 | -30.44 |
| 1998-06-08 | -32.88 |
| 1998-06-05 | -32.88 |
| 1998-06-04 | -37.76 |
| 1998-06-03 | -32.88 |
| 1998-06-02 | -38.98 |
| 1998-06-01 | -36.54 |
| 1998-05-29 | -31.66 |
| 1998-05-28 | -31.66 |
| 1998-05-27 | -32.88 |
| 1998-05-26 | -31.66 |
| 1998-05-25 | -31.66 |
| 1998-05-22 | -29.22 |
| 1998-05-21 | -29.22 |
| 1998-05-20 | -29.22 |
| 1998-05-19 | -26.78 |
| 1998-05-18 | -29.22 |
| 1998-05-15 | -29.22 |
| 1998-05-14 | -29.22 |
| 1998-05-13 | -29.22 |
| 1998-05-12 | -29.22 |
| 1998-05-11 | -29.22 |
| 1998-05-08 | -26.78 |
| 1998-05-07 | -29.22 |
| 1998-05-06 | -25.56 |
| 1998-05-05 | -28.00 |
| 1998-05-04 | -24.34 |
| 1998-05-01 | -23.12 |
| 1998-04-30 | -24.34 |
| 1998-04-29 | -20.68 |
| 1998-04-28 | -20.68 |
| 1998-04-27 | -19.46 |
| 1998-04-24 | -17.02 |
| 1998-04-23 | -17.02 |
| 1998-04-22 | -17.02 |
| 1998-04-21 | -17.02 |
| 1998-04-20 | -15.80 |
| 1998-04-17 | -15.80 |
| 1998-04-16 | -15.80 |
| 1998-04-15 | -14.58 |
| 1998-04-14 | -12.14 |
| 1998-04-09 | -13.36 |
| 1998-04-08 | -13.36 |
| 1998-04-07 | -14.58 |
| 1998-04-03 | -12.14 |
| 1998-04-02 | -13.36 |
| 1998-04-01 | -9.70 |
| 1998-03-31 | -9.70 |
| 1998-03-30 | -10.92 |
| 1998-03-27 | -7.26 |
| 1998-03-26 | -8.48 |
| 1998-03-25 | -7.26 |
| 1998-03-24 | -9.70 |
| 1998-03-23 | -10.92 |
| 1998-03-20 | -8.48 |
| 1998-03-19 | -9.70 |
| 1998-03-18 | -10.92 |
| 1998-03-17 | -9.70 |
| 1998-03-16 | -12.14 |
| 1998-03-13 | -9.70 |
| 1998-03-12 | -9.70 |
| 1998-03-11 | -9.70 |
| 1998-03-10 | -6.04 |
| 1998-03-09 | -6.04 |
| 1998-03-06 | -8.48 |
| 1998-03-05 | -8.48 |
| 1998-03-04 | -4.82 |
| 1998-03-03 | -4.82 |
| 1998-03-02 | -6.04 |
| 1998-02-27 | -3.60 |
| 1998-02-26 | -3.60 |
| 1998-02-25 | -6.04 |
| 1998-02-24 | -7.26 |
| 1998-02-23 | -6.04 |
| 1998-02-20 | -8.48 |
| 1998-02-19 | -8.48 |
| 1998-02-18 | -7.26 |
| 1998-02-17 | -9.70 |
| 1998-02-16 | -12.14 |
| 1998-02-13 | -12.14 |
| 1998-02-12 | -8.48 |
| 1998-02-11 | -7.26 |
| 1998-02-10 | -7.26 |
| 1998-02-09 | -9.70 |
| 1998-02-06 | -9.70 |
| 1998-02-05 | -14.58 |
| 1998-02-04 | -13.36 |
| 1998-02-03 | -19.46 |
| 1998-02-02 | -25.56 |
| 1998-01-27 | -36.54 |
| 1998-01-26 | -36.54 |
| 1998-01-23 | -38.98 |
| 1998-01-22 | -36.54 |
| 1998-01-21 | -31.66 |
| 1998-01-20 | -29.22 |
| 1998-01-19 | -30.44 |
| 1998-01-16 | -25.56 |
| 1998-01-15 | -26.78 |
| 1998-01-14 | -21.90 |
| 1998-01-13 | -21.90 |
| 1998-01-12 | -26.78 |
| 1998-01-09 | -9.70 |
| 1998-01-08 | -7.26 |
| 1998-01-07 | -4.82 |
| 1998-01-06 | 3.73 |
| 1998-01-05 | 3.73 |
| 1998-01-02 | 4.89 |
| 1997-12-31 | 4.89 |
| 1997-12-30 | 4.89 |
| 1997-12-29 | 3.73 |
| 1997-12-24 | 2.56 |
| 1997-12-23 | 2.56 |
| 1997-12-22 | 1.40 |
| 1997-12-19 | 3.73 |
| 1997-12-18 | 6.06 |
| 1997-12-17 | 10.72 |
| 1997-12-16 | 4.89 |
| 1997-12-15 | 4.89 |
| 1997-12-12 | 7.22 |
| 1997-12-11 | 4.89 |
| 1997-12-10 | 9.55 |
| 1997-12-09 | 11.88 |
| 1997-12-08 | 2.56 |
| 1997-12-05 | 0.23 |
| 1997-12-04 | -0.94 |
| 1997-12-03 | -2.10 |
| 1997-12-02 | -2.10 |
| 1997-12-01 | -3.27 |
| 1997-11-28 | -4.43 |
| 1997-11-27 | -2.10 |
| 1997-11-26 | 0.23 |
| 1997-11-25 | 0.23 |
| 1997-11-24 | 1.40 |
| 1997-11-21 | 2.56 |
