Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00641 | 1990-10-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0641 % |
|---|---|
| 2025-09-01 | 103.30 |
| 2025-08-29 | 106.34 |
| 2025-08-28 | 103.30 |
| 2025-08-27 | 103.30 |
| 2025-08-26 | 103.30 |
| 2025-08-25 | 103.30 |
| 2025-08-22 | 100.27 |
| 2025-08-21 | 103.30 |
| 2025-08-20 | 106.34 |
| 2025-08-19 | 106.34 |
| 2025-08-18 | 106.34 |
| 2025-08-15 | 103.30 |
| 2025-08-14 | 100.27 |
| 2025-08-13 | 100.27 |
| 2025-08-12 | 100.27 |
| 2025-08-11 | 97.23 |
| 2025-08-08 | 103.30 |
| 2025-08-07 | 106.34 |
| 2025-08-06 | 94.20 |
| 2025-08-05 | 94.20 |
| 2025-08-04 | 100.27 |
| 2025-08-01 | 100.27 |
| 2025-07-31 | 100.27 |
| 2025-07-30 | 94.20 |
| 2025-07-29 | 94.20 |
| 2025-07-28 | 85.10 |
| 2025-07-25 | 82.06 |
| 2025-07-24 | 72.96 |
| 2025-07-23 | 66.89 |
| 2025-07-22 | 69.93 |
| 2025-07-21 | 69.93 |
| 2025-07-18 | 72.96 |
| 2025-07-17 | 69.93 |
| 2025-07-16 | 75.99 |
| 2025-07-15 | 79.03 |
| 2025-07-14 | 79.03 |
| 2025-07-11 | 79.03 |
| 2025-07-10 | 79.03 |
| 2025-07-09 | 79.03 |
| 2025-07-08 | 82.06 |
| 2025-07-07 | 82.06 |
| 2025-07-04 | 69.93 |
| 2025-07-03 | 69.93 |
| 2025-07-02 | 57.79 |
| 2025-06-30 | 82.06 |
| 2025-06-27 | 82.06 |
| 2025-06-26 | 100.27 |
| 2025-06-25 | 97.23 |
| 2025-06-24 | 79.03 |
| 2025-06-23 | 79.03 |
| 2025-06-20 | 79.03 |
| 2025-06-19 | 79.03 |
| 2025-06-18 | 79.03 |
| 2025-06-17 | 79.03 |
| 2025-06-16 | 63.86 |
| 2025-06-13 | 75.99 |
| 2025-06-12 | 75.99 |
| 2025-06-11 | 75.99 |
| 2025-06-10 | 75.99 |
| 2025-06-09 | 75.99 |
| 2025-06-06 | 75.99 |
| 2025-06-05 | 75.99 |
| 2025-06-04 | 75.99 |
| 2025-06-03 | 75.99 |
| 2025-06-02 | 75.99 |
| 2025-05-30 | 75.99 |
| 2025-05-29 | 75.99 |
| 2025-05-28 | 75.99 |
| 2025-05-27 | 75.99 |
| 2025-05-26 | 75.99 |
| 2025-05-23 | 63.86 |
| 2025-05-22 | 63.86 |
| 2025-05-21 | 45.65 |
| 2025-05-20 | 72.96 |
| 2025-05-19 | 57.79 |
| 2025-05-16 | 48.68 |
| 2025-05-15 | 48.68 |
| 2025-05-14 | 48.68 |
| 2025-05-13 | 48.68 |
| 2025-05-12 | 48.68 |
| 2025-05-09 | 48.68 |
| 2025-05-08 | 48.68 |
| 2025-05-07 | 48.68 |
| 2025-05-06 | 47.47 |
| 2025-05-02 | 57.79 |
| 2025-04-30 | 57.79 |
| 2025-04-29 | 57.79 |
| 2025-04-28 | 79.03 |
| 2025-04-25 | 79.03 |
| 2025-04-24 | 79.03 |
| 2025-04-23 | 79.03 |
| 2025-04-22 | 79.03 |
| 2025-04-17 | 66.89 |
| 2025-04-16 | 66.89 |
| 2025-04-15 | 60.82 |
| 2025-04-14 | 115.44 |
| 2025-04-11 | 103.30 |
| 2025-04-10 | 103.30 |
| 2025-04-09 | 103.30 |
| 2025-04-08 | 103.30 |
| 2025-04-07 | 103.30 |
| 2025-04-03 | 103.30 |
| 2025-04-02 | 103.30 |
| 2025-04-01 | 103.30 |
| 2025-03-31 | 103.30 |
| 2025-03-28 | 103.30 |
| 2025-03-27 | 79.03 |
| 2025-03-26 | 79.03 |
| 2025-03-25 | 79.03 |
| 2025-03-24 | 79.03 |
| 2025-03-21 | 45.65 |
| 2025-03-20 | 82.06 |
| 2025-03-19 | 100.27 |
| 2025-03-18 | 100.27 |
| 2025-03-17 | 100.27 |
| 2025-03-14 | 100.27 |
| 2025-03-13 | 100.27 |
| 2025-03-12 | 100.27 |
| 2025-03-11 | 100.27 |
| 2025-03-10 | 100.27 |
| 2025-03-07 | 100.27 |
| 2025-03-06 | 100.27 |
| 2025-03-05 | 106.34 |
| 2025-03-04 | 106.34 |
| 2025-03-03 | 106.34 |
| 2025-02-28 | 106.34 |
| 2025-02-27 | 112.41 |
| 2025-02-26 | 112.41 |
| 2025-02-25 | 109.37 |
| 2025-02-24 | 103.30 |
| 2025-02-21 | 94.20 |
| 2025-02-20 | 75.99 |
| 2025-02-19 | 69.93 |
| 2025-02-18 | 63.86 |
| 2025-02-17 | 51.72 |
| 2025-02-14 | 51.72 |
| 2025-02-13 | 51.72 |
| 2025-02-12 | 51.72 |
| 2025-02-11 | 51.72 |
| 2025-02-10 | 51.72 |
| 2025-02-07 | 43.22 |
| 2025-02-06 | 43.22 |
| 2025-02-05 | 43.22 |
| 2025-02-04 | 43.22 |
| 2025-02-03 | 43.22 |
| 2025-01-28 | 33.51 |
| 2025-01-27 | 34.12 |
| 2025-01-24 | 34.73 |
| 2025-01-23 | 35.33 |
| 2025-01-22 | 35.33 |
| 2025-01-21 | 43.83 |
| 2025-01-20 | 46.26 |
| 2025-01-17 | 42.62 |
| 2025-01-16 | 51.72 |
| 2025-01-15 | 51.72 |
| 2025-01-14 | 54.75 |
| 2025-01-13 | 69.93 |
| 2025-01-10 | 57.79 |
| 2025-01-09 | 60.82 |
| 2025-01-08 | 60.82 |
| 2025-01-07 | 79.03 |
| 2025-01-06 | 79.03 |
| 2025-01-03 | 82.06 |
| 2025-01-02 | 75.99 |
| 2024-12-31 | 75.99 |
| 2024-12-30 | 79.03 |
| 2024-12-27 | 66.89 |
| 2024-12-24 | 57.79 |
| 2024-12-23 | 60.82 |
| 2024-12-20 | 60.82 |
| 2024-12-19 | 60.82 |
| 2024-12-18 | 60.82 |
| 2024-12-17 | 60.82 |
| 2024-12-16 | 60.82 |
| 2024-12-13 | 60.82 |
| 2024-12-12 | 60.82 |
| 2024-12-11 | 60.82 |
| 2024-12-10 | 60.82 |
| 2024-12-09 | 60.82 |
| 2024-12-06 | 66.89 |
| 2024-12-05 | 66.89 |
| 2024-12-04 | 69.93 |
| 2024-12-03 | 69.93 |
| 2024-12-02 | 69.93 |
| 2024-11-29 | 72.96 |
| 2024-11-28 | 60.82 |
| 2024-11-27 | 51.72 |
| 2024-11-26 | 57.79 |
| 2024-11-25 | 57.79 |
| 2024-11-22 | 63.86 |
| 2024-11-21 | 66.89 |
| 2024-11-20 | 66.89 |
| 2024-11-19 | 66.89 |
| 2024-11-18 | 66.89 |
| 2024-11-15 | 63.86 |
| 2024-11-14 | 63.86 |
| 2024-11-13 | 63.86 |
| 2024-11-12 | 63.86 |
| 2024-11-11 | 63.86 |
| 2024-11-08 | 63.86 |
| 2024-11-07 | 75.99 |
| 2024-11-06 | 69.93 |
| 2024-11-05 | 69.93 |
| 2024-11-04 | 69.93 |
| 2024-11-01 | 124.54 |
| 2024-10-31 | 124.54 |
| 2024-10-30 | 106.34 |
| 2024-10-29 | 109.37 |
| 2024-10-28 | 109.37 |
| 2024-10-25 | 115.44 |
| 2024-10-24 | 121.51 |
| 2024-10-23 | 121.51 |
| 2024-10-22 | 121.51 |
| 2024-10-21 | 115.44 |
| 2024-10-18 | 130.61 |
| 2024-10-17 | 103.30 |
| 2024-10-16 | 103.30 |
| 2024-10-15 | 109.37 |
| 2024-10-14 | 133.65 |
| 2024-10-10 | 136.68 |
| 2024-10-09 | 136.68 |
| 2024-10-08 | 136.68 |
| 2024-10-07 | 136.68 |
| 2024-10-04 | 124.54 |
| 2024-10-03 | 121.51 |
| 2024-10-02 | 130.61 |
| 2024-09-30 | 130.61 |
| 2024-09-27 | 79.03 |
| 2024-09-26 | 79.03 |
| 2024-09-25 | 85.10 |
| 2024-09-24 | 88.13 |
| 2024-09-23 | 88.13 |
| 2024-09-20 | 88.13 |
| 2024-09-19 | 75.99 |
| 2024-09-17 | 75.99 |
| 2024-09-16 | 82.06 |
| 2024-09-13 | 82.06 |
| 2024-09-12 | 82.06 |
| 2024-09-11 | 82.06 |
| 2024-09-10 | 82.06 |
| 2024-09-09 | 79.03 |
| 2024-09-05 | 63.86 |
| 2024-09-04 | 100.27 |
| 2024-09-03 | 103.30 |
| 2024-09-02 | 91.17 |
| 2024-08-30 | 97.23 |
| 2024-08-29 | 100.27 |
| 2024-08-28 | 97.23 |
| 2024-08-27 | 91.17 |
| 2024-08-26 | 82.06 |
| 2024-08-23 | 79.03 |
| 2024-08-22 | 82.06 |
| 2024-08-21 | 79.03 |
| 2024-08-20 | 79.03 |
| 2024-08-19 | 91.17 |
| 2024-08-16 | 103.30 |
| 2024-08-15 | 109.37 |
| 2024-08-14 | 106.34 |
| 2024-08-13 | 109.37 |
| 2024-08-12 | 109.37 |
| 2024-08-09 | 109.37 |
| 2024-08-08 | 109.37 |
| 2024-08-07 | 109.37 |
| 2024-08-06 | 106.34 |
| 2024-08-05 | 106.34 |
| 2024-08-02 | 109.37 |
| 2024-08-01 | 106.34 |
| 2024-07-31 | 109.37 |
| 2024-07-30 | 109.37 |
| 2024-07-29 | 109.37 |
| 2024-07-26 | 100.27 |
| 2024-07-25 | 106.34 |
| 2024-07-24 | 106.34 |
| 2024-07-23 | 106.34 |
| 2024-07-22 | 109.37 |
| 2024-07-19 | 109.37 |
| 2024-07-18 | 109.37 |
| 2024-07-17 | 109.37 |
| 2024-07-16 | 109.37 |
| 2024-07-15 | 109.37 |
| 2024-07-12 | 109.37 |
| 2024-07-11 | 112.41 |
| 2024-07-10 | 112.41 |
| 2024-07-09 | 112.41 |
| 2024-07-08 | 100.27 |
| 2024-07-05 | 100.27 |
| 2024-07-04 | 100.27 |
| 2024-07-03 | 100.27 |
| 2024-07-02 | 97.23 |
| 2024-06-28 | 97.23 |
| 2024-06-27 | 88.13 |
| 2024-06-26 | 88.13 |
| 2024-06-25 | 88.13 |
| 2024-06-24 | 88.13 |
| 2024-06-21 | 88.13 |
| 2024-06-20 | 88.13 |
| 2024-06-19 | 88.13 |
| 2024-06-18 | 88.13 |
| 2024-06-17 | 88.13 |
| 2024-06-14 | 82.06 |
| 2024-06-13 | 82.06 |
| 2024-06-12 | 82.06 |
| 2024-06-11 | 103.30 |
| 2024-06-07 | 91.17 |
| 2024-06-06 | 91.17 |
| 2024-06-05 | 88.13 |
| 2024-06-04 | 88.13 |
| 2024-06-03 | 103.30 |
| 2024-05-31 | 112.41 |
| 2024-05-30 | 106.34 |
| 2024-05-29 | 112.41 |
| 2024-05-28 | 118.48 |
| 2024-05-27 | 115.44 |
| 2024-05-24 | 88.13 |
| 2024-05-23 | 109.37 |
| 2024-05-22 | 112.41 |
| 2024-05-21 | 103.30 |
| 2024-05-20 | 106.34 |
| 2024-05-17 | 106.34 |
| 2024-05-16 | 69.93 |
| 2024-05-14 | 106.34 |
| 2024-05-13 | 106.34 |
| 2024-05-10 | 106.34 |
| 2024-05-09 | 106.34 |
| 2024-05-08 | 97.23 |
| 2024-05-07 | 97.23 |
| 2024-05-06 | 75.99 |
| 2024-05-03 | 75.99 |
| 2024-05-02 | 109.37 |
| 2024-04-30 | 100.27 |
| 2024-04-29 | 72.96 |
| 2024-04-26 | 75.99 |
| 2024-04-25 | 72.96 |
| 2024-04-24 | 72.96 |
| 2024-04-23 | 60.82 |
| 2024-04-22 | 60.82 |
| 2024-04-19 | 60.82 |
| 2024-04-18 | 60.82 |
| 2024-04-17 | 60.82 |
| 2024-04-16 | 51.72 |
| 2024-04-15 | 39.58 |
| 2024-04-12 | 42.62 |
| 2024-04-11 | 45.65 |
| 2024-04-10 | 45.65 |
| 2024-04-09 | 36.55 |
| 2024-04-08 | 30.48 |
| 2024-04-05 | 32.91 |
| 2024-04-03 | 33.51 |
| 2024-04-02 | 24.41 |
| 2024-03-28 | 24.41 |
| 2024-03-27 | 21.38 |
| 2024-03-26 | 51.72 |
| 2024-03-25 | 57.79 |
| 2024-03-22 | 51.72 |
| 2024-03-21 | 51.72 |
| 2024-03-20 | 51.72 |
| 2024-03-19 | 45.65 |
| 2024-03-18 | 45.65 |
| 2024-03-15 | 45.65 |
| 2024-03-14 | 45.65 |
| 2024-03-13 | 45.65 |
| 2024-03-12 | 45.65 |
| 2024-03-11 | 42.62 |
| 2024-03-08 | 42.62 |
| 2024-03-07 | 42.01 |
| 2024-03-06 | 42.01 |
| 2024-03-05 | 42.62 |
| 2024-03-04 | 45.65 |
| 2024-03-01 | 32.30 |
| 2024-02-29 | 32.30 |
| 2024-02-28 | 32.30 |
| 2024-02-27 | 32.30 |
| 2024-02-26 | 32.30 |
| 2024-02-23 | 32.30 |
| 2024-02-22 | 32.30 |
| 2024-02-21 | 32.30 |
| 2024-02-20 | 32.30 |
| 2024-02-19 | 32.30 |
| 2024-02-16 | 32.30 |
| 2024-02-15 | 32.30 |
| 2024-02-14 | 32.30 |
| 2024-02-09 | 32.30 |
| 2024-02-08 | 27.44 |
| 2024-02-07 | 21.38 |
| 2024-02-06 | 31.69 |
| 2024-02-05 | 24.41 |
| 2024-02-02 | 33.51 |
| 2024-02-01 | 42.62 |
| 2024-01-31 | 42.62 |
| 2024-01-30 | 42.62 |
| 2024-01-29 | 42.62 |
| 2024-01-26 | 42.62 |
| 2024-01-25 | 42.62 |
| 2024-01-24 | 42.62 |
| 2024-01-23 | 42.62 |
| 2024-01-22 | 42.62 |
| 2024-01-19 | 21.38 |
| 2024-01-18 | 21.38 |
| 2024-01-17 | 21.38 |
| 2024-01-16 | 42.62 |
| 2024-01-15 | 42.62 |
| 2024-01-12 | 42.62 |
| 2024-01-11 | 33.51 |
| 2024-01-10 | 42.62 |
| 2024-01-09 | 36.55 |
| 2024-01-08 | 49.90 |
| 2024-01-05 | 49.90 |
| 2024-01-04 | 49.90 |
| 2024-01-03 | 49.90 |
| 2024-01-02 | 49.90 |
| 2023-12-29 | 49.90 |
| 2023-12-28 | 49.90 |
| 2023-12-27 | 49.90 |
| 2023-12-22 | 49.90 |
| 2023-12-21 | 49.90 |
| 2023-12-20 | 45.04 |
| 2023-12-19 | 45.04 |
| 2023-12-18 | 45.04 |
| 2023-12-15 | 45.04 |
| 2023-12-14 | 45.04 |
| 2023-12-13 | 45.04 |
| 2023-12-12 | 45.04 |
| 2023-12-11 | 45.04 |
| 2023-12-08 | 45.04 |
| 2023-12-07 | 27.44 |
| 2023-12-06 | 46.86 |
| 2023-12-05 | 32.30 |
| 2023-12-04 | 50.51 |
| 2023-12-01 | 50.51 |
| 2023-11-30 | 50.51 |
| 2023-11-29 | 50.51 |
| 2023-11-28 | 49.29 |
| 2023-11-27 | 49.90 |
| 2023-11-24 | 48.68 |
| 2023-11-23 | 48.68 |
| 2023-11-22 | 49.90 |
| 2023-11-21 | 43.22 |
| 2023-11-20 | 34.73 |
| 2023-11-17 | 38.97 |
| 2023-11-16 | 32.30 |
| 2023-11-15 | 40.80 |
| 2023-11-14 | 51.11 |
| 2023-11-13 | 46.86 |
| 2023-11-10 | 35.94 |
| 2023-11-09 | 57.79 |
| 2023-11-08 | 69.93 |
| 2023-11-07 | 69.93 |
| 2023-11-06 | 69.93 |
| 2023-11-03 | 69.93 |
| 2023-11-02 | 69.93 |
| 2023-11-01 | 69.93 |
| 2023-10-31 | 69.93 |
| 2023-10-30 | 69.93 |
| 2023-10-27 | 63.86 |
| 2023-10-26 | 63.86 |
| 2023-10-25 | 63.86 |
| 2023-10-24 | 63.86 |
| 2023-10-20 | 63.86 |
| 2023-10-19 | 63.86 |
| 2023-10-18 | 63.86 |
| 2023-10-17 | 63.86 |
| 2023-10-16 | 63.86 |
| 2023-10-13 | 69.93 |
| 2023-10-12 | 69.93 |
| 2023-10-11 | 69.93 |
| 2023-10-10 | 69.93 |
| 2023-10-09 | 69.93 |
| 2023-10-06 | 69.93 |
| 2023-10-05 | 69.93 |
| 2023-10-04 | 66.89 |
| 2023-10-03 | 57.79 |
| 2023-09-29 | 69.93 |
| 2023-09-28 | 69.93 |
| 2023-09-27 | 69.93 |
| 2023-09-26 | 69.93 |
| 2023-09-25 | 69.93 |
| 2023-09-22 | 69.93 |
| 2023-09-21 | 69.93 |
| 2023-09-20 | 69.93 |
| 2023-09-19 | 69.93 |
| 2023-09-18 | 69.93 |
| 2023-09-15 | 69.93 |
| 2023-09-14 | 66.89 |
| 2023-09-13 | 66.89 |
| 2023-09-12 | 57.79 |
| 2023-09-11 | 57.79 |
| 2023-09-07 | 57.79 |
| 2023-09-06 | 79.03 |
| 2023-09-05 | 82.06 |
| 2023-09-04 | 82.06 |
| 2023-08-31 | 82.06 |
| 2023-08-30 | 82.06 |
| 2023-08-29 | 82.06 |
| 2023-08-28 | 82.06 |
| 2023-08-25 | 82.06 |
| 2023-08-24 | 82.06 |
| 2023-08-23 | 82.06 |
| 2023-08-22 | 82.06 |
| 2023-08-21 | 82.06 |
| 2023-08-18 | 82.06 |
| 2023-08-17 | 69.93 |
| 2023-08-16 | 51.72 |
| 2023-08-15 | 51.72 |
| 2023-08-14 | 51.72 |
| 2023-08-11 | 54.75 |
| 2023-08-10 | 48.68 |
| 2023-08-09 | 48.68 |
| 2023-08-08 | 51.72 |
| 2023-08-07 | 51.72 |
| 2023-08-04 | 51.72 |
| 2023-08-03 | 51.72 |
| 2023-08-02 | 51.72 |
| 2023-08-01 | 51.72 |
| 2023-07-31 | 51.72 |
| 2023-07-28 | 51.72 |
| 2023-07-27 | 51.72 |
| 2023-07-26 | 51.72 |
| 2023-07-25 | 51.72 |
| 2023-07-24 | 51.72 |
| 2023-07-21 | 51.72 |
| 2023-07-20 | 51.72 |
| 2023-07-19 | 51.72 |
| 2023-07-18 | 51.72 |
| 2023-07-14 | 51.72 |
| 2023-07-13 | 51.72 |
| 2023-07-12 | 51.72 |
| 2023-07-11 | 51.72 |
| 2023-07-10 | 51.72 |
| 2023-07-07 | 51.72 |
| 2023-07-06 | 51.72 |
| 2023-07-05 | 60.82 |
| 2023-07-04 | 60.82 |
| 2023-07-03 | 60.82 |
| 2023-06-30 | 60.82 |
| 2023-06-29 | 60.82 |
| 2023-06-28 | 60.82 |
| 2023-06-27 | 60.82 |
| 2023-06-26 | 60.82 |
| 2023-06-23 | 57.79 |
| 2023-06-21 | 57.79 |
| 2023-06-20 | 54.75 |
| 2023-06-19 | 51.72 |
| 2023-06-16 | 51.72 |
| 2023-06-15 | 51.72 |
| 2023-06-14 | 54.75 |
| 2023-06-13 | 54.75 |
| 2023-06-12 | 54.75 |
| 2023-06-09 | 54.75 |
| 2023-06-08 | 54.75 |
| 2023-06-07 | 54.75 |
| 2023-06-06 | 54.75 |
| 2023-06-05 | 60.82 |
| 2023-06-02 | 63.86 |
| 2023-06-01 | 54.75 |
| 2023-05-31 | 63.86 |
| 2023-05-30 | 57.79 |
| 2023-05-29 | 69.93 |
| 2023-05-25 | 69.93 |
| 2023-05-24 | 72.96 |
| 2023-05-23 | 72.96 |
| 2023-05-22 | 75.99 |
| 2023-05-19 | 75.99 |
| 2023-05-18 | 82.06 |
| 2023-05-17 | 82.06 |
| 2023-05-16 | 82.06 |
| 2023-05-15 | 79.03 |
| 2023-05-12 | 82.06 |
| 2023-05-11 | 82.06 |
| 2023-05-10 | 79.03 |
| 2023-05-09 | 79.03 |
| 2023-05-08 | 75.99 |
| 2023-05-05 | 142.75 |
| 2023-05-04 | 142.75 |
| 2023-05-03 | 130.61 |
| 2023-05-02 | 130.61 |
| 2023-04-28 | 130.61 |
| 2023-04-27 | 139.72 |
| 2023-04-26 | 142.75 |
| 2023-04-25 | 142.75 |
| 2023-04-24 | 142.75 |
| 2023-04-21 | 139.72 |
| 2023-04-20 | 139.72 |
| 2023-04-19 | 139.72 |
| 2023-04-18 | 139.72 |
| 2023-04-17 | 139.72 |
| 2023-04-14 | 139.72 |
| 2023-04-13 | 139.72 |
| 2023-04-12 | 139.72 |
| 2023-04-11 | 139.72 |
| 2023-04-06 | 139.72 |
| 2023-04-04 | 139.72 |
| 2023-04-03 | 139.72 |
| 2023-03-31 | 121.51 |
| 2023-03-30 | 112.41 |
| 2023-03-29 | 121.51 |
| 2023-03-28 | 121.51 |
| 2023-03-27 | 121.51 |
| 2023-03-24 | 121.51 |
| 2023-03-23 | 118.48 |
| 2023-03-22 | 121.51 |
| 2023-03-21 | 121.51 |
| 2023-03-20 | 121.51 |
| 2023-03-17 | 121.51 |
| 2023-03-16 | 121.51 |
| 2023-03-15 | 121.51 |
| 2023-03-14 | 121.51 |
| 2023-03-13 | 121.51 |
| 2023-03-10 | 121.51 |
| 2023-03-09 | 118.48 |
| 2023-03-08 | 121.51 |
| 2023-03-07 | 115.44 |
| 2023-03-06 | 118.48 |
| 2023-03-03 | 118.48 |
| 2023-03-02 | 118.48 |
| 2023-03-01 | 121.51 |
| 2023-02-28 | 121.51 |
| 2023-02-27 | 121.51 |
| 2023-02-24 | 121.51 |
| 2023-02-23 | 124.54 |
| 2023-02-22 | 121.51 |
| 2023-02-21 | 121.51 |
| 2023-02-20 | 121.51 |
| 2023-02-17 | 121.51 |
| 2023-02-16 | 124.54 |
| 2023-02-15 | 124.54 |
| 2023-02-14 | 124.54 |
| 2023-02-13 | 124.54 |
| 2023-02-10 | 124.54 |
| 2023-02-09 | 130.61 |
| 2023-02-08 | 118.48 |
| 2023-02-07 | 118.48 |
| 2023-02-06 | 121.51 |
| 2023-02-03 | 139.72 |
| 2023-02-02 | 139.72 |
| 2023-02-01 | 142.75 |
| 2023-01-31 | 136.68 |
| 2023-01-30 | 142.75 |
| 2023-01-27 | 142.75 |
| 2023-01-26 | 142.75 |
| 2023-01-20 | 139.72 |
| 2023-01-19 | 136.68 |
| 2023-01-18 | 136.68 |
| 2023-01-17 | 142.75 |
| 2023-01-16 | 142.75 |
| 2023-01-13 | 142.75 |
| 2023-01-12 | 142.75 |
| 2023-01-11 | 142.75 |
| 2023-01-10 | 142.75 |
| 2023-01-09 | 142.75 |
| 2023-01-06 | 142.75 |
| 2023-01-05 | 142.75 |
| 2023-01-04 | 142.75 |
| 2023-01-03 | 142.75 |
| 2022-12-30 | 142.75 |
| 2022-12-29 | 142.75 |
| 2022-12-28 | 142.75 |
| 2022-12-23 | 139.72 |
| 2022-12-22 | 139.72 |
| 2022-12-21 | 139.72 |
| 2022-12-20 | 142.75 |
| 2022-12-19 | 142.75 |
| 2022-12-16 | 148.82 |
| 2022-12-15 | 148.82 |
| 2022-12-14 | 148.82 |
| 2022-12-13 | 148.82 |
| 2022-12-12 | 148.82 |
| 2022-12-09 | 148.82 |
| 2022-12-08 | 151.85 |
| 2022-12-07 | 157.92 |
| 2022-12-06 | 145.78 |
| 2022-12-05 | 145.78 |
| 2022-12-02 | 145.78 |
| 2022-12-01 | 145.78 |
| 2022-11-30 | 145.78 |
| 2022-11-29 | 145.78 |
| 2022-11-28 | 145.78 |
| 2022-11-25 | 145.78 |
| 2022-11-24 | 145.78 |
| 2022-11-23 | 145.78 |
| 2022-11-22 | 157.92 |
| 2022-11-21 | 157.92 |
| 2022-11-18 | 151.85 |
| 2022-11-17 | 148.82 |
| 2022-11-16 | 148.82 |
| 2022-11-15 | 148.82 |
| 2022-11-14 | 160.96 |
| 2022-11-11 | 160.96 |
| 2022-11-10 | 151.85 |
| 2022-11-09 | 151.85 |
| 2022-11-08 | 157.92 |
| 2022-11-07 | 157.92 |
| 2022-11-04 | 151.85 |
| 2022-11-03 | 130.61 |
| 2022-11-02 | 142.75 |
| 2022-11-01 | 142.75 |
| 2022-10-31 | 142.75 |
| 2022-10-28 | 130.61 |
| 2022-10-27 | 173.09 |
| 2022-10-26 | 173.09 |
| 2022-10-25 | 173.09 |
| 2022-10-24 | 173.09 |
| 2022-10-21 | 173.09 |
| 2022-10-20 | 173.09 |
| 2022-10-19 | 173.09 |
| 2022-10-18 | 173.09 |
| 2022-10-17 | 173.09 |
| 2022-10-14 | 160.96 |
| 2022-10-13 | 151.85 |
| 2022-10-12 | 142.75 |
| 2022-10-11 | 136.68 |
| 2022-10-10 | 136.68 |
| 2022-10-07 | 142.75 |
| 2022-10-06 | 173.09 |
| 2022-10-05 | 173.09 |
| 2022-10-03 | 173.09 |
| 2022-09-30 | 173.09 |
| 2022-09-29 | 142.75 |
| 2022-09-28 | 163.99 |
| 2022-09-27 | 170.06 |
| 2022-09-26 | 170.06 |
| 2022-09-23 | 173.09 |
| 2022-09-22 | 173.09 |
| 2022-09-21 | 182.20 |
| 2022-09-20 | 170.06 |
| 2022-09-19 | 163.99 |
| 2022-09-16 | 182.20 |
| 2022-09-15 | 182.20 |
| 2022-09-14 | 182.20 |
| 2022-09-13 | 182.20 |
| 2022-09-09 | 182.20 |
| 2022-09-08 | 182.20 |
| 2022-09-07 | 182.20 |
| 2022-09-06 | 182.20 |
| 2022-09-05 | 185.23 |
| 2022-09-02 | 185.23 |
| 2022-09-01 | 188.27 |
| 2022-08-31 | 188.27 |
| 2022-08-30 | 188.27 |
| 2022-08-29 | 188.27 |
| 2022-08-26 | 182.20 |
| 2022-08-25 | 182.20 |
| 2022-08-24 | 188.27 |
| 2022-08-23 | 188.27 |
| 2022-08-22 | 179.16 |
| 2022-08-19 | 179.16 |
| 2022-08-18 | 170.06 |
| 2022-08-17 | 170.06 |
| 2022-08-16 | 173.09 |
| 2022-08-15 | 173.09 |
| 2022-08-12 | 163.99 |
| 2022-08-11 | 170.06 |
| 2022-08-10 | 163.99 |
| 2022-08-09 | 163.99 |
| 2022-08-08 | 179.16 |
| 2022-08-05 | 173.09 |
| 2022-08-04 | 173.09 |
| 2022-08-03 | 157.92 |
| 2022-08-02 | 173.09 |
| 2022-08-01 | 179.16 |
| 2022-07-29 | 173.09 |
| 2022-07-28 | 167.03 |
| 2022-07-27 | 163.99 |
| 2022-07-26 | 163.99 |
| 2022-07-25 | 163.99 |
| 2022-07-22 | 163.99 |
| 2022-07-21 | 163.99 |
| 2022-07-20 | 163.99 |
| 2022-07-19 | 163.99 |
| 2022-07-18 | 163.99 |
| 2022-07-15 | 163.99 |
| 2022-07-14 | 163.99 |
| 2022-07-13 | 167.03 |
| 2022-07-12 | 163.99 |
| 2022-07-11 | 163.99 |
| 2022-07-08 | 173.09 |
| 2022-07-07 | 179.16 |
| 2022-07-06 | 179.16 |
| 2022-07-05 | 188.27 |
| 2022-07-04 | 167.03 |
| 2022-06-30 | 167.03 |
| 2022-06-29 | 167.03 |
| 2022-06-28 | 167.03 |
| 2022-06-27 | 167.03 |
| 2022-06-24 | 167.03 |
| 2022-06-23 | 163.99 |
| 2022-06-22 | 170.06 |
| 2022-06-21 | 170.06 |
| 2022-06-20 | 173.09 |
| 2022-06-17 | 173.09 |
| 2022-06-16 | 167.03 |
| 2022-06-15 | 167.03 |
| 2022-06-14 | 167.03 |
| 2022-06-13 | 167.03 |
| 2022-06-10 | 160.96 |
| 2022-06-09 | 160.96 |
| 2022-06-08 | 160.96 |
| 2022-06-07 | 160.96 |
| 2022-06-06 | 160.96 |
| 2022-06-02 | 160.96 |
| 2022-06-01 | 160.96 |
| 2022-05-31 | 160.96 |
| 2022-05-30 | 160.96 |
| 2022-05-27 | 157.99 |
| 2022-05-26 | 160.96 |
| 2022-05-25 | 166.89 |
| 2022-05-24 | 166.89 |
| 2022-05-23 | 143.16 |
| 2022-05-20 | 163.92 |
| 2022-05-19 | 166.89 |
| 2022-05-18 | 155.03 |
| 2022-05-17 | 155.03 |
| 2022-05-16 | 155.03 |
| 2022-05-13 | 149.09 |
| 2022-05-12 | 143.16 |
| 2022-05-11 | 155.03 |
| 2022-05-10 | 155.03 |
| 2022-05-06 | 155.03 |
| 2022-05-05 | 155.03 |
| 2022-05-04 | 155.03 |
| 2022-05-03 | 146.13 |
| 2022-04-29 | 146.13 |
| 2022-04-28 | 137.23 |
| 2022-04-27 | 137.23 |
| 2022-04-26 | 137.23 |
| 2022-04-25 | 149.09 |
| 2022-04-22 | 155.03 |
| 2022-04-21 | 155.03 |
| 2022-04-20 | 155.03 |
| 2022-04-19 | 155.03 |
| 2022-04-14 | 155.03 |
| 2022-04-13 | 155.03 |
| 2022-04-12 | 155.03 |
| 2022-04-11 | 155.03 |
| 2022-04-08 | 155.03 |
| 2022-04-07 | 155.03 |
| 2022-04-06 | 155.03 |