| 1997-11-20 | 2.56 |
| 1997-11-19 | 4.89 |
| 1997-11-18 | 2.56 |
| 1997-11-17 | 6.06 |
| 1997-11-14 | 2.56 |
| 1997-11-13 | 2.56 |
| 1997-11-12 | 0.23 |
| 1997-11-11 | 7.22 |
| 1997-11-10 | 4.89 |
| 1997-11-07 | 7.22 |
| 1997-11-06 | 6.06 |
| 1997-11-05 | 9.55 |
| 1997-11-04 | 11.88 |
| 1997-11-03 | 11.88 |
| 1997-10-31 | 7.22 |
| 1997-10-30 | -2.10 |
| 1997-10-29 | 2.56 |
| 1997-10-28 | -0.94 |
| 1997-10-27 | -0.94 |
| 1997-10-24 | 7.22 |
| 1997-10-23 | -9.09 |
| 1997-10-22 | 11.88 |
| 1997-10-21 | 21.21 |
| 1997-10-20 | 25.87 |
| 1997-10-17 | 25.87 |
| 1997-10-16 | 21.21 |
| 1997-10-15 | 21.21 |
| 1997-10-14 | 30.53 |
| 1997-10-13 | 32.86 |
| 1997-10-09 | 39.86 |
| 1997-10-08 | 53.84 |
| 1997-10-07 | 51.51 |
| 1997-10-06 | 51.51 |
| 1997-10-03 | 60.83 |
| 1997-09-30 | 63.16 |
| 1997-09-29 | 67.83 |
| 1997-09-26 | 67.83 |
| 1997-09-25 | 63.16 |
| 1997-09-24 | 58.50 |
| 1997-09-23 | 63.16 |
| 1997-09-22 | 70.16 |
| 1997-09-19 | 81.81 |
| 1997-09-18 | 79.48 |
| 1997-09-16 | 80.41 |
| 1997-09-15 | 80.41 |
| 1997-09-12 | 75.90 |
| 1997-09-11 | 71.39 |
| 1997-09-10 | 75.90 |
| 1997-09-09 | 78.16 |
| 1997-09-08 | 66.88 |
| 1997-09-05 | 66.88 |
| 1997-09-04 | 71.39 |
| 1997-09-03 | 80.41 |
| 1997-09-02 | 60.12 |
| 1997-09-01 | 82.67 |
| 1997-08-29 | 107.48 |
| 1997-08-28 | 125.52 |
| 1997-08-27 | 123.26 |
| 1997-08-26 | 87.18 |
| 1997-08-25 | 73.65 |
| 1997-08-22 | 71.39 |
| 1997-08-21 | 75.90 |
| 1997-08-20 | 78.16 |
| 1997-08-19 | 57.86 |
| 1997-08-15 | 73.65 |
| 1997-08-14 | 80.41 |
| 1997-08-13 | 89.43 |
| 1997-08-12 | 91.69 |
| 1997-08-11 | 100.71 |
| 1997-08-08 | 96.20 |
| 1997-08-07 | 84.92 |
| 1997-08-06 | 91.69 |
| 1997-08-05 | 66.88 |
| 1997-08-04 | 62.37 |
| 1997-08-01 | 62.37 |
| 1997-07-31 | 57.86 |
| 1997-07-30 | 60.12 |
| 1997-07-29 | 60.12 |
| 1997-07-28 | 64.63 |
| 1997-07-25 | 57.86 |
| 1997-07-24 | 51.10 |
| 1997-07-23 | 53.35 |
| 1997-07-22 | 46.59 |
| 1997-07-21 | 44.33 |
| 1997-07-18 | 44.33 |
| 1997-07-17 | 46.59 |
| 1997-07-16 | 46.59 |
| 1997-07-15 | 51.10 |
| 1997-07-14 | 48.84 |
| 1997-07-11 | 46.59 |
| 1997-07-10 | 44.33 |
| 1997-07-09 | 46.59 |
| 1997-07-08 | 55.61 |
| 1997-07-07 | 37.57 |
| 1997-07-04 | 39.82 |
| 1997-07-03 | 39.82 |
| 1997-06-27 | 37.57 |
| 1997-06-26 | 39.82 |
| 1997-06-25 | 37.57 |
| 1997-06-24 | 35.31 |
| 1997-06-23 | 37.57 |
| 1997-06-20 | 39.82 |
| 1997-06-19 | 42.08 |
| 1997-06-18 | 37.57 |
| 1997-06-17 | 42.08 |
| 1997-06-16 | 37.57 |
| 1997-06-13 | 33.06 |
| 1997-06-12 | 33.06 |
| 1997-06-11 | 44.33 |
| 1997-06-10 | 46.59 |
| 1997-06-06 | 48.84 |
| 1997-06-05 | 48.84 |
| 1997-06-04 | 48.84 |
| 1997-06-03 | 48.84 |
| 1997-06-02 | 51.10 |
| 1997-05-30 | 57.86 |
| 1997-05-29 | 46.59 |
| 1997-05-28 | 44.33 |
| 1997-05-27 | 48.84 |
| 1997-05-26 | 53.35 |
| 1997-05-23 | 48.84 |
| 1997-05-22 | 48.84 |
| 1997-05-21 | 48.84 |
| 1997-05-20 | 51.10 |
| 1997-05-19 | 44.33 |
| 1997-05-16 | 48.84 |
| 1997-05-15 | 42.08 |
| 1997-05-14 | 57.86 |
| 1997-05-13 | 51.10 |
| 1997-05-12 | 37.57 |
| 1997-05-09 | 39.82 |
| 1997-05-08 | 26.29 |
| 1997-05-07 | 21.78 |
| 1997-05-06 | 21.78 |
| 1997-05-05 | 24.03 |
| 1997-05-02 | 21.78 |
| 1997-05-01 | 26.29 |