| 2022-04-04 | 155.03 |
| 2022-04-01 | 155.03 |
| 2022-03-31 | 155.03 |
| 2022-03-30 | 157.99 |
| 2022-03-29 | 157.99 |
| 2022-03-28 | 157.99 |
| 2022-03-25 | 152.06 |
| 2022-03-24 | 152.06 |
| 2022-03-23 | 152.06 |
| 2022-03-22 | 157.99 |
| 2022-03-21 | 157.99 |
| 2022-03-18 | 157.99 |
| 2022-03-17 | 160.96 |
| 2022-03-16 | 149.09 |
| 2022-03-15 | 146.13 |
| 2022-03-14 | 146.13 |
| 2022-03-11 | 146.13 |
| 2022-03-10 | 143.16 |
| 2022-03-09 | 137.23 |
| 2022-03-08 | 125.37 |
| 2022-03-07 | 149.09 |
| 2022-03-04 | 149.09 |
| 2022-03-03 | 149.09 |
| 2022-03-02 | 152.06 |
| 2022-03-01 | 152.06 |
| 2022-02-28 | 155.03 |
| 2022-02-25 | 155.03 |
| 2022-02-24 | 155.03 |
| 2022-02-23 | 155.03 |
| 2022-02-22 | 155.03 |
| 2022-02-21 | 160.96 |
| 2022-02-18 | 160.96 |
| 2022-02-17 | 160.96 |
| 2022-02-16 | 163.92 |
| 2022-02-15 | 160.96 |
| 2022-02-14 | 160.96 |
| 2022-02-11 | 152.06 |
| 2022-02-10 | 152.06 |
| 2022-02-09 | 152.06 |
| 2022-02-08 | 152.06 |
| 2022-02-07 | 155.03 |
| 2022-02-04 | 146.13 |
| 2022-01-31 | 149.09 |
| 2022-01-28 | 149.09 |
| 2022-01-27 | 149.09 |
| 2022-01-26 | 149.09 |
| 2022-01-25 | 160.96 |
| 2022-01-24 | 137.23 |
| 2022-01-21 | 149.09 |
| 2022-01-20 | 155.03 |
| 2022-01-19 | 155.03 |
| 2022-01-18 | 149.09 |
| 2022-01-17 | 149.09 |
| 2022-01-14 | 149.09 |
| 2022-01-13 | 149.09 |
| 2022-01-12 | 149.09 |
| 2022-01-11 | 137.23 |
| 2022-01-10 | 137.23 |
| 2022-01-07 | 137.23 |
| 2022-01-06 | 137.23 |
| 2022-01-05 | 137.23 |
| 2022-01-04 | 137.23 |
| 2022-01-03 | 146.13 |
| 2021-12-31 | 134.27 |
| 2021-12-30 | 134.27 |
| 2021-12-29 | 134.27 |
| 2021-12-28 | 137.23 |
| 2021-12-24 | 137.23 |
| 2021-12-23 | 134.27 |
| 2021-12-22 | 137.23 |
| 2021-12-21 | 131.30 |
| 2021-12-20 | 131.30 |
| 2021-12-17 | 131.30 |
| 2021-12-16 | 137.23 |
| 2021-12-15 | 137.23 |
| 2021-12-14 | 137.23 |
| 2021-12-13 | 131.30 |
| 2021-12-10 | 137.23 |
| 2021-12-09 | 137.23 |
| 2021-12-08 | 137.23 |
| 2021-12-07 | 137.23 |
| 2021-12-06 | 137.23 |
| 2021-12-03 | 137.23 |
| 2021-12-02 | 137.23 |
| 2021-12-01 | 131.30 |
| 2021-11-30 | 140.20 |
| 2021-11-29 | 140.20 |
| 2021-11-26 | 134.27 |
| 2021-11-25 | 134.27 |
| 2021-11-24 | 137.23 |
| 2021-11-23 | 137.23 |
| 2021-11-22 | 137.23 |
| 2021-11-19 | 137.23 |
| 2021-11-18 | 137.23 |
| 2021-11-17 | 137.23 |
| 2021-11-16 | 137.23 |
| 2021-11-15 | 152.06 |
| 2021-11-12 | 152.06 |
| 2021-11-11 | 149.09 |
| 2021-11-10 | 149.09 |
| 2021-11-09 | 149.09 |
| 2021-11-08 | 140.20 |
| 2021-11-05 | 131.30 |
| 2021-11-04 | 134.27 |
| 2021-11-03 | 137.23 |
| 2021-11-02 | 146.13 |
| 2021-11-01 | 155.03 |
| 2021-10-29 | 169.85 |
| 2021-10-28 | 149.09 |
| 2021-10-27 | 149.09 |
| 2021-10-26 | 149.09 |
| 2021-10-25 | 149.09 |
| 2021-10-22 | 149.09 |
| 2021-10-21 | 149.09 |
| 2021-10-20 | 146.13 |
| 2021-10-19 | 149.09 |
| 2021-10-18 | 149.09 |
| 2021-10-15 | 149.09 |
| 2021-10-12 | 152.06 |
| 2021-10-11 | 152.06 |
| 2021-10-08 | 152.06 |
| 2021-10-07 | 152.06 |
| 2021-10-06 | 152.06 |
| 2021-10-05 | 155.03 |
| 2021-10-04 | 155.03 |
| 2021-09-30 | 143.16 |
| 2021-09-29 | 143.16 |
| 2021-09-28 | 143.16 |
| 2021-09-27 | 143.16 |
| 2021-09-24 | 146.13 |
| 2021-09-23 | 149.09 |
| 2021-09-21 | 143.16 |
| 2021-09-20 | 143.16 |
| 2021-09-17 | 149.09 |
| 2021-09-16 | 149.09 |
| 2021-09-15 | 155.03 |
| 2021-09-14 | 155.03 |
| 2021-09-13 | 155.03 |
| 2021-09-10 | 155.03 |
| 2021-09-09 | 155.03 |
| 2021-09-08 | 155.03 |
| 2021-09-07 | 155.03 |
| 2021-09-06 | 155.03 |
| 2021-09-03 | 160.96 |
| 2021-09-02 | 143.16 |
| 2021-09-01 | 155.03 |
| 2021-08-31 | 149.09 |
| 2021-08-30 | 155.03 |
| 2021-08-27 | 149.09 |
| 2021-08-26 | 149.09 |
| 2021-08-25 | 149.09 |
| 2021-08-24 | 149.09 |
| 2021-08-23 | 149.09 |
| 2021-08-20 | 149.09 |
| 2021-08-19 | 152.06 |
| 2021-08-18 | 149.09 |
| 2021-08-17 | 146.13 |
| 2021-08-16 | 146.13 |
| 2021-08-13 | 146.13 |
| 2021-08-12 | 137.23 |
| 2021-08-11 | 137.23 |
| 2021-08-10 | 140.20 |
| 2021-08-09 | 140.20 |
| 2021-08-06 | 140.20 |
| 2021-08-05 | 134.27 |
| 2021-08-04 | 134.27 |
| 2021-08-03 | 143.16 |
| 2021-08-02 | 143.16 |
| 2021-07-30 | 137.23 |
| 2021-07-29 | 143.16 |
| 2021-07-28 | 175.78 |
| 2021-07-27 | 175.78 |
| 2021-07-26 | 155.03 |
| 2021-07-23 | 157.99 |
| 2021-07-22 | 169.85 |
| 2021-07-21 | 169.85 |
| 2021-07-20 | 160.96 |
| 2021-07-19 | 157.99 |
| 2021-07-16 | 157.99 |
| 2021-07-15 | 184.68 |
| 2021-07-14 | 184.68 |
| 2021-07-13 | 184.68 |
| 2021-07-12 | 184.68 |
| 2021-07-09 | 184.68 |
| 2021-07-08 | 184.68 |
| 2021-07-07 | 181.71 |
| 2021-07-06 | 184.68 |
| 2021-07-05 | 184.68 |
| 2021-07-02 | 184.68 |
| 2021-06-30 | 184.68 |
| 2021-06-29 | 178.75 |
| 2021-06-28 | 178.75 |
| 2021-06-25 | 178.75 |
| 2021-06-24 | 172.82 |
| 2021-06-23 | 160.96 |
| 2021-06-22 | 163.92 |
| 2021-06-21 | 163.92 |
| 2021-06-18 | 163.92 |
| 2021-06-17 | 163.92 |
| 2021-06-16 | 160.96 |
| 2021-06-15 | 160.96 |
| 2021-06-11 | 157.99 |
| 2021-06-10 | 157.99 |
| 2021-06-09 | 157.99 |
| 2021-06-08 | 157.99 |
| 2021-06-07 | 149.09 |
| 2021-06-04 | 184.68 |
| 2021-06-03 | 181.71 |
| 2021-06-02 | 155.03 |
| 2021-06-01 | 160.96 |
| 2021-05-31 | 157.99 |
| 2021-05-28 | 160.96 |
| 2021-05-27 | 155.03 |
| 2021-05-26 | 172.82 |
| 2021-05-25 | 175.78 |
| 2021-05-24 | 169.85 |
| 2021-05-21 | 169.85 |
| 2021-05-20 | 178.75 |
| 2021-05-18 | 181.71 |
| 2021-05-17 | 181.71 |
| 2021-05-14 | 172.82 |
| 2021-05-13 | 166.89 |
| 2021-05-12 | 166.89 |
| 2021-05-11 | 166.89 |
| 2021-05-10 | 184.68 |
| 2021-05-07 | 196.54 |
| 2021-05-06 | 190.61 |
| 2021-05-05 | 190.61 |
| 2021-05-04 | 193.58 |
| 2021-05-03 | 187.65 |
| 2021-04-30 | 187.65 |
| 2021-04-29 | 187.65 |
| 2021-04-28 | 190.61 |
| 2021-04-27 | 187.65 |
| 2021-04-26 | 187.65 |
| 2021-04-23 | 190.61 |
| 2021-04-22 | 187.65 |
| 2021-04-21 | 181.71 |
| 2021-04-20 | 190.61 |
| 2021-04-19 | 190.61 |
| 2021-04-16 | 193.58 |
| 2021-04-15 | 193.58 |
| 2021-04-14 | 193.58 |
| 2021-04-13 | 193.58 |
| 2021-04-12 | 193.58 |
| 2021-04-09 | 193.58 |
| 2021-04-08 | 193.58 |
| 2021-04-07 | 190.61 |
| 2021-04-01 | 181.71 |
| 2021-03-31 | 163.92 |
| 2021-03-30 | 163.92 |
| 2021-03-29 | 160.96 |
| 2021-03-26 | 184.68 |
| 2021-03-25 | 178.75 |
| 2021-03-24 | 178.75 |
| 2021-03-23 | 181.71 |
| 2021-03-22 | 187.65 |
| 2021-03-19 | 190.61 |
| 2021-03-18 | 190.61 |
| 2021-03-17 | 190.61 |
| 2021-03-16 | 181.71 |
| 2021-03-15 | 172.82 |
| 2021-03-12 | 172.82 |
| 2021-03-11 | 190.61 |
| 2021-03-10 | 172.82 |
| 2021-03-09 | 175.78 |
| 2021-03-08 | 175.78 |
| 2021-03-05 | 181.71 |
| 2021-03-04 | 190.61 |
| 2021-03-03 | 193.58 |
| 2021-03-02 | 190.61 |
| 2021-03-01 | 190.61 |
| 2021-02-26 | 190.61 |
| 2021-02-25 | 190.61 |
| 2021-02-24 | 196.54 |
| 2021-02-23 | 193.58 |
| 2021-02-22 | 178.75 |
| 2021-02-19 | 178.75 |
| 2021-02-18 | 181.71 |
| 2021-02-17 | 178.75 |
| 2021-02-16 | 181.71 |
| 2021-02-11 | 178.75 |
| 2021-02-10 | 178.75 |
| 2021-02-09 | 149.09 |
| 2021-02-08 | 143.16 |
| 2021-02-05 | 163.92 |
| 2021-02-04 | 166.89 |
| 2021-02-03 | 169.85 |
| 2021-02-02 | 172.82 |
| 2021-02-01 | 160.96 |
| 2021-01-29 | 152.06 |
| 2021-01-28 | 178.75 |
| 2021-01-27 | 187.65 |
| 2021-01-26 | 187.65 |
| 2021-01-25 | 190.61 |
| 2021-01-22 | 190.61 |
| 2021-01-21 | 190.61 |
| 2021-01-20 | 184.68 |
| 2021-01-19 | 214.33 |
| 2021-01-18 | 202.47 |
| 2021-01-15 | 196.54 |
| 2021-01-14 | 166.89 |
| 2021-01-13 | 137.23 |
| 2021-01-12 | 125.37 |
| 2021-01-11 | 143.16 |
| 2021-01-08 | 143.16 |
| 2021-01-07 | 149.09 |
| 2021-01-06 | 149.09 |
| 2021-01-05 | 149.09 |
| 2021-01-04 | 149.09 |
| 2020-12-31 | 140.20 |
| 2020-12-30 | 137.23 |
| 2020-12-29 | 134.27 |
| 2020-12-28 | 110.54 |
| 2020-12-24 | 113.51 |
| 2020-12-23 | 113.51 |
| 2020-12-22 | 113.51 |
| 2020-12-21 | 113.51 |
| 2020-12-18 | 107.58 |
| 2020-12-17 | 107.58 |
| 2020-12-16 | 107.58 |
| 2020-12-15 | 107.58 |
| 2020-12-14 | 107.58 |
| 2020-12-11 | 107.58 |
| 2020-12-10 | 107.58 |
| 2020-12-09 | 107.58 |
| 2020-12-08 | 104.61 |
| 2020-12-07 | 107.58 |
| 2020-12-04 | 107.58 |
| 2020-12-03 | 107.58 |
| 2020-12-02 | 101.65 |
| 2020-12-01 | 101.65 |
| 2020-11-30 | 104.61 |
| 2020-11-27 | 86.82 |
| 2020-11-26 | 101.65 |
| 2020-11-25 | 77.92 |
| 2020-11-24 | 83.86 |
| 2020-11-23 | 80.89 |
| 2020-11-20 | 92.75 |
| 2020-11-19 | 92.75 |
| 2020-11-18 | 83.86 |
| 2020-11-17 | 92.75 |
| 2020-11-16 | 92.75 |
| 2020-11-13 | 95.72 |
| 2020-11-12 | 92.75 |
| 2020-11-11 | 86.82 |
| 2020-11-10 | 77.92 |
| 2020-11-09 | 83.86 |
| 2020-11-06 | 83.86 |
| 2020-11-05 | 83.86 |
| 2020-11-04 | 83.86 |
| 2020-11-03 | 77.92 |
| 2020-11-02 | 80.89 |
| 2020-10-30 | 80.89 |
| 2020-10-29 | 74.96 |
| 2020-10-28 | 77.92 |
| 2020-10-27 | 77.92 |
| 2020-10-23 | 77.92 |
| 2020-10-22 | 80.89 |
| 2020-10-21 | 80.89 |
| 2020-10-20 | 86.82 |
| 2020-10-19 | 77.92 |
| 2020-10-16 | 77.92 |
| 2020-10-15 | 77.92 |
| 2020-10-14 | 83.86 |
| 2020-10-12 | 95.72 |
| 2020-10-09 | 92.75 |
| 2020-10-08 | 92.75 |
| 2020-10-07 | 95.72 |
| 2020-10-06 | 95.72 |
| 2020-10-05 | 86.82 |
| 2020-09-30 | 92.75 |
| 2020-09-29 | 92.75 |
| 2020-09-28 | 92.75 |
| 2020-09-25 | 92.75 |
| 2020-09-24 | 107.58 |
| 2020-09-23 | 110.54 |
| 2020-09-22 | 110.54 |
| 2020-09-21 | 110.54 |
| 2020-09-18 | 110.54 |
| 2020-09-17 | 116.48 |
| 2020-09-16 | 95.72 |
| 2020-09-15 | 95.72 |
| 2020-09-14 | 95.72 |
| 2020-09-11 | 95.72 |
| 2020-09-10 | 89.79 |
| 2020-09-09 | 98.68 |
| 2020-09-08 | 101.65 |
| 2020-09-07 | 101.65 |
| 2020-09-04 | 104.61 |
| 2020-09-03 | 98.68 |
| 2020-09-02 | 98.68 |
| 2020-09-01 | 101.65 |
| 2020-08-31 | 98.68 |
| 2020-08-28 | 119.44 |
| 2020-08-27 | 119.44 |
| 2020-08-26 | 119.44 |
| 2020-08-25 | 119.44 |
| 2020-08-24 | 119.44 |
| 2020-08-21 | 122.41 |
| 2020-08-20 | 122.41 |
| 2020-08-19 | 128.34 |
| 2020-08-18 | 125.37 |
| 2020-08-17 | 128.34 |
| 2020-08-14 | 116.48 |
| 2020-08-13 | 113.51 |
| 2020-08-12 | 113.51 |
| 2020-08-11 | 116.48 |
| 2020-08-10 | 119.44 |
| 2020-08-07 | 119.44 |
| 2020-08-06 | 113.51 |
| 2020-08-05 | 128.34 |
| 2020-08-04 | 134.27 |
| 2020-08-03 | 95.72 |
| 2020-07-31 | 95.72 |
| 2020-07-30 | 95.72 |
| 2020-07-29 | 86.82 |
| 2020-07-28 | 86.82 |
| 2020-07-27 | 86.82 |
| 2020-07-24 | 113.51 |
| 2020-07-23 | 113.51 |
| 2020-07-22 | 113.51 |
| 2020-07-21 | 113.51 |
| 2020-07-20 | 113.51 |
| 2020-07-17 | 104.61 |
| 2020-07-16 | 101.65 |
| 2020-07-15 | 107.58 |
| 2020-07-14 | 107.58 |
| 2020-07-13 | 110.54 |
| 2020-07-10 | 113.51 |
| 2020-07-09 | 113.51 |
| 2020-07-08 | 113.51 |
| 2020-07-07 | 110.54 |
| 2020-07-06 | 107.58 |
| 2020-07-03 | 104.61 |
| 2020-07-02 | 110.54 |
| 2020-06-30 | 110.54 |
| 2020-06-29 | 113.51 |
| 2020-06-26 | 113.51 |
| 2020-06-24 | 113.51 |
| 2020-06-23 | 113.51 |
| 2020-06-22 | 107.58 |
| 2020-06-19 | 107.58 |
| 2020-06-18 | 104.61 |
| 2020-06-17 | 104.61 |
| 2020-06-16 | 104.61 |
| 2020-06-15 | 104.61 |
| 2020-06-12 | 104.61 |
| 2020-06-11 | 104.61 |
| 2020-06-10 | 104.61 |
| 2020-06-09 | 104.61 |
| 2020-06-08 | 110.54 |
| 2020-06-05 | 113.51 |
| 2020-06-04 | 107.58 |
| 2020-06-03 | 107.58 |
| 2020-06-02 | 107.58 |
| 2020-06-01 | 98.68 |
| 2020-05-29 | 98.68 |
| 2020-05-28 | 101.48 |
| 2020-05-27 | 101.48 |
| 2020-05-26 | 104.28 |
| 2020-05-25 | 107.08 |
| 2020-05-22 | 107.08 |
| 2020-05-21 | 112.67 |
| 2020-05-20 | 107.08 |
| 2020-05-19 | 95.88 |
| 2020-05-18 | 95.88 |
| 2020-05-15 | 95.88 |
| 2020-05-14 | 95.88 |
| 2020-05-13 | 115.47 |
| 2020-05-12 | 112.67 |
| 2020-05-11 | 112.67 |
| 2020-05-08 | 112.67 |
| 2020-05-07 | 112.67 |
| 2020-05-06 | 107.08 |
| 2020-05-05 | 95.88 |
| 2020-05-04 | 95.88 |
| 2020-04-29 | 104.28 |
| 2020-04-28 | 95.88 |
| 2020-04-27 | 112.67 |
| 2020-04-24 | 95.88 |
| 2020-04-23 | 98.68 |
| 2020-04-22 | 95.88 |
| 2020-04-21 | 95.88 |
| 2020-04-20 | 93.09 |
| 2020-04-17 | 95.88 |
| 2020-04-16 | 95.88 |
| 2020-04-15 | 95.88 |
| 2020-04-14 | 121.07 |
| 2020-04-09 | 123.87 |
| 2020-04-08 | 107.08 |
| 2020-04-07 | 123.87 |
| 2020-04-06 | 109.88 |
| 2020-04-03 | 109.88 |
| 2020-04-02 | 112.67 |
| 2020-04-01 | 112.67 |
| 2020-03-31 | 112.67 |
| 2020-03-30 | 112.67 |
| 2020-03-27 | 112.67 |
| 2020-03-26 | 112.67 |
| 2020-03-25 | 112.67 |
| 2020-03-24 | 115.47 |
| 2020-03-23 | 115.47 |
| 2020-03-20 | 129.46 |
| 2020-03-19 | 112.67 |
| 2020-03-18 | 123.87 |
| 2020-03-17 | 146.25 |
| 2020-03-16 | 146.25 |
| 2020-03-13 | 157.45 |
| 2020-03-12 | 163.04 |
| 2020-03-11 | 157.45 |
| 2020-03-10 | 157.45 |
| 2020-03-09 | 157.45 |
| 2020-03-06 | 174.24 |
| 2020-03-05 | 168.64 |
| 2020-03-04 | 168.64 |
| 2020-03-03 | 168.64 |
| 2020-03-02 | 168.64 |
| 2020-02-28 | 171.44 |
| 2020-02-27 | 171.44 |
| 2020-02-26 | 177.04 |
| 2020-02-25 | 177.04 |
| 2020-02-24 | 179.84 |
| 2020-02-21 | 168.64 |
| 2020-02-20 | 163.04 |
| 2020-02-19 | 165.84 |
| 2020-02-18 | 163.04 |
| 2020-02-17 | 171.44 |
| 2020-02-14 | 165.84 |
| 2020-02-13 | 165.84 |
| 2020-02-12 | 165.84 |
| 2020-02-11 | 168.64 |
| 2020-02-10 | 168.64 |
| 2020-02-07 | 168.64 |
| 2020-02-06 | 174.24 |
| 2020-02-05 | 174.24 |
| 2020-02-04 | 174.24 |
| 2020-02-03 | 185.43 |
| 2020-01-31 | 202.22 |
| 2020-01-30 | 202.22 |
| 2020-01-29 | 191.03 |
| 2020-01-24 | 191.03 |
| 2020-01-23 | 179.84 |
| 2020-01-22 | 179.84 |
| 2020-01-21 | 179.84 |
| 2020-01-20 | 191.03 |
| 2020-01-17 | 185.43 |
| 2020-01-16 | 174.24 |
| 2020-01-15 | 160.25 |
| 2020-01-14 | 191.03 |
| 2020-01-13 | 191.03 |
| 2020-01-10 | 196.63 |
| 2020-01-09 | 185.43 |
| 2020-01-08 | 196.63 |
| 2020-01-07 | 196.63 |
| 2020-01-06 | 213.42 |
| 2020-01-03 | 213.42 |
| 2020-01-02 | 213.42 |
| 2019-12-31 | 196.63 |
| 2019-12-30 | 191.03 |
| 2019-12-27 | 196.63 |
| 2019-12-24 | 196.63 |
| 2019-12-23 | 196.63 |
| 2019-12-20 | 191.03 |
| 2019-12-19 | 191.03 |
| 2019-12-18 | 196.63 |
| 2019-12-17 | 185.43 |
| 2019-12-16 | 179.84 |
| 2019-12-13 | 179.84 |
| 2019-12-12 | 177.04 |
| 2019-12-11 | 196.63 |
| 2019-12-10 | 196.63 |
| 2019-12-09 | 196.63 |
| 2019-12-06 | 196.63 |
| 2019-12-05 | 179.84 |
| 2019-12-04 | 179.84 |
| 2019-12-03 | 179.84 |
| 2019-12-02 | 196.63 |
| 2019-11-29 | 196.63 |
| 2019-11-28 | 185.43 |
| 2019-11-27 | 185.43 |
| 2019-11-26 | 185.43 |
| 2019-11-25 | 213.42 |
| 2019-11-22 | 202.22 |
| 2019-11-21 | 163.04 |
| 2019-11-20 | 163.04 |
| 2019-11-19 | 163.04 |
| 2019-11-18 | 168.64 |
| 2019-11-15 | 163.04 |
| 2019-11-14 | 163.04 |
| 2019-11-13 | 174.24 |
| 2019-11-12 | 174.24 |
| 2019-11-11 | 165.84 |
| 2019-11-08 | 165.84 |
| 2019-11-07 | 168.64 |
| 2019-11-06 | 179.84 |
| 2019-11-05 | 179.84 |
| 2019-11-04 | 185.43 |
| 2019-11-01 | 191.03 |
| 2019-10-31 | 179.84 |
| 2019-10-30 | 163.04 |
| 2019-10-29 | 163.04 |
| 2019-10-28 | 160.25 |
| 2019-10-25 | 163.04 |
| 2019-10-24 | 160.25 |
| 2019-10-23 | 160.25 |
| 2019-10-22 | 157.45 |
| 2019-10-21 | 165.84 |
| 2019-10-18 | 157.45 |
| 2019-10-17 | 191.03 |
| 2019-10-16 | 202.22 |
| 2019-10-15 | 196.63 |
| 2019-10-14 | 213.42 |
| 2019-10-11 | 219.01 |
| 2019-10-10 | 202.22 |
| 2019-10-09 | 207.82 |
| 2019-10-08 | 202.22 |
| 2019-10-04 | 202.22 |
| 2019-10-03 | 224.61 |
| 2019-10-02 | 224.61 |
| 2019-09-30 | 224.61 |
| 2019-09-27 | 235.80 |
| 2019-09-26 | 230.21 |
| 2019-09-25 | 224.61 |
| 2019-09-24 | 219.01 |
| 2019-09-23 | 224.61 |
| 2019-09-20 | 230.21 |
| 2019-09-19 | 219.01 |
| 2019-09-18 | 224.61 |
| 2019-09-17 | 219.01 |
| 2019-09-16 | 224.61 |
| 2019-09-13 | 224.61 |
| 2019-09-12 | 219.01 |
| 2019-09-11 | 219.01 |
| 2019-09-10 | 213.42 |
| 2019-09-09 | 202.22 |
| 2019-09-06 | 219.01 |
| 2019-09-05 | 202.22 |
| 2019-09-04 | 202.22 |
| 2019-09-03 | 191.03 |
| 2019-09-02 | 185.43 |
| 2019-08-30 | 191.03 |
| 2019-08-29 | 219.01 |
| 2019-08-28 | 224.61 |
| 2019-08-27 | 213.42 |
| 2019-08-26 | 219.01 |
| 2019-08-23 | 230.21 |
| 2019-08-22 | 235.80 |
| 2019-08-21 | 219.01 |
| 2019-08-20 | 224.61 |
| 2019-08-19 | 230.21 |
| 2019-08-16 | 219.01 |
| 2019-08-15 | 207.82 |
| 2019-08-14 | 219.01 |
| 2019-08-13 | 213.42 |
| 2019-08-12 | 224.61 |
| 2019-08-09 | 224.61 |
| 2019-08-08 | 230.21 |
| 2019-08-07 | 224.61 |
| 2019-08-06 | 224.61 |
| 2019-08-05 | 213.42 |
| 2019-08-02 | 219.01 |
| 2019-08-01 | 235.80 |
| 2019-07-31 | 235.80 |
| 2019-07-30 | 247.00 |
| 2019-07-29 | 247.00 |
| 2019-07-26 | 252.59 |
| 2019-07-25 | 258.19 |
| 2019-07-24 | 269.38 |
| 2019-07-23 | 274.98 |
| 2019-07-22 | 263.79 |
| 2019-07-19 | 274.98 |
| 2019-07-18 | 263.79 |
| 2019-07-17 | 286.17 |
| 2019-07-16 | 241.40 |
| 2019-07-15 | 224.61 |
| 2019-07-12 | 224.61 |
| 2019-07-11 | 219.01 |
| 2019-07-10 | 230.21 |
| 2019-07-09 | 230.21 |
| 2019-07-08 | 224.61 |
| 2019-07-05 | 224.61 |
| 2019-07-04 | 224.61 |
| 2019-07-03 | 224.61 |
| 2019-07-02 | 224.61 |
| 2019-06-28 | 224.61 |
| 2019-06-27 | 235.80 |
| 2019-06-26 | 241.40 |
| 2019-06-25 | 235.80 |
| 2019-06-24 | 247.00 |
| 2019-06-21 | 235.80 |
| 2019-06-20 | 235.80 |
| 2019-06-19 | 241.40 |
| 2019-06-18 | 241.40 |
| 2019-06-17 | 247.00 |
| 2019-06-14 | 247.00 |
| 2019-06-13 | 247.00 |
| 2019-06-12 | 274.98 |
| 2019-06-11 | 280.58 |
| 2019-06-10 | 291.77 |
| 2019-06-06 | 291.77 |
| 2019-06-05 | 302.96 |
| 2019-06-04 | 319.75 |
| 2019-06-03 | 314.16 |
| 2019-05-31 | 342.14 |
| 2019-05-30 | 336.54 |
| 2019-05-29 | 358.37 |
| 2019-05-28 | 347.46 |
| 2019-05-27 | 374.74 |
| 2019-05-24 | 363.83 |
| 2019-05-23 | 363.83 |
| 2019-05-22 | 374.74 |
| 2019-05-21 | 369.28 |
| 2019-05-20 | 369.28 |
| 2019-05-17 | 369.28 |
| 2019-05-16 | 369.28 |
| 2019-05-15 | 369.28 |
| 2019-05-14 | 369.28 |
| 2019-05-10 | 369.28 |
| 2019-05-09 | 363.83 |
| 2019-05-08 | 363.83 |
| 2019-05-07 | 374.74 |
| 2019-05-06 | 374.74 |
| 2019-05-03 | 374.74 |
| 2019-05-02 | 374.74 |
| 2019-04-30 | 380.20 |
| 2019-04-29 | 369.28 |
| 2019-04-26 | 380.20 |
| 2019-04-25 | 396.57 |
| 2019-04-24 | 396.57 |
| 2019-04-23 | 402.02 |
| 2019-04-18 | 402.02 |
| 2019-04-17 | 407.48 |
| 2019-04-16 | 402.02 |
| 2019-04-15 | 396.57 |
| 2019-04-12 | 402.02 |
| 2019-04-11 | 396.57 |
| 2019-04-10 | 402.02 |
| 2019-04-09 | 451.14 |
| 2019-04-08 | 462.05 |
| 2019-04-04 | 434.76 |
| 2019-04-03 | 434.76 |
| 2019-04-02 | 434.76 |
| 2019-04-01 | 429.31 |
| 2019-03-29 | 418.39 |
| 2019-03-28 | 440.22 |
| 2019-03-27 | 483.88 |
| 2019-03-26 | 500.25 |
| 2019-03-25 | 543.90 |
| 2019-03-22 | 560.27 |
| 2019-03-21 | 565.73 |
| 2019-03-20 | 549.36 |
| 2019-03-19 | 565.73 |
| 2019-03-18 | 571.18 |
| 2019-03-15 | 571.18 |
| 2019-03-14 | 554.81 |
| 2019-03-13 | 565.73 |
| 2019-03-12 | 571.18 |
| 2019-03-11 | 511.16 |
| 2019-03-08 | 500.25 |
| 2019-03-07 | 494.79 |
| 2019-03-06 | 489.33 |
| 2019-03-05 | 494.79 |
| 2019-03-04 | 489.33 |
| 2019-03-01 | 472.96 |
| 2019-02-28 | 467.51 |
| 2019-02-27 | 472.96 |
| 2019-02-26 | 456.59 |
| 2019-02-25 | 451.14 |
| 2019-02-22 | 451.14 |
| 2019-02-21 | 451.14 |
| 2019-02-20 | 451.14 |
| 2019-02-19 | 451.14 |
| 2019-02-18 | 445.68 |
| 2019-02-15 | 456.59 |
| 2019-02-14 | 440.22 |
| 2019-02-13 | 434.76 |
| 2019-02-12 | 440.22 |
| 2019-02-11 | 407.48 |
| 2019-02-08 | 407.48 |
| 2019-02-04 | 429.31 |
| 2019-02-01 | 429.31 |
| 2019-01-31 | 429.31 |
| 2019-01-30 | 440.22 |
| 2019-01-29 | 423.85 |
| 2019-01-28 | 423.85 |
| 2019-01-25 | 456.59 |
| 2019-01-24 | 412.94 |
| 2019-01-23 | 418.39 |
| 2019-01-22 | 418.39 |
| 2019-01-21 | 418.39 |
| 2019-01-18 | 418.39 |
| 2019-01-17 | 418.39 |
| 2019-01-16 | 418.39 |
| 2019-01-15 | 407.48 |
| 2019-01-14 | 402.02 |
| 2019-01-11 | 402.02 |
| 2019-01-10 | 418.39 |
| 2019-01-09 | 418.39 |
| 2019-01-08 | 418.39 |
| 2019-01-07 | 418.39 |
| 2019-01-04 | 418.39 |
| 2019-01-03 | 407.48 |
| 2019-01-02 | 407.48 |
| 2018-12-31 | 429.31 |
| 2018-12-28 | 429.31 |
| 2018-12-27 | 429.31 |
| 2018-12-24 | 445.68 |
| 2018-12-21 | 445.68 |
| 2018-12-20 | 396.57 |
| 2018-12-19 | 402.02 |
| 2018-12-18 | 402.02 |
| 2018-12-17 | 402.02 |
| 2018-12-14 | 402.02 |
| 2018-12-13 | 423.85 |
| 2018-12-12 | 407.48 |
| 2018-12-11 | 429.31 |
| 2018-12-10 | 429.31 |
| 2018-12-07 | 418.39 |
| 2018-12-06 | 407.48 |
| 2018-12-05 | 407.48 |
| 2018-12-04 | 407.48 |
| 2018-12-03 | 418.39 |
| 2018-11-30 | 396.57 |
| 2018-11-29 | 396.57 |
| 2018-11-28 | 385.65 |
| 2018-11-27 | 385.65 |
| 2018-11-26 | 385.65 |
| 2018-11-23 | 391.11 |
| 2018-11-22 | 391.11 |
| 2018-11-21 | 407.48 |
| 2018-11-20 | 407.48 |
| 2018-11-19 | 407.48 |
| 2018-11-16 | 407.48 |
| 2018-11-15 | 407.48 |
| 2018-11-14 | 407.48 |
| 2018-11-13 | 423.85 |
| 2018-11-12 | 407.48 |
| 2018-11-09 | 412.94 |
| 2018-11-08 | 445.68 |
| 2018-11-07 | 429.31 |
| 2018-11-06 | 467.51 |
| 2018-11-05 | 462.05 |
| 2018-11-02 | 423.85 |
| 2018-11-01 | 418.39 |
| 2018-10-31 | 418.39 |
| 2018-10-30 | 445.68 |
| 2018-10-29 | 407.48 |
| 2018-10-26 | 407.48 |
| 2018-10-25 | 440.22 |
| 2018-10-24 | 440.22 |
| 2018-10-23 | 440.22 |
| 2018-10-22 | 440.22 |
| 2018-10-19 | 456.59 |
| 2018-10-18 | 456.59 |
| 2018-10-16 | 456.59 |
| 2018-10-15 | 516.62 |
| 2018-10-12 | 522.07 |
| 2018-10-11 | 543.90 |
| 2018-10-10 | 614.84 |
| 2018-10-09 | 685.78 |
| 2018-10-08 | 685.78 |
| 2018-10-05 | 647.58 |
| 2018-10-04 | 653.04 |
| 2018-10-03 | 653.04 |
| 2018-10-02 | 647.58 |
| 2018-09-28 | 647.58 |
| 2018-09-27 | 647.58 |
| 2018-09-26 | 663.95 |
| 2018-09-24 | 691.23 |
| 2018-09-21 | 691.23 |
| 2018-09-20 | 702.15 |
| 2018-09-19 | 702.15 |
| 2018-09-18 | 707.60 |
| 2018-09-17 | 707.60 |
| 2018-09-14 | 685.78 |
| 2018-09-13 | 713.06 |
| 2018-09-12 | 696.69 |
| 2018-09-11 | 669.96 |
| 2018-09-10 | 669.96 |
| 2018-09-07 | 691.34 |
| 2018-09-06 | 696.69 |
| 2018-09-05 | 702.04 |
| 2018-09-04 | 702.04 |
| 2018-09-03 | 702.04 |
| 2018-08-31 | 696.69 |
| 2018-08-30 | 707.38 |
| 2018-08-29 | 707.38 |
| 2018-08-28 | 707.38 |
| 2018-08-27 | 702.04 |
| 2018-08-24 | 702.04 |
| 2018-08-23 | 702.04 |
| 2018-08-22 | 680.65 |
| 2018-08-21 | 712.73 |
| 2018-08-20 | 702.04 |
| 2018-08-17 | 718.08 |
| 2018-08-16 | 718.08 |
| 2018-08-15 | 718.08 |
| 2018-08-14 | 723.42 |
| 2018-08-13 | 723.42 |
| 2018-08-10 | 728.77 |
| 2018-08-09 | 728.77 |
| 2018-08-08 | 728.77 |
| 2018-08-07 | 696.69 |
| 2018-08-06 | 696.69 |
| 2018-08-03 | 696.69 |
| 2018-08-02 | 696.69 |
| 2018-08-01 | 702.04 |
| 2018-07-31 | 696.69 |
| 2018-07-30 | 696.69 |
| 2018-07-27 | 696.69 |
| 2018-07-26 | 696.69 |
| 2018-07-25 | 712.73 |
| 2018-07-24 | 702.04 |
| 2018-07-23 | 723.42 |
| 2018-07-20 | 723.42 |
| 2018-07-19 | 723.42 |
| 2018-07-18 | 723.42 |
| 2018-07-17 | 723.42 |
| 2018-07-16 | 723.42 |
| 2018-07-13 | 723.42 |
| 2018-07-12 | 723.42 |
| 2018-07-11 | 723.42 |
| 2018-07-10 | 723.42 |
| 2018-07-09 | 691.34 |
| 2018-07-06 | 691.34 |
| 2018-07-05 | 723.42 |
| 2018-07-04 | 702.04 |
| 2018-07-03 | 707.38 |
| 2018-06-29 | 712.73 |
| 2018-06-28 | 702.04 |
| 2018-06-27 | 707.38 |
| 2018-06-26 | 728.77 |
| 2018-06-25 | 728.77 |
| 2018-06-22 | 744.81 |
| 2018-06-21 | 755.51 |
| 2018-06-20 | 755.51 |
| 2018-06-19 | 680.65 |
| 2018-06-15 | 830.36 |
| 2018-06-14 | 808.98 |
| 2018-06-13 | 798.28 |
| 2018-06-12 | 792.93 |
| 2018-06-11 | 798.28 |
| 2018-06-08 | 803.63 |
| 2018-06-07 | 798.28 |
| 2018-06-06 | 776.89 |
| 2018-06-05 | 830.36 |
| 2018-06-04 | 808.98 |
| 2018-06-01 | 841.06 |
| 2018-05-31 | 862.44 |
| 2018-05-30 | 835.71 |
| 2018-05-29 | 820.37 |
| 2018-05-28 | 835.71 |
| 2018-05-25 | 825.48 |
| 2018-05-24 | 825.48 |
| 2018-05-23 | 851.05 |
| 2018-05-21 | 856.16 |
| 2018-05-18 | 835.71 |
| 2018-05-17 | 835.71 |
| 2018-05-16 | 794.80 |
| 2018-05-15 | 799.92 |
| 2018-05-14 | 830.60 |
| 2018-05-11 | 830.60 |
| 2018-05-10 | 810.14 |
| 2018-05-09 | 835.71 |
| 2018-05-08 | 840.82 |
| 2018-05-07 | 825.48 |
| 2018-05-04 | 810.14 |
| 2018-05-03 | 825.48 |
| 2018-05-02 | 810.14 |
| 2018-04-30 | 810.14 |
| 2018-04-27 | 794.80 |
| 2018-04-26 | 805.03 |
| 2018-04-25 | 825.48 |
| 2018-04-24 | 820.37 |
| 2018-04-23 | 835.71 |
| 2018-04-20 | 835.71 |
| 2018-04-19 | 871.50 |
| 2018-04-18 | 851.05 |
| 2018-04-17 | 851.05 |
| 2018-04-16 | 856.16 |
| 2018-04-13 | 856.16 |
| 2018-04-12 | 840.82 |
| 2018-04-11 | 871.50 |
| 2018-04-10 | 871.50 |
| 2018-04-09 | 856.16 |
| 2018-04-06 | 871.50 |
| 2018-04-04 | 845.94 |
| 2018-04-03 | 871.50 |
| 2018-03-29 | 835.71 |
| 2018-03-28 | 897.07 |
| 2018-03-27 | 922.63 |
| 2018-03-26 | 922.63 |
| 2018-03-23 | 876.62 |
| 2018-03-22 | 866.39 |
| 2018-03-21 | 866.39 |
| 2018-03-20 | 871.50 |
| 2018-03-19 | 891.95 |
| 2018-03-16 | 897.07 |
| 2018-03-15 | 881.73 |
| 2018-03-14 | 897.07 |
| 2018-03-13 | 902.18 |
| 2018-03-12 | 891.95 |
| 2018-03-09 | 871.50 |
| 2018-03-08 | 866.39 |
| 2018-03-07 | 866.39 |
| 2018-03-06 | 871.50 |
| 2018-03-05 | 845.94 |
| 2018-03-02 | 856.16 |
| 2018-03-01 | 851.05 |
| 2018-02-28 | 871.50 |
| 2018-02-27 | 871.50 |
| 2018-02-26 | 881.73 |
| 2018-02-23 | 891.95 |
| 2018-02-22 | 886.84 |
| 2018-02-21 | 851.05 |
| 2018-02-20 | 820.37 |
| 2018-02-15 | 840.82 |
| 2018-02-14 | 840.82 |
| 2018-02-13 | 820.37 |
| 2018-02-12 | 820.37 |
| 2018-02-09 | 799.92 |
| 2018-02-08 | 815.26 |
| 2018-02-07 | 881.73 |
| 2018-02-06 | 891.95 |
| 2018-02-05 | 891.95 |
| 2018-02-02 | 881.73 |
| 2018-02-01 | 943.09 |
| 2018-01-31 | 973.77 |
| 2018-01-30 | 994.22 |
| 2018-01-29 | 1,009.56 |
| 2018-01-26 | 1,004.44 |
| 2018-01-25 | 1,040.24 |
| 2018-01-24 | 1,040.24 |
| 2018-01-23 | 1,045.35 |
| 2018-01-22 | 1,050.46 |
| 2018-01-19 | 1,065.80 |
| 2018-01-18 | 1,081.14 |
| 2018-01-17 | 1,081.14 |
| 2018-01-16 | 1,050.46 |
| 2018-01-15 | 1,060.69 |
| 2018-01-12 | 1,050.46 |
| 2018-01-11 | 1,070.92 |
| 2018-01-10 | 1,070.92 |
| 2018-01-09 | 1,086.26 |
| 2018-01-08 | 1,081.14 |
| 2018-01-05 | 1,081.14 |
| 2018-01-04 | 1,081.14 |
| 2018-01-03 | 1,081.14 |
| 2018-01-02 | 1,076.03 |
| 2017-12-29 | 1,091.37 |
| 2017-12-28 | 1,127.16 |
| 2017-12-27 | 1,132.27 |
| 2017-12-22 | 1,127.16 |
| 2017-12-21 | 1,122.05 |
| 2017-12-20 | 1,101.59 |
| 2017-12-19 | 1,081.14 |
| 2017-12-18 | 1,111.82 |
| 2017-12-15 | 1,101.59 |
| 2017-12-14 | 1,127.16 |
| 2017-12-13 | 1,127.16 |
| 2017-12-12 | 1,111.82 |
| 2017-12-11 | 1,086.26 |
| 2017-12-08 | 1,065.80 |
| 2017-12-07 | 1,050.46 |
| 2017-12-06 | 1,050.46 |
| 2017-12-05 | 1,050.46 |
| 2017-12-04 | 1,045.35 |
| 2017-12-01 | 1,050.46 |
| 2017-11-30 | 1,050.46 |
| 2017-11-29 | 1,050.46 |
| 2017-11-28 | 1,050.46 |
| 2017-11-27 | 1,050.46 |
| 2017-11-24 | 1,055.58 |
| 2017-11-23 | 1,055.58 |
| 2017-11-22 | 1,050.46 |
| 2017-11-21 | 1,045.35 |
| 2017-11-20 | 1,065.80 |
| 2017-11-17 | 1,076.03 |
| 2017-11-16 | 1,024.90 |
| 2017-11-15 | 1,040.24 |
| 2017-11-14 | 1,050.46 |
| 2017-11-13 | 1,070.92 |
| 2017-11-10 | 1,076.03 |
| 2017-11-09 | 1,055.58 |
| 2017-11-08 | 1,076.03 |
| 2017-11-07 | 1,035.12 |
| 2017-11-06 | 983.99 |
| 2017-11-03 | 994.22 |
| 2017-11-02 | 994.22 |
| 2017-11-01 | 1,004.44 |
| 2017-10-31 | 989.11 |
| 2017-10-30 | 1,004.44 |
| 2017-10-27 | 994.22 |
| 2017-10-26 | 1,004.44 |
| 2017-10-25 | 999.33 |
| 2017-10-24 | 1,004.44 |
| 2017-10-23 | 1,014.67 |
| 2017-10-20 | 1,024.90 |
| 2017-10-19 | 1,014.67 |
| 2017-10-18 | 1,019.78 |
| 2017-10-17 | 994.22 |
| 2017-10-16 | 999.33 |
| 2017-10-13 | 1,004.44 |
| 2017-10-12 | 999.33 |
| 2017-10-11 | 1,009.56 |
| 2017-10-10 | 1,024.90 |
| 2017-10-09 | 1,014.67 |
| 2017-10-06 | 1,024.90 |
| 2017-10-04 | 1,030.01 |
| 2017-10-03 | 1,024.90 |
| 2017-09-29 | 1,030.01 |
| 2017-09-28 | 1,040.24 |
| 2017-09-27 | 1,040.24 |
| 2017-09-26 | 1,040.24 |
| 2017-09-25 | 1,040.24 |
| 2017-09-22 | 1,024.90 |
| 2017-09-21 | 1,040.24 |
| 2017-09-20 | 1,045.35 |
| 2017-09-19 | 1,024.90 |
| 2017-09-18 | 999.33 |
| 2017-09-15 | 1,024.90 |
| 2017-09-14 | 1,014.67 |
| 2017-09-13 | 983.99 |
| 2017-09-12 | 1,009.20 |
| 2017-09-11 | 989.03 |
| 2017-09-08 | 983.99 |
| 2017-09-07 | 983.99 |
| 2017-09-06 | 973.91 |
| 2017-09-05 | 989.03 |
| 2017-09-04 | 968.87 |
| 2017-09-01 | 968.87 |
| 2017-08-31 | 989.03 |
| 2017-08-30 | 968.87 |
| 2017-08-29 | 999.12 |
| 2017-08-28 | 973.91 |
| 2017-08-25 | 968.87 |
| 2017-08-24 | 963.82 |
| 2017-08-22 | 963.82 |
| 2017-08-21 | 963.82 |
| 2017-08-18 | 999.12 |
| 2017-08-17 | 999.12 |
| 2017-08-16 | 963.82 |
| 2017-08-15 | 943.66 |
| 2017-08-14 | 923.49 |
| 2017-08-11 | 928.53 |
| 2017-08-10 | 933.57 |
| 2017-08-09 | 933.57 |
| 2017-08-08 | 953.74 |
| 2017-08-07 | 953.74 |
| 2017-08-04 | 953.74 |
| 2017-08-03 | 953.74 |
| 2017-08-02 | 938.62 |
| 2017-08-01 | 938.62 |
| 2017-07-31 | 943.66 |
| 2017-07-28 | 943.66 |
| 2017-07-27 | 948.70 |
| 2017-07-26 | 943.66 |
| 2017-07-25 | 948.70 |
| 2017-07-24 | 943.66 |
| 2017-07-21 | 933.57 |
| 2017-07-20 | 933.57 |
| 2017-07-19 | 938.62 |
| 2017-07-18 | 943.66 |
| 2017-07-17 | 943.66 |
| 2017-07-14 | 943.66 |
| 2017-07-13 | 943.66 |
| 2017-07-12 | 948.70 |
| 2017-07-11 | 943.66 |
| 2017-07-10 | 933.57 |
| 2017-07-07 | 933.57 |
| 2017-07-06 | 938.62 |
| 2017-07-05 | 938.62 |
| 2017-07-04 | 938.62 |
| 2017-07-03 | 943.66 |
| 2017-06-30 | 943.66 |
| 2017-06-29 | 908.36 |
| 2017-06-28 | 913.41 |
| 2017-06-27 | 938.62 |
| 2017-06-26 | 938.62 |
| 2017-06-23 | 938.62 |
| 2017-06-22 | 938.62 |
| 2017-06-21 | 938.62 |
| 2017-06-20 | 933.57 |
| 2017-06-19 | 923.49 |
| 2017-06-16 | 923.49 |
| 2017-06-15 | 923.49 |
| 2017-06-14 | 923.49 |
| 2017-06-13 | 923.49 |
| 2017-06-12 | 933.57 |
| 2017-06-09 | 933.57 |
| 2017-06-08 | 933.57 |
| 2017-06-07 | 933.57 |
| 2017-06-06 | 933.57 |
| 2017-06-05 | 933.57 |
| 2017-06-02 | 936.09 |
| 2017-06-01 | 936.09 |
| 2017-05-31 | 936.09 |
| 2017-05-29 | 936.09 |
| 2017-05-26 | 936.09 |
| 2017-05-25 | 936.09 |
| 2017-05-24 | 926.18 |
| 2017-05-23 | 901.39 |
| 2017-05-22 | 891.48 |
| 2017-05-19 | 891.48 |
| 2017-05-18 | 876.61 |
| 2017-05-17 | 916.27 |
| 2017-05-16 | 901.39 |
| 2017-05-15 | 891.48 |
| 2017-05-12 | 901.39 |
| 2017-05-11 | 926.18 |
| 2017-05-10 | 931.14 |
| 2017-05-09 | 881.56 |
| 2017-05-08 | 881.56 |
| 2017-05-05 | 881.56 |
| 2017-05-04 | 881.56 |
| 2017-05-02 | 881.56 |
| 2017-04-28 | 876.61 |
| 2017-04-27 | 886.52 |
| 2017-04-26 | 906.35 |
| 2017-04-25 | 906.35 |
| 2017-04-24 | 901.39 |
| 2017-04-21 | 901.39 |
| 2017-04-20 | 901.39 |
| 2017-04-19 | 896.44 |
| 2017-04-18 | 896.44 |
| 2017-04-13 | 921.22 |
| 2017-04-12 | 906.35 |
| 2017-04-11 | 906.35 |
| 2017-04-10 | 916.27 |
| 2017-04-07 | 906.35 |
| 2017-04-06 | 906.35 |
| 2017-04-05 | 891.48 |
| 2017-04-03 | 891.48 |
| 2017-03-31 | 921.22 |
| 2017-03-30 | 906.35 |
| 2017-03-29 | 896.44 |
| 2017-03-28 | 891.48 |
| 2017-03-27 | 901.39 |
| 2017-03-24 | 936.09 |
| 2017-03-23 | 936.09 |
| 2017-03-22 | 936.09 |
| 2017-03-21 | 936.09 |
| 2017-03-20 | 936.09 |
| 2017-03-17 | 926.18 |
| 2017-03-16 | 921.22 |
| 2017-03-15 | 936.09 |
| 2017-03-14 | 946.01 |
| 2017-03-13 | 965.84 |
| 2017-03-10 | 975.75 |
| 2017-03-09 | 965.84 |
| 2017-03-08 | 960.88 |
| 2017-03-07 | 960.88 |
| 2017-03-06 | 921.22 |
| 2017-03-03 | 926.18 |
| 2017-03-02 | 926.18 |
| 2017-03-01 | 970.80 |
| 2017-02-28 | 975.75 |
| 2017-02-27 | 921.22 |
| 2017-02-24 | 906.35 |
| 2017-02-23 | 891.48 |
| 2017-02-22 | 891.48 |
| 2017-02-21 | 886.52 |
| 2017-02-20 | 881.56 |
| 2017-02-17 | 881.56 |
| 2017-02-16 | 876.61 |
| 2017-02-15 | 881.56 |
| 2017-02-14 | 866.69 |
| 2017-02-13 | 856.78 |
| 2017-02-10 | 856.78 |
| 2017-02-09 | 886.52 |
| 2017-02-08 | 886.52 |
| 2017-02-07 | 871.65 |
| 2017-02-06 | 876.61 |
| 2017-02-03 | 876.61 |
| 2017-02-02 | 886.52 |
| 2017-02-01 | 866.69 |
| 2017-01-27 | 856.78 |
| 2017-01-26 | 856.78 |
| 2017-01-25 | 846.86 |
| 2017-01-24 | 822.07 |
| 2017-01-23 | 831.99 |
| 2017-01-20 | 831.99 |
| 2017-01-19 | 831.99 |
| 2017-01-18 | 831.99 |
| 2017-01-17 | 836.95 |
| 2017-01-16 | 831.99 |
| 2017-01-13 | 831.99 |
| 2017-01-12 | 841.90 |
| 2017-01-11 | 846.86 |
| 2017-01-10 | 851.82 |
| 2017-01-09 | 856.78 |
| 2017-01-06 | 846.86 |
| 2017-01-05 | 871.65 |
| 2017-01-04 | 906.35 |
| 2017-01-03 | 906.35 |
| 2016-12-30 | 1,094.73 |
| 2016-12-29 | 901.39 |
| 2016-12-28 | 792.33 |
| 2016-12-23 | 792.33 |
| 2016-12-22 | 792.33 |
| 2016-12-21 | 782.42 |
| 2016-12-20 | 752.67 |
| 2016-12-19 | 777.46 |
| 2016-12-16 | 792.33 |
| 2016-12-15 | 787.37 |
| 2016-12-14 | 787.37 |
| 2016-12-13 | 757.63 |
| 2016-12-12 | 787.37 |
| 2016-12-09 | 807.20 |
| 2016-12-08 | 772.50 |
| 2016-12-07 | 787.37 |
| 2016-12-06 | 752.67 |
| 2016-12-05 | 787.37 |
| 2016-12-02 | 797.29 |
| 2016-12-01 | 797.29 |
| 2016-11-30 | 797.29 |
| 2016-11-29 | 812.16 |
| 2016-11-28 | 792.33 |
| 2016-11-25 | 762.59 |
| 2016-11-24 | 802.25 |
| 2016-11-23 | 787.37 |
| 2016-11-22 | 802.25 |
| 2016-11-21 | 802.25 |
| 2016-11-18 | 802.25 |
| 2016-11-17 | 787.37 |
| 2016-11-16 | 822.07 |
| 2016-11-15 | 797.29 |
| 2016-11-14 | 802.25 |
| 2016-11-11 | 802.25 |
| 2016-11-10 | 802.25 |
| 2016-11-09 | 802.25 |
| 2016-11-08 | 812.16 |
| 2016-11-07 | 797.29 |
| 2016-11-04 | 822.07 |
| 2016-11-03 | 827.03 |
| 2016-11-02 | 831.99 |
| 2016-11-01 | 841.90 |
| 2016-10-31 | 827.03 |
| 2016-10-28 | 822.07 |
| 2016-10-27 | 817.12 |
| 2016-10-26 | 807.20 |
| 2016-10-25 | 807.20 |
| 2016-10-24 | 807.20 |
| 2016-10-20 | 827.03 |
| 2016-10-19 | 807.20 |
| 2016-10-18 | 807.20 |
| 2016-10-17 | 807.20 |
| 2016-10-14 | 807.20 |
| 2016-10-13 | 812.16 |
| 2016-10-12 | 827.03 |
| 2016-10-11 | 831.99 |
| 2016-10-07 | 831.99 |
| 2016-10-06 | 831.99 |
| 2016-10-05 | 827.03 |
| 2016-10-04 | 827.03 |
| 2016-10-03 | 827.03 |
| 2016-09-30 | 831.99 |
| 2016-09-29 | 836.95 |
| 2016-09-28 | 822.07 |
| 2016-09-27 | 822.07 |
| 2016-09-26 | 841.90 |
| 2016-09-23 | 841.90 |
| 2016-09-22 | 846.86 |
| 2016-09-21 | 851.82 |
| 2016-09-20 | 851.82 |
| 2016-09-19 | 846.86 |
| 2016-09-15 | 846.86 |
| 2016-09-14 | 817.12 |
| 2016-09-13 | 841.90 |
| 2016-09-12 | 841.90 |
| 2016-09-09 | 831.99 |
| 2016-09-08 | 846.86 |
| 2016-09-07 | 836.95 |
| 2016-09-06 | 861.73 |
| 2016-09-05 | 866.69 |
| 2016-09-02 | 866.69 |
| 2016-09-01 | 881.56 |
| 2016-08-31 | 881.56 |
| 2016-08-30 | 916.27 |
| 2016-08-29 | 891.48 |
| 2016-08-26 | 846.86 |
| 2016-08-25 | 846.86 |
| 2016-08-24 | 841.90 |
| 2016-08-23 | 831.99 |
| 2016-08-22 | 846.86 |
| 2016-08-19 | 866.69 |
| 2016-08-18 | 881.56 |
| 2016-08-17 | 846.86 |
| 2016-08-16 | 836.95 |
| 2016-08-15 | 836.95 |
| 2016-08-12 | 827.03 |
| 2016-08-11 | 846.86 |
| 2016-08-10 | 846.86 |
| 2016-08-09 | 846.86 |
| 2016-08-08 | 846.86 |
| 2016-08-05 | 836.95 |
| 2016-08-04 | 861.73 |
| 2016-08-03 | 866.69 |
| 2016-08-01 | 871.65 |
| 2016-07-29 | 866.69 |
| 2016-07-28 | 822.07 |
| 2016-07-27 | 822.07 |
| 2016-07-26 | 797.29 |
| 2016-07-25 | 822.07 |
| 2016-07-22 | 866.69 |
| 2016-07-21 | 866.69 |
| 2016-07-20 | 861.73 |
| 2016-07-19 | 861.73 |
| 2016-07-18 | 822.07 |
| 2016-07-15 | 856.78 |
| 2016-07-14 | 856.78 |
| 2016-07-13 | 856.78 |
| 2016-07-12 | 851.82 |
| 2016-07-11 | 866.69 |
| 2016-07-08 | 866.69 |
| 2016-07-07 | 866.69 |
| 2016-07-06 | 866.69 |
| 2016-07-05 | 866.69 |
| 2016-07-04 | 871.65 |
| 2016-06-30 | 886.52 |
| 2016-06-29 | 886.52 |
| 2016-06-28 | 886.52 |
| 2016-06-27 | 886.52 |
| 2016-06-24 | 886.52 |
| 2016-06-23 | 876.61 |
| 2016-06-22 | 817.12 |
| 2016-06-21 | 881.56 |
| 2016-06-20 | 831.99 |
| 2016-06-17 | 822.07 |
| 2016-06-16 | 876.61 |
| 2016-06-15 | 876.61 |
| 2016-06-14 | 851.82 |
| 2016-06-13 | 856.78 |
| 2016-06-10 | 866.69 |
| 2016-06-08 | 881.56 |
| 2016-06-07 | 856.78 |
| 2016-06-06 | 856.78 |
| 2016-06-03 | 861.73 |
| 2016-06-02 | 871.65 |
| 2016-06-01 | 836.95 |
| 2016-05-31 | 836.95 |
| 2016-05-30 | 836.95 |
| 2016-05-27 | 832.07 |
| 2016-05-26 | 841.83 |
| 2016-05-25 | 841.83 |
| 2016-05-24 | 861.35 |
| 2016-05-23 | 866.23 |
| 2016-05-20 | 866.23 |
| 2016-05-19 | 866.23 |
| 2016-05-18 | 851.59 |
| 2016-05-17 | 851.59 |
| 2016-05-16 | 846.71 |
| 2016-05-13 | 866.23 |
| 2016-05-12 | 832.07 |
| 2016-05-11 | 866.23 |
| 2016-05-10 | 866.23 |
| 2016-05-09 | 866.23 |
| 2016-05-06 | 866.23 |
| 2016-05-05 | 866.23 |
| 2016-05-04 | 832.07 |
| 2016-05-03 | 851.59 |
| 2016-04-29 | 875.99 |
| 2016-04-28 | 875.99 |
| 2016-04-27 | 875.99 |
| 2016-04-26 | 875.99 |
| 2016-04-25 | 861.35 |
| 2016-04-22 | 861.35 |
| 2016-04-21 | 871.11 |
| 2016-04-20 | 866.23 |
| 2016-04-19 | 866.23 |
| 2016-04-18 | 871.11 |
| 2016-04-15 | 866.23 |
| 2016-04-14 | 871.11 |
| 2016-04-13 | 871.11 |
| 2016-04-12 | 866.23 |
| 2016-04-11 | 871.11 |
| 2016-04-08 | 871.11 |
| 2016-04-07 | 866.23 |
| 2016-04-06 | 875.99 |
| 2016-04-05 | 871.11 |
| 2016-04-01 | 861.35 |
| 2016-03-31 | 875.99 |
| 2016-03-30 | 875.99 |
| 2016-03-29 | 875.99 |
| 2016-03-24 | 871.11 |
| 2016-03-23 | 875.99 |
| 2016-03-22 | 875.99 |
| 2016-03-21 | 875.99 |
| 2016-03-18 | 929.67 |
| 2016-03-17 | 929.67 |
| 2016-03-16 | 919.91 |
| 2016-03-15 | 919.91 |
| 2016-03-14 | 929.67 |
| 2016-03-11 | 929.67 |
| 2016-03-10 | 929.67 |
| 2016-03-09 | 929.67 |
| 2016-03-08 | 924.79 |
| 2016-03-07 | 929.67 |
| 2016-03-04 | 910.15 |
| 2016-03-03 | 949.19 |
| 2016-03-02 | 963.83 |
| 2016-03-01 | 968.71 |
| 2016-02-29 | 968.71 |
| 2016-02-26 | 968.71 |
| 2016-02-25 | 973.58 |
| 2016-02-24 | 968.71 |
| 2016-02-23 | 983.34 |
| 2016-02-22 | 973.58 |
| 2016-02-19 | 978.46 |
| 2016-02-18 | 968.71 |
| 2016-02-17 | 968.71 |
| 2016-02-16 | 968.71 |
| 2016-02-15 | 963.83 |
| 2016-02-12 | 963.83 |
| 2016-02-11 | 963.83 |
| 2016-02-05 | 973.58 |
| 2016-02-04 | 973.58 |
| 2016-02-03 | 968.71 |
| 2016-02-02 | 949.19 |
| 2016-02-01 | 958.95 |
| 2016-01-29 | 949.19 |
| 2016-01-28 | 963.83 |
| 2016-01-27 | 988.22 |
| 2016-01-26 | 968.71 |
| 2016-01-25 | 963.83 |
| 2016-01-22 | 958.95 |
| 2016-01-21 | 885.75 |
| 2016-01-20 | 934.55 |
| 2016-01-19 | 949.19 |
| 2016-01-18 | 944.31 |
| 2016-01-15 | 944.31 |
| 2016-01-14 | 963.83 |
| 2016-01-13 | 958.95 |
| 2016-01-12 | 978.46 |
| 2016-01-11 | 1,017.50 |
| 2016-01-08 | 1,032.14 |
| 2016-01-07 | 1,007.74 |
| 2016-01-06 | 1,085.82 |
| 2016-01-05 | 1,071.18 |
| 2016-01-04 | 1,080.94 |
| 2015-12-31 | 1,134.62 |
| 2015-12-30 | 1,002.86 |
| 2015-12-29 | 1,046.78 |
| 2015-12-28 | 1,037.02 |
| 2015-12-24 | 1,071.18 |
| 2015-12-23 | 1,061.42 |
| 2015-12-22 | 1,007.74 |
| 2015-12-21 | 993.10 |
| 2015-12-18 | 1,017.50 |
| 2015-12-17 | 910.15 |
| 2015-12-16 | 861.35 |
| 2015-12-15 | 851.59 |
| 2015-12-14 | 856.47 |
| 2015-12-11 | 822.31 |
| 2015-12-10 | 812.55 |
| 2015-12-09 | 817.43 |
| 2015-12-08 | 793.03 |
| 2015-12-07 | 802.79 |
| 2015-12-04 | 866.23 |
| 2015-12-03 | 866.23 |
| 2015-12-02 | 905.27 |
| 2015-12-01 | 910.15 |
| 2015-11-30 | 871.11 |
| 2015-11-27 | 827.19 |
| 2015-11-26 | 778.39 |
| 2015-11-25 | 753.99 |
| 2015-11-24 | 729.59 |
| 2015-11-23 | 753.99 |
| 2015-11-20 | 793.03 |
| 2015-11-19 | 793.03 |
| 2015-11-18 | 773.51 |
| 2015-11-17 | 778.39 |
| 2015-11-16 | 802.79 |
| 2015-11-13 | 802.79 |
| 2015-11-12 | 797.91 |
| 2015-11-11 | 807.67 |
| 2015-11-10 | 797.91 |
| 2015-11-09 | 778.39 |
| 2015-11-06 | 778.39 |
| 2015-11-05 | 778.39 |
| 2015-11-04 | 807.67 |
| 2015-11-03 | 807.67 |
| 2015-11-02 | 807.67 |
| 2015-10-30 | 802.79 |
| 2015-10-29 | 807.67 |
| 2015-10-28 | 778.39 |
| 2015-10-27 | 817.43 |
| 2015-10-26 | 832.07 |
| 2015-10-23 | 836.95 |
| 2015-10-22 | 827.19 |
| 2015-10-20 | 802.79 |
| 2015-10-19 | 822.31 |
| 2015-10-16 | 802.79 |
| 2015-10-15 | 802.79 |
| 2015-10-14 | 807.67 |
| 2015-10-13 | 807.67 |
| 2015-10-12 | 807.67 |
| 2015-10-09 | 797.91 |
| 2015-10-08 | 797.91 |
| 2015-10-07 | 797.91 |
| 2015-10-06 | 797.91 |
| 2015-10-05 | 778.39 |
| 2015-10-02 | 797.91 |
| 2015-09-30 | 807.67 |
| 2015-09-29 | 788.15 |
| 2015-09-25 | 817.43 |
| 2015-09-24 | 822.31 |
| 2015-09-23 | 827.19 |
| 2015-09-22 | 827.19 |
| 2015-09-21 | 827.19 |
| 2015-09-18 | 827.19 |
| 2015-09-17 | 827.19 |
| 2015-09-16 | 846.71 |
| 2015-09-15 | 832.07 |
| 2015-09-14 | 753.99 |
| 2015-09-11 | 744.23 |
| 2015-09-10 | 739.35 |
| 2015-09-09 | 724.71 |
| 2015-09-08 | 714.95 |
| 2015-09-07 | 695.43 |
| 2015-09-04 | 680.79 |
| 2015-09-02 | 680.79 |
| 2015-09-01 | 675.91 |
| 2015-08-31 | 700.31 |
| 2015-08-28 | 705.19 |
| 2015-08-27 | 675.91 |
| 2015-08-26 | 607.59 |
| 2015-08-25 | 607.59 |
| 2015-08-24 | 602.71 |
| 2015-08-21 | 685.67 |
| 2015-08-20 | 685.67 |
| 2015-08-19 | 724.71 |
| 2015-08-18 | 680.79 |
| 2015-08-17 | 680.79 |
| 2015-08-14 | 680.79 |
| 2015-08-13 | 680.79 |
| 2015-08-12 | 646.63 |
| 2015-08-11 | 661.27 |
| 2015-08-10 | 710.07 |