| 1997-04-30 | 24.03 |
| 1997-04-29 | 17.27 |
| 1997-04-28 | 17.27 |
| 1997-04-25 | 17.27 |
| 1997-04-24 | 17.27 |
| 1997-04-23 | 21.78 |
| 1997-04-22 | 17.27 |
| 1997-04-21 | 15.01 |
| 1997-04-18 | 12.76 |
| 1997-04-17 | 12.76 |
| 1997-04-16 | 12.76 |
| 1997-04-15 | 11.63 |
| 1997-04-14 | 10.50 |
| 1997-04-11 | 11.63 |
| 1997-04-10 | 10.50 |
| 1997-04-09 | 12.76 |
| 1997-04-08 | 12.76 |
| 1997-04-07 | 10.50 |
| 1997-04-04 | 9.38 |
| 1997-04-03 | 8.25 |
| 1997-04-02 | 11.63 |
| 1997-04-01 | 10.50 |
| 1997-03-27 | 15.01 |
| 1997-03-26 | 17.27 |
| 1997-03-25 | 15.01 |
| 1997-03-24 | 17.27 |
| 1997-03-21 | 17.27 |
| 1997-03-20 | 15.01 |
| 1997-03-19 | 21.78 |
| 1997-03-18 | 19.52 |
| 1997-03-17 | 26.29 |
| 1997-03-14 | 15.01 |
| 1997-03-13 | 12.76 |
| 1997-03-12 | 12.76 |
| 1997-03-11 | 17.27 |
| 1997-03-10 | 17.27 |
| 1997-03-07 | 17.27 |
| 1997-03-06 | 15.01 |
| 1997-03-05 | 19.52 |
| 1997-03-04 | 8.25 |
| 1997-03-03 | 8.25 |
| 1997-02-28 | 8.25 |
| 1997-02-27 | 8.25 |
| 1997-02-26 | 9.38 |
| 1997-02-25 | 10.50 |
| 1997-02-24 | 8.25 |
| 1997-02-21 | 8.25 |
| 1997-02-20 | 9.38 |
| 1997-02-19 | 7.12 |
| 1997-02-18 | 5.99 |
| 1997-02-17 | 7.12 |
| 1997-02-14 | 8.25 |
| 1997-02-13 | 8.25 |
| 1997-02-12 | 10.50 |
| 1997-02-11 | 9.38 |
| 1997-02-10 | 11.63 |
| 1997-02-05 | 12.76 |
| 1997-02-04 | 12.76 |
| 1997-02-03 | 10.50 |
| 1997-01-31 | 11.63 |
| 1997-01-30 | 11.63 |
| 1997-01-29 | 10.50 |
| 1997-01-28 | 12.76 |
| 1997-01-27 | 9.38 |
| 1997-01-24 | 10.50 |
| 1997-01-23 | 11.63 |
| 1997-01-22 | 15.01 |
| 1997-01-21 | 15.01 |
| 1997-01-20 | 17.27 |
| 1997-01-17 | 15.01 |
| 1997-01-16 | 17.27 |
| 1997-01-15 | 22.68 |
| 1997-01-14 | 20.53 |
| 1997-01-13 | 22.68 |
| 1997-01-10 | 24.83 |
| 1997-01-09 | 18.38 |
| 1997-01-08 | 22.68 |
| 1997-01-07 | 16.22 |
| 1997-01-06 | 16.22 |
| 1997-01-03 | 9.77 |
| 1997-01-02 | 11.92 |
| 1996-12-31 | 11.92 |
| 1996-12-30 | 9.77 |
| 1996-12-27 | 9.77 |
| 1996-12-24 | 7.62 |
| 1996-12-23 | 7.62 |
| 1996-12-20 | 7.62 |
| 1996-12-19 | 6.54 |
| 1996-12-18 | 5.46 |
| 1996-12-17 | 2.23 |
| 1996-12-16 | 2.23 |
| 1996-12-13 | 2.23 |
| 1996-12-12 | 2.23 |
| 1996-12-11 | 3.31 |
| 1996-12-10 | 6.54 |
| 1996-12-09 | 7.62 |
| 1996-12-06 | 5.46 |
| 1996-12-05 | 11.92 |
| 1996-12-04 | 11.92 |
| 1996-12-03 | 2.23 |
| 1996-12-02 | -3.15 |
| 1996-11-29 | -5.30 |
| 1996-11-28 | -6.37 |
| 1996-11-27 | -2.07 |
| 1996-11-26 | -4.22 |
| 1996-11-25 | -4.22 |
| 1996-11-22 | -5.30 |
| 1996-11-21 | -7.45 |
| 1996-11-20 | -7.45 |
| 1996-11-19 | -8.53 |
| 1996-11-18 | -9.60 |
| 1996-11-15 | -10.68 |
| 1996-11-14 | -10.68 |
| 1996-11-13 | -9.60 |
| 1996-11-12 | -11.76 |
| 1996-11-11 | -11.76 |
| 1996-11-08 | -10.68 |
| 1996-11-07 | -6.37 |
| 1996-11-06 | -5.30 |
| 1996-11-05 | -4.22 |
| 1996-11-04 | -7.45 |
| 1996-11-01 | -6.37 |
| 1996-10-31 | -10.68 |
| 1996-10-30 | -12.83 |
| 1996-10-29 | -13.91 |
| 1996-10-28 | -14.98 |
| 1996-10-25 | -13.91 |
| 1996-10-24 | -14.98 |
| 1996-10-23 | -13.91 |
| 1996-10-22 | -14.98 |
| 1996-10-18 | -14.98 |
| 1996-10-17 | -13.91 |
| 1996-10-16 | -14.98 |
| 1996-10-15 | -14.98 |
| 1996-10-14 | -13.91 |
| 1996-10-11 | -12.83 |