| 2015-08-07 | 710.07 |
| 2015-08-06 | 671.03 |
| 2015-08-05 | 680.79 |
| 2015-08-04 | 680.79 |
| 2015-08-03 | 729.59 |
| 2015-07-31 | 680.79 |
| 2015-07-30 | 651.51 |
| 2015-07-29 | 646.63 |
| 2015-07-28 | 646.63 |
| 2015-07-27 | 719.83 |
| 2015-07-24 | 724.71 |
| 2015-07-23 | 734.47 |
| 2015-07-22 | 749.11 |
| 2015-07-21 | 758.87 |
| 2015-07-20 | 763.75 |
| 2015-07-17 | 758.87 |
| 2015-07-16 | 729.59 |
| 2015-07-15 | 724.71 |
| 2015-07-14 | 778.39 |
| 2015-07-13 | 744.23 |
| 2015-07-10 | 749.11 |
| 2015-07-09 | 651.51 |
| 2015-07-08 | 549.03 |
| 2015-07-07 | 783.27 |
| 2015-07-06 | 817.43 |
| 2015-07-03 | 875.99 |
| 2015-07-02 | 958.95 |
| 2015-06-30 | 983.34 |
| 2015-06-29 | 993.10 |
| 2015-06-26 | 1,017.50 |
| 2015-06-25 | 1,032.14 |
| 2015-06-24 | 988.22 |
| 2015-06-23 | 978.46 |
| 2015-06-22 | 866.23 |
| 2015-06-19 | 875.99 |
| 2015-06-18 | 890.63 |
| 2015-06-17 | 895.51 |
| 2015-06-16 | 875.99 |
| 2015-06-15 | 915.03 |
| 2015-06-12 | 905.27 |
| 2015-06-11 | 871.11 |
| 2015-06-10 | 875.99 |
| 2015-06-09 | 875.99 |
| 2015-06-08 | 910.15 |
| 2015-06-05 | 968.71 |
| 2015-06-04 | 934.55 |
| 2015-06-03 | 1,022.38 |
| 2015-06-02 | 973.58 |
| 2015-06-01 | 1,007.74 |
| 2015-05-29 | 1,022.38 |
| 2015-05-28 | 993.10 |
| 2015-05-27 | 971.14 |
| 2015-05-26 | 985.62 |
| 2015-05-22 | 961.50 |
| 2015-05-21 | 949.43 |
| 2015-05-20 | 947.02 |
| 2015-05-19 | 860.17 |
| 2015-05-18 | 795.03 |
| 2015-05-15 | 790.21 |
| 2015-05-14 | 787.80 |
| 2015-05-13 | 775.73 |
| 2015-05-12 | 804.68 |
| 2015-05-11 | 802.27 |
| 2015-05-08 | 792.62 |
| 2015-05-07 | 756.43 |
| 2015-05-06 | 773.32 |
| 2015-05-05 | 775.73 |
| 2015-05-04 | 811.92 |
| 2015-04-30 | 821.57 |
| 2015-04-29 | 739.55 |
| 2015-04-28 | 787.80 |
| 2015-04-27 | 816.75 |
| 2015-04-24 | 814.33 |
| 2015-04-23 | 840.87 |
| 2015-04-22 | 840.87 |
| 2015-04-21 | 843.28 |
| 2015-04-20 | 831.22 |
| 2015-04-17 | 843.28 |
| 2015-04-16 | 799.86 |
| 2015-04-15 | 720.25 |
| 2015-04-14 | 698.53 |
| 2015-04-13 | 676.82 |
| 2015-04-10 | 676.82 |
| 2015-04-09 | 667.17 |
| 2015-04-08 | 659.93 |
| 2015-04-02 | 609.27 |
| 2015-04-01 | 587.56 |
| 2015-03-31 | 599.62 |
| 2015-03-30 | 628.57 |
| 2015-03-27 | 623.75 |
| 2015-03-26 | 623.75 |
| 2015-03-25 | 621.33 |
| 2015-03-24 | 592.38 |
| 2015-03-23 | 534.48 |
| 2015-03-20 | 522.42 |
| 2015-03-19 | 527.25 |
| 2015-03-18 | 527.25 |
| 2015-03-17 | 522.42 |
| 2015-03-16 | 512.77 |
| 2015-03-13 | 491.06 |
| 2015-03-12 | 491.06 |
| 2015-03-11 | 491.06 |
| 2015-03-10 | 498.30 |
| 2015-03-09 | 532.07 |
| 2015-03-06 | 512.77 |
| 2015-03-05 | 512.77 |
| 2015-03-04 | 527.25 |
| 2015-03-03 | 522.42 |
| 2015-03-02 | 534.48 |
| 2015-02-27 | 558.61 |
| 2015-02-26 | 563.43 |
| 2015-02-25 | 563.43 |
| 2015-02-24 | 541.72 |
| 2015-02-23 | 541.72 |
| 2015-02-18 | 532.07 |
| 2015-02-17 | 539.31 |
| 2015-02-16 | 553.78 |
| 2015-02-13 | 522.42 |
| 2015-02-12 | 536.90 |
| 2015-02-11 | 524.83 |
| 2015-02-10 | 524.83 |
| 2015-02-09 | 524.83 |
| 2015-02-06 | 524.83 |
| 2015-02-05 | 512.77 |
| 2015-02-04 | 512.77 |
| 2015-02-03 | 505.53 |
| 2015-02-02 | 524.83 |
| 2015-01-30 | 527.25 |
| 2015-01-29 | 527.25 |
| 2015-01-28 | 527.25 |
| 2015-01-27 | 529.66 |
| 2015-01-26 | 539.31 |
| 2015-01-23 | 539.31 |
| 2015-01-22 | 539.31 |
| 2015-01-21 | 546.55 |
| 2015-01-20 | 546.55 |
| 2015-01-19 | 546.55 |
| 2015-01-16 | 539.31 |
| 2015-01-15 | 539.31 |
| 2015-01-14 | 539.31 |
| 2015-01-13 | 522.42 |
| 2015-01-12 | 522.42 |
| 2015-01-09 | 539.31 |
| 2015-01-08 | 541.72 |
| 2015-01-07 | 551.37 |
| 2015-01-06 | 527.25 |
| 2015-01-05 | 527.25 |
| 2015-01-02 | 520.01 |
| 2014-12-31 | 534.48 |
| 2014-12-30 | 534.48 |
| 2014-12-29 | 534.48 |
| 2014-12-24 | 561.02 |
| 2014-12-23 | 551.37 |
| 2014-12-22 | 551.37 |
| 2014-12-19 | 527.25 |
| 2014-12-18 | 541.72 |
| 2014-12-17 | 541.72 |
| 2014-12-16 | 541.72 |
| 2014-12-15 | 515.18 |
| 2014-12-12 | 515.18 |
| 2014-12-11 | 483.82 |
| 2014-12-10 | 483.82 |
| 2014-12-09 | 474.17 |
| 2014-12-08 | 507.95 |
| 2014-12-05 | 517.60 |
| 2014-12-04 | 527.25 |
| 2014-12-03 | 517.60 |
| 2014-12-02 | 512.77 |
| 2014-12-01 | 517.60 |
| 2014-11-28 | 529.66 |
| 2014-11-27 | 532.07 |
| 2014-11-26 | 563.43 |
| 2014-11-25 | 587.56 |
| 2014-11-24 | 587.56 |
| 2014-11-21 | 587.56 |
| 2014-11-20 | 570.67 |
| 2014-11-19 | 527.25 |
| 2014-11-18 | 507.95 |
| 2014-11-17 | 510.36 |
| 2014-11-14 | 515.18 |
| 2014-11-13 | 491.06 |
| 2014-11-12 | 512.77 |
| 2014-11-11 | 493.47 |
| 2014-11-10 | 452.46 |
| 2014-11-07 | 452.46 |
| 2014-11-06 | 452.46 |
| 2014-11-05 | 450.05 |
| 2014-11-04 | 464.52 |
| 2014-11-03 | 452.46 |
| 2014-10-31 | 454.87 |
| 2014-10-30 | 454.87 |
| 2014-10-29 | 466.93 |
| 2014-10-28 | 466.93 |
| 2014-10-27 | 466.93 |
| 2014-10-24 | 466.93 |
| 2014-10-23 | 466.93 |
| 2014-10-22 | 466.93 |
| 2014-10-21 | 466.93 |
| 2014-10-20 | 454.87 |
| 2014-10-17 | 445.22 |
| 2014-10-16 | 454.87 |
| 2014-10-15 | 454.87 |
| 2014-10-14 | 454.87 |
| 2014-10-13 | 454.87 |
| 2014-10-10 | 447.63 |
| 2014-10-09 | 450.05 |
| 2014-10-08 | 450.05 |
| 2014-10-07 | 450.05 |
| 2014-10-06 | 445.22 |
| 2014-10-03 | 442.81 |
| 2014-09-30 | 430.75 |
| 2014-09-29 | 445.22 |
| 2014-09-26 | 466.93 |
| 2014-09-25 | 469.35 |
| 2014-09-24 | 479.00 |
| 2014-09-23 | 479.00 |
| 2014-09-22 | 479.00 |
| 2014-09-19 | 479.00 |
| 2014-09-18 | 479.00 |
| 2014-09-17 | 483.82 |
| 2014-09-16 | 471.91 |
| 2014-09-15 | 488.59 |
| 2014-09-12 | 486.21 |
| 2014-09-11 | 486.21 |
| 2014-09-10 | 486.21 |
| 2014-09-08 | 493.35 |
| 2014-09-05 | 493.35 |
| 2014-09-04 | 493.35 |
| 2014-09-03 | 483.82 |
| 2014-09-02 | 486.21 |
| 2014-09-01 | 481.44 |
| 2014-08-29 | 481.44 |
| 2014-08-28 | 481.44 |
| 2014-08-27 | 483.82 |
| 2014-08-26 | 495.74 |
| 2014-08-25 | 495.74 |
| 2014-08-22 | 495.74 |
| 2014-08-21 | 476.67 |
| 2014-08-20 | 488.59 |
| 2014-08-19 | 483.82 |
| 2014-08-18 | 445.70 |
| 2014-08-15 | 424.25 |
| 2014-08-14 | 424.25 |
| 2014-08-13 | 436.16 |
| 2014-08-12 | 424.25 |
| 2014-08-11 | 424.25 |
| 2014-08-08 | 436.16 |
| 2014-08-07 | 436.16 |
| 2014-08-06 | 443.31 |
| 2014-08-05 | 450.46 |
| 2014-08-04 | 448.08 |
| 2014-08-01 | 448.08 |
| 2014-07-31 | 445.70 |
| 2014-07-30 | 445.70 |
| 2014-07-29 | 445.70 |
| 2014-07-28 | 438.55 |
| 2014-07-25 | 438.55 |
| 2014-07-24 | 459.99 |
| 2014-07-23 | 459.99 |
| 2014-07-22 | 448.08 |
| 2014-07-21 | 448.08 |
| 2014-07-18 | 448.08 |
| 2014-07-17 | 424.25 |
| 2014-07-16 | 419.48 |
| 2014-07-15 | 419.48 |
| 2014-07-14 | 424.25 |
| 2014-07-11 | 417.10 |
| 2014-07-10 | 421.87 |
| 2014-07-09 | 424.25 |
| 2014-07-08 | 424.25 |
| 2014-07-07 | 424.25 |
| 2014-07-04 | 424.25 |
| 2014-07-03 | 424.25 |
| 2014-07-02 | 419.48 |
| 2014-06-30 | 431.40 |
| 2014-06-27 | 445.70 |
| 2014-06-26 | 445.70 |
| 2014-06-25 | 445.70 |
| 2014-06-24 | 436.16 |
| 2014-06-23 | 436.16 |
| 2014-06-20 | 436.16 |
| 2014-06-19 | 436.16 |
| 2014-06-18 | 436.16 |
| 2014-06-17 | 436.16 |
| 2014-06-16 | 424.25 |
| 2014-06-13 | 436.16 |
| 2014-06-12 | 436.16 |
| 2014-06-11 | 436.16 |
| 2014-06-10 | 436.16 |
| 2014-06-09 | 436.16 |
| 2014-06-06 | 426.63 |
| 2014-06-05 | 436.16 |
| 2014-06-04 | 436.16 |
| 2014-06-03 | 424.25 |
| 2014-05-30 | 424.25 |
| 2014-05-29 | 424.25 |
| 2014-05-28 | 424.25 |
| 2014-05-27 | 424.25 |
| 2014-05-26 | 424.25 |
| 2014-05-23 | 424.25 |
| 2014-05-22 | 424.25 |
| 2014-05-21 | 424.25 |
| 2014-05-20 | 419.48 |
| 2014-05-19 | 429.01 |
| 2014-05-16 | 419.48 |
| 2014-05-15 | 421.82 |
| 2014-05-14 | 421.82 |
| 2014-05-13 | 421.82 |
| 2014-05-12 | 421.82 |
| 2014-05-09 | 421.82 |
| 2014-05-08 | 421.82 |
| 2014-05-07 | 421.82 |
| 2014-05-05 | 438.20 |
| 2014-05-02 | 449.90 |
| 2014-04-30 | 449.90 |
| 2014-04-29 | 438.20 |
| 2014-04-28 | 456.92 |
| 2014-04-25 | 456.92 |
| 2014-04-24 | 468.62 |
| 2014-04-23 | 470.96 |
| 2014-04-22 | 470.96 |
| 2014-04-17 | 473.30 |
| 2014-04-16 | 468.62 |
| 2014-04-15 | 442.88 |
| 2014-04-14 | 442.88 |
| 2014-04-11 | 454.58 |
| 2014-04-10 | 463.94 |
| 2014-04-09 | 470.96 |
| 2014-04-08 | 480.32 |
| 2014-04-07 | 456.92 |
| 2014-04-04 | 454.58 |
| 2014-04-03 | 499.04 |
| 2014-04-02 | 517.76 |
| 2014-04-01 | 403.10 |
| 2014-03-31 | 403.10 |
| 2014-03-28 | 403.10 |
| 2014-03-27 | 403.10 |
| 2014-03-26 | 405.44 |
| 2014-03-25 | 419.48 |
| 2014-03-24 | 447.56 |
| 2014-03-21 | 442.88 |
| 2014-03-20 | 403.10 |
| 2014-03-19 | 393.74 |
| 2014-03-18 | 426.50 |
| 2014-03-17 | 426.50 |
| 2014-03-14 | 426.50 |
| 2014-03-13 | 426.50 |
| 2014-03-12 | 426.50 |
| 2014-03-11 | 426.50 |
| 2014-03-10 | 426.50 |
| 2014-03-07 | 447.56 |
| 2014-03-06 | 449.90 |
| 2014-03-05 | 449.90 |
| 2014-03-04 | 449.90 |
| 2014-03-03 | 442.88 |
| 2014-02-28 | 428.84 |
| 2014-02-27 | 428.84 |
| 2014-02-26 | 431.18 |
| 2014-02-25 | 431.18 |
| 2014-02-24 | 421.82 |
| 2014-02-21 | 421.82 |
| 2014-02-20 | 438.20 |
| 2014-02-19 | 438.20 |
| 2014-02-18 | 440.54 |
| 2014-02-17 | 440.54 |
| 2014-02-14 | 438.20 |
| 2014-02-13 | 445.22 |
| 2014-02-12 | 445.22 |
| 2014-02-11 | 449.90 |
| 2014-02-10 | 428.84 |
| 2014-02-07 | 428.84 |
| 2014-02-06 | 428.84 |
| 2014-02-05 | 428.84 |
| 2014-02-04 | 426.50 |
| 2014-01-30 | 454.58 |
| 2014-01-29 | 454.58 |
| 2014-01-28 | 470.96 |
| 2014-01-27 | 470.96 |
| 2014-01-24 | 477.98 |
| 2014-01-23 | 428.84 |
| 2014-01-22 | 428.84 |
| 2014-01-21 | 428.84 |
| 2014-01-20 | 428.84 |
| 2014-01-17 | 428.84 |
| 2014-01-16 | 426.50 |
| 2014-01-15 | 424.16 |
| 2014-01-14 | 426.50 |
| 2014-01-13 | 426.50 |
| 2014-01-10 | 417.14 |
| 2014-01-09 | 419.48 |
| 2014-01-08 | 419.48 |
| 2014-01-07 | 417.14 |
| 2014-01-06 | 417.14 |
| 2014-01-03 | 426.50 |
| 2014-01-02 | 421.82 |
| 2013-12-31 | 431.18 |
| 2013-12-30 | 431.18 |
| 2013-12-27 | 433.52 |
| 2013-12-24 | 445.22 |
| 2013-12-23 | 445.22 |
| 2013-12-20 | 449.90 |
| 2013-12-19 | 449.90 |
| 2013-12-18 | 452.24 |
| 2013-12-17 | 452.24 |
| 2013-12-16 | 445.22 |
| 2013-12-13 | 461.60 |
| 2013-12-12 | 463.94 |
| 2013-12-11 | 463.94 |
| 2013-12-10 | 466.28 |
| 2013-12-09 | 473.30 |
| 2013-12-06 | 473.30 |
| 2013-12-05 | 473.30 |
| 2013-12-04 | 473.30 |
| 2013-12-03 | 466.28 |
| 2013-12-02 | 473.30 |
| 2013-11-29 | 468.62 |
| 2013-11-28 | 475.64 |
| 2013-11-27 | 480.32 |
| 2013-11-26 | 480.32 |
| 2013-11-25 | 480.32 |
| 2013-11-22 | 480.32 |
| 2013-11-21 | 473.30 |
| 2013-11-20 | 477.98 |
| 2013-11-19 | 477.98 |
| 2013-11-18 | 473.30 |
| 2013-11-15 | 492.02 |
| 2013-11-14 | 508.40 |
| 2013-11-13 | 475.64 |
| 2013-11-12 | 485.00 |
| 2013-11-11 | 485.00 |
| 2013-11-08 | 485.00 |
| 2013-11-07 | 501.38 |
| 2013-11-06 | 503.72 |
| 2013-11-05 | 480.32 |
| 2013-11-04 | 480.32 |
| 2013-11-01 | 480.32 |
| 2013-10-31 | 482.66 |
| 2013-10-30 | 482.66 |
| 2013-10-29 | 447.56 |
| 2013-10-28 | 447.56 |
| 2013-10-25 | 473.30 |
| 2013-10-24 | 499.04 |
| 2013-10-23 | 499.04 |
| 2013-10-22 | 503.72 |
| 2013-10-21 | 510.74 |
| 2013-10-18 | 545.84 |
| 2013-10-17 | 503.72 |
| 2013-10-16 | 433.52 |
| 2013-10-15 | 433.52 |
| 2013-10-11 | 456.92 |
| 2013-10-10 | 456.92 |
| 2013-10-09 | 461.60 |
| 2013-10-08 | 461.60 |
| 2013-10-07 | 461.60 |
| 2013-10-04 | 449.90 |
| 2013-10-03 | 449.90 |
| 2013-10-02 | 449.90 |
| 2013-09-30 | 449.90 |
| 2013-09-27 | 449.90 |
| 2013-09-26 | 449.90 |
| 2013-09-25 | 449.90 |
| 2013-09-24 | 449.90 |
| 2013-09-23 | 449.90 |
| 2013-09-19 | 449.90 |
| 2013-09-18 | 438.20 |
| 2013-09-17 | 438.20 |
| 2013-09-16 | 438.20 |
| 2013-09-13 | 433.56 |
| 2013-09-12 | 431.24 |
| 2013-09-11 | 431.24 |
| 2013-09-10 | 431.24 |
| 2013-09-09 | 428.92 |
| 2013-09-06 | 438.20 |
| 2013-09-05 | 438.20 |
| 2013-09-04 | 445.16 |
| 2013-09-03 | 445.16 |
| 2013-09-02 | 431.24 |
| 2013-08-30 | 417.32 |
| 2013-08-29 | 417.32 |
| 2013-08-28 | 410.36 |
| 2013-08-27 | 433.56 |
| 2013-08-26 | 433.56 |
| 2013-08-23 | 417.32 |
| 2013-08-22 | 405.73 |
| 2013-08-21 | 405.73 |
| 2013-08-20 | 401.09 |
| 2013-08-19 | 417.32 |
| 2013-08-16 | 410.36 |
| 2013-08-15 | 421.96 |
| 2013-08-13 | 417.32 |
| 2013-08-12 | 415.00 |
| 2013-08-09 | 438.20 |
| 2013-08-08 | 440.52 |
| 2013-08-07 | 445.16 |
| 2013-08-06 | 449.80 |
| 2013-08-05 | 421.96 |
| 2013-08-02 | 421.96 |
| 2013-08-01 | 438.20 |
| 2013-07-31 | 428.92 |
| 2013-07-30 | 428.92 |
| 2013-07-29 | 442.84 |
| 2013-07-26 | 442.84 |
| 2013-07-25 | 449.80 |
| 2013-07-24 | 410.36 |
| 2013-07-23 | 417.32 |
| 2013-07-22 | 415.00 |
| 2013-07-19 | 421.96 |
| 2013-07-18 | 452.12 |
| 2013-07-17 | 452.12 |
| 2013-07-16 | 456.76 |
| 2013-07-15 | 468.36 |
| 2013-07-12 | 440.52 |
| 2013-07-11 | 463.72 |
| 2013-07-10 | 468.36 |
| 2013-07-09 | 456.76 |
| 2013-07-08 | 456.76 |
| 2013-07-05 | 456.76 |
| 2013-07-04 | 454.44 |
| 2013-07-03 | 428.92 |
| 2013-07-02 | 468.36 |
| 2013-06-28 | 470.68 |
| 2013-06-27 | 475.32 |
| 2013-06-26 | 459.08 |
| 2013-06-25 | 417.32 |
| 2013-06-24 | 417.32 |
| 2013-06-21 | 473.00 |
| 2013-06-20 | 479.96 |
| 2013-06-19 | 484.60 |
| 2013-06-18 | 484.60 |
| 2013-06-17 | 470.68 |
| 2013-06-14 | 484.60 |
| 2013-06-13 | 491.56 |
| 2013-06-11 | 512.44 |
| 2013-06-10 | 512.44 |
| 2013-06-07 | 503.16 |
| 2013-06-06 | 514.76 |
| 2013-06-05 | 514.76 |
| 2013-06-04 | 535.64 |
| 2013-06-03 | 542.60 |
| 2013-05-31 | 558.83 |
| 2013-05-30 | 547.24 |
| 2013-05-29 | 521.72 |
| 2013-05-28 | 531.00 |
| 2013-05-27 | 551.87 |
| 2013-05-24 | 568.11 |
| 2013-05-23 | 561.15 |
| 2013-05-22 | 568.11 |
| 2013-05-21 | 554.19 |
| 2013-05-20 | 517.08 |
| 2013-05-16 | 549.56 |
| 2013-05-15 | 517.08 |
| 2013-05-14 | 470.68 |
| 2013-05-13 | 421.96 |
| 2013-05-10 | 408.04 |
| 2013-05-09 | 363.97 |
| 2013-05-08 | 347.73 |
| 2013-05-07 | 343.09 |
| 2013-05-06 | 343.09 |
| 2013-05-03 | 340.77 |
| 2013-05-02 | 340.77 |
| 2013-04-30 | 343.09 |
| 2013-04-29 | 343.09 |
| 2013-04-26 | 343.09 |
| 2013-04-25 | 343.09 |
| 2013-04-24 | 329.17 |
| 2013-04-23 | 336.13 |
| 2013-04-22 | 331.49 |
| 2013-04-19 | 340.77 |
| 2013-04-18 | 340.77 |
| 2013-04-17 | 345.41 |
| 2013-04-16 | 336.13 |
| 2013-04-15 | 326.85 |
| 2013-04-12 | 345.41 |
| 2013-04-11 | 329.17 |
| 2013-04-10 | 329.17 |
| 2013-04-09 | 336.13 |
| 2013-04-08 | 322.21 |
| 2013-04-05 | 324.53 |
| 2013-04-03 | 333.81 |
| 2013-04-02 | 333.81 |
| 2013-03-28 | 333.81 |
| 2013-03-27 | 340.77 |
| 2013-03-26 | 352.37 |
| 2013-03-25 | 357.01 |
| 2013-03-22 | 359.33 |
| 2013-03-21 | 345.41 |
| 2013-03-20 | 331.49 |
| 2013-03-19 | 331.49 |
| 2013-03-18 | 329.17 |
| 2013-03-15 | 329.17 |
| 2013-03-14 | 336.13 |
| 2013-03-13 | 331.49 |
| 2013-03-12 | 333.81 |
| 2013-03-11 | 361.65 |
| 2013-03-08 | 357.01 |
| 2013-03-07 | 354.69 |
| 2013-03-06 | 359.33 |
| 2013-03-05 | 368.61 |
| 2013-03-04 | 350.05 |
| 2013-03-01 | 352.37 |
| 2013-02-28 | 352.37 |
| 2013-02-27 | 354.69 |
| 2013-02-26 | 352.37 |
| 2013-02-25 | 359.33 |
| 2013-02-22 | 357.01 |
| 2013-02-21 | 363.97 |
| 2013-02-20 | 368.61 |
| 2013-02-19 | 375.57 |
| 2013-02-18 | 373.25 |
| 2013-02-15 | 363.97 |
| 2013-02-14 | 363.97 |
| 2013-02-08 | 363.97 |
| 2013-02-07 | 359.33 |
| 2013-02-06 | 380.21 |
| 2013-02-05 | 380.21 |
| 2013-02-04 | 382.53 |
| 2013-02-01 | 389.49 |
| 2013-01-31 | 389.49 |
| 2013-01-30 | 394.13 |
| 2013-01-29 | 394.13 |
| 2013-01-28 | 403.41 |
| 2013-01-25 | 401.09 |
| 2013-01-24 | 408.04 |
| 2013-01-23 | 415.00 |
| 2013-01-22 | 415.00 |
| 2013-01-21 | 405.73 |
| 2013-01-18 | 391.81 |
| 2013-01-17 | 391.81 |
| 2013-01-16 | 398.77 |
| 2013-01-15 | 403.41 |
| 2013-01-14 | 403.41 |
| 2013-01-11 | 398.77 |
| 2013-01-10 | 408.04 |
| 2013-01-09 | 398.77 |
| 2013-01-08 | 410.36 |
| 2013-01-07 | 421.96 |
| 2013-01-04 | 433.56 |
| 2013-01-03 | 431.24 |
| 2013-01-02 | 428.92 |
| 2012-12-31 | 415.00 |
| 2012-12-28 | 401.09 |
| 2012-12-27 | 401.09 |
| 2012-12-24 | 401.09 |
| 2012-12-21 | 401.09 |
| 2012-12-20 | 377.89 |
| 2012-12-19 | 387.17 |
| 2012-12-18 | 359.33 |
| 2012-12-17 | 345.41 |
| 2012-12-14 | 326.85 |
| 2012-12-13 | 315.25 |
| 2012-12-12 | 312.93 |
| 2012-12-11 | 312.93 |
| 2012-12-10 | 315.25 |
| 2012-12-07 | 317.57 |
| 2012-12-06 | 305.97 |
| 2012-12-05 | 315.25 |
| 2012-12-04 | 305.97 |
| 2012-12-03 | 319.89 |
| 2012-11-30 | 319.89 |
| 2012-11-29 | 326.85 |
| 2012-11-28 | 317.57 |
| 2012-11-27 | 326.85 |
| 2012-11-26 | 343.09 |
| 2012-11-23 | 329.17 |
| 2012-11-22 | 331.49 |
| 2012-11-21 | 319.89 |
| 2012-11-20 | 338.45 |
| 2012-11-19 | 352.37 |
| 2012-11-16 | 354.69 |
| 2012-11-15 | 370.93 |
| 2012-11-14 | 354.69 |
| 2012-11-13 | 361.65 |
| 2012-11-12 | 363.97 |
| 2012-11-09 | 373.25 |
| 2012-11-08 | 361.65 |
| 2012-11-07 | 361.65 |
| 2012-11-06 | 357.01 |
| 2012-11-05 | 361.65 |
| 2012-11-02 | 368.61 |
| 2012-11-01 | 368.61 |
| 2012-10-31 | 357.01 |
| 2012-10-30 | 357.01 |
| 2012-10-29 | 366.29 |
| 2012-10-26 | 396.45 |
| 2012-10-25 | 417.32 |
| 2012-10-24 | 435.88 |
| 2012-10-22 | 428.92 |
| 2012-10-19 | 426.60 |
| 2012-10-18 | 438.20 |
| 2012-10-17 | 438.20 |
| 2012-10-16 | 440.52 |
| 2012-10-15 | 417.32 |
| 2012-10-12 | 424.28 |
| 2012-10-11 | 431.24 |
| 2012-10-10 | 452.12 |
| 2012-10-09 | 459.08 |
| 2012-10-08 | 491.56 |
| 2012-10-05 | 517.08 |
| 2012-10-04 | 630.75 |
| 2012-10-03 | 1,022.80 |
| 2012-09-28 | 1,022.80 |
| 2012-09-27 | 1,022.80 |
| 2012-09-26 | 1,022.80 |
| 2012-09-25 | 1,022.80 |
| 2012-09-24 | 1,022.80 |
| 2012-09-21 | 1,022.80 |
| 2012-09-20 | 1,022.80 |
| 2012-09-19 | 1,022.80 |
| 2012-09-18 | 1,022.80 |
| 2012-09-17 | 1,022.80 |
| 2012-09-14 | 1,022.80 |
| 2012-09-13 | 1,022.80 |
| 2012-09-12 | 1,022.80 |
| 2012-09-11 | 1,022.80 |
| 2012-09-10 | 1,022.80 |
| 2012-09-07 | 1,022.80 |
| 2012-09-06 | 1,022.80 |
| 2012-09-05 | 1,022.80 |
| 2012-09-04 | 1,022.80 |
| 2012-09-03 | 1,022.80 |
| 2012-08-31 | 1,022.80 |
| 2012-08-30 | 1,022.80 |
| 2012-08-29 | 1,022.80 |
| 2012-08-28 | 1,022.80 |
| 2012-08-27 | 1,022.80 |
| 2012-08-24 | 1,022.80 |
| 2012-08-23 | 1,022.80 |
| 2012-08-22 | 1,022.80 |
| 2012-08-21 | 1,022.80 |
| 2012-08-20 | 1,022.80 |
| 2012-08-17 | 1,022.80 |
| 2012-08-16 | 1,022.80 |
| 2012-08-15 | 1,022.80 |
| 2012-08-14 | 1,022.80 |
| 2012-08-13 | 1,022.80 |
| 2012-08-10 | 1,022.80 |
| 2012-08-09 | 1,022.80 |
| 2012-08-08 | 1,022.80 |
| 2012-08-07 | 1,022.80 |
| 2012-08-06 | 1,022.80 |
| 2012-08-03 | 1,022.80 |
| 2012-08-02 | 1,022.80 |
| 2012-08-01 | 1,022.80 |
| 2012-07-31 | 1,022.80 |
| 2012-07-30 | 1,022.80 |
| 2012-07-27 | 1,022.80 |
| 2012-07-26 | 1,022.80 |
| 2012-07-25 | 1,022.80 |
| 2012-07-24 | 1,022.80 |
| 2012-07-23 | 1,022.80 |
| 2012-07-20 | 1,022.80 |
| 2012-07-19 | 1,022.80 |
| 2012-07-18 | 1,022.80 |
| 2012-07-17 | 1,022.80 |
| 2012-07-16 | 1,022.80 |
| 2012-07-13 | 1,022.80 |
| 2012-07-12 | 1,022.80 |
| 2012-07-11 | 1,022.80 |
| 2012-07-10 | 1,022.80 |
| 2012-07-09 | 1,022.80 |
| 2012-07-06 | 1,022.80 |
| 2012-07-05 | 1,022.80 |
| 2012-07-04 | 1,022.80 |
| 2012-07-03 | 1,022.80 |
| 2012-06-29 | 1,022.80 |
| 2012-06-28 | 1,022.80 |
| 2012-06-27 | 1,022.80 |
| 2012-06-26 | 1,022.80 |
| 2012-06-25 | 1,022.80 |
| 2012-06-22 | 1,022.80 |
| 2012-06-21 | 1,022.80 |
| 2012-06-20 | 1,022.80 |
| 2012-06-19 | 1,022.80 |
| 2012-06-18 | 1,022.80 |
| 2012-06-15 | 1,022.80 |
| 2012-06-14 | 1,022.80 |
| 2012-06-13 | 1,022.80 |
| 2012-06-12 | 1,022.80 |
| 2012-06-11 | 1,022.80 |
| 2012-06-08 | 1,022.80 |
| 2012-06-07 | 1,022.80 |
| 2012-06-06 | 1,022.80 |
| 2012-06-05 | 1,022.80 |
| 2012-06-04 | 1,022.80 |
| 2012-06-01 | 1,022.80 |
| 2012-05-31 | 1,022.80 |
| 2012-05-30 | 1,022.80 |
| 2012-05-29 | 1,022.80 |
| 2012-05-28 | 1,022.80 |
| 2012-05-25 | 1,022.80 |
| 2012-05-24 | 1,022.80 |
| 2012-05-23 | 1,022.80 |
| 2012-05-22 | 1,022.80 |
| 2012-05-21 | 1,022.80 |
| 2012-05-18 | 1,022.80 |
| 2012-05-17 | 1,022.80 |
| 2012-05-16 | 1,022.80 |
| 2012-05-15 | 1,022.80 |
| 2012-05-14 | 1,022.80 |
| 2012-05-11 | 1,022.80 |
| 2012-05-10 | 1,022.80 |
| 2012-05-09 | 1,022.80 |
| 2012-05-08 | 1,022.80 |
| 2012-05-07 | 1,022.80 |
| 2012-05-04 | 1,022.80 |
| 2012-05-03 | 1,022.80 |
| 2012-05-02 | 1,022.80 |
| 2012-04-30 | 1,022.80 |
| 2012-04-27 | 1,022.80 |
| 2012-04-26 | 1,022.80 |
| 2012-04-25 | 1,022.80 |
| 2012-04-24 | 1,022.80 |
| 2012-04-23 | 1,022.80 |
| 2012-04-20 | 1,022.80 |
| 2012-04-19 | 1,022.80 |
| 2012-04-18 | 1,022.80 |
| 2012-04-17 | 1,022.80 |
| 2012-04-16 | 1,022.80 |
| 2012-04-13 | 1,022.80 |
| 2012-04-12 | 1,022.80 |
| 2012-04-11 | 1,022.80 |
| 2012-04-10 | 1,022.80 |
| 2012-04-05 | 1,022.80 |
| 2012-04-03 | 1,022.80 |
| 2012-04-02 | 1,022.80 |
| 2012-03-30 | 1,022.80 |
| 2012-03-29 | 1,022.80 |
| 2012-03-28 | 1,022.80 |
| 2012-03-27 | 1,022.80 |
| 2012-03-26 | 1,022.80 |
| 2012-03-23 | 1,022.80 |
| 2012-03-22 | 1,022.80 |
| 2012-03-21 | 1,022.80 |
| 2012-03-20 | 1,022.80 |
| 2012-03-19 | 1,022.80 |
| 2012-03-16 | 1,022.80 |
| 2012-03-15 | 1,022.80 |
| 2012-03-14 | 1,022.80 |
| 2012-03-13 | 1,022.80 |
| 2012-03-12 | 1,022.80 |
| 2012-03-09 | 1,022.80 |
| 2012-03-08 | 1,022.80 |
| 2012-03-07 | 1,022.80 |
| 2012-03-06 | 1,022.80 |
| 2012-03-05 | 1,022.80 |
| 2012-03-02 | 1,022.80 |
| 2012-03-01 | 1,022.80 |
| 2012-02-29 | 1,022.80 |
| 2012-02-28 | 1,022.80 |
| 2012-02-27 | 1,022.80 |
| 2012-02-24 | 1,022.80 |
| 2012-02-23 | 1,022.80 |
| 2012-02-22 | 1,022.80 |
| 2012-02-21 | 1,022.80 |
| 2012-02-20 | 1,022.80 |
| 2012-02-17 | 1,022.80 |
| 2012-02-16 | 1,022.80 |
| 2012-02-15 | 1,022.80 |
| 2012-02-14 | 1,022.80 |
| 2012-02-13 | 1,022.80 |
| 2012-02-10 | 1,022.80 |
| 2012-02-09 | 1,022.80 |
| 2012-02-08 | 1,022.80 |
| 2012-02-07 | 1,022.80 |
| 2012-02-06 | 1,022.80 |
| 2012-02-03 | 1,022.80 |
| 2012-02-02 | 1,022.80 |
| 2012-02-01 | 1,022.80 |
| 2012-01-31 | 1,022.80 |
| 2012-01-30 | 1,022.80 |
| 2012-01-27 | 1,022.80 |
| 2012-01-26 | 1,022.80 |
| 2012-01-20 | 1,022.80 |
| 2012-01-19 | 1,022.80 |
| 2012-01-18 | 1,022.80 |
| 2012-01-17 | 1,022.80 |
| 2012-01-16 | 1,022.80 |
| 2012-01-13 | 1,022.80 |
| 2012-01-12 | 1,022.80 |
| 2012-01-11 | 1,022.80 |
| 2012-01-10 | 1,022.80 |
| 2012-01-09 | 1,022.80 |
| 2012-01-06 | 1,022.80 |
| 2012-01-05 | 1,022.80 |
| 2012-01-04 | 1,022.80 |
| 2012-01-03 | 1,022.80 |
| 2011-12-30 | 1,022.80 |
| 2011-12-29 | 1,022.80 |
| 2011-12-28 | 1,022.80 |
| 2011-12-23 | 1,022.80 |
| 2011-12-22 | 1,022.80 |
| 2011-12-21 | 1,022.80 |
| 2011-12-20 | 1,022.80 |
| 2011-12-19 | 1,022.80 |
| 2011-12-16 | 1,022.80 |
| 2011-12-15 | 1,022.80 |
| 2011-12-14 | 1,022.80 |
| 2011-12-13 | 1,022.80 |
| 2011-12-12 | 1,022.80 |
| 2011-12-09 | 1,022.80 |
| 2011-12-08 | 1,022.80 |
| 2011-12-07 | 1,022.80 |
| 2011-12-06 | 1,022.80 |
| 2011-12-05 | 1,022.80 |
| 2011-12-02 | 1,022.80 |
| 2011-12-01 | 1,022.80 |
| 2011-11-30 | 1,022.80 |
| 2011-11-29 | 1,022.80 |
| 2011-11-28 | 1,022.80 |
| 2011-11-25 | 1,022.80 |
| 2011-11-24 | 1,022.80 |
| 2011-11-23 | 1,022.80 |
| 2011-11-22 | 1,022.80 |
| 2011-11-21 | 1,022.80 |
| 2011-11-18 | 1,022.80 |
| 2011-11-17 | 1,022.80 |
| 2011-11-16 | 1,022.80 |
| 2011-11-15 | 1,022.80 |
| 2011-11-14 | 1,022.80 |
| 2011-11-11 | 1,022.80 |
| 2011-11-10 | 1,022.80 |
| 2011-11-09 | 1,022.80 |
| 2011-11-08 | 1,022.80 |
| 2011-11-07 | 1,022.80 |
| 2011-11-04 | 1,022.80 |
| 2011-11-03 | 1,022.80 |
| 2011-11-02 | 1,022.80 |
| 2011-11-01 | 1,022.80 |
| 2011-10-31 | 1,022.80 |
| 2011-10-28 | 1,022.80 |
| 2011-10-27 | 1,022.80 |
| 2011-10-26 | 1,022.80 |
| 2011-10-25 | 1,022.80 |
| 2011-10-24 | 1,022.80 |
| 2011-10-21 | 1,022.80 |
| 2011-10-20 | 1,022.80 |
| 2011-10-19 | 1,022.80 |
| 2011-10-18 | 1,022.80 |
| 2011-10-17 | 1,022.80 |
| 2011-10-14 | 1,022.80 |
| 2011-10-13 | 1,022.80 |
| 2011-10-12 | 1,022.80 |
| 2011-10-11 | 1,022.80 |
| 2011-10-10 | 1,022.80 |
| 2011-10-07 | 1,022.80 |
| 2011-10-06 | 1,022.80 |
| 2011-10-04 | 1,022.80 |
| 2011-10-03 | 1,022.80 |
| 2011-09-30 | 1,022.80 |
| 2011-09-28 | 1,022.80 |
| 2011-09-27 | 1,022.80 |
| 2011-09-26 | 1,022.80 |
| 2011-09-23 | 1,022.80 |
| 2011-09-22 | 1,022.80 |
| 2011-09-21 | 1,022.80 |
| 2011-09-20 | 1,022.80 |
| 2011-09-19 | 1,022.80 |
| 2011-09-16 | 1,022.80 |
| 2011-09-15 | 1,022.80 |
| 2011-09-14 | 1,022.80 |
| 2011-09-12 | 1,022.80 |
| 2011-09-09 | 1,022.80 |
| 2011-09-08 | 1,022.80 |
| 2011-09-07 | 1,022.80 |
| 2011-09-06 | 1,022.80 |
| 2011-09-05 | 1,022.80 |
| 2011-09-02 | 1,022.80 |
| 2011-09-01 | 1,022.80 |
| 2011-08-31 | 1,022.80 |
| 2011-08-30 | 1,022.80 |
| 2011-08-29 | 1,022.80 |
| 2011-08-26 | 1,022.80 |
| 2011-08-25 | 1,022.80 |
| 2011-08-24 | 1,022.80 |
| 2011-08-23 | 1,022.80 |
| 2011-08-22 | 1,022.80 |
| 2011-08-19 | 1,022.80 |
| 2011-08-18 | 1,022.80 |
| 2011-08-17 | 1,022.80 |
| 2011-08-16 | 1,022.80 |
| 2011-08-15 | 1,022.80 |
| 2011-08-12 | 1,022.80 |
| 2011-08-11 | 1,022.80 |
| 2011-08-10 | 1,022.80 |
| 2011-08-09 | 1,022.80 |
| 2011-08-08 | 1,022.80 |
| 2011-08-05 | 1,022.80 |
| 2011-08-04 | 1,022.80 |
| 2011-08-03 | 1,022.80 |
| 2011-08-02 | 1,022.80 |
| 2011-08-01 | 1,022.80 |
| 2011-07-29 | 1,022.80 |
| 2011-07-28 | 1,022.80 |
| 2011-07-27 | 1,022.80 |
| 2011-07-26 | 1,022.80 |
| 2011-07-25 | 1,022.80 |
| 2011-07-22 | 1,022.80 |
| 2011-07-21 | 1,022.80 |
| 2011-07-20 | 1,022.80 |
| 2011-07-19 | 1,022.80 |
| 2011-07-18 | 1,022.80 |
| 2011-07-15 | 1,022.80 |
| 2011-07-14 | 1,022.80 |
| 2011-07-13 | 1,022.80 |
| 2011-07-12 | 1,022.80 |
| 2011-07-11 | 1,022.80 |
| 2011-07-08 | 1,022.80 |
| 2011-07-07 | 1,022.80 |
| 2011-07-06 | 1,022.80 |
| 2011-07-05 | 1,022.80 |
| 2011-07-04 | 1,022.80 |
| 2011-06-30 | 1,022.80 |
| 2011-06-29 | 1,022.80 |
| 2011-06-28 | 1,022.80 |
| 2011-06-27 | 1,022.80 |
| 2011-06-24 | 1,022.80 |
| 2011-06-23 | 1,022.80 |
| 2011-06-22 | 1,022.80 |
| 2011-06-21 | 1,022.80 |
| 2011-06-20 | 1,022.80 |
| 2011-06-17 | 1,022.80 |
| 2011-06-16 | 1,022.80 |
| 2011-06-15 | 1,022.80 |
| 2011-06-14 | 1,022.80 |
| 2011-06-13 | 1,022.80 |
| 2011-06-10 | 1,022.80 |
| 2011-06-09 | 1,022.80 |
| 2011-06-08 | 1,022.80 |
| 2011-06-07 | 1,022.80 |
| 2011-06-03 | 1,022.80 |
| 2011-06-02 | 1,043.47 |
| 2011-06-01 | 1,038.88 |
| 2011-05-31 | 1,036.58 |
| 2011-05-30 | 1,045.76 |
| 2011-05-27 | 1,048.06 |
| 2011-05-26 | 1,048.06 |
| 2011-05-25 | 1,050.36 |
| 2011-05-24 | 1,052.65 |
| 2011-05-23 | 1,050.36 |
| 2011-05-20 | 1,050.36 |
| 2011-05-19 | 1,050.36 |
| 2011-05-18 | 1,050.36 |
| 2011-05-17 | 1,050.36 |
| 2011-05-16 | 1,050.36 |
| 2011-05-13 | 1,057.24 |
| 2011-05-12 | 1,052.65 |
| 2011-05-11 | 1,059.54 |
| 2011-05-09 | 1,064.13 |
| 2011-05-06 | 1,068.72 |
| 2011-05-05 | 1,068.72 |
| 2011-05-04 | 1,043.47 |
| 2011-05-03 | 1,041.17 |
| 2011-04-29 | 1,041.17 |
| 2011-04-28 | 1,041.17 |
| 2011-04-27 | 1,043.47 |
| 2011-04-26 | 1,038.88 |
| 2011-04-21 | 1,043.47 |
| 2011-04-20 | 1,041.17 |
| 2011-04-19 | 1,048.06 |
| 2011-04-18 | 1,048.06 |
| 2011-04-15 | 1,050.36 |
| 2011-04-14 | 1,050.36 |
| 2011-04-13 | 1,050.36 |
| 2011-04-12 | 1,038.88 |
| 2011-04-11 | 1,034.28 |
| 2011-04-08 | 1,038.88 |
| 2011-04-07 | 1,036.58 |
| 2011-04-06 | 1,034.28 |
| 2011-04-04 | 1,034.28 |
| 2011-04-01 | 1,031.99 |
| 2011-03-31 | 1,034.28 |
| 2011-03-30 | 1,034.28 |
| 2011-03-29 | 1,036.58 |
| 2011-03-28 | 1,059.54 |
| 2011-03-25 | 1,043.47 |
| 2011-03-24 | 1,043.47 |
| 2011-03-23 | 1,041.17 |
| 2011-03-22 | 1,038.88 |
| 2011-03-21 | 1,038.88 |
| 2011-03-18 | 1,038.88 |
| 2011-03-17 | 1,029.69 |
| 2011-03-16 | 1,043.47 |
| 2011-03-15 | 1,043.47 |
| 2011-03-14 | 1,052.65 |
| 2011-03-11 | 1,061.84 |
| 2011-03-10 | 1,066.43 |
| 2011-03-09 | 1,066.43 |
| 2011-03-08 | 1,066.43 |
| 2011-03-07 | 1,071.02 |
| 2011-03-04 | 1,071.02 |
| 2011-03-03 | 1,071.02 |
| 2011-03-02 | 1,068.72 |
| 2011-03-01 | 1,068.72 |
| 2011-02-28 | 1,066.43 |
| 2011-02-25 | 1,066.43 |
| 2011-02-24 | 1,064.13 |
| 2011-02-23 | 1,071.02 |
| 2011-02-22 | 1,090.91 |
| 2011-02-21 | 1,101.95 |
| 2011-02-18 | 1,101.95 |
| 2011-02-17 | 1,099.74 |
| 2011-02-16 | 1,093.12 |
| 2011-02-15 | 1,090.91 |
| 2011-02-14 | 1,088.70 |
| 2011-02-11 | 1,079.86 |
| 2011-02-10 | 1,073.23 |
| 2011-02-09 | 1,093.12 |
| 2011-02-08 | 1,075.44 |
| 2011-02-07 | 1,071.02 |
| 2011-02-02 | 1,082.07 |
| 2011-02-01 | 1,064.39 |
| 2011-01-31 | 1,059.97 |
| 2011-01-28 | 1,073.23 |
| 2011-01-27 | 1,062.18 |
| 2011-01-26 | 1,055.55 |
| 2011-01-25 | 1,064.39 |
| 2011-01-24 | 1,059.97 |
| 2011-01-21 | 1,062.18 |
| 2011-01-20 | 1,062.18 |
| 2011-01-19 | 1,059.97 |
| 2011-01-18 | 1,073.23 |
| 2011-01-17 | 1,066.60 |
| 2011-01-14 | 1,066.60 |
| 2011-01-13 | 1,066.60 |
| 2011-01-12 | 1,066.60 |
| 2011-01-11 | 1,066.60 |
| 2011-01-10 | 1,066.60 |
| 2011-01-07 | 1,066.60 |
| 2011-01-06 | 1,086.49 |
| 2011-01-05 | 1,095.32 |
| 2011-01-04 | 1,031.25 |
| 2011-01-03 | 976.01 |
| 2010-12-31 | 984.85 |
| 2010-12-30 | 960.55 |
| 2010-12-29 | 967.18 |
| 2010-12-28 | 960.55 |
| 2010-12-24 | 951.71 |
| 2010-12-23 | 951.71 |
| 2010-12-22 | 969.39 |
| 2010-12-21 | 949.50 |
| 2010-12-20 | 894.26 |
| 2010-12-17 | 867.75 |
| 2010-12-16 | 876.59 |
| 2010-12-15 | 808.09 |
| 2010-12-14 | 805.88 |
| 2010-12-13 | 797.05 |
| 2010-12-10 | 819.14 |
| 2010-12-09 | 839.03 |
| 2010-12-08 | 847.86 |
| 2010-12-07 | 839.03 |
| 2010-12-06 | 854.49 |
| 2010-12-03 | 872.17 |
| 2010-12-02 | 861.12 |
| 2010-12-01 | 858.91 |
| 2010-11-30 | 858.91 |
| 2010-11-29 | 850.07 |
| 2010-11-26 | 861.12 |
| 2010-11-25 | 861.12 |
| 2010-11-24 | 850.07 |
| 2010-11-23 | 839.03 |
| 2010-11-22 | 845.65 |
| 2010-11-19 | 843.45 |
| 2010-11-18 | 827.98 |
| 2010-11-17 | 827.98 |
| 2010-11-16 | 825.77 |
| 2010-11-15 | 823.56 |
| 2010-11-12 | 827.98 |
| 2010-11-11 | 827.98 |
| 2010-11-10 | 832.40 |
| 2010-11-09 | 827.98 |
| 2010-11-08 | 839.03 |
| 2010-11-05 | 843.45 |
| 2010-11-04 | 850.07 |
| 2010-11-03 | 823.56 |
| 2010-11-02 | 856.70 |
| 2010-11-01 | 865.54 |
| 2010-10-29 | 863.33 |
| 2010-10-28 | 878.80 |
| 2010-10-27 | 834.61 |
| 2010-10-26 | 797.05 |
| 2010-10-25 | 781.58 |
| 2010-10-22 | 759.49 |
| 2010-10-21 | 759.49 |
| 2010-10-20 | 744.02 |
| 2010-10-19 | 759.49 |
| 2010-10-18 | 761.69 |
| 2010-10-15 | 759.49 |
| 2010-10-14 | 761.69 |
| 2010-10-13 | 766.11 |
| 2010-10-12 | 763.90 |
| 2010-10-11 | 766.11 |
| 2010-10-08 | 757.28 |
| 2010-10-07 | 768.32 |
| 2010-10-06 | 761.69 |
| 2010-10-05 | 748.44 |
| 2010-10-04 | 746.23 |
| 2010-09-30 | 748.44 |
| 2010-09-29 | 746.23 |
| 2010-09-28 | 752.86 |
| 2010-09-27 | 741.81 |
| 2010-09-24 | 728.55 |
| 2010-09-22 | 732.97 |
| 2010-09-21 | 737.39 |
| 2010-09-20 | 737.39 |
| 2010-09-17 | 739.60 |
| 2010-09-16 | 739.60 |
| 2010-09-15 | 739.60 |
| 2010-09-14 | 748.44 |
| 2010-09-13 | 750.65 |
| 2010-09-10 | 746.23 |
| 2010-09-09 | 748.44 |
| 2010-09-08 | 739.60 |
| 2010-09-07 | 735.35 |
| 2010-09-06 | 726.85 |
| 2010-09-03 | 722.60 |
| 2010-09-02 | 724.72 |
| 2010-09-01 | 724.72 |
| 2010-08-31 | 720.47 |
| 2010-08-30 | 748.10 |
| 2010-08-27 | 752.35 |
| 2010-08-26 | 760.86 |
| 2010-08-25 | 771.48 |
| 2010-08-24 | 782.11 |
| 2010-08-23 | 671.58 |
| 2010-08-20 | 643.95 |
| 2010-08-19 | 643.95 |
| 2010-08-18 | 643.95 |
| 2010-08-17 | 639.70 |
| 2010-08-16 | 641.82 |
| 2010-08-13 | 641.82 |
| 2010-08-12 | 641.82 |
| 2010-08-11 | 641.82 |
| 2010-08-10 | 641.82 |
| 2010-08-09 | 643.95 |
| 2010-08-06 | 643.95 |
| 2010-08-05 | 641.82 |
| 2010-08-04 | 643.95 |
| 2010-08-03 | 599.31 |
| 2010-08-02 | 601.44 |
| 2010-07-30 | 601.44 |
| 2010-07-29 | 631.20 |
| 2010-07-28 | 633.32 |
| 2010-07-27 | 633.32 |
| 2010-07-26 | 633.32 |
| 2010-07-23 | 633.32 |
| 2010-07-22 | 635.45 |
| 2010-07-21 | 665.20 |
| 2010-07-20 | 665.20 |
| 2010-07-19 | 667.33 |
| 2010-07-16 | 665.20 |
| 2010-07-15 | 665.20 |
| 2010-07-14 | 665.20 |
| 2010-07-13 | 665.20 |
| 2010-07-12 | 665.20 |
| 2010-07-09 | 665.20 |
| 2010-07-08 | 665.20 |
| 2010-07-07 | 643.95 |
| 2010-07-06 | 654.58 |
| 2010-07-05 | 643.95 |
| 2010-07-02 | 639.70 |
| 2010-06-30 | 643.95 |
| 2010-06-29 | 643.95 |
| 2010-06-28 | 641.82 |
| 2010-06-25 | 620.57 |
| 2010-06-24 | 633.32 |
| 2010-06-23 | 607.81 |
| 2010-06-22 | 603.56 |
| 2010-06-21 | 622.69 |
| 2010-06-18 | 618.44 |
| 2010-06-17 | 622.69 |
| 2010-06-15 | 603.56 |
| 2010-06-14 | 601.44 |
| 2010-06-11 | 620.57 |
| 2010-06-10 | 614.19 |
| 2010-06-09 | 633.32 |
| 2010-06-08 | 633.32 |
| 2010-06-07 | 614.19 |
| 2010-06-04 | 626.94 |
| 2010-06-03 | 633.32 |
| 2010-06-02 | 622.69 |
| 2010-06-01 | 631.20 |
| 2010-05-31 | 622.69 |
| 2010-05-28 | 622.69 |
| 2010-05-27 | 607.81 |
| 2010-05-26 | 601.44 |
| 2010-05-25 | 584.43 |
| 2010-05-24 | 582.31 |
| 2010-05-20 | 497.28 |
| 2010-05-19 | 497.28 |
| 2010-05-18 | 533.42 |
| 2010-05-17 | 533.42 |
| 2010-05-14 | 537.67 |
| 2010-05-13 | 569.55 |
| 2010-05-12 | 569.55 |
| 2010-05-11 | 569.55 |
| 2010-05-10 | 601.44 |
| 2010-05-07 | 601.44 |
| 2010-05-06 | 612.07 |
| 2010-05-05 | 601.44 |
| 2010-05-04 | 616.09 |
| 2010-05-03 | 609.81 |
| 2010-04-30 | 622.38 |
| 2010-04-29 | 549.09 |
| 2010-04-28 | 549.09 |
| 2010-04-27 | 509.31 |
| 2010-04-26 | 500.93 |
| 2010-04-23 | 496.75 |
| 2010-04-22 | 496.75 |
| 2010-04-21 | 503.03 |
| 2010-04-20 | 517.68 |
| 2010-04-19 | 521.87 |
| 2010-04-16 | 534.43 |
| 2010-04-15 | 570.03 |
| 2010-04-14 | 563.75 |
| 2010-04-13 | 578.41 |
| 2010-04-12 | 590.97 |
| 2010-04-09 | 586.78 |
| 2010-04-08 | 590.97 |
| 2010-04-07 | 611.91 |
| 2010-04-01 | 586.78 |
| 2010-03-31 | 597.25 |
| 2010-03-30 | 601.44 |
| 2010-03-29 | 601.44 |
| 2010-03-26 | 601.44 |
| 2010-03-25 | 601.44 |
| 2010-03-24 | 601.44 |
| 2010-03-23 | 601.44 |
| 2010-03-22 | 603.53 |
| 2010-03-19 | 603.53 |
| 2010-03-18 | 603.53 |
| 2010-03-17 | 597.25 |
| 2010-03-16 | 580.50 |
| 2010-03-15 | 572.12 |
| 2010-03-12 | 570.03 |
| 2010-03-11 | 570.03 |
| 2010-03-10 | 570.03 |
| 2010-03-09 | 570.03 |
| 2010-03-08 | 570.03 |
| 2010-03-05 | 570.03 |
| 2010-03-04 | 590.97 |
| 2010-03-03 | 611.91 |
| 2010-03-02 | 611.91 |
| 2010-03-01 | 611.91 |
| 2010-02-26 | 611.91 |
| 2010-02-25 | 601.44 |
| 2010-02-24 | 611.91 |
| 2010-02-23 | 611.91 |
| 2010-02-22 | 611.91 |
| 2010-02-19 | 611.91 |
| 2010-02-18 | 614.00 |
| 2010-02-17 | 614.00 |
| 2010-02-12 | 614.00 |
| 2010-02-11 | 614.00 |
| 2010-02-10 | 614.00 |
| 2010-02-09 | 649.60 |
| 2010-02-08 | 586.78 |
| 2010-02-05 | 593.06 |
| 2010-02-04 | 590.97 |
| 2010-02-03 | 549.09 |
| 2010-02-02 | 536.53 |
| 2010-02-01 | 536.53 |
| 2010-01-29 | 536.53 |
| 2010-01-28 | 570.03 |
| 2010-01-27 | 538.62 |
| 2010-01-26 | 590.97 |
| 2010-01-25 | 601.44 |
| 2010-01-22 | 601.44 |
| 2010-01-21 | 628.66 |
| 2010-01-20 | 653.78 |
| 2010-01-19 | 674.72 |
| 2010-01-18 | 674.72 |
| 2010-01-15 | 676.82 |
| 2010-01-14 | 676.82 |
| 2010-01-13 | 674.72 |
| 2010-01-12 | 695.66 |
| 2010-01-11 | 697.75 |
| 2010-01-08 | 706.13 |
| 2010-01-07 | 706.13 |
| 2010-01-06 | 708.22 |
| 2010-01-05 | 706.13 |
| 2010-01-04 | 706.13 |
| 2009-12-31 | 699.85 |
| 2009-12-30 | 706.13 |
| 2009-12-29 | 710.32 |
| 2009-12-28 | 676.82 |
| 2009-12-24 | 649.60 |
| 2009-12-23 | 683.10 |
| 2009-12-22 | 683.10 |
| 2009-12-21 | 645.41 |
| 2009-12-18 | 657.97 |
| 2009-12-17 | 662.16 |
| 2009-12-16 | 695.66 |
| 2009-12-15 | 687.29 |
| 2009-12-14 | 716.60 |
| 2009-12-11 | 695.66 |
| 2009-12-10 | 685.19 |
| 2009-12-09 | 706.13 |
| 2009-12-08 | 718.69 |
| 2009-12-07 | 718.69 |
| 2009-12-04 | 756.38 |
| 2009-12-03 | 716.60 |
| 2009-12-02 | 653.78 |
| 2009-12-01 | 674.72 |
| 2009-11-30 | 716.60 |
| 2009-11-27 | 490.46 |
| 2009-11-26 | 475.81 |
| 2009-11-25 | 475.81 |
| 2009-11-24 | 492.56 |
| 2009-11-23 | 415.09 |
| 2009-11-20 | 377.40 |
| 2009-11-19 | 341.80 |
| 2009-11-18 | 339.71 |
| 2009-11-17 | 348.08 |
| 2009-11-16 | 339.71 |
| 2009-11-13 | 350.18 |
| 2009-11-12 | 356.46 |
| 2009-11-11 | 352.27 |
| 2009-11-10 | 356.46 |
| 2009-11-09 | 350.18 |
| 2009-11-06 | 327.14 |
| 2009-11-05 | 341.80 |
| 2009-11-04 | 345.99 |
| 2009-11-03 | 325.05 |
| 2009-11-02 | 333.43 |
| 2009-10-30 | 333.43 |
| 2009-10-29 | 329.24 |
| 2009-10-28 | 333.43 |
| 2009-10-27 | 327.14 |
| 2009-10-23 | 333.43 |
| 2009-10-22 | 322.96 |
| 2009-10-21 | 325.05 |
| 2009-10-20 | 333.43 |
| 2009-10-19 | 322.96 |
| 2009-10-16 | 331.33 |
| 2009-10-15 | 322.96 |
| 2009-10-14 | 325.05 |
| 2009-10-13 | 333.43 |
| 2009-10-12 | 318.77 |
| 2009-10-09 | 316.68 |
| 2009-10-08 | 316.68 |
| 2009-10-07 | 327.14 |
| 2009-10-06 | 325.05 |
| 2009-10-05 | 339.71 |
| 2009-10-02 | 350.18 |
| 2009-09-30 | 297.83 |
| 2009-09-29 | 302.02 |
| 2009-09-28 | 297.83 |
| 2009-09-25 | 322.96 |
| 2009-09-24 | 329.24 |
| 2009-09-23 | 341.80 |
| 2009-09-22 | 341.80 |
| 2009-09-21 | 329.24 |
| 2009-09-18 | 329.24 |
| 2009-09-17 | 343.89 |
| 2009-09-16 | 327.14 |
| 2009-09-15 | 333.43 |
| 2009-09-14 | 362.74 |
| 2009-09-11 | 371.11 |
| 2009-09-10 | 379.49 |
| 2009-09-09 | 373.21 |
| 2009-09-08 | 381.58 |
| 2009-09-07 | 381.58 |
| 2009-09-04 | 369.02 |
| 2009-09-03 | 348.08 |
| 2009-09-02 | 354.36 |
| 2009-09-01 | 318.77 |
| 2009-08-31 | 304.11 |
| 2009-08-28 | 308.30 |
| 2009-08-27 | 320.86 |
| 2009-08-26 | 314.58 |
| 2009-08-25 | 314.58 |
| 2009-08-24 | 312.49 |
| 2009-08-21 | 318.77 |
| 2009-08-20 | 325.05 |
| 2009-08-19 | 325.05 |
| 2009-08-18 | 312.49 |
| 2009-08-17 | 327.14 |
| 2009-08-14 | 322.96 |
| 2009-08-13 | 329.24 |
| 2009-08-12 | 325.05 |
| 2009-08-11 | 337.61 |
| 2009-08-10 | 333.43 |
| 2009-08-07 | 325.05 |
| 2009-08-06 | 345.99 |
| 2009-08-05 | 350.18 |
| 2009-08-04 | 364.83 |
| 2009-08-03 | 373.21 |
| 2009-07-31 | 350.18 |
| 2009-07-30 | 318.77 |
| 2009-07-29 | 331.33 |
| 2009-07-28 | 345.99 |
| 2009-07-27 | 341.80 |
| 2009-07-24 | 339.71 |
| 2009-07-23 | 356.46 |
| 2009-07-22 | 360.65 |
| 2009-07-21 | 354.36 |
| 2009-07-20 | 341.80 |
| 2009-07-17 | 362.74 |
| 2009-07-16 | 320.86 |
| 2009-07-15 | 343.89 |
| 2009-07-14 | 356.46 |
| 2009-07-13 | 356.46 |
| 2009-07-10 | 337.61 |
| 2009-07-09 | 369.02 |
| 2009-07-08 | 389.96 |
| 2009-07-07 | 427.65 |
| 2009-07-06 | 408.80 |
| 2009-07-03 | 371.11 |
| 2009-07-02 | 308.30 |
| 2009-06-30 | 293.64 |
| 2009-06-29 | 299.92 |
| 2009-06-26 | 274.80 |
| 2009-06-25 | 255.95 |
| 2009-06-24 | 253.86 |
| 2009-06-23 | 220.36 |
| 2009-06-22 | 193.14 |
| 2009-06-19 | 184.76 |
| 2009-06-18 | 168.01 |
| 2009-06-17 | 176.39 |
| 2009-06-16 | 182.67 |
| 2009-06-15 | 174.29 |
| 2009-06-12 | 195.23 |
| 2009-06-11 | 205.70 |
| 2009-06-10 | 201.51 |
| 2009-06-09 | 214.08 |
| 2009-06-08 | 151.26 |
| 2009-06-05 | 151.26 |
| 2009-06-04 | 165.92 |
| 2009-06-03 | 138.70 |
| 2009-06-02 | 126.14 |
| 2009-06-01 | 130.32 |
| 2009-05-29 | 117.76 |
| 2009-05-27 | 121.95 |
| 2009-05-26 | 115.67 |
| 2009-05-25 | 121.95 |
| 2009-05-22 | 126.14 |
| 2009-05-21 | 126.14 |
| 2009-05-20 | 128.23 |
| 2009-05-19 | 130.32 |
| 2009-05-18 | 130.32 |
| 2009-05-15 | 132.42 |
| 2009-05-14 | 128.23 |
| 2009-05-13 | 130.32 |
| 2009-05-12 | 121.95 |
| 2009-05-11 | 124.04 |
| 2009-05-08 | 124.04 |
| 2009-05-07 | 126.14 |
| 2009-05-06 | 121.95 |
| 2009-05-05 | 105.20 |
| 2009-05-04 | 105.20 |
| 2009-04-30 | 88.45 |
| 2009-04-29 | 88.45 |
| 2009-04-28 | 77.98 |
| 2009-04-27 | 96.82 |
| 2009-04-24 | 109.38 |
| 2009-04-23 | 109.38 |
| 2009-04-22 | 130.32 |
| 2009-04-21 | 138.70 |
| 2009-04-20 | 140.79 |
| 2009-04-17 | 128.23 |
| 2009-04-16 | 149.17 |
| 2009-04-15 | 151.26 |
| 2009-04-14 | 151.26 |
| 2009-04-09 | 151.26 |
| 2009-04-08 | 151.26 |
| 2009-04-07 | 151.26 |
| 2009-04-06 | 151.26 |
| 2009-04-03 | 151.26 |
| 2009-04-02 | 157.54 |
| 2009-04-01 | 155.45 |
| 2009-03-31 | 155.45 |
| 2009-03-30 | 155.45 |
| 2009-03-27 | 161.73 |
| 2009-03-26 | 157.54 |
| 2009-03-25 | 151.26 |
| 2009-03-24 | 153.36 |
| 2009-03-23 | 153.36 |
| 2009-03-20 | 157.54 |
| 2009-03-19 | 157.54 |
| 2009-03-18 | 157.54 |
| 2009-03-17 | 157.54 |
| 2009-03-16 | 157.54 |
| 2009-03-13 | 161.73 |
| 2009-03-12 | 159.64 |
| 2009-03-11 | 159.64 |
| 2009-03-10 | 159.64 |
| 2009-03-09 | 159.64 |
| 2009-03-06 | 159.64 |
| 2009-03-05 | 159.64 |
| 2009-03-04 | 159.64 |
| 2009-03-03 | 159.64 |
| 2009-03-02 | 159.64 |
| 2009-02-27 | 161.73 |
| 2009-02-26 | 159.64 |
| 2009-02-25 | 159.64 |
| 2009-02-24 | 159.64 |
| 2009-02-23 | 159.64 |
| 2009-02-20 | 161.73 |
| 2009-02-19 | 161.73 |
| 2009-02-18 | 161.73 |
| 2009-02-17 | 161.73 |
| 2009-02-16 | 163.82 |
| 2009-02-13 | 163.82 |
| 2009-02-12 | 163.82 |
| 2009-02-11 | 161.73 |
| 2009-02-10 | 163.82 |
| 2009-02-09 | 172.20 |
| 2009-02-06 | 172.20 |
| 2009-02-05 | 172.20 |
| 2009-02-04 | 172.20 |