| 1996-10-10 | -12.83 |
| 1996-10-09 | -11.76 |
| 1996-10-08 | -12.83 |
| 1996-10-07 | -12.83 |
| 1996-10-04 | -12.83 |
| 1996-10-03 | -12.83 |
| 1996-10-02 | -10.68 |
| 1996-10-01 | -11.76 |
| 1996-09-30 | -17.14 |
| 1996-09-27 | -18.21 |
| 1996-09-26 | -18.21 |
| 1996-09-25 | -19.29 |
| 1996-09-24 | -18.21 |
| 1996-09-23 | -17.14 |
| 1996-09-20 | -16.06 |
| 1996-09-19 | -16.06 |
| 1996-09-18 | -16.06 |
| 1996-09-17 | -16.06 |
| 1996-09-16 | -13.91 |
| 1996-09-13 | -14.98 |
| 1996-09-12 | -16.01 |
| 1996-09-11 | -17.03 |
| 1996-09-10 | -16.01 |
| 1996-09-09 | -16.01 |
| 1996-09-06 | -16.01 |
| 1996-09-05 | -16.01 |
| 1996-09-04 | -17.03 |
| 1996-09-03 | -18.06 |
| 1996-09-02 | -17.03 |
| 1996-08-30 | -16.01 |
| 1996-08-29 | -16.01 |
| 1996-08-28 | -16.01 |
| 1996-08-27 | -16.01 |
| 1996-08-23 | -14.98 |
| 1996-08-22 | -14.98 |
| 1996-08-21 | -17.03 |
| 1996-08-20 | -16.01 |
| 1996-08-19 | -14.98 |
| 1996-08-16 | -13.96 |
| 1996-08-15 | -11.91 |
| 1996-08-14 | -10.89 |
| 1996-08-13 | -10.89 |
| 1996-08-12 | -9.86 |
| 1996-08-09 | -7.81 |
| 1996-08-08 | -8.84 |
| 1996-08-07 | -8.84 |
| 1996-08-06 | -8.84 |
| 1996-08-05 | -9.86 |
| 1996-08-02 | -10.89 |
| 1996-08-01 | -9.86 |
| 1996-07-31 | -10.89 |
| 1996-07-30 | -10.89 |
| 1996-07-29 | -9.86 |
| 1996-07-26 | -9.86 |
| 1996-07-25 | -10.89 |
| 1996-07-24 | -10.89 |
| 1996-07-23 | -10.89 |
| 1996-07-22 | -10.89 |
| 1996-07-19 | -9.86 |
| 1996-07-18 | -11.91 |
| 1996-07-17 | -11.91 |
| 1996-07-16 | -9.86 |
| 1996-07-15 | -9.86 |
| 1996-07-12 | -9.86 |
| 1996-07-11 | -7.81 |
| 1996-07-10 | -8.84 |
| 1996-07-09 | -11.91 |
| 1996-07-08 | -12.94 |
| 1996-07-05 | -10.89 |
| 1996-07-04 | -12.94 |
| 1996-07-03 | -13.96 |
| 1996-07-02 | -13.96 |
| 1996-07-01 | -13.96 |
| 1996-06-28 | -13.96 |
| 1996-06-27 | -14.98 |
| 1996-06-26 | -17.03 |
| 1996-06-25 | -16.01 |
| 1996-06-24 | -14.98 |
| 1996-06-21 | -16.01 |
| 1996-06-19 | -13.96 |
| 1996-06-18 | -16.01 |
| 1996-06-14 | -16.01 |
| 1996-06-13 | -16.01 |
| 1996-06-12 | -16.01 |
| 1996-06-11 | -14.98 |
| 1996-06-10 | -16.01 |
| 1996-06-07 | -14.98 |
| 1996-06-06 | -14.98 |
| 1996-06-05 | -14.98 |
| 1996-06-04 | -16.01 |
| 1996-06-03 | -14.98 |
| 1996-05-31 | -13.96 |
| 1996-05-30 | -14.98 |
| 1996-05-29 | -14.98 |
| 1996-05-28 | -14.98 |
| 1996-05-27 | -14.98 |
| 1996-05-24 | -16.01 |
| 1996-05-23 | -16.01 |
| 1996-05-22 | -13.96 |
| 1996-05-21 | -14.98 |
| 1996-05-20 | -14.98 |
| 1996-05-17 | -17.03 |
| 1996-05-16 | -17.03 |
| 1996-05-15 | -17.03 |
| 1996-05-14 | -16.01 |
| 1996-05-13 | -16.01 |
| 1996-05-10 | -16.01 |
| 1996-05-09 | -17.03 |
| 1996-05-08 | -14.98 |
| 1996-05-07 | -14.98 |
| 1996-05-06 | -13.96 |
| 1996-05-03 | -16.01 |
| 1996-05-02 | -14.98 |
| 1996-05-01 | -13.96 |
| 1996-04-30 | -14.98 |
| 1996-04-29 | -13.96 |
| 1996-04-26 | -11.91 |
| 1996-04-25 | -10.89 |
| 1996-04-24 | -13.96 |
| 1996-04-23 | -16.01 |
| 1996-04-22 | -14.98 |
| 1996-04-19 | -17.03 |
| 1996-04-18 | -18.06 |
| 1996-04-17 | -14.98 |
| 1996-04-16 | -16.01 |
| 1996-04-15 | -17.03 |
| 1996-04-12 | -18.06 |
| 1996-04-11 | -18.06 |
| 1996-04-10 | -19.08 |
| 1996-04-09 | -16.01 |
| 1996-04-03 | -17.03 |