| 2009-02-03 | 172.20 |
| 2009-02-02 | 172.20 |
| 2009-01-30 | 172.20 |
| 2009-01-29 | 172.20 |
| 2009-01-23 | 168.01 |
| 2009-01-22 | 168.01 |
| 2009-01-21 | 168.01 |
| 2009-01-20 | 184.76 |
| 2009-01-19 | 184.76 |
| 2009-01-16 | 182.67 |
| 2009-01-15 | 182.67 |
| 2009-01-14 | 197.33 |
| 2009-01-13 | 197.33 |
| 2009-01-12 | 197.33 |
| 2009-01-09 | 197.33 |
| 2009-01-08 | 214.08 |
| 2009-01-07 | 232.92 |
| 2009-01-06 | 184.76 |
| 2009-01-05 | 180.58 |
| 2009-01-02 | 178.48 |
| 2008-12-31 | 161.73 |
| 2008-12-30 | 161.73 |
| 2008-12-29 | 161.73 |
| 2008-12-24 | 163.82 |
| 2008-12-23 | 163.82 |
| 2008-12-22 | 159.64 |
| 2008-12-19 | 161.73 |
| 2008-12-18 | 161.73 |
| 2008-12-17 | 161.73 |
| 2008-12-16 | 172.20 |
| 2008-12-15 | 170.11 |
| 2008-12-12 | 188.95 |
| 2008-12-11 | 176.39 |
| 2008-12-10 | 161.73 |
| 2008-12-09 | 172.20 |
| 2008-12-08 | 172.20 |
| 2008-12-05 | 161.73 |
| 2008-12-04 | 161.73 |
| 2008-12-03 | 157.54 |
| 2008-12-02 | 157.54 |
| 2008-12-01 | 157.54 |
| 2008-11-28 | 155.45 |
| 2008-11-27 | 155.45 |
| 2008-11-26 | 155.45 |
| 2008-11-25 | 155.45 |
| 2008-11-24 | 157.54 |
| 2008-11-21 | 157.54 |
| 2008-11-20 | 161.73 |
| 2008-11-19 | 161.73 |
| 2008-11-18 | 153.36 |
| 2008-11-17 | 155.45 |
| 2008-11-14 | 157.54 |
| 2008-11-13 | 157.54 |
| 2008-11-12 | 157.54 |
| 2008-11-11 | 161.73 |
| 2008-11-10 | 172.20 |
| 2008-11-07 | 172.20 |
| 2008-11-06 | 172.20 |
| 2008-11-05 | 172.20 |
| 2008-11-04 | 172.20 |
| 2008-11-03 | 180.58 |
| 2008-10-31 | 193.14 |
| 2008-10-30 | 170.11 |
| 2008-10-29 | 180.58 |
| 2008-10-28 | 184.76 |
| 2008-10-27 | 214.08 |
| 2008-10-24 | 222.45 |
| 2008-10-23 | 224.55 |
| 2008-10-22 | 228.73 |
| 2008-10-21 | 228.73 |
| 2008-10-20 | 235.02 |
| 2008-10-17 | 228.73 |
| 2008-10-16 | 228.73 |
| 2008-10-15 | 230.83 |
| 2008-10-14 | 230.83 |
| 2008-10-13 | 226.69 |
| 2008-10-10 | 218.42 |
| 2008-10-09 | 220.49 |
| 2008-10-08 | 220.49 |
| 2008-10-06 | 226.69 |
| 2008-10-03 | 230.83 |
| 2008-10-02 | 230.83 |
| 2008-09-30 | 237.03 |
| 2008-09-29 | 230.83 |
| 2008-09-26 | 230.83 |
| 2008-09-25 | 216.35 |
| 2008-09-24 | 241.17 |
| 2008-09-23 | 241.17 |
| 2008-09-22 | 245.30 |
| 2008-09-19 | 232.90 |
| 2008-09-18 | 210.15 |
| 2008-09-17 | 214.29 |
| 2008-09-16 | 216.35 |
| 2008-09-12 | 234.96 |
| 2008-09-11 | 284.59 |
| 2008-09-10 | 334.21 |
| 2008-09-09 | 354.89 |
| 2008-09-08 | 371.43 |
| 2008-09-05 | 392.11 |
| 2008-09-04 | 408.65 |
| 2008-09-03 | 416.92 |
| 2008-09-02 | 425.19 |
| 2008-09-01 | 425.19 |
| 2008-08-29 | 429.32 |
| 2008-08-28 | 433.46 |
| 2008-08-27 | 437.59 |
| 2008-08-26 | 437.59 |
| 2008-08-25 | 447.93 |
| 2008-08-21 | 454.14 |
| 2008-08-20 | 466.54 |
| 2008-08-19 | 474.81 |
| 2008-08-18 | 474.81 |
| 2008-08-15 | 474.81 |
| 2008-08-14 | 485.15 |
| 2008-08-13 | 485.15 |
| 2008-08-12 | 497.56 |
| 2008-08-11 | 497.56 |
| 2008-08-08 | 499.62 |
| 2008-08-07 | 501.69 |
| 2008-08-05 | 501.69 |
| 2008-08-04 | 509.96 |
| 2008-08-01 | 509.96 |
| 2008-07-31 | 512.03 |
| 2008-07-30 | 512.03 |
| 2008-07-29 | 512.03 |
| 2008-07-28 | 516.17 |
| 2008-07-25 | 516.17 |
| 2008-07-24 | 516.17 |
| 2008-07-23 | 518.23 |
| 2008-07-22 | 516.17 |
| 2008-07-21 | 520.30 |
| 2008-07-18 | 520.30 |
| 2008-07-17 | 520.30 |
| 2008-07-16 | 520.30 |
| 2008-07-15 | 520.30 |
| 2008-07-14 | 534.78 |
| 2008-07-11 | 545.11 |
| 2008-07-10 | 549.25 |
| 2008-07-09 | 557.52 |
| 2008-07-08 | 557.52 |
| 2008-07-07 | 582.33 |
| 2008-07-04 | 594.74 |
| 2008-07-03 | 615.41 |
| 2008-07-02 | 638.16 |
| 2008-06-30 | 646.43 |
| 2008-06-27 | 654.70 |
| 2008-06-26 | 698.12 |
| 2008-06-25 | 714.66 |
| 2008-06-24 | 714.66 |
| 2008-06-23 | 714.66 |
| 2008-06-20 | 716.73 |
| 2008-06-19 | 716.73 |
| 2008-06-18 | 722.93 |
| 2008-06-17 | 725.00 |
| 2008-06-16 | 722.93 |
| 2008-06-13 | 720.87 |
| 2008-06-12 | 720.87 |
| 2008-06-11 | 722.93 |
| 2008-06-10 | 722.93 |
| 2008-06-06 | 733.27 |
| 2008-06-05 | 733.27 |
| 2008-06-04 | 733.27 |
| 2008-06-03 | 743.61 |
| 2008-06-02 | 737.41 |
| 2008-05-30 | 739.47 |
| 2008-05-29 | 747.75 |
| 2008-05-28 | 751.88 |
| 2008-05-27 | 756.02 |
| 2008-05-26 | 756.02 |
| 2008-05-23 | 756.02 |
| 2008-05-22 | 756.02 |
| 2008-05-21 | 762.22 |
| 2008-05-20 | 772.56 |
| 2008-05-19 | 776.69 |
| 2008-05-16 | 780.83 |
| 2008-05-15 | 780.83 |
| 2008-05-14 | 758.08 |
| 2008-05-13 | 754.09 |
| 2008-05-09 | 758.08 |
| 2008-05-08 | 758.08 |
| 2008-05-07 | 758.08 |
| 2008-05-06 | 754.09 |
| 2008-05-05 | 758.08 |
| 2008-05-02 | 762.07 |
| 2008-04-30 | 762.07 |
| 2008-04-29 | 754.09 |
| 2008-04-28 | 756.09 |
| 2008-04-25 | 756.09 |
| 2008-04-24 | 758.08 |
| 2008-04-23 | 758.08 |
| 2008-04-22 | 758.08 |
| 2008-04-21 | 758.08 |
| 2008-04-18 | 758.08 |
| 2008-04-17 | 758.08 |
| 2008-04-16 | 758.08 |
| 2008-04-15 | 760.08 |
| 2008-04-14 | 770.06 |
| 2008-04-11 | 774.05 |
| 2008-04-10 | 776.04 |
| 2008-04-09 | 776.04 |
| 2008-04-08 | 778.04 |
| 2008-04-07 | 778.04 |
| 2008-04-03 | 778.04 |
| 2008-04-02 | 782.03 |
| 2008-04-01 | 782.03 |
| 2008-03-31 | 782.03 |
| 2008-03-28 | 784.03 |
| 2008-03-27 | 788.02 |
| 2008-03-26 | 788.02 |
| 2008-03-25 | 788.02 |
| 2008-03-20 | 788.02 |
| 2008-03-19 | 788.02 |
| 2008-03-18 | 788.02 |
| 2008-03-17 | 788.02 |
| 2008-03-14 | 788.02 |
| 2008-03-13 | 794.00 |
| 2008-03-12 | 797.99 |
| 2008-03-11 | 797.99 |
| 2008-03-10 | 811.96 |
| 2008-03-07 | 815.95 |
| 2008-03-06 | 815.95 |
| 2008-03-05 | 815.95 |
| 2008-03-04 | 815.95 |
| 2008-03-03 | 815.95 |
| 2008-02-29 | 817.95 |
| 2008-02-28 | 817.95 |
| 2008-02-27 | 821.94 |
| 2008-02-26 | 817.95 |
| 2008-02-25 | 817.95 |
| 2008-02-22 | 817.95 |
| 2008-02-21 | 817.95 |
| 2008-02-20 | 819.95 |
| 2008-02-19 | 819.95 |
| 2008-02-18 | 819.95 |
| 2008-02-15 | 817.95 |
| 2008-02-14 | 817.95 |
| 2008-02-13 | 817.95 |
| 2008-02-12 | 817.95 |
| 2008-02-11 | 815.95 |
| 2008-02-06 | 817.95 |
| 2008-02-05 | 817.95 |
| 2008-02-04 | 817.95 |
| 2008-02-01 | 799.99 |
| 2008-01-31 | 799.99 |
| 2008-01-30 | 807.97 |
| 2008-01-29 | 518.62 |
| 2008-01-28 | 823.94 |
| 2008-01-25 | 823.94 |
| 2008-01-24 | 813.96 |
| 2008-01-23 | 813.96 |
| 2008-01-22 | 817.95 |
| 2008-01-21 | 827.93 |
| 2008-01-18 | 827.93 |
| 2008-01-17 | 829.92 |
| 2008-01-16 | 827.93 |
| 2008-01-15 | 833.91 |
| 2008-01-14 | 837.91 |
| 2008-01-11 | 835.91 |
| 2008-01-10 | 837.91 |
| 2008-01-09 | 837.91 |
| 2008-01-08 | 839.90 |
| 2008-01-07 | 835.91 |
| 2008-01-04 | 837.91 |
| 2008-01-03 | 839.90 |
| 2008-01-02 | 847.88 |
| 2007-12-31 | 845.89 |
| 2007-12-28 | 843.89 |
| 2007-12-27 | 853.87 |
| 2007-12-24 | 847.88 |
| 2007-12-21 | 851.87 |
| 2007-12-20 | 851.87 |
| 2007-12-19 | 857.86 |
| 2007-12-18 | 859.86 |
| 2007-12-17 | 845.89 |
| 2007-12-14 | 845.89 |
| 2007-12-13 | 845.89 |
| 2007-12-12 | 845.89 |
| 2007-12-11 | 845.89 |
| 2007-12-10 | 845.89 |
| 2007-12-07 | 845.89 |
| 2007-12-06 | 847.88 |
| 2007-12-05 | 845.89 |
| 2007-12-04 | 839.90 |
| 2007-12-03 | 839.90 |
| 2007-11-30 | 847.88 |
| 2007-11-29 | 895.78 |
| 2007-11-28 | 887.79 |
| 2007-11-27 | 887.79 |
| 2007-11-26 | 887.79 |
| 2007-11-23 | 893.78 |
| 2007-11-22 | 893.78 |
| 2007-11-21 | 897.77 |
| 2007-11-20 | 897.77 |
| 2007-11-19 | 897.77 |
| 2007-11-16 | 897.77 |
| 2007-11-15 | 897.77 |
| 2007-11-14 | 897.77 |
| 2007-11-13 | 897.77 |
| 2007-11-12 | 911.74 |
| 2007-11-09 | 913.74 |
| 2007-11-08 | 899.77 |
| 2007-11-07 | 899.77 |
| 2007-11-06 | 897.77 |
| 2007-11-05 | 897.77 |
| 2007-11-02 | 895.78 |
| 2007-11-01 | 897.77 |
| 2007-10-31 | 897.77 |
| 2007-10-30 | 897.77 |
| 2007-10-29 | 897.77 |
| 2007-10-26 | 897.77 |
| 2007-10-25 | 901.76 |
| 2007-10-24 | 917.73 |
| 2007-10-23 | 917.73 |
| 2007-10-22 | 925.71 |
| 2007-10-18 | 921.72 |
| 2007-10-17 | 927.70 |
| 2007-10-16 | 903.76 |
| 2007-10-15 | 923.25 |
| 2007-10-12 | 913.50 |
| 2007-10-11 | 895.96 |
| 2007-10-10 | 886.22 |
| 2007-10-09 | 874.52 |
| 2007-10-08 | 880.37 |
| 2007-10-05 | 897.91 |
| 2007-10-04 | 894.01 |
| 2007-10-03 | 905.71 |
| 2007-10-02 | 913.50 |
| 2007-09-28 | 909.61 |
| 2007-09-27 | 936.89 |
| 2007-09-25 | 946.64 |
| 2007-09-24 | 991.47 |
| 2007-09-21 | 983.67 |
| 2007-09-20 | 1,022.65 |
| 2007-09-19 | 1,022.65 |
| 2007-09-18 | 1,022.65 |
| 2007-09-17 | 1,022.65 |
| 2007-09-14 | 1,014.85 |
| 2007-09-13 | 1,018.75 |
| 2007-09-12 | 1,020.70 |
| 2007-09-11 | 1,010.96 |
| 2007-09-10 | 1,020.70 |
| 2007-09-07 | 1,028.50 |
| 2007-09-06 | 1,001.21 |
| 2007-09-05 | 991.47 |
| 2007-09-04 | 1,026.55 |
| 2007-09-03 | 1,026.55 |
| 2007-08-31 | 1,026.55 |
| 2007-08-30 | 1,028.50 |
| 2007-08-29 | 1,007.06 |
| 2007-08-28 | 1,007.06 |
| 2007-08-27 | 1,003.16 |
| 2007-08-24 | 1,026.55 |
| 2007-08-23 | 1,026.55 |
| 2007-08-22 | 1,001.21 |
| 2007-08-21 | 1,001.21 |
| 2007-08-20 | 981.72 |
| 2007-08-17 | 981.72 |
| 2007-08-16 | 1,001.21 |
| 2007-08-15 | 1,026.55 |
| 2007-08-14 | 1,005.11 |
| 2007-08-13 | 1,012.90 |
| 2007-08-10 | 1,005.11 |
| 2007-08-09 | 1,028.50 |
| 2007-08-08 | 1,020.70 |
| 2007-08-07 | 1,022.65 |
| 2007-08-06 | 1,010.96 |
| 2007-08-03 | 1,007.06 |
| 2007-08-02 | 1,001.21 |
| 2007-08-01 | 1,009.01 |
| 2007-07-31 | 1,028.50 |
| 2007-07-30 | 1,024.60 |
| 2007-07-27 | 1,010.96 |
| 2007-07-26 | 1,028.50 |
| 2007-07-25 | 1,020.70 |
| 2007-07-24 | 1,032.40 |
| 2007-07-23 | 1,010.96 |
| 2007-07-20 | 1,014.85 |
| 2007-07-19 | 1,012.90 |
| 2007-07-18 | 1,010.96 |
| 2007-07-17 | 1,010.96 |
| 2007-07-16 | 1,010.96 |
| 2007-07-13 | 1,020.70 |
| 2007-07-12 | 1,028.50 |
| 2007-07-11 | 1,009.01 |
| 2007-07-10 | 983.67 |
| 2007-07-09 | 1,001.21 |
| 2007-07-06 | 1,007.06 |
| 2007-07-05 | 1,026.55 |
| 2007-07-04 | 1,032.40 |
| 2007-07-03 | 1,044.09 |
| 2007-06-29 | 1,005.11 |
| 2007-06-28 | 987.57 |
| 2007-06-27 | 983.67 |
| 2007-06-26 | 1,028.50 |
| 2007-06-25 | 1,034.34 |
| 2007-06-22 | 1,030.45 |
| 2007-06-21 | 1,053.83 |
| 2007-06-20 | 1,047.99 |
| 2007-06-18 | 1,036.29 |
| 2007-06-15 | 1,032.40 |
| 2007-06-14 | 1,034.34 |
| 2007-06-13 | 1,044.09 |
| 2007-06-12 | 1,047.99 |
| 2007-06-11 | 1,047.99 |
| 2007-06-08 | 1,040.19 |
| 2007-06-07 | 1,040.19 |
| 2007-06-06 | 1,055.78 |
| 2007-06-05 | 1,067.48 |
| 2007-06-04 | 1,032.40 |
| 2007-06-01 | 1,040.19 |
| 2007-05-31 | 1,040.19 |
| 2007-05-30 | 1,032.40 |
| 2007-05-29 | 1,032.40 |
| 2007-05-28 | 1,034.34 |
| 2007-05-25 | 1,034.34 |
| 2007-05-23 | 1,030.45 |
| 2007-05-22 | 1,030.45 |
| 2007-05-21 | 1,030.45 |
| 2007-05-18 | 1,030.45 |
| 2007-05-17 | 1,030.45 |
| 2007-05-16 | 1,010.96 |
| 2007-05-15 | 1,010.96 |
| 2007-05-14 | 1,009.06 |
| 2007-05-11 | 1,005.26 |
| 2007-05-10 | 1,028.05 |
| 2007-05-09 | 1,029.95 |
| 2007-05-08 | 1,007.16 |
| 2007-05-07 | 1,016.65 |
| 2007-05-04 | 1,018.55 |
| 2007-05-03 | 1,054.63 |
| 2007-05-02 | 1,039.44 |
| 2007-04-30 | 1,048.94 |
| 2007-04-27 | 1,039.44 |
| 2007-04-26 | 1,048.94 |
| 2007-04-25 | 1,039.44 |
| 2007-04-24 | 1,012.85 |
| 2007-04-23 | 1,022.35 |
| 2007-04-20 | 1,060.33 |
| 2007-04-19 | 1,077.42 |
| 2007-04-18 | 1,107.81 |
| 2007-04-17 | 1,132.50 |
| 2007-04-16 | 1,124.90 |
| 2007-04-13 | 1,077.42 |
| 2007-04-12 | 1,083.12 |
| 2007-04-11 | 1,069.83 |
| 2007-04-10 | 1,069.83 |
| 2007-04-04 | 1,077.42 |
| 2007-04-03 | 1,045.14 |
| 2007-04-02 | 1,048.94 |
| 2007-03-30 | 1,060.33 |
| 2007-03-29 | 1,077.42 |
| 2007-03-28 | 1,035.64 |
| 2007-03-27 | 1,043.24 |
| 2007-03-26 | 1,043.24 |
| 2007-03-23 | 1,043.24 |
| 2007-03-22 | 1,041.34 |
| 2007-03-21 | 1,043.24 |
| 2007-03-20 | 1,054.63 |
| 2007-03-19 | 1,054.63 |
| 2007-03-16 | 1,039.44 |
| 2007-03-15 | 1,043.24 |
| 2007-03-14 | 1,039.44 |
| 2007-03-13 | 1,043.24 |
| 2007-03-12 | 1,043.24 |
| 2007-03-09 | 1,039.44 |
| 2007-03-08 | 1,039.44 |
| 2007-03-07 | 1,020.45 |
| 2007-03-06 | 1,016.65 |
| 2007-03-05 | 1,003.36 |
| 2007-03-02 | 1,115.40 |
| 2007-03-01 | 1,100.21 |
| 2007-02-28 | 1,100.21 |
| 2007-02-27 | 1,100.21 |
| 2007-02-26 | 1,104.01 |
| 2007-02-23 | 1,100.21 |
| 2007-02-22 | 1,075.52 |
| 2007-02-21 | 1,050.84 |
| 2007-02-16 | 1,041.34 |
| 2007-02-15 | 1,048.94 |
| 2007-02-14 | 1,048.94 |
| 2007-02-13 | 1,045.14 |
| 2007-02-12 | 1,048.94 |
| 2007-02-09 | 1,069.83 |
| 2007-02-08 | 1,050.84 |
| 2007-02-07 | 1,020.45 |
| 2007-02-06 | 1,001.46 |
| 2007-02-05 | 997.66 |
| 2007-02-02 | 993.86 |
| 2007-02-01 | 955.88 |
| 2007-01-31 | 925.50 |
| 2007-01-30 | 925.50 |
| 2007-01-29 | 919.80 |
| 2007-01-26 | 902.71 |
| 2007-01-25 | 919.80 |
| 2007-01-24 | 912.20 |
| 2007-01-23 | 893.21 |
| 2007-01-22 | 906.51 |
| 2007-01-19 | 906.51 |
| 2007-01-18 | 906.51 |
| 2007-01-17 | 906.51 |
| 2007-01-16 | 906.51 |
| 2007-01-15 | 906.51 |
| 2007-01-12 | 902.71 |
| 2007-01-11 | 891.31 |
| 2007-01-10 | 898.91 |
| 2007-01-09 | 898.91 |
| 2007-01-08 | 898.91 |
| 2007-01-05 | 898.91 |
| 2007-01-04 | 898.91 |
| 2007-01-03 | 900.81 |
| 2007-01-02 | 897.01 |
| 2006-12-29 | 897.01 |
| 2006-12-28 | 934.99 |
| 2006-12-27 | 972.97 |
| 2006-12-22 | 972.97 |
| 2006-12-21 | 972.97 |
| 2006-12-20 | 972.97 |
| 2006-12-19 | 982.47 |
| 2006-12-18 | 997.66 |
| 2006-12-15 | 993.86 |
| 2006-12-14 | 1,003.36 |
| 2006-12-13 | 993.86 |
| 2006-12-12 | 1,029.95 |
| 2006-12-11 | 993.86 |
| 2006-12-08 | 993.86 |
| 2006-12-07 | 982.47 |
| 2006-12-06 | 965.38 |
| 2006-12-05 | 972.97 |
| 2006-12-04 | 963.48 |
| 2006-12-01 | 963.48 |
| 2006-11-30 | 944.49 |
| 2006-11-29 | 982.47 |
| 2006-11-28 | 991.96 |
| 2006-11-27 | 993.86 |
| 2006-11-24 | 993.86 |
| 2006-11-23 | 984.37 |
| 2006-11-22 | 963.48 |
| 2006-11-21 | 868.53 |
| 2006-11-20 | 860.93 |
| 2006-11-17 | 860.93 |
| 2006-11-16 | 860.93 |
| 2006-11-15 | 860.93 |
| 2006-11-14 | 876.12 |
| 2006-11-13 | 883.72 |
| 2006-11-10 | 887.52 |
| 2006-11-09 | 889.42 |
| 2006-11-08 | 897.01 |
| 2006-11-07 | 912.20 |
| 2006-11-06 | 912.20 |
| 2006-11-03 | 906.51 |
| 2006-11-02 | 914.10 |
| 2006-11-01 | 910.31 |
| 2006-10-31 | 904.61 |
| 2006-10-27 | 904.61 |
| 2006-10-26 | 953.98 |
| 2006-10-25 | 953.98 |
| 2006-10-24 | 953.98 |
| 2006-10-23 | 969.18 |
| 2006-10-20 | 934.99 |
| 2006-10-19 | 904.61 |
| 2006-10-18 | 965.38 |
| 2006-10-17 | 965.38 |
| 2006-10-16 | 1,009.06 |
| 2006-10-13 | 1,018.55 |
| 2006-10-12 | 1,035.64 |
| 2006-10-11 | 1,018.55 |
| 2006-10-10 | 1,037.19 |
| 2006-10-09 | 1,018.55 |
| 2006-10-06 | 1,083.80 |
| 2006-10-05 | 1,083.80 |
| 2006-10-04 | 1,087.53 |
| 2006-10-03 | 1,018.55 |
| 2006-09-29 | 999.91 |
| 2006-09-28 | 999.91 |
| 2006-09-27 | 962.62 |
| 2006-09-26 | 925.34 |
| 2006-09-25 | 925.34 |
| 2006-09-22 | 927.20 |
| 2006-09-21 | 925.34 |
| 2006-09-20 | 916.02 |
| 2006-09-19 | 895.51 |
| 2006-09-18 | 888.05 |
| 2006-09-15 | 921.61 |
| 2006-09-14 | 921.61 |
| 2006-09-13 | 921.61 |
| 2006-09-12 | 921.61 |
| 2006-09-11 | 925.34 |
| 2006-09-08 | 876.87 |
| 2006-09-07 | 876.87 |
| 2006-09-06 | 876.87 |
| 2006-09-05 | 878.73 |
| 2006-09-04 | 878.73 |
| 2006-09-01 | 878.73 |
| 2006-08-31 | 858.23 |
| 2006-08-30 | 837.72 |
| 2006-08-29 | 837.72 |
| 2006-08-28 | 832.13 |
| 2006-08-25 | 832.13 |
| 2006-08-24 | 860.09 |
| 2006-08-23 | 860.09 |
| 2006-08-22 | 860.09 |
| 2006-08-21 | 832.13 |
| 2006-08-18 | 832.13 |
| 2006-08-17 | 832.13 |
| 2006-08-16 | 832.13 |
| 2006-08-15 | 841.45 |
| 2006-08-14 | 832.13 |
| 2006-08-11 | 841.45 |
| 2006-08-10 | 824.67 |
| 2006-08-09 | 822.81 |
| 2006-08-08 | 809.76 |
| 2006-08-07 | 809.76 |
| 2006-08-04 | 813.48 |
| 2006-08-03 | 822.81 |
| 2006-08-02 | 813.48 |
| 2006-08-01 | 813.48 |
| 2006-07-31 | 807.89 |
| 2006-07-28 | 807.89 |
| 2006-07-27 | 807.89 |
| 2006-07-26 | 820.94 |
| 2006-07-25 | 822.81 |
| 2006-07-24 | 822.81 |
| 2006-07-21 | 822.81 |
| 2006-07-20 | 813.48 |
| 2006-07-19 | 813.48 |
| 2006-07-18 | 818.14 |
| 2006-07-17 | 813.48 |
| 2006-07-14 | 827.47 |
| 2006-07-13 | 827.47 |
| 2006-07-12 | 813.48 |
| 2006-07-11 | 813.48 |
| 2006-07-10 | 808.82 |
| 2006-07-07 | 790.18 |
| 2006-07-06 | 785.52 |
| 2006-07-05 | 766.88 |
| 2006-07-04 | 776.20 |
| 2006-07-03 | 804.16 |
| 2006-06-30 | 804.16 |
| 2006-06-29 | 818.14 |
| 2006-06-28 | 827.47 |
| 2006-06-27 | 832.13 |
| 2006-06-26 | 832.13 |
| 2006-06-23 | 813.48 |
| 2006-06-22 | 822.81 |
| 2006-06-21 | 822.81 |
| 2006-06-20 | 822.81 |
| 2006-06-19 | 832.13 |
| 2006-06-16 | 832.13 |
| 2006-06-15 | 808.82 |
| 2006-06-14 | 804.16 |
| 2006-06-13 | 813.48 |
| 2006-06-12 | 813.48 |
| 2006-06-09 | 804.16 |
| 2006-06-08 | 804.16 |
| 2006-06-07 | 804.16 |
| 2006-06-06 | 813.48 |
| 2006-06-05 | 827.47 |
| 2006-06-02 | 832.13 |
| 2006-06-01 | 832.13 |
| 2006-05-30 | 850.77 |
| 2006-05-29 | 888.05 |
| 2006-05-26 | 888.05 |
| 2006-05-25 | 888.05 |
| 2006-05-24 | 888.05 |
| 2006-05-23 | 925.34 |
| 2006-05-22 | 888.05 |
| 2006-05-19 | 925.34 |
| 2006-05-18 | 925.34 |
| 2006-05-17 | 949.57 |
| 2006-05-16 | 976.95 |
| 2006-05-15 | 986.08 |
| 2006-05-12 | 967.83 |
| 2006-05-11 | 986.08 |
| 2006-05-10 | 967.83 |
| 2006-05-09 | 949.57 |
| 2006-05-08 | 940.45 |
| 2006-05-04 | 1,004.34 |
| 2006-05-03 | 986.08 |
| 2006-05-02 | 986.08 |
| 2006-04-28 | 986.08 |
| 2006-04-27 | 940.45 |
| 2006-04-26 | 940.45 |
| 2006-04-25 | 940.45 |
| 2006-04-24 | 903.94 |
| 2006-04-21 | 940.45 |
| 2006-04-20 | 986.08 |
| 2006-04-19 | 1,031.72 |
| 2006-04-18 | 1,049.97 |
| 2006-04-13 | 1,104.73 |
| 2006-04-12 | 1,104.73 |
| 2006-04-11 | 1,104.73 |
| 2006-04-10 | 1,104.73 |
| 2006-04-07 | 1,104.73 |
| 2006-04-06 | 1,086.48 |
| 2006-04-04 | 1,086.48 |
| 2006-04-03 | 1,086.48 |
| 2006-03-31 | 1,104.73 |
| 2006-03-30 | 1,113.86 |
| 2006-03-29 | 1,113.86 |
| 2006-03-28 | 1,086.48 |
| 2006-03-27 | 1,122.98 |
| 2006-03-24 | 1,122.98 |
| 2006-03-23 | 1,095.60 |
| 2006-03-22 | 1,086.48 |
| 2006-03-21 | 1,086.48 |
| 2006-03-20 | 1,095.60 |
| 2006-03-17 | 1,095.60 |
| 2006-03-16 | 1,086.48 |
| 2006-03-15 | 1,104.73 |
| 2006-03-14 | 1,122.98 |
| 2006-03-13 | 1,104.73 |
| 2006-03-10 | 1,104.73 |
| 2006-03-09 | 1,104.73 |
| 2006-03-08 | 1,104.73 |
| 2006-03-07 | 1,104.73 |
| 2006-03-06 | 1,122.98 |
| 2006-03-03 | 1,205.12 |
| 2006-03-02 | 1,186.87 |
| 2006-03-01 | 1,168.62 |
| 2006-02-28 | 1,214.25 |
| 2006-02-27 | 1,214.25 |
| 2006-02-24 | 1,223.38 |
| 2006-02-23 | 1,205.12 |
| 2006-02-22 | 1,205.12 |
| 2006-02-21 | 1,177.74 |
| 2006-02-20 | 1,186.87 |
| 2006-02-17 | 1,168.62 |
| 2006-02-16 | 1,159.49 |
| 2006-02-15 | 1,150.36 |
| 2006-02-14 | 1,141.24 |
| 2006-02-13 | 1,132.11 |
| 2006-02-10 | 1,132.11 |
| 2006-02-09 | 1,086.48 |
| 2006-02-08 | 1,077.35 |
| 2006-02-07 | 1,077.35 |
| 2006-02-06 | 1,086.48 |
| 2006-02-03 | 1,095.60 |
| 2006-02-02 | 1,068.22 |
| 2006-02-01 | 1,068.22 |
| 2006-01-27 | 995.21 |
| 2006-01-26 | 995.21 |
| 2006-01-25 | 1,004.34 |
| 2006-01-24 | 1,004.34 |
| 2006-01-23 | 995.21 |
| 2006-01-20 | 1,068.22 |
| 2006-01-19 | 1,068.22 |
| 2006-01-18 | 1,068.22 |
| 2006-01-17 | 1,068.22 |
| 2006-01-16 | 1,086.48 |
| 2006-01-13 | 1,086.48 |
| 2006-01-12 | 1,095.60 |
| 2006-01-11 | 1,095.60 |
| 2006-01-10 | 1,077.35 |
| 2006-01-09 | 1,031.72 |
| 2006-01-06 | 1,031.72 |
| 2006-01-05 | 1,031.72 |
| 2006-01-04 | 1,013.46 |
| 2006-01-03 | 1,013.46 |
| 2005-12-30 | 1,013.46 |
| 2005-12-29 | 1,013.46 |
| 2005-12-28 | 1,022.59 |
| 2005-12-23 | 1,013.46 |
| 2005-12-22 | 1,013.46 |
| 2005-12-21 | 1,013.46 |
| 2005-12-20 | 1,013.46 |
| 2005-12-19 | 1,004.34 |
| 2005-12-16 | 1,004.34 |
| 2005-12-15 | 995.21 |
| 2005-12-14 | 995.21 |
| 2005-12-13 | 1,059.10 |
| 2005-12-12 | 1,068.22 |
| 2005-12-09 | 1,059.10 |
| 2005-12-08 | 976.95 |
| 2005-12-07 | 976.95 |
| 2005-12-06 | 995.21 |
| 2005-12-05 | 931.32 |
| 2005-12-02 | 903.94 |
| 2005-12-01 | 894.81 |
| 2005-11-30 | 903.94 |
| 2005-11-29 | 894.81 |
| 2005-11-28 | 931.32 |
| 2005-11-25 | 931.32 |
| 2005-11-24 | 949.57 |
| 2005-11-23 | 976.95 |
| 2005-11-22 | 931.32 |
| 2005-11-21 | 931.32 |
| 2005-11-18 | 931.32 |
| 2005-11-17 | 949.57 |
| 2005-11-16 | 995.21 |
| 2005-11-15 | 995.21 |
| 2005-11-14 | 995.21 |
| 2005-11-11 | 995.21 |
| 2005-11-10 | 986.08 |
| 2005-11-09 | 986.08 |
| 2005-11-08 | 976.95 |
| 2005-11-07 | 922.19 |
| 2005-11-04 | 894.81 |
| 2005-11-03 | 894.81 |
| 2005-11-02 | 903.94 |
| 2005-11-01 | 885.69 |
| 2005-10-31 | 858.31 |
| 2005-10-28 | 858.31 |