| 1996-04-02 | -16.01 |
| 1996-04-01 | -18.06 |
| 1996-03-29 | -16.01 |
| 1996-03-28 | -17.03 |
| 1996-03-27 | -17.03 |
| 1996-03-26 | -14.98 |
| 1996-03-25 | -12.94 |
| 1996-03-22 | -13.96 |
| 1996-03-21 | -13.96 |
| 1996-03-20 | -16.01 |
| 1996-03-19 | -16.01 |
| 1996-03-18 | -16.01 |
| 1996-03-15 | -17.03 |
| 1996-03-14 | -17.03 |
| 1996-03-13 | -19.08 |
| 1996-03-12 | -17.03 |
| 1996-03-11 | -22.15 |
| 1996-03-08 | -10.89 |
| 1996-03-07 | -7.81 |
| 1996-03-06 | -7.81 |
| 1996-03-05 | -4.74 |
| 1996-03-04 | -11.91 |
| 1996-03-01 | -11.91 |
| 1996-02-29 | -11.91 |
| 1996-02-28 | -13.96 |
| 1996-02-27 | -11.91 |
| 1996-02-26 | -13.96 |
| 1996-02-23 | -11.91 |
| 1996-02-22 | -12.94 |
| 1996-02-16 | -10.89 |
| 1996-02-15 | -13.96 |
| 1996-02-14 | -14.98 |
| 1996-02-13 | -16.01 |
| 1996-02-12 | -14.98 |
| 1996-02-09 | -13.96 |
| 1996-02-08 | -13.96 |
| 1996-02-07 | -9.86 |
| 1996-02-06 | -10.89 |
| 1996-02-05 | -8.84 |
| 1996-02-02 | -8.84 |
| 1996-02-01 | -12.94 |
| 1996-01-31 | -14.98 |
| 1996-01-30 | -12.94 |
| 1996-01-29 | -16.01 |
| 1996-01-26 | -22.15 |
| 1996-01-25 | -22.15 |
| 1996-01-24 | -23.18 |
| 1996-01-23 | -21.13 |
| 1996-01-22 | -22.15 |
| 1996-01-19 | -23.18 |
| 1996-01-18 | -26.25 |
| 1996-01-17 | -23.79 |
| 1996-01-16 | -20.82 |
| 1996-01-15 | -23.79 |
| 1996-01-12 | -26.76 |
| 1996-01-11 | -26.76 |
| 1996-01-10 | -26.76 |
| 1996-01-09 | -26.76 |
| 1996-01-08 | -25.77 |
| 1996-01-05 | -27.75 |
| 1996-01-04 | -28.74 |
| 1996-01-03 | -29.73 |
| 1996-01-02 | -29.73 |
| 1995-12-29 | -28.74 |
| 1995-12-28 | -29.73 |
| 1995-12-27 | -28.74 |
| 1995-12-22 | -28.74 |
| 1995-12-21 | -30.72 |
| 1995-12-20 | -28.74 |
| 1995-12-19 | -31.71 |
| 1995-12-18 | -31.71 |
| 1995-12-15 | -28.74 |
| 1995-12-14 | -27.75 |
| 1995-12-13 | -28.74 |
| 1995-12-12 | -27.75 |
| 1995-12-11 | -27.75 |
| 1995-12-08 | -26.76 |
| 1995-12-07 | -27.75 |
| 1995-12-06 | -28.74 |
| 1995-12-05 | -28.74 |
| 1995-12-04 | -27.75 |
| 1995-12-01 | -26.76 |
| 1995-11-30 | -26.76 |
| 1995-11-29 | -26.76 |
| 1995-11-28 | -24.78 |
| 1995-11-27 | -28.74 |
| 1995-11-24 | -26.76 |
| 1995-11-23 | -34.68 |
| 1995-11-22 | -32.70 |
| 1995-11-21 | -33.69 |
| 1995-11-20 | -35.67 |
| 1995-11-17 | -32.70 |
| 1995-11-16 | -30.72 |
| 1995-11-15 | -28.74 |
| 1995-11-14 | -27.75 |
| 1995-11-13 | -28.74 |
| 1995-11-10 | -28.74 |
| 1995-11-09 | -27.75 |
| 1995-11-08 | -27.75 |
| 1995-11-07 | -25.77 |
| 1995-11-06 | -25.77 |
| 1995-11-03 | -25.77 |
| 1995-11-02 | -24.78 |
| 1995-10-31 | -25.77 |
| 1995-10-30 | -25.77 |
| 1995-10-27 | -25.77 |
| 1995-10-26 | -24.78 |
| 1995-10-25 | -23.79 |
| 1995-10-24 | -23.79 |
| 1995-10-23 | -23.79 |
| 1995-10-20 | -22.80 |
| 1995-10-19 | -23.79 |
| 1995-10-18 | -22.80 |
| 1995-10-17 | -23.79 |
| 1995-10-16 | -23.79 |
| 1995-10-13 | -23.79 |
| 1995-10-12 | -24.78 |
| 1995-10-11 | -24.78 |
| 1995-10-10 | -23.79 |
| 1995-10-09 | -23.79 |
| 1995-10-06 | -22.80 |
| 1995-10-05 | -22.80 |
| 1995-10-04 | -21.81 |
| 1995-10-03 | -21.81 |
| 1995-10-02 | -22.80 |
| 1995-09-29 | -24.78 |
| 1995-09-28 | -23.79 |
| 1995-09-27 | -22.80 |
| 1995-09-26 | -22.80 |
| 1995-09-25 | -24.78 |
| 1995-09-22 | -23.79 |