| 2005-10-27 | 867.43 |
| 2005-10-26 | 867.43 |
| 2005-10-25 | 876.56 |
| 2005-10-24 | 876.56 |
| 2005-10-21 | 876.56 |
| 2005-10-20 | 876.56 |
| 2005-10-19 | 876.56 |
| 2005-10-18 | 885.69 |
| 2005-10-17 | 894.81 |
| 2005-10-14 | 885.69 |
| 2005-10-13 | 903.94 |
| 2005-10-12 | 913.07 |
| 2005-10-10 | 922.19 |
| 2005-10-07 | 922.19 |
| 2005-10-06 | 922.19 |
| 2005-10-05 | 922.19 |
| 2005-10-04 | 922.19 |
| 2005-10-03 | 922.19 |
| 2005-09-30 | 903.94 |
| 2005-09-29 | 849.18 |
| 2005-09-28 | 821.80 |
| 2005-09-27 | 849.18 |
| 2005-09-26 | 849.18 |
| 2005-09-23 | 849.18 |
| 2005-09-22 | 867.43 |
| 2005-09-21 | 892.99 |
| 2005-09-20 | 901.93 |
| 2005-09-16 | 910.88 |
| 2005-09-15 | 919.83 |
| 2005-09-14 | 919.83 |
| 2005-09-13 | 919.83 |
| 2005-09-12 | 919.83 |
| 2005-09-09 | 919.83 |
| 2005-09-08 | 910.88 |
| 2005-09-07 | 901.93 |
| 2005-09-06 | 919.83 |
| 2005-09-05 | 937.72 |
| 2005-09-02 | 937.72 |
| 2005-09-01 | 946.66 |
| 2005-08-31 | 982.45 |
| 2005-08-30 | 1,000.34 |
| 2005-08-29 | 1,018.23 |
| 2005-08-26 | 1,009.28 |
| 2005-08-25 | 991.39 |
| 2005-08-24 | 991.39 |
| 2005-08-23 | 928.77 |
| 2005-08-22 | 928.77 |
| 2005-08-19 | 1,000.34 |
| 2005-08-18 | 991.39 |
| 2005-08-17 | 991.39 |
| 2005-08-16 | 955.61 |
| 2005-08-15 | 946.66 |
| 2005-08-12 | 964.56 |
| 2005-08-11 | 946.66 |
| 2005-08-10 | 946.66 |
| 2005-08-09 | 946.66 |
| 2005-08-08 | 946.66 |
| 2005-08-05 | 946.66 |
| 2005-08-04 | 955.61 |
| 2005-08-03 | 964.56 |
| 2005-08-02 | 937.72 |
| 2005-08-01 | 910.88 |
| 2005-07-29 | 892.99 |
| 2005-07-28 | 892.99 |
| 2005-07-27 | 919.83 |
| 2005-07-26 | 901.93 |
| 2005-07-25 | 901.93 |
| 2005-07-22 | 919.83 |
| 2005-07-21 | 892.99 |
| 2005-07-20 | 910.88 |
| 2005-07-19 | 901.93 |
| 2005-07-18 | 901.93 |
| 2005-07-15 | 892.99 |
| 2005-07-14 | 901.93 |
| 2005-07-13 | 928.77 |
| 2005-07-12 | 928.77 |
| 2005-07-11 | 928.77 |
| 2005-07-08 | 910.88 |
| 2005-07-07 | 910.88 |
| 2005-07-06 | 928.77 |
| 2005-07-05 | 955.61 |
| 2005-07-04 | 955.61 |
| 2005-06-30 | 955.61 |
| 2005-06-29 | 946.66 |
| 2005-06-28 | 937.72 |
| 2005-06-27 | 946.66 |
| 2005-06-24 | 937.72 |
| 2005-06-23 | 937.72 |
| 2005-06-22 | 937.72 |
| 2005-06-21 | 946.66 |
| 2005-06-20 | 955.61 |
| 2005-06-17 | 964.56 |
| 2005-06-16 | 982.45 |
| 2005-06-15 | 973.50 |
| 2005-06-14 | 982.45 |
| 2005-06-13 | 982.45 |
| 2005-06-10 | 982.45 |
| 2005-06-09 | 982.45 |
| 2005-06-08 | 991.39 |
| 2005-06-07 | 955.61 |
| 2005-06-06 | 973.50 |
| 2005-06-03 | 982.45 |
| 2005-06-02 | 973.50 |
| 2005-06-01 | 955.61 |
| 2005-05-31 | 946.66 |
| 2005-05-30 | 937.72 |
| 2005-05-27 | 946.66 |
| 2005-05-26 | 937.72 |
| 2005-05-25 | 910.88 |
| 2005-05-24 | 910.88 |
| 2005-05-23 | 910.88 |
| 2005-05-20 | 910.88 |
| 2005-05-19 | 910.88 |
| 2005-05-18 | 912.67 |
| 2005-05-17 | 903.94 |
| 2005-05-13 | 921.40 |
| 2005-05-12 | 921.40 |
| 2005-05-11 | 921.40 |
| 2005-05-10 | 930.13 |
| 2005-05-09 | 947.59 |
| 2005-05-06 | 947.59 |
| 2005-05-05 | 947.59 |
| 2005-05-04 | 947.59 |
| 2005-05-03 | 930.13 |
| 2005-04-29 | 912.67 |
| 2005-04-28 | 921.40 |
| 2005-04-27 | 930.13 |
| 2005-04-26 | 973.78 |
| 2005-04-25 | 947.59 |
| 2005-04-22 | 965.05 |
| 2005-04-21 | 982.51 |
| 2005-04-20 | 991.24 |
| 2005-04-19 | 999.97 |
| 2005-04-18 | 999.97 |
| 2005-04-15 | 999.97 |
| 2005-04-14 | 1,017.43 |
| 2005-04-13 | 1,017.43 |
| 2005-04-12 | 973.78 |
| 2005-04-11 | 982.51 |
| 2005-04-08 | 982.51 |
| 2005-04-07 | 973.78 |
| 2005-04-06 | 999.97 |
| 2005-04-04 | 982.51 |
| 2005-04-01 | 982.51 |
| 2005-03-31 | 982.51 |
| 2005-03-30 | 991.24 |
| 2005-03-29 | 1,026.16 |
| 2005-03-24 | 1,043.62 |
| 2005-03-23 | 1,061.08 |
| 2005-03-22 | 1,069.81 |
| 2005-03-21 | 1,052.35 |
| 2005-03-18 | 1,061.08 |
| 2005-03-17 | 1,087.27 |
| 2005-03-16 | 1,087.27 |
| 2005-03-15 | 1,069.81 |
| 2005-03-14 | 1,061.08 |
| 2005-03-11 | 1,052.35 |
| 2005-03-10 | 1,043.62 |
| 2005-03-09 | 1,043.62 |
| 2005-03-08 | 1,017.43 |
| 2005-03-07 | 1,017.43 |
| 2005-03-04 | 1,008.70 |
| 2005-03-03 | 999.97 |
| 2005-03-02 | 1,008.70 |
| 2005-03-01 | 1,008.70 |
| 2005-02-28 | 999.97 |
| 2005-02-25 | 999.97 |
| 2005-02-24 | 999.97 |
| 2005-02-23 | 982.51 |
| 2005-02-22 | 1,008.70 |
| 2005-02-21 | 1,026.16 |
| 2005-02-18 | 1,034.89 |
| 2005-02-17 | 1,052.35 |
| 2005-02-16 | 1,061.08 |
| 2005-02-15 | 1,061.08 |
| 2005-02-14 | 1,052.35 |
| 2005-02-08 | 1,052.35 |
| 2005-02-07 | 1,043.62 |
| 2005-02-04 | 1,034.89 |
| 2005-02-03 | 1,034.89 |
| 2005-02-02 | 1,061.08 |
| 2005-02-01 | 1,069.81 |
| 2005-01-31 | 1,069.81 |
| 2005-01-28 | 1,061.08 |
| 2005-01-27 | 1,061.08 |
| 2005-01-26 | 1,061.08 |
| 2005-01-25 | 1,061.08 |
| 2005-01-24 | 1,104.73 |
| 2005-01-21 | 1,113.46 |
| 2005-01-20 | 1,104.73 |
| 2005-01-19 | 1,087.27 |
| 2005-01-18 | 1,087.27 |
| 2005-01-17 | 1,104.73 |
| 2005-01-14 | 1,104.73 |
| 2005-01-13 | 1,104.73 |
| 2005-01-12 | 1,104.73 |
| 2005-01-11 | 1,113.46 |
| 2005-01-10 | 1,104.73 |
| 2005-01-07 | 1,104.73 |
| 2005-01-06 | 1,104.73 |
| 2005-01-05 | 1,104.73 |
| 2005-01-04 | 1,104.73 |
| 2005-01-03 | 1,104.73 |
| 2004-12-31 | 1,113.46 |
| 2004-12-30 | 1,113.46 |
| 2004-12-29 | 1,104.73 |
| 2004-12-28 | 1,113.46 |
| 2004-12-24 | 1,122.19 |
| 2004-12-23 | 1,104.73 |
| 2004-12-22 | 1,113.46 |
| 2004-12-21 | 1,122.19 |
| 2004-12-20 | 1,113.46 |
| 2004-12-17 | 1,104.73 |
| 2004-12-16 | 1,104.73 |
| 2004-12-15 | 1,113.46 |
| 2004-12-14 | 1,113.46 |
| 2004-12-13 | 1,113.46 |
| 2004-12-10 | 1,122.19 |
| 2004-12-09 | 1,113.46 |
| 2004-12-08 | 1,113.46 |
| 2004-12-07 | 1,113.46 |
| 2004-12-06 | 1,104.73 |
| 2004-12-03 | 1,113.46 |
| 2004-12-02 | 1,113.46 |
| 2004-12-01 | 1,069.81 |
| 2004-11-30 | 1,069.81 |
| 2004-11-29 | 1,069.81 |
| 2004-11-26 | 1,061.08 |
| 2004-11-25 | 1,052.35 |
| 2004-11-24 | 1,069.81 |
| 2004-11-23 | 1,061.08 |
| 2004-11-22 | 1,034.89 |
| 2004-11-19 | 1,026.16 |
| 2004-11-18 | 1,026.16 |
| 2004-11-17 | 1,026.16 |
| 2004-11-16 | 1,034.89 |
| 2004-11-15 | 1,052.35 |
| 2004-11-12 | 1,043.62 |
| 2004-11-11 | 1,043.62 |
| 2004-11-10 | 1,052.35 |
| 2004-11-09 | 1,052.35 |
| 2004-11-08 | 1,069.81 |
| 2004-11-05 | 1,069.81 |
| 2004-11-04 | 1,069.81 |
| 2004-11-03 | 1,052.35 |
| 2004-11-02 | 1,078.54 |
| 2004-11-01 | 1,061.08 |
| 2004-10-29 | 1,061.08 |
| 2004-10-28 | 1,061.08 |
| 2004-10-27 | 1,008.70 |
| 2004-10-26 | 982.51 |
| 2004-10-25 | 991.24 |
| 2004-10-21 | 982.51 |
| 2004-10-20 | 973.78 |
| 2004-10-19 | 982.51 |
| 2004-10-18 | 965.05 |
| 2004-10-15 | 956.32 |
| 2004-10-14 | 956.32 |
| 2004-10-13 | 956.32 |
| 2004-10-12 | 939.14 |
| 2004-10-11 | 921.97 |
| 2004-10-08 | 904.79 |
| 2004-10-07 | 904.79 |
| 2004-10-06 | 913.38 |
| 2004-10-05 | 913.38 |
| 2004-10-04 | 913.38 |
| 2004-09-30 | 896.20 |
| 2004-09-28 | 904.79 |
| 2004-09-27 | 904.79 |
| 2004-09-24 | 870.44 |
| 2004-09-23 | 879.03 |
| 2004-09-22 | 870.44 |
| 2004-09-21 | 887.62 |
| 2004-09-20 | 896.20 |
| 2004-09-17 | 861.85 |
| 2004-09-16 | 853.26 |
| 2004-09-15 | 853.26 |
| 2004-09-14 | 853.26 |
| 2004-09-13 | 836.09 |
| 2004-09-10 | 836.09 |
| 2004-09-09 | 896.20 |
| 2004-09-08 | 947.73 |
| 2004-09-07 | 947.73 |
| 2004-09-06 | 956.32 |
| 2004-09-03 | 939.14 |
| 2004-09-02 | 904.79 |
| 2004-09-01 | 904.79 |
| 2004-08-31 | 887.62 |
| 2004-08-30 | 818.91 |
| 2004-08-27 | 818.91 |
| 2004-08-26 | 810.32 |
| 2004-08-25 | 810.32 |
| 2004-08-24 | 801.74 |
| 2004-08-23 | 818.91 |
| 2004-08-20 | 810.32 |
| 2004-08-19 | 810.32 |
| 2004-08-18 | 810.32 |
| 2004-08-17 | 818.91 |
| 2004-08-16 | 810.32 |
| 2004-08-13 | 827.50 |
| 2004-08-12 | 827.50 |
| 2004-08-11 | 827.50 |
| 2004-08-10 | 861.85 |
| 2004-08-09 | 879.03 |
| 2004-08-06 | 870.44 |
| 2004-08-05 | 879.03 |
| 2004-08-04 | 861.85 |
| 2004-08-03 | 861.85 |
| 2004-08-02 | 861.85 |
| 2004-07-30 | 861.85 |
| 2004-07-29 | 861.85 |
| 2004-07-28 | 870.44 |
| 2004-07-27 | 861.85 |
| 2004-07-26 | 861.85 |
| 2004-07-23 | 870.44 |
| 2004-07-22 | 887.62 |
| 2004-07-21 | 870.44 |
| 2004-07-20 | 861.85 |
| 2004-07-19 | 861.85 |
| 2004-07-16 | 827.50 |
| 2004-07-15 | 810.32 |
| 2004-07-14 | 810.32 |
| 2004-07-13 | 810.32 |
| 2004-07-12 | 879.03 |
| 2004-07-09 | 870.44 |
| 2004-07-08 | 896.20 |
| 2004-07-07 | 904.79 |
| 2004-07-06 | 930.56 |
| 2004-07-05 | 930.56 |
| 2004-07-02 | 939.14 |
| 2004-06-30 | 947.73 |
| 2004-06-29 | 930.56 |
| 2004-06-28 | 939.14 |
| 2004-06-25 | 913.38 |
| 2004-06-24 | 896.20 |
| 2004-06-23 | 896.20 |
| 2004-06-21 | 896.20 |
| 2004-06-18 | 887.62 |
| 2004-06-17 | 921.97 |
| 2004-06-16 | 921.97 |
| 2004-06-15 | 921.97 |
| 2004-06-14 | 921.97 |
| 2004-06-11 | 939.14 |
| 2004-06-10 | 939.14 |
| 2004-06-09 | 956.32 |
| 2004-06-08 | 939.14 |
| 2004-06-07 | 904.79 |
| 2004-06-04 | 896.20 |
| 2004-06-03 | 921.97 |
| 2004-06-02 | 939.14 |
| 2004-06-01 | 930.56 |
| 2004-05-31 | 973.50 |
| 2004-05-28 | 990.67 |
| 2004-05-27 | 973.50 |
| 2004-05-25 | 956.32 |
| 2004-05-24 | 947.73 |
| 2004-05-21 | 939.14 |
| 2004-05-20 | 921.97 |
| 2004-05-19 | 939.14 |
| 2004-05-18 | 939.14 |
| 2004-05-17 | 904.79 |
| 2004-05-14 | 990.67 |
| 2004-05-13 | 1,059.37 |
| 2004-05-12 | 1,057.66 |
| 2004-05-11 | 1,057.66 |
| 2004-05-10 | 1,057.66 |
| 2004-05-07 | 1,057.66 |
| 2004-05-06 | 1,057.66 |
| 2004-05-05 | 1,074.43 |
| 2004-05-04 | 1,066.05 |
| 2004-05-03 | 1,057.66 |
| 2004-04-30 | 1,040.88 |
| 2004-04-29 | 1,032.49 |
| 2004-04-28 | 1,040.88 |
| 2004-04-27 | 1,040.88 |
| 2004-04-26 | 1,024.10 |
| 2004-04-23 | 1,091.21 |
| 2004-04-22 | 1,082.82 |
| 2004-04-21 | 1,091.21 |
| 2004-04-20 | 1,124.77 |
| 2004-04-19 | 1,166.71 |
| 2004-04-16 | 1,175.10 |
| 2004-04-15 | 1,175.10 |
| 2004-04-14 | 1,166.71 |
| 2004-04-13 | 1,183.49 |
| 2004-04-08 | 1,183.49 |
| 2004-04-07 | 1,166.71 |
| 2004-04-06 | 1,158.32 |
| 2004-04-02 | 1,158.32 |
| 2004-04-01 | 1,141.55 |
| 2004-03-31 | 1,141.55 |
| 2004-03-30 | 1,149.93 |
| 2004-03-29 | 1,133.16 |
| 2004-03-26 | 1,124.77 |
| 2004-03-25 | 1,133.16 |
| 2004-03-24 | 1,141.55 |
| 2004-03-23 | 1,141.55 |
| 2004-03-22 | 1,133.16 |
| 2004-03-19 | 1,124.77 |
| 2004-03-18 | 1,149.93 |
| 2004-03-17 | 1,166.71 |
| 2004-03-16 | 1,166.71 |
| 2004-03-15 | 1,158.32 |
| 2004-03-12 | 1,141.55 |
| 2004-03-11 | 1,133.16 |
| 2004-03-10 | 1,124.77 |
| 2004-03-09 | 1,099.60 |
| 2004-03-08 | 1,107.99 |
| 2004-03-05 | 1,099.60 |
| 2004-03-04 | 1,091.21 |
| 2004-03-03 | 1,082.82 |
| 2004-03-02 | 1,074.43 |
| 2004-03-01 | 1,107.99 |
| 2004-02-27 | 1,124.77 |
| 2004-02-26 | 1,099.60 |
| 2004-02-25 | 1,082.82 |
| 2004-02-24 | 1,082.82 |
| 2004-02-23 | 1,074.43 |
| 2004-02-20 | 1,074.43 |
| 2004-02-19 | 1,074.43 |
| 2004-02-18 | 1,116.38 |
| 2004-02-17 | 1,124.77 |
| 2004-02-16 | 1,082.82 |
| 2004-02-13 | 1,091.21 |
| 2004-02-12 | 1,074.43 |
| 2004-02-11 | 1,066.05 |
| 2004-02-10 | 1,091.21 |
| 2004-02-09 | 1,074.43 |
| 2004-02-06 | 1,074.43 |
| 2004-02-05 | 1,074.43 |
| 2004-02-04 | 1,082.82 |
| 2004-02-03 | 1,082.82 |
| 2004-02-02 | 1,082.82 |
| 2004-01-30 | 1,074.43 |
| 2004-01-29 | 1,091.21 |
| 2004-01-28 | 1,066.05 |
| 2004-01-27 | 1,124.77 |
| 2004-01-26 | 1,149.93 |
| 2004-01-21 | 1,124.77 |
| 2004-01-20 | 1,124.77 |
| 2004-01-19 | 1,124.77 |
| 2004-01-16 | 1,091.21 |
| 2004-01-15 | 1,133.16 |
| 2004-01-14 | 1,141.55 |
| 2004-01-13 | 1,175.10 |
| 2004-01-12 | 1,267.38 |
| 2004-01-09 | 1,191.88 |
| 2004-01-08 | 1,133.16 |
| 2004-01-07 | 1,057.66 |
| 2004-01-06 | 1,049.27 |
| 2004-01-05 | 1,032.49 |
| 2004-01-02 | 1,015.71 |
| 2003-12-31 | 1,024.10 |
| 2003-12-30 | 1,040.88 |
| 2003-12-29 | 1,015.71 |
| 2003-12-24 | 1,024.10 |
| 2003-12-23 | 1,024.10 |
| 2003-12-22 | 1,024.10 |
| 2003-12-19 | 1,032.49 |
| 2003-12-18 | 1,032.49 |
| 2003-12-17 | 1,024.10 |
| 2003-12-16 | 1,024.10 |
| 2003-12-15 | 1,032.49 |
| 2003-12-12 | 1,040.88 |
| 2003-12-11 | 1,015.71 |
| 2003-12-10 | 1,015.71 |
| 2003-12-09 | 956.99 |
| 2003-12-08 | 931.82 |
| 2003-12-05 | 906.66 |
| 2003-12-04 | 915.05 |
| 2003-12-03 | 940.21 |
| 2003-12-02 | 940.21 |
| 2003-12-01 | 889.88 |
| 2003-11-28 | 831.16 |
| 2003-11-27 | 856.33 |
| 2003-11-26 | 881.49 |
| 2003-11-25 | 839.55 |
| 2003-11-24 | 797.60 |
| 2003-11-21 | 805.99 |
| 2003-11-20 | 797.60 |
| 2003-11-19 | 831.16 |
| 2003-11-18 | 856.33 |
| 2003-11-17 | 881.49 |
| 2003-11-14 | 847.94 |
| 2003-11-13 | 822.77 |
| 2003-11-12 | 814.38 |
| 2003-11-11 | 831.16 |
| 2003-11-10 | 847.94 |
| 2003-11-07 | 856.33 |
| 2003-11-06 | 831.16 |
| 2003-11-05 | 831.16 |
| 2003-11-04 | 847.94 |
| 2003-11-03 | 839.55 |
| 2003-10-31 | 831.16 |
| 2003-10-30 | 822.77 |
| 2003-10-29 | 873.10 |
| 2003-10-28 | 889.88 |
| 2003-10-27 | 898.27 |
| 2003-10-24 | 886.53 |
| 2003-10-23 | 870.08 |
| 2003-10-22 | 927.63 |
| 2003-10-21 | 944.07 |
| 2003-10-20 | 968.74 |
| 2003-10-17 | 944.07 |
| 2003-10-16 | 944.07 |
| 2003-10-15 | 952.29 |
| 2003-10-14 | 870.08 |
| 2003-10-13 | 878.30 |
| 2003-10-10 | 837.20 |
| 2003-10-09 | 837.20 |
| 2003-10-08 | 902.97 |
| 2003-10-07 | 919.41 |
| 2003-10-06 | 902.97 |
| 2003-10-03 | 927.63 |
| 2003-10-02 | 927.63 |
| 2003-09-30 | 968.74 |
| 2003-09-29 | 976.96 |
| 2003-09-26 | 976.96 |
| 2003-09-25 | 944.07 |
| 2003-09-24 | 935.85 |
| 2003-09-23 | 927.63 |
| 2003-09-22 | 927.63 |
| 2003-09-19 | 960.51 |
| 2003-09-18 | 976.96 |
| 2003-09-17 | 1,009.84 |
| 2003-09-16 | 985.18 |
| 2003-09-15 | 1,018.06 |
| 2003-09-11 | 861.86 |
| 2003-09-10 | 820.76 |
| 2003-09-09 | 837.20 |
| 2003-09-08 | 853.64 |
| 2003-09-05 | 853.64 |
| 2003-09-04 | 845.42 |
| 2003-09-03 | 837.20 |
| 2003-09-02 | 845.42 |
| 2003-09-01 | 845.42 |
| 2003-08-29 | 845.42 |
| 2003-08-28 | 845.42 |
| 2003-08-27 | 837.20 |
| 2003-08-26 | 845.42 |
| 2003-08-25 | 828.98 |
| 2003-08-22 | 845.42 |
| 2003-08-21 | 845.42 |
| 2003-08-20 | 845.42 |
| 2003-08-19 | 861.86 |
| 2003-08-18 | 812.54 |
| 2003-08-15 | 845.42 |
| 2003-08-14 | 870.08 |
| 2003-08-13 | 837.20 |
| 2003-08-12 | 787.87 |
| 2003-08-11 | 746.77 |
| 2003-08-08 | 754.99 |
| 2003-08-07 | 763.21 |
| 2003-08-06 | 771.43 |
| 2003-08-05 | 771.43 |
| 2003-08-04 | 787.87 |
| 2003-08-01 | 812.54 |
| 2003-07-31 | 812.54 |
| 2003-07-30 | 820.76 |
| 2003-07-29 | 828.98 |
| 2003-07-28 | 837.20 |
| 2003-07-25 | 845.42 |
| 2003-07-24 | 853.64 |
| 2003-07-23 | 861.86 |
| 2003-07-22 | 886.53 |
| 2003-07-21 | 828.98 |
| 2003-07-18 | 837.20 |
| 2003-07-17 | 787.87 |
| 2003-07-16 | 845.42 |
| 2003-07-15 | 845.42 |
| 2003-07-14 | 870.08 |
| 2003-07-11 | 787.87 |
| 2003-07-10 | 722.10 |
| 2003-07-09 | 693.33 |
| 2003-07-08 | 685.11 |
| 2003-07-07 | 685.11 |
| 2003-07-04 | 656.34 |
| 2003-07-03 | 644.00 |
| 2003-07-02 | 631.67 |
| 2003-06-30 | 615.23 |
| 2003-06-27 | 611.12 |
| 2003-06-26 | 611.12 |
| 2003-06-25 | 607.01 |
| 2003-06-24 | 619.34 |
| 2003-06-23 | 623.45 |
| 2003-06-20 | 619.34 |
| 2003-06-19 | 615.23 |
| 2003-06-18 | 574.13 |
| 2003-06-17 | 557.68 |
| 2003-06-16 | 549.46 |
| 2003-06-13 | 557.68 |
| 2003-06-12 | 561.79 |
| 2003-06-11 | 553.57 |
| 2003-06-10 | 545.35 |
| 2003-06-09 | 541.24 |
| 2003-06-06 | 508.36 |
| 2003-06-05 | 496.03 |
| 2003-06-03 | 516.58 |
| 2003-06-02 | 528.91 |
| 2003-05-30 | 537.13 |
| 2003-05-29 | 533.02 |
| 2003-05-28 | 545.35 |
| 2003-05-27 | 545.35 |
| 2003-05-26 | 553.57 |
| 2003-05-23 | 541.24 |
| 2003-05-22 | 537.13 |
| 2003-05-21 | 500.14 |
| 2003-05-20 | 524.80 |
| 2003-05-19 | 524.80 |
| 2003-05-16 | 442.59 |
| 2003-05-15 | 409.70 |
| 2003-05-14 | 404.77 |
| 2003-05-13 | 404.77 |
| 2003-05-12 | 408.72 |
| 2003-05-09 | 404.77 |
| 2003-05-07 | 400.83 |
| 2003-05-06 | 408.72 |
| 2003-05-05 | 412.66 |
| 2003-05-02 | 396.89 |
| 2003-04-30 | 392.94 |
| 2003-04-29 | 396.89 |
| 2003-04-28 | 381.11 |
| 2003-04-25 | 392.94 |
| 2003-04-24 | 396.89 |
| 2003-04-23 | 408.72 |
| 2003-04-22 | 412.66 |
| 2003-04-17 | 408.72 |
| 2003-04-16 | 408.72 |
| 2003-04-15 | 404.77 |
| 2003-04-14 | 396.89 |
| 2003-04-11 | 404.77 |
| 2003-04-10 | 412.66 |
| 2003-04-09 | 420.55 |
| 2003-04-08 | 432.38 |
| 2003-04-07 | 385.05 |
| 2003-04-04 | 373.22 |
| 2003-04-03 | 369.28 |
| 2003-04-02 | 373.22 |
| 2003-04-01 | 369.28 |
| 2003-03-31 | 373.22 |
| 2003-03-28 | 373.22 |
| 2003-03-27 | 373.22 |
| 2003-03-26 | 381.11 |
| 2003-03-25 | 373.22 |
| 2003-03-24 | 373.22 |
| 2003-03-21 | 373.22 |
| 2003-03-20 | 377.17 |
| 2003-03-19 | 385.05 |
| 2003-03-18 | 385.05 |
| 2003-03-17 | 373.22 |
| 2003-03-14 | 381.11 |
| 2003-03-13 | 377.17 |
| 2003-03-12 | 381.11 |
| 2003-03-11 | 369.28 |
| 2003-03-10 | 369.28 |
| 2003-03-07 | 381.11 |
| 2003-03-06 | 404.77 |
| 2003-03-05 | 420.55 |
| 2003-03-04 | 420.55 |
| 2003-03-03 | 416.60 |
| 2003-02-28 | 416.60 |
| 2003-02-27 | 416.60 |
| 2003-02-26 | 420.55 |
| 2003-02-25 | 420.55 |
| 2003-02-24 | 420.55 |
| 2003-02-21 | 420.55 |
| 2003-02-20 | 420.55 |
| 2003-02-19 | 424.49 |
| 2003-02-18 | 432.38 |
| 2003-02-17 | 424.49 |
| 2003-02-14 | 404.77 |
| 2003-02-13 | 396.89 |
| 2003-02-12 | 420.55 |
| 2003-02-11 | 404.77 |
| 2003-02-10 | 381.11 |
| 2003-02-07 | 365.34 |
| 2003-02-06 | 373.22 |
| 2003-02-05 | 361.39 |
| 2003-02-04 | 361.39 |
| 2003-01-30 | 349.56 |
| 2003-01-29 | 341.68 |
| 2003-01-28 | 325.90 |
| 2003-01-27 | 333.79 |
| 2003-01-24 | 345.62 |
| 2003-01-23 | 345.62 |
| 2003-01-22 | 333.79 |
| 2003-01-21 | 310.13 |
| 2003-01-20 | 302.24 |
| 2003-01-17 | 306.18 |
| 2003-01-16 | 306.18 |
| 2003-01-15 | 306.18 |
| 2003-01-14 | 302.24 |
| 2003-01-13 | 302.24 |
| 2003-01-10 | 282.52 |
| 2003-01-09 | 278.58 |
| 2003-01-08 | 270.69 |
| 2003-01-07 | 266.75 |
| 2003-01-06 | 254.92 |
| 2003-01-03 | 254.92 |
| 2003-01-02 | 239.14 |
| 2002-12-31 | 243.09 |
| 2002-12-30 | 243.09 |
| 2002-12-27 | 247.03 |
| 2002-12-24 | 250.97 |
| 2002-12-23 | 254.92 |
| 2002-12-20 | 262.80 |
| 2002-12-19 | 243.09 |
| 2002-12-18 | 250.97 |
| 2002-12-17 | 239.14 |
| 2002-12-16 | 209.17 |
| 2002-12-13 | 199.71 |
| 2002-12-12 | 201.29 |
| 2002-12-11 | 196.55 |
| 2002-12-10 | 193.40 |
| 2002-12-09 | 194.98 |
| 2002-12-06 | 204.44 |
| 2002-12-05 | 207.60 |
| 2002-12-04 | 198.13 |
| 2002-12-03 | 191.82 |
| 2002-12-02 | 191.82 |
| 2002-11-29 | 190.24 |
| 2002-11-28 | 188.67 |
| 2002-11-27 | 183.93 |
| 2002-11-26 | 183.93 |
| 2002-11-25 | 187.09 |
| 2002-11-22 | 185.51 |
| 2002-11-21 | 185.51 |
| 2002-11-20 | 185.51 |
| 2002-11-19 | 187.09 |
| 2002-11-18 | 185.51 |
| 2002-11-15 | 187.09 |
| 2002-11-14 | 188.67 |
| 2002-11-13 | 188.67 |
| 2002-11-12 | 188.67 |
| 2002-11-11 | 188.67 |
| 2002-11-08 | 188.67 |
| 2002-11-07 | 191.82 |
| 2002-11-06 | 193.40 |
| 2002-11-05 | 187.09 |
| 2002-11-04 | 185.51 |
| 2002-11-01 | 187.09 |
| 2002-10-31 | 191.82 |
| 2002-10-30 | 194.98 |
| 2002-10-29 | 196.55 |
| 2002-10-28 | 195.03 |
| 2002-10-25 | 187.43 |
| 2002-10-24 | 184.39 |
| 2002-10-23 | 182.87 |
| 2002-10-22 | 181.35 |
| 2002-10-21 | 176.78 |
| 2002-10-18 | 181.35 |
| 2002-10-17 | 181.35 |
| 2002-10-16 | 185.91 |
| 2002-10-15 | 188.95 |
| 2002-10-11 | 184.39 |
| 2002-10-10 | 182.87 |
| 2002-10-09 | 182.87 |
| 2002-10-08 | 176.78 |
| 2002-10-07 | 173.74 |
| 2002-10-04 | 178.30 |
| 2002-10-03 | 173.74 |
| 2002-10-02 | 190.47 |
| 2002-09-30 | 188.95 |
| 2002-09-27 | 190.47 |
| 2002-09-26 | 191.99 |
| 2002-09-25 | 185.91 |
| 2002-09-24 | 187.43 |
| 2002-09-23 | 185.91 |
| 2002-09-20 | 187.43 |
| 2002-09-19 | 163.10 |
| 2002-09-18 | 149.41 |
| 2002-09-17 | 143.33 |
| 2002-09-16 | 140.28 |
| 2002-09-13 | 141.81 |
| 2002-09-12 | 146.37 |
| 2002-09-11 | 141.81 |
| 2002-09-10 | 141.81 |
| 2002-09-09 | 135.72 |
| 2002-09-06 | 135.72 |
| 2002-09-05 | 138.76 |
| 2002-09-04 | 137.24 |
| 2002-09-03 | 134.20 |
| 2002-09-02 | 138.76 |
| 2002-08-30 | 137.24 |
| 2002-08-29 | 137.24 |
| 2002-08-28 | 138.76 |
| 2002-08-27 | 138.76 |
| 2002-08-26 | 138.76 |
| 2002-08-23 | 138.76 |
| 2002-08-22 | 140.28 |
| 2002-08-21 | 138.76 |
| 2002-08-20 | 138.76 |
| 2002-08-19 | 140.28 |
| 2002-08-16 | 140.28 |
| 2002-08-15 | 138.76 |
| 2002-08-14 | 138.76 |
| 2002-08-13 | 140.28 |
| 2002-08-12 | 144.85 |
| 2002-08-09 | 143.33 |
| 2002-08-08 | 128.12 |
| 2002-08-07 | 122.04 |
| 2002-08-06 | 118.99 |
| 2002-08-05 | 118.99 |
| 2002-08-02 | 122.04 |
| 2002-08-01 | 125.08 |
| 2002-07-31 | 126.60 |
| 2002-07-30 | 126.60 |
| 2002-07-29 | 123.56 |
| 2002-07-26 | 111.39 |
| 2002-07-25 | 115.95 |
| 2002-07-24 | 115.95 |
| 2002-07-23 | 120.51 |
| 2002-07-22 | 120.51 |
| 2002-07-19 | 126.60 |
| 2002-07-18 | 131.16 |
| 2002-07-17 | 129.64 |
| 2002-07-16 | 129.64 |
| 2002-07-15 | 131.16 |
| 2002-07-12 | 122.04 |
| 2002-07-11 | 112.91 |
| 2002-07-10 | 112.91 |
| 2002-07-09 | 114.43 |
| 2002-07-08 | 111.39 |
| 2002-07-05 | 114.43 |
| 2002-07-04 | 109.87 |
| 2002-07-03 | 93.14 |
| 2002-07-02 | 90.10 |
| 2002-06-28 | 87.06 |
| 2002-06-27 | 85.54 |
| 2002-06-26 | 82.49 |
| 2002-06-25 | 85.54 |
| 2002-06-24 | 85.54 |
| 2002-06-21 | 82.49 |
| 2002-06-20 | 73.37 |
| 2002-06-19 | 80.97 |
| 2002-06-18 | 91.62 |
| 2002-06-17 | 97.38 |
| 2002-06-14 | 100.26 |
| 2002-06-13 | 95.94 |
| 2002-06-12 | 93.06 |
| 2002-06-11 | 90.18 |
| 2002-06-10 | 95.94 |
| 2002-06-07 | 100.26 |
| 2002-06-06 | 107.47 |
| 2002-06-05 | 111.79 |
| 2002-06-04 | 110.35 |
| 2002-06-03 | 116.11 |
| 2002-05-31 | 116.11 |
| 2002-05-30 | 114.67 |
| 2002-05-29 | 121.87 |
| 2002-05-28 | 124.76 |
| 2002-05-27 | 110.35 |
| 2002-05-24 | 114.67 |
| 2002-05-23 | 113.23 |
| 2002-05-22 | 116.11 |
| 2002-05-21 | 106.03 |
| 2002-05-17 | 97.38 |
| 2002-05-16 | 84.42 |
| 2002-05-15 | 85.86 |
| 2002-05-14 | 85.86 |
| 2002-05-13 | 84.42 |
| 2002-05-10 | 84.42 |
| 2002-05-09 | 82.97 |
| 2002-05-08 | 82.97 |
| 2002-05-07 | 85.86 |
| 2002-05-06 | 70.01 |
| 2002-05-03 | 58.48 |
| 2002-05-02 | 57.04 |
| 2002-04-30 | 52.72 |
| 2002-04-29 | 49.84 |
| 2002-04-26 | 42.63 |
| 2002-04-25 | 45.52 |
| 2002-04-24 | 48.40 |
| 2002-04-23 | 48.40 |
| 2002-04-22 | 46.96 |
| 2002-04-19 | 45.52 |
| 2002-04-18 | 44.07 |
| 2002-04-17 | 44.07 |
| 2002-04-16 | 44.07 |
| 2002-04-15 | 45.52 |
| 2002-04-12 | 45.52 |
| 2002-04-11 | 36.87 |
| 2002-04-10 | 36.87 |
| 2002-04-09 | 36.87 |
| 2002-04-08 | 36.87 |
| 2002-04-04 | 35.43 |
| 2002-04-03 | 33.99 |
| 2002-04-02 | 31.11 |
| 2002-03-28 | 29.67 |
| 2002-03-27 | 28.23 |
| 2002-03-26 | 28.23 |
| 2002-03-25 | 29.67 |
| 2002-03-22 | 29.67 |
| 2002-03-21 | 31.11 |
| 2002-03-20 | 28.23 |
| 2002-03-19 | 31.11 |
| 2002-03-18 | 31.11 |
| 2002-03-15 | 31.11 |
| 2002-03-14 | 33.99 |
| 2002-03-13 | 33.99 |
| 2002-03-12 | 33.99 |
| 2002-03-11 | 32.55 |
| 2002-03-08 | 31.11 |
| 2002-03-07 | 32.55 |
| 2002-03-06 | 31.11 |
| 2002-03-05 | 29.67 |
| 2002-03-04 | 32.55 |
| 2002-03-01 | 25.34 |
| 2002-02-28 | 22.46 |
| 2002-02-27 | 22.46 |
| 2002-02-26 | 22.46 |
| 2002-02-25 | 22.46 |
| 2002-02-22 | 23.90 |
| 2002-02-21 | 22.46 |
| 2002-02-20 | 22.46 |
| 2002-02-19 | 22.46 |
| 2002-02-18 | 18.14 |
| 2002-02-15 | 19.58 |
| 2002-02-11 | 19.58 |
| 2002-02-08 | 19.58 |
| 2002-02-07 | 19.58 |
| 2002-02-06 | 22.46 |
| 2002-02-05 | 22.46 |
| 2002-02-04 | 23.90 |
| 2002-02-01 | 23.90 |
| 2002-01-31 | 22.46 |
| 2002-01-30 | 23.90 |
| 2002-01-29 | 25.34 |
| 2002-01-28 | 16.70 |
| 2002-01-25 | 13.82 |
| 2002-01-24 | 12.38 |
| 2002-01-23 | 10.94 |
| 2002-01-22 | 9.50 |
| 2002-01-21 | 6.62 |
| 2002-01-18 | 6.62 |
| 2002-01-17 | 6.62 |
| 2002-01-16 | 6.62 |
| 2002-01-15 | 5.17 |
| 2002-01-14 | 5.17 |
| 2002-01-11 | 5.17 |
| 2002-01-10 | 5.17 |
| 2002-01-09 | 5.17 |
| 2002-01-08 | 5.17 |
| 2002-01-07 | 3.73 |
| 2002-01-04 | 2.29 |
| 2002-01-03 | 2.29 |
| 2002-01-02 | 2.29 |
| 2001-12-31 | 2.29 |
| 2001-12-28 | 2.29 |
| 2001-12-27 | 2.29 |
| 2001-12-24 | 0.85 |
| 2001-12-21 | 0.85 |
| 2001-12-20 | 0.85 |
| 2001-12-19 | -0.59 |
| 2001-12-18 | -0.59 |
| 2001-12-17 | -0.59 |
| 2001-12-14 | -0.59 |
| 2001-12-13 | -0.59 |
| 2001-12-12 | -0.59 |
| 2001-12-11 | -0.59 |
| 2001-12-10 | -0.59 |
| 2001-12-07 | -0.59 |
| 2001-12-06 | -0.59 |
| 2001-12-05 | -2.03 |
| 2001-12-04 | -0.59 |
| 2001-12-03 | -2.03 |
| 2001-11-30 | -2.03 |
| 2001-11-29 | -2.03 |
| 2001-11-28 | -2.03 |
| 2001-11-27 | -3.47 |
| 2001-11-26 | -4.91 |
| 2001-11-23 | -4.91 |
| 2001-11-22 | -4.91 |
| 2001-11-21 | -4.91 |
| 2001-11-20 | -3.47 |
| 2001-11-19 | -2.03 |
| 2001-11-16 | -3.47 |
| 2001-11-15 | -4.91 |
| 2001-11-14 | -4.91 |
| 2001-11-13 | -3.47 |
| 2001-11-12 | -3.47 |
| 2001-11-09 | -4.91 |
| 2001-11-08 | -4.91 |
| 2001-11-07 | -4.91 |
| 2001-11-06 | -4.91 |
| 2001-11-05 | -6.35 |
| 2001-11-02 | -6.35 |
| 2001-11-01 | -6.35 |
| 2001-10-31 | -6.35 |
| 2001-10-30 | -6.35 |
| 2001-10-29 | -5.01 |
| 2001-10-26 | -6.35 |
| 2001-10-24 | -9.03 |
| 2001-10-23 | -11.70 |
| 2001-10-22 | -11.70 |
| 2001-10-19 | -13.04 |
| 2001-10-18 | -14.38 |
| 2001-10-17 | -13.04 |
| 2001-10-16 | -11.70 |
| 2001-10-15 | -11.70 |
| 2001-10-12 | -11.70 |
| 2001-10-11 | -11.70 |
| 2001-10-10 | -13.04 |
| 2001-10-09 | -13.04 |
| 2001-10-08 | -14.38 |
| 2001-10-05 | -13.04 |
| 2001-10-04 | -14.38 |
| 2001-10-03 | -14.38 |
| 2001-09-28 | -15.72 |
| 2001-09-27 | -17.05 |
| 2001-09-26 | -17.05 |
| 2001-09-25 | -19.73 |
| 2001-09-24 | -19.73 |
| 2001-09-21 | -19.73 |
| 2001-09-20 | -19.73 |
| 2001-09-19 | -15.72 |
| 2001-09-18 | -19.73 |
| 2001-09-17 | -19.73 |
| 2001-09-14 | -14.38 |
| 2001-09-13 | -15.72 |
| 2001-09-12 | -18.39 |
| 2001-09-11 | -14.38 |
| 2001-09-10 | -14.38 |
| 2001-09-07 | -14.38 |
| 2001-09-06 | -11.70 |
| 2001-09-05 | -15.72 |
| 2001-09-04 | -15.72 |
| 2001-09-03 | -13.04 |
| 2001-08-31 | -13.04 |
| 2001-08-30 | -14.38 |
| 2001-08-29 | -14.38 |
| 2001-08-28 | -14.38 |
| 2001-08-27 | -11.70 |
| 2001-08-24 | -11.70 |
| 2001-08-23 | -10.36 |
| 2001-08-22 | -10.36 |
| 2001-08-21 | -7.69 |
| 2001-08-20 | -11.70 |
| 2001-08-17 | -11.70 |
| 2001-08-16 | -11.70 |
| 2001-08-15 | -11.70 |
| 2001-08-14 | -15.72 |
| 2001-08-13 | -14.38 |
| 2001-08-10 | -14.38 |
| 2001-08-09 | -14.38 |
| 2001-08-08 | -14.38 |
| 2001-08-07 | -14.38 |
| 2001-08-06 | -14.38 |
| 2001-08-03 | -14.38 |
| 2001-08-02 | -11.70 |
| 2001-08-01 | -14.38 |
| 2001-07-31 | -14.38 |
| 2001-07-30 | -14.38 |
| 2001-07-27 | -13.04 |
| 2001-07-26 | -10.36 |
| 2001-07-24 | -10.36 |
| 2001-07-23 | -13.04 |
| 2001-07-20 | -13.04 |
| 2001-07-19 | -14.38 |
| 2001-07-18 | -14.38 |
| 2001-07-17 | -14.38 |
| 2001-07-16 | -11.70 |
| 2001-07-13 | -11.70 |
| 2001-07-12 | -11.70 |
| 2001-07-11 | -14.38 |
| 2001-07-10 | -11.70 |
| 2001-07-09 | -11.70 |
| 2001-07-05 | -14.38 |
| 2001-07-04 | -14.38 |
| 2001-07-03 | -13.04 |
| 2001-06-29 | -13.04 |
| 2001-06-28 | -14.38 |
| 2001-06-27 | -11.70 |
| 2001-06-26 | -10.36 |
| 2001-06-22 | -10.36 |
| 2001-06-21 | -13.04 |
| 2001-06-20 | -14.38 |
| 2001-06-19 | -14.38 |
| 2001-06-18 | -14.38 |
| 2001-06-15 | -10.36 |
| 2001-06-14 | -10.36 |
| 2001-06-13 | -11.70 |
| 2001-06-12 | -7.69 |
| 2001-06-11 | -6.35 |
| 2001-06-08 | -3.68 |
| 2001-06-07 | -9.03 |
| 2001-06-06 | -14.38 |
| 2001-06-05 | -14.38 |
| 2001-06-04 | -19.73 |
| 2001-06-01 | -22.41 |
| 2001-05-31 | -22.41 |
| 2001-05-30 | -23.74 |
| 2001-05-29 | -23.74 |
| 2001-05-28 | -22.41 |
| 2001-05-25 | -22.41 |
| 2001-05-24 | -29.09 |
| 2001-05-23 | -26.42 |
| 2001-05-22 | -25.08 |
| 2001-05-21 | -23.74 |
| 2001-05-18 | -30.43 |
| 2001-05-17 | -27.76 |
| 2001-05-16 | -27.76 |
| 2001-05-15 | -27.76 |
| 2001-05-14 | -30.43 |
| 2001-05-11 | -22.41 |
| 2001-05-10 | -21.34 |
| 2001-05-09 | -21.34 |
| 2001-05-08 | -20.28 |
| 2001-05-07 | -19.22 |
| 2001-05-04 | -20.28 |
| 2001-05-03 | -17.09 |
| 2001-05-02 | -12.84 |
| 2001-04-27 | -18.15 |
| 2001-04-26 | -21.34 |
| 2001-04-25 | -20.28 |
| 2001-04-24 | -14.96 |
| 2001-04-23 | -25.59 |
| 2001-04-20 | -25.59 |
| 2001-04-19 | -24.53 |
| 2001-04-18 | -33.03 |
| 2001-04-17 | -34.10 |
| 2001-04-12 | -36.22 |
| 2001-04-11 | -36.22 |
| 2001-04-10 | -44.73 |
| 2001-04-09 | -46.85 |
| 2001-04-06 | -46.85 |
| 2001-04-04 | -46.85 |
| 2001-04-03 | -47.38 |
| 2001-04-02 | -47.38 |
| 2001-03-30 | -47.38 |
| 2001-03-29 | -47.38 |
| 2001-03-28 | -47.38 |
| 2001-03-27 | -47.38 |
| 2001-03-26 | -47.38 |
| 2001-03-23 | -47.38 |
| 2001-03-22 | -45.79 |
| 2001-03-21 | -45.79 |
| 2001-03-20 | -45.79 |
| 2001-03-19 | -45.79 |
| 2001-03-16 | -45.79 |
| 2001-03-15 | -45.79 |
| 2001-03-14 | -43.66 |
| 2001-03-13 | -43.66 |
| 2001-03-12 | -43.66 |
| 2001-03-09 | -38.35 |
| 2001-03-08 | -38.35 |
| 2001-03-07 | -40.48 |
| 2001-03-06 | -38.35 |
| 2001-03-05 | -38.35 |
| 2001-03-02 | -38.35 |
| 2001-03-01 | -38.35 |
| 2001-02-28 | -39.41 |
| 2001-02-27 | -40.48 |
| 2001-02-26 | -43.66 |
| 2001-02-23 | -44.73 |
| 2001-02-22 | -44.73 |
| 2001-02-21 | -44.73 |
| 2001-02-20 | -44.73 |
| 2001-02-19 | -44.73 |
| 2001-02-16 | -44.73 |
| 2001-02-15 | -41.54 |
| 2001-02-14 | -44.73 |
| 2001-02-13 | -42.60 |
| 2001-02-12 | -42.60 |
| 2001-02-09 | -42.60 |
| 2001-02-08 | -42.60 |
| 2001-02-07 | -46.85 |
| 2001-02-06 | -44.73 |
| 2001-02-05 | -46.85 |
| 2001-02-02 | -50.04 |
| 2001-02-01 | -52.17 |
| 2001-01-31 | -52.17 |
| 2001-01-30 | -52.17 |
| 2001-01-29 | -52.17 |
| 2001-01-23 | -52.17 |
| 2001-01-22 | -51.10 |
| 2001-01-19 | -55.36 |
| 2001-01-18 | -55.36 |
| 2001-01-17 | -55.89 |
| 2001-01-16 | -54.83 |
| 2001-01-15 | -55.36 |
| 2001-01-12 | -53.76 |
| 2001-01-11 | -59.61 |
| 2001-01-10 | -57.48 |
| 2001-01-09 | -57.48 |
| 2001-01-08 | -57.48 |
| 2001-01-05 | -55.36 |
| 2001-01-04 | -55.36 |
| 2001-01-03 | -55.36 |
| 2001-01-02 | -52.17 |
| 2000-12-29 | -52.17 |
| 2000-12-28 | -52.17 |
| 2000-12-27 | -52.17 |
| 2000-12-22 | -52.17 |
| 2000-12-21 | -52.17 |
| 2000-12-20 | -55.89 |
| 2000-12-19 | -54.83 |
| 2000-12-18 | -54.83 |
| 2000-12-15 | -59.61 |
| 2000-12-14 | -59.61 |
| 2000-12-13 | -59.61 |
| 2000-12-12 | -59.61 |
| 2000-12-11 | -57.48 |
| 2000-12-08 | -57.48 |
| 2000-12-07 | -55.36 |
| 2000-12-06 | -53.23 |
| 2000-12-05 | -53.23 |
| 2000-12-04 | -57.48 |
| 2000-12-01 | -57.48 |
| 2000-11-30 | -57.48 |
| 2000-11-29 | -57.48 |
| 2000-11-28 | -57.48 |
| 2000-11-27 | -57.48 |
| 2000-11-24 | -57.48 |
| 2000-11-23 | -57.48 |
| 2000-11-22 | -57.48 |
| 2000-11-21 | -57.48 |
| 2000-11-20 | -57.48 |
| 2000-11-17 | -57.48 |
| 2000-11-16 | -55.36 |
| 2000-11-15 | -53.23 |
| 2000-11-14 | -53.23 |
| 2000-11-13 | -53.23 |
| 2000-11-10 | -53.23 |
| 2000-11-09 | -53.23 |
| 2000-11-08 | -53.23 |
| 2000-11-07 | -53.23 |
| 2000-11-06 | -54.29 |
| 2000-11-03 | -54.29 |
| 2000-11-02 | -54.29 |
| 2000-11-01 | -55.36 |
| 2000-10-31 | -57.48 |
| 2000-10-30 | -57.48 |
| 2000-10-27 | -57.48 |
| 2000-10-26 | -57.48 |
| 2000-10-25 | -57.48 |
| 2000-10-24 | -57.48 |
| 2000-10-23 | -57.48 |
| 2000-10-20 | -57.48 |
| 2000-10-19 | -57.48 |
| 2000-10-18 | -53.23 |
| 2000-10-17 | -53.23 |
| 2000-10-16 | -58.55 |
| 2000-10-13 | -58.55 |
| 2000-10-12 | -58.55 |
| 2000-10-11 | -58.55 |
| 2000-10-10 | -54.29 |
| 2000-10-09 | -54.29 |
| 2000-10-05 | -54.29 |
| 2000-10-04 | -54.29 |
| 2000-10-03 | -54.29 |
| 2000-09-29 | -54.29 |
| 2000-09-28 | -56.42 |
| 2000-09-27 | -56.42 |
| 2000-09-26 | -56.42 |
| 2000-09-25 | -56.42 |
| 2000-09-22 | -56.42 |
| 2000-09-21 | -56.42 |
| 2000-09-20 | -54.44 |
| 2000-09-19 | -54.44 |
| 2000-09-18 | -54.44 |
| 2000-09-15 | -55.43 |
| 2000-09-14 | -52.46 |
| 2000-09-12 | -52.46 |
| 2000-09-11 | -51.96 |
| 2000-09-08 | -58.40 |
| 2000-09-07 | -58.40 |
| 2000-09-06 | -58.40 |
| 2000-09-05 | -57.91 |
| 2000-09-04 | -59.39 |
| 2000-09-01 | -57.41 |
| 2000-08-31 | -58.40 |
| 2000-08-30 | -58.40 |
| 2000-08-29 | -58.40 |
| 2000-08-28 | -55.43 |
| 2000-08-25 | -55.43 |
| 2000-08-24 | -55.43 |
| 2000-08-23 | -55.43 |
| 2000-08-22 | -55.43 |
| 2000-08-21 | -55.43 |
| 2000-08-18 | -55.43 |
| 2000-08-17 | -55.43 |
| 2000-08-16 | -56.42 |
| 2000-08-15 | -56.42 |
| 2000-08-14 | -56.42 |
| 2000-08-11 | -55.43 |
| 2000-08-10 | -55.43 |
| 2000-08-09 | -55.43 |
| 2000-08-08 | -55.43 |
| 2000-08-07 | -53.94 |
| 2000-08-04 | -53.94 |
| 2000-08-03 | -53.94 |
| 2000-08-02 | -54.44 |
| 2000-08-01 | -54.44 |
| 2000-07-31 | -54.93 |
| 2000-07-28 | -54.93 |
| 2000-07-27 | -54.93 |
| 2000-07-26 | -55.43 |
| 2000-07-25 | -55.43 |
| 2000-07-24 | -55.43 |
| 2000-07-21 | -55.43 |
| 2000-07-20 | -55.43 |
| 2000-07-19 | -53.45 |
| 2000-07-18 | -53.45 |
| 2000-07-17 | -53.45 |
| 2000-07-14 | -53.45 |
| 2000-07-13 | -51.47 |
| 2000-07-12 | -51.47 |
| 2000-07-11 | -50.48 |
| 2000-07-10 | -50.48 |
| 2000-07-07 | -50.48 |
| 2000-07-06 | -50.48 |
| 2000-07-05 | -50.48 |
| 2000-07-04 | -49.49 |
| 2000-07-03 | -49.49 |
| 2000-06-30 | -45.52 |
| 2000-06-29 | -45.52 |
| 2000-06-28 | -45.52 |
| 2000-06-27 | -47.51 |
| 2000-06-26 | -57.41 |
| 2000-06-23 | -55.43 |
| 2000-06-22 | -55.43 |
| 2000-06-21 | -55.43 |
| 2000-06-20 | -55.43 |
| 2000-06-19 | -51.47 |
| 2000-06-16 | -51.47 |
| 2000-06-15 | -50.48 |
| 2000-06-14 | -50.48 |
| 2000-06-13 | -49.49 |
| 2000-06-12 | -49.49 |
| 2000-06-09 | -49.49 |
| 2000-06-08 | -49.49 |
| 2000-06-07 | -49.49 |
| 2000-06-05 | -46.51 |
| 2000-06-02 | -46.51 |
| 2000-06-01 | -42.55 |
| 2000-05-31 | -44.53 |
| 2000-05-30 | -45.49 |
| 2000-05-29 | -44.53 |
| 2000-05-26 | -52.18 |
| 2000-05-25 | -51.23 |
| 2000-05-24 | -48.36 |
| 2000-05-23 | -52.18 |
| 2000-05-22 | -49.32 |
| 2000-05-19 | -50.27 |
| 2000-05-18 | -51.23 |
| 2000-05-17 | -51.23 |
| 2000-05-16 | -51.23 |
| 2000-05-15 | -51.23 |
| 2000-05-12 | -51.23 |
| 2000-05-10 | -50.27 |
| 2000-05-09 | -52.18 |
| 2000-05-08 | -50.27 |
| 2000-05-05 | -49.32 |
| 2000-05-04 | -50.27 |
| 2000-05-03 | -52.18 |
| 2000-05-02 | -49.32 |
| 2000-04-28 | -49.32 |
| 2000-04-27 | -50.27 |
| 2000-04-26 | -52.18 |
| 2000-04-25 | -52.18 |
| 2000-04-20 | -58.88 |
| 2000-04-19 | -58.88 |
| 2000-04-18 | -56.97 |
| 2000-04-17 | -56.97 |
| 2000-04-14 | -56.01 |
| 2000-04-13 | -56.97 |
| 2000-04-12 | -54.10 |
| 2000-04-11 | -55.05 |
| 2000-04-10 | -55.05 |
| 2000-04-07 | -52.18 |
| 2000-04-06 | -52.18 |
| 2000-04-05 | -49.32 |
| 2000-04-03 | -47.40 |
| 2000-03-31 | -49.32 |
| 2000-03-30 | -45.49 |
| 2000-03-29 | -45.49 |
| 2000-03-28 | -45.49 |
| 2000-03-27 | -45.49 |
| 2000-03-24 | -47.40 |
| 2000-03-23 | -44.53 |
| 2000-03-22 | -40.71 |
| 2000-03-21 | -40.71 |
| 2000-03-20 | -38.80 |
| 2000-03-17 | -43.58 |
| 2000-03-16 | -43.58 |
| 2000-03-15 | -38.80 |
| 2000-03-14 | -39.75 |
| 2000-03-13 | -40.71 |
| 2000-03-10 | -44.53 |
| 2000-03-09 | -40.71 |
| 2000-03-08 | -40.71 |
| 2000-03-07 | -42.62 |
| 2000-03-06 | -36.88 |
| 2000-03-03 | -34.97 |
| 2000-03-02 | -45.49 |
| 2000-03-01 | -45.49 |
| 2000-02-29 | -45.49 |
| 2000-02-28 | -47.40 |
| 2000-02-25 | -47.40 |
| 2000-02-24 | -44.53 |
| 2000-02-23 | -41.67 |
| 2000-02-22 | -42.62 |
| 2000-02-21 | -35.93 |
| 2000-02-18 | -31.15 |
| 2000-02-17 | -31.15 |
| 2000-02-16 | -31.15 |
| 2000-02-15 | -34.97 |
| 2000-02-14 | -35.93 |
| 2000-02-11 | -52.18 |
| 2000-02-10 | -51.23 |
| 2000-02-09 | -49.32 |
| 2000-02-08 | -44.53 |
| 2000-02-03 | -46.45 |
| 2000-02-02 | -50.27 |
| 2000-02-01 | -42.62 |
| 2000-01-31 | -56.01 |
| 2000-01-28 | -62.23 |
| 2000-01-27 | -60.79 |
| 2000-01-26 | -62.23 |
| 2000-01-25 | -61.27 |
| 2000-01-24 | -61.75 |
| 2000-01-21 | -66.53 |
| 2000-01-20 | -68.92 |
| 2000-01-19 | -68.92 |
| 2000-01-18 | -70.83 |
| 2000-01-17 | -70.83 |
| 2000-01-14 | -69.88 |
| 2000-01-13 | -70.35 |
| 2000-01-12 | -70.35 |
| 2000-01-11 | -70.35 |
| 2000-01-10 | -66.53 |
| 2000-01-07 | -66.53 |
| 2000-01-06 | -66.53 |
| 2000-01-05 | -66.53 |
| 2000-01-04 | -66.53 |
| 2000-01-03 | -67.96 |
| 1999-12-30 | -68.92 |
| 1999-12-29 | -70.35 |
| 1999-12-28 | -70.35 |
| 1999-12-24 | -71.79 |
| 1999-12-23 | -71.31 |
| 1999-12-22 | -71.31 |
| 1999-12-21 | -71.31 |
| 1999-12-20 | -71.31 |
| 1999-12-17 | -71.31 |
| 1999-12-16 | -71.31 |
| 1999-12-15 | -71.31 |
| 1999-12-14 | -70.35 |
| 1999-12-13 | -70.35 |
| 1999-12-10 | -70.35 |
| 1999-12-09 | -71.31 |
| 1999-12-08 | -71.31 |
| 1999-12-07 | -71.31 |
| 1999-12-06 | -71.31 |
| 1999-12-03 | -71.31 |
| 1999-12-02 | -71.31 |
| 1999-12-01 | -71.31 |
| 1999-11-30 | -71.31 |
| 1999-11-29 | -71.31 |
| 1999-11-26 | -71.31 |
| 1999-11-25 | -71.31 |
| 1999-11-24 | -71.31 |
| 1999-11-23 | -71.31 |
| 1999-11-22 | -71.31 |
| 1999-11-19 | -71.31 |
| 1999-11-18 | -71.31 |
| 1999-11-17 | -71.31 |
| 1999-11-16 | -71.31 |
| 1999-11-15 | -71.31 |
| 1999-11-12 | -71.31 |
| 1999-11-11 | -71.31 |
| 1999-11-10 | -71.31 |
| 1999-11-09 | -71.31 |
| 1999-11-08 | -71.31 |
| 1999-11-05 | -71.31 |
| 1999-11-04 | -71.31 |
| 1999-11-03 | -71.31 |
| 1999-11-02 | -71.31 |
| 1999-11-01 | -71.31 |
| 1999-10-29 | -70.35 |
| 1999-10-28 | -71.31 |
| 1999-10-27 | -71.31 |
| 1999-10-26 | -71.31 |
| 1999-10-25 | -71.31 |
| 1999-10-22 | -71.31 |
| 1999-10-21 | -71.31 |
| 1999-10-20 | -71.31 |
| 1999-10-19 | -71.31 |
| 1999-10-15 | -71.31 |
| 1999-10-14 | -71.31 |
| 1999-10-13 | -71.31 |
| 1999-10-12 | -71.31 |
| 1999-10-11 | -71.31 |
| 1999-10-08 | -71.31 |
| 1999-10-07 | -70.83 |
| 1999-10-06 | -72.27 |
| 1999-10-05 | -72.27 |
| 1999-10-04 | -72.27 |
| 1999-09-30 | -72.27 |
| 1999-09-29 | -72.27 |
| 1999-09-28 | -72.27 |
| 1999-09-27 | -72.27 |
| 1999-09-24 | -71.80 |
| 1999-09-23 | -71.80 |
| 1999-09-22 | -70.88 |
| 1999-09-21 | -70.88 |
| 1999-09-20 | -71.80 |
| 1999-09-17 | -72.27 |
| 1999-09-15 | -72.27 |
| 1999-09-14 | -72.27 |
| 1999-09-13 | -74.12 |
| 1999-09-10 | -72.27 |
| 1999-09-09 | -72.27 |
| 1999-09-08 | -72.27 |
| 1999-09-07 | -72.27 |
| 1999-09-06 | -72.27 |
| 1999-09-03 | -73.19 |
| 1999-09-02 | -73.19 |
| 1999-09-01 | -73.19 |
| 1999-08-31 | -73.19 |
| 1999-08-30 | -73.19 |
| 1999-08-27 | -72.27 |
| 1999-08-26 | -72.27 |
| 1999-08-25 | -72.27 |
| 1999-08-24 | -72.27 |
| 1999-08-23 | -72.27 |
| 1999-08-20 | -72.27 |
| 1999-08-19 | -72.27 |
| 1999-08-18 | -71.34 |
| 1999-08-17 | -71.34 |
| 1999-08-16 | -71.34 |
| 1999-08-13 | -71.80 |
| 1999-08-12 | -71.80 |
| 1999-08-11 | -71.80 |
| 1999-08-10 | -71.80 |
| 1999-08-09 | -71.80 |
| 1999-08-06 | -71.80 |
| 1999-08-05 | -72.27 |
| 1999-08-04 | -72.27 |
| 1999-08-03 | -72.27 |
| 1999-08-02 | -75.50 |
| 1999-07-30 | -71.34 |
| 1999-07-29 | -72.27 |
| 1999-07-28 | -72.27 |
| 1999-07-27 | -72.27 |
| 1999-07-26 | -72.27 |
| 1999-07-23 | -72.27 |
| 1999-07-22 | -72.27 |
| 1999-07-21 | -72.27 |
| 1999-07-20 | -72.27 |
| 1999-07-19 | -71.80 |
| 1999-07-16 | -71.80 |
| 1999-07-15 | -71.34 |
| 1999-07-14 | -70.42 |
| 1999-07-13 | -70.42 |
| 1999-07-12 | -70.42 |
| 1999-07-09 | -70.42 |
| 1999-07-08 | -70.42 |
| 1999-07-07 | -72.27 |
| 1999-07-06 | -72.27 |
| 1999-07-05 | -72.27 |
| 1999-07-02 | -71.34 |
| 1999-06-30 | -71.34 |
| 1999-06-29 | -70.42 |
| 1999-06-28 | -71.34 |
| 1999-06-25 | -70.42 |
| 1999-06-24 | -70.42 |
| 1999-06-23 | -70.42 |
| 1999-06-22 | -70.42 |
| 1999-06-21 | -70.42 |
| 1999-06-17 | -70.42 |
| 1999-06-16 | -71.34 |
| 1999-06-15 | -69.49 |
| 1999-06-14 | -69.49 |
| 1999-06-11 | -69.49 |
| 1999-06-10 | -68.57 |
| 1999-06-09 | -68.57 |
| 1999-06-08 | -68.57 |
| 1999-06-07 | -68.57 |
| 1999-06-04 | -69.96 |
| 1999-06-03 | -70.42 |
| 1999-06-02 | -72.27 |
| 1999-06-01 | -69.49 |
| 1999-05-31 | -69.03 |
| 1999-05-28 | -68.57 |
| 1999-05-27 | -72.27 |
| 1999-05-26 | -72.27 |
| 1999-05-25 | -71.34 |
| 1999-05-24 | -71.34 |
| 1999-05-21 | -71.34 |
| 1999-05-20 | -71.34 |
| 1999-05-19 | -69.96 |
| 1999-05-18 | -67.64 |
| 1999-05-17 | -66.72 |
| 1999-05-14 | -66.26 |
| 1999-05-13 | -66.26 |
| 1999-05-12 | -66.26 |
| 1999-05-11 | -66.26 |
| 1999-05-10 | -66.26 |
| 1999-05-07 | -66.26 |
| 1999-05-06 | -64.43 |
| 1999-05-05 | -62.61 |
| 1999-05-04 | -66.26 |
| 1999-05-03 | -64.43 |
| 1999-04-30 | -70.36 |
| 1999-04-29 | -70.82 |
| 1999-04-28 | -72.19 |
| 1999-04-27 | -72.64 |
| 1999-04-26 | -71.27 |
| 1999-04-23 | -70.36 |
| 1999-04-22 | -70.36 |
| 1999-04-21 | -68.99 |
| 1999-04-20 | -68.08 |
| 1999-04-19 | -65.80 |
| 1999-04-16 | -65.35 |
| 1999-04-15 | -65.80 |
| 1999-04-14 | -65.80 |
| 1999-04-13 | -65.35 |
| 1999-04-12 | -65.35 |
| 1999-04-09 | -65.35 |
| 1999-04-08 | -65.35 |
| 1999-04-07 | -65.35 |
| 1999-04-01 | -65.35 |
| 1999-03-31 | -65.35 |
| 1999-03-30 | -65.35 |
| 1999-03-29 | -65.35 |
| 1999-03-26 | -65.35 |
| 1999-03-25 | -66.26 |
| 1999-03-24 | -66.26 |
| 1999-03-23 | -66.26 |
| 1999-03-22 | -66.26 |
| 1999-03-19 | -66.26 |
| 1999-03-18 | -66.26 |
| 1999-03-17 | -66.26 |
| 1999-03-16 | -66.26 |
| 1