| 1995-09-21 | -23.79 |
| 1995-09-20 | -22.80 |
| 1995-09-19 | -22.80 |
| 1995-09-18 | -21.81 |
| 1995-09-15 | -20.82 |
| 1995-09-14 | -21.81 |
| 1995-09-13 | -20.87 |
| 1995-09-12 | -22.76 |
| 1995-09-11 | -22.76 |
| 1995-09-08 | -22.76 |
| 1995-09-07 | -24.64 |
| 1995-09-06 | -23.70 |
| 1995-09-05 | -23.70 |
| 1995-09-04 | -24.64 |
| 1995-09-01 | -24.64 |
| 1995-08-31 | -26.52 |
| 1995-08-30 | -24.64 |
| 1995-08-29 | -21.81 |
| 1995-08-25 | -20.87 |
| 1995-08-24 | -19.93 |
| 1995-08-23 | -20.87 |
| 1995-08-22 | -20.87 |
| 1995-08-21 | -20.87 |
| 1995-08-18 | -21.81 |
| 1995-08-17 | -18.99 |
| 1995-08-16 | -7.68 |
| 1995-08-15 | -8.63 |
| 1995-08-14 | -8.63 |
| 1995-08-11 | -9.57 |
| 1995-08-10 | -7.68 |
| 1995-08-09 | -3.92 |
| 1995-08-08 | -5.80 |
| 1995-08-07 | -2.03 |
| 1995-08-04 | -0.15 |
| 1995-08-03 | -2.03 |
| 1995-08-02 | -0.15 |
| 1995-08-01 | 1.74 |
| 1995-07-31 | 5.50 |
| 1995-07-28 | -2.03 |
| 1995-07-27 | -2.03 |
| 1995-07-26 | -3.92 |
| 1995-07-25 | -0.15 |
| 1995-07-24 | -0.15 |
| 1995-07-21 | -2.03 |
| 1995-07-20 | -5.80 |
| 1995-07-19 | -3.92 |
| 1995-07-18 | -5.80 |
| 1995-07-17 | -2.03 |
| 1995-07-14 | -2.03 |
| 1995-07-13 | -3.92 |
| 1995-07-12 | -3.92 |
| 1995-07-11 | -6.74 |
| 1995-07-10 | -7.68 |
| 1995-07-07 | -6.74 |
| 1995-07-06 | -7.68 |
| 1995-07-05 | -7.68 |
| 1995-07-04 | -6.74 |
| 1995-07-03 | -5.80 |
| 1995-06-30 | -5.80 |
| 1995-06-29 | -5.80 |
| 1995-06-28 | -3.92 |
| 1995-06-27 | -7.68 |
| 1995-06-26 | -6.74 |
| 1995-06-23 | -8.63 |
| 1995-06-22 | -7.68 |
| 1995-06-21 | -5.80 |
| 1995-06-20 | -10.51 |
| 1995-06-16 | -10.51 |
| 1995-06-15 | -9.57 |
| 1995-06-14 | -9.57 |
| 1995-06-13 | -9.57 |
| 1995-06-12 | -10.51 |
| 1995-06-09 | -8.63 |
| 1995-06-08 | -9.57 |
| 1995-06-07 | -10.51 |
| 1995-06-06 | -10.51 |
| 1995-06-05 | -10.51 |
| 1995-06-01 | -8.63 |
| 1995-05-31 | -8.63 |
| 1995-05-30 | -7.68 |
| 1995-05-29 | -9.57 |
| 1995-05-26 | -8.63 |
| 1995-05-25 | -7.68 |
| 1995-05-24 | -9.57 |
| 1995-05-23 | -5.80 |
| 1995-05-22 | -7.68 |
| 1995-05-19 | -9.57 |
| 1995-05-18 | -7.68 |
| 1995-05-17 | -8.63 |
| 1995-05-16 | -18.05 |
| 1995-05-15 | -17.10 |
| 1995-05-12 | -18.05 |
| 1995-05-11 | -17.10 |
| 1995-05-10 | -18.99 |
| 1995-05-09 | -19.93 |
| 1995-05-08 | -20.87 |
| 1995-05-05 | -19.93 |
| 1995-05-04 | -20.87 |
| 1995-05-03 | -18.99 |
| 1995-05-02 | -18.99 |
| 1995-05-01 | -19.93 |
| 1995-04-28 | -18.05 |
| 1995-04-27 | -17.10 |
| 1995-04-26 | -18.05 |
| 1995-04-25 | -16.16 |
| 1995-04-24 | -18.05 |
| 1995-04-21 | -17.10 |
| 1995-04-20 | -18.05 |
| 1995-04-19 | -17.10 |
| 1995-04-18 | -16.16 |
| 1995-04-13 | -19.93 |
| 1995-04-12 | -18.99 |
| 1995-04-11 | -19.93 |
| 1995-04-10 | -18.99 |
| 1995-04-07 | -20.87 |
| 1995-04-06 | -19.93 |
| 1995-04-04 | -19.93 |
| 1995-04-03 | -18.05 |
| 1995-03-31 | -17.10 |
| 1995-03-30 | -15.22 |
| 1995-03-29 | -18.05 |
| 1995-03-28 | -21.81 |
| 1995-03-27 | -22.76 |
| 1995-03-24 | -22.76 |
| 1995-03-23 | -22.76 |
| 1995-03-22 | -21.81 |
| 1995-03-21 | -20.87 |
| 1995-03-20 | -22.76 |
| 1995-03-17 | -22.76 |
| 1995-03-16 | -22.76 |
| 1995-03-15 | -21.81 |
| 1995-03-14 | -22.76 |
| 1995-03-13 | -23.70 |
| 1995-03-10 | -23.70 |
| 1995-03-09 | -20.87 |
| 1995-03-08 | -20.87 |
| 1995-03-07 | -21.81 |
| 1995-03-06 | -21.81 |
| 1995-03-03 | -24.64 |
| 1995-03-02 | -23.70 |
| 1995-03-01 | -22.76 |
| 1995-02-28 | -21.81 |
| 1995-02-27 | -22.76 |
| 1995-02-24 | -22.76 |
| 1995-02-23 | -24.64 |
| 1995-02-22 | -21.81 |
| 1995-02-21 | -22.76 |
| 1995-02-20 | -21.81 |
| 1995-02-17 | -20.87 |
| 1995-02-16 | -21.81 |
| 1995-02-15 | -20.87 |
| 1995-02-14 | -25.58 |
| 1995-02-13 | -24.64 |
| 1995-02-10 | -26.52 |
| 1995-02-09 | -25.20 |
| 1995-02-08 | -28.85 |
| 1995-02-07 | -30.68 |
| 1995-02-06 | -29.77 |
| 1995-02-03 | -30.68 |
| 1995-01-30 | -31.59 |
| 1995-01-27 | -28.85 |
| 1995-01-26 | -32.50 |
| 1995-01-25 | -31.59 |
| 1995-01-24 | -29.77 |
| 1995-01-23 | -28.85 |
| 1995-01-20 | -28.85 |
| 1995-01-19 | -31.59 |
| 1995-01-18 | -27.03 |
| 1995-01-17 | -29.77 |
| 1995-01-16 | -27.94 |
| 1995-01-13 | -30.68 |
| 1995-01-12 | -27.94 |
| 1995-01-11 | -28.85 |
| 1995-01-10 | -29.77 |
| 1995-01-09 | -27.03 |
| 1995-01-06 | -27.03 |
| 1995-01-05 | -26.12 |
| 1995-01-04 | -27.03 |
| 1995-01-03 | -27.03 |
| 1994-12-30 | -21.56 |
| 1994-12-29 | -19.73 |
| 1994-12-28 | -19.73 |
| 1994-12-23 | -23.38 |
| 1994-12-22 | -22.47 |
| 1994-12-21 | -21.56 |
| 1994-12-20 | -17.91 |
| 1994-12-19 | -16.08 |
| 1994-12-16 | -16.08 |
| 1994-12-15 | -17.00 |
| 1994-12-14 | -18.82 |
| 1994-12-13 | -19.73 |
| 1994-12-12 | -22.47 |
| 1994-12-09 | -21.56 |
| 1994-12-08 | -19.73 |
| 1994-12-07 | -18.82 |
| 1994-12-06 | -19.73 |
| 1994-12-05 | -20.64 |
| 1994-12-02 | -17.91 |
| 1994-12-01 | -17.00 |
| 1994-11-30 | -16.08 |
| 1994-11-29 | -13.35 |
| 1994-11-28 | -12.43 |
| 1994-11-25 | -12.43 |
| 1994-11-24 | -13.35 |
| 1994-11-23 | -15.17 |
| 1994-11-22 | -11.52 |
| 1994-11-21 | -8.79 |
| 1994-11-18 | -8.79 |
| 1994-11-17 | -6.96 |
| 1994-11-16 | -6.96 |
| 1994-11-15 | -6.96 |
| 1994-11-14 | -8.79 |
| 1994-11-11 | -6.96 |
| 1994-11-10 | -6.96 |
| 1994-11-09 | -6.96 |
| 1994-11-08 | -6.96 |
| 1994-11-07 | -8.79 |
| 1994-11-04 | -6.96 |
| 1994-11-03 | -6.96 |
| 1994-11-02 | -5.14 |
| 1994-11-01 | -5.14 |
| 1994-10-31 | -3.31 |
| 1994-10-28 | -5.14 |
| 1994-10-27 | -1.49 |
| 1994-10-26 | -1.49 |
| 1994-10-25 | -1.49 |
| 1994-10-24 | -3.31 |
| 1994-10-21 | -1.49 |
| 1994-10-20 | 0.34 |
| 1994-10-19 | -1.49 |
| 1994-10-18 | 0.34 |
| 1994-10-17 | -1.49 |
| 1994-10-14 | -1.49 |
| 1994-10-12 | 0.34 |
| 1994-10-11 | 0.34 |
| 1994-10-10 | 0.34 |
| 1994-10-07 | -3.31 |
| 1994-10-06 | -1.49 |
| 1994-10-05 | -1.49 |
| 1994-10-04 | -3.31 |
| 1994-10-03 | -1.49 |
| 1994-09-30 | 0.34 |
| 1994-09-29 | 1.25 |
| 1994-09-28 | 2.16 |
| 1994-09-27 | 2.16 |
| 1994-09-26 | 2.16 |
| 1994-09-23 | 3.98 |
| 1994-09-22 | 2.16 |
| 1994-09-20 | 3.98 |
| 1994-09-19 | 4.90 |
| 1994-09-16 | 4.90 |
| 1994-09-15 | 5.20 |
| 1994-09-14 | 2.90 |
| 1994-09-13 | 5.77 |
| 1994-09-12 | 5.77 |
| 1994-09-09 | 7.50 |
| 1994-09-08 | 4.63 |
| 1994-09-07 | 4.63 |
| 1994-09-06 | 4.05 |
| 1994-09-05 | 4.05 |
| 1994-09-02 | 2.33 |
| 1994-09-01 | 1.18 |
| 1994-08-31 | 1.75 |
| 1994-08-30 | 1.75 |
| 1994-08-26 | 0.60 |
| 1994-08-25 | 0.03 |
| 1994-08-24 | 1.18 |
| 1994-08-23 | -1.12 |
| 1994-08-22 | -5.72 |
| 1994-08-19 | -6.30 |
| 1994-08-18 | -6.87 |
| 1994-08-17 | -5.15 |
| 1994-08-16 | -4.57 |
| 1994-08-15 | -4.00 |
| 1994-08-12 | -5.72 |
| 1994-08-11 | -6.87 |
| 1994-08-10 | -8.02 |
| 1994-08-09 | -8.02 |
| 1994-08-08 | -8.02 |
| 1994-08-05 | -5.72 |
| 1994-08-04 | -5.15 |
| 1994-08-03 | -5.72 |
| 1994-08-02 | -6.30 |
| 1994-08-01 | -8.02 |
| 1994-07-29 | -8.02 |
| 1994-07-28 | -8.60 |
| 1994-07-27 | -9.17 |
| 1994-07-26 | -9.75 |
| 1994-07-25 | -9.17 |
| 1994-07-22 | -10.32 |
| 1994-07-21 | -9.17 |
| 1994-07-20 | -8.02 |
| 1994-07-19 | -10.32 |
| 1994-07-18 | -8.02 |
| 1994-07-15 | -6.87 |
| 1994-07-14 | -8.60 |
| 1994-07-13 | -9.17 |
| 1994-07-12 | -9.17 |
| 1994-07-11 | -8.02 |
| 1994-07-08 | -6.87 |
| 1994-07-07 | -6.87 |
| 1994-07-06 | -6.87 |
| 1994-07-05 | -6.87 |
| 1994-07-04 | -8.02 |
| 1994-07-01 | -8.60 |
| 1994-06-30 | -6.87 |
| 1994-06-29 | -6.87 |
| 1994-06-28 | -6.87 |
| 1994-06-27 | -6.87 |
| 1994-06-24 | -6.87 |
| 1994-06-23 | -4.57 |
| 1994-06-22 | -5.72 |
| 1994-06-21 | -5.72 |
| 1994-06-20 | -4.57 |
| 1994-06-17 | -5.72 |
| 1994-06-16 | -5.72 |
| 1994-06-15 | -4.57 |
| 1994-06-10 | -5.72 |
| 1994-06-09 | -4.57 |
| 1994-06-08 | -4.57 |
| 1994-06-07 | -6.87 |
| 1994-06-06 | -4.57 |
| 1994-06-03 | -5.72 |
| 1994-06-02 | -6.87 |
| 1994-06-01 | -5.72 |
| 1994-05-31 | -3.42 |
| 1994-05-30 | -3.42 |
| 1994-05-27 | -4.57 |
| 1994-05-26 | -4.57 |
| 1994-05-25 | -6.87 |
| 1994-05-24 | -5.72 |
| 1994-05-23 | -5.72 |
| 1994-05-20 | -6.87 |
| 1994-05-19 | -9.17 |
| 1994-05-18 | -9.17 |
| 1994-05-17 | -10.32 |
| 1994-05-16 | -9.17 |
| 1994-05-13 | -10.32 |
| 1994-05-12 | -12.62 |
| 1994-05-11 | -11.47 |
| 1994-05-10 | -14.92 |
| 1994-05-09 | -13.77 |
| 1994-05-06 | -13.77 |
| 1994-05-05 | -14.92 |
| 1994-05-04 | -16.07 |
| 1994-05-03 | -14.92 |
| 1994-05-02 | -12.62 |
| 1994-04-29 | -11.47 |
| 1994-04-28 | -10.32 |
| 1994-04-27 | -12.62 |
| 1994-04-26 | -10.32 |
| 1994-04-25 | -12.62 |
| 1994-04-22 | -12.62 |
| 1994-04-21 | -14.92 |
| 1994-04-20 | -11.47 |
| 1994-04-19 | -9.17 |
| 1994-04-18 | -6.87 |
| 1994-04-15 | -5.72 |
| 1994-04-14 | -6.87 |
| 1994-04-13 | -6.87 |
| 1994-04-12 | -6.87 |
| 1994-04-11 | -6.87 |
| 1994-04-08 | -8.02 |
| 1994-04-07 | -6.87 |
| 1994-04-06 | -8.02 |
| 1994-03-31 | -6.87 |
| 1994-03-30 | -9.17 |
| 1994-03-29 | -6.87 |
| 1994-03-28 | -8.02 |
| 1994-03-25 | -9.17 |
| 1994-03-24 | -10.32 |
| 1994-03-23 | -9.17 |
| 1994-03-22 | -10.32 |
| 1994-03-21 | -13.77 |
| 1994-03-18 | -10.32 |
| 1994-03-17 | -8.02 |
| 1994-03-16 | -5.72 |
| 1994-03-15 | -4.57 |
| 1994-03-14 | -5.72 |
| 1994-03-11 | -5.72 |
| 1994-03-10 | -4.57 |
| 1994-03-09 | -4.57 |
| 1994-03-08 | -3.42 |
| 1994-03-07 | -5.72 |
| 1994-03-04 | -6.87 |
| 1994-03-03 | -8.02 |
| 1994-03-02 | -6.87 |
| 1994-03-01 | -6.87 |
| 1994-02-28 | -4.57 |
| 1994-02-25 | -8.02 |
| 1994-02-24 | -4.57 |
| 1994-02-23 | -2.27 |
| 1994-02-22 | -2.27 |
| 1994-02-21 | -3.42 |
| 1994-02-18 | -1.12 |
| 1994-02-17 | -1.12 |
| 1994-02-16 | -1.12 |
| 1994-02-15 | 1.12 |
| 1994-02-14 | -1.12 |
| 1994-02-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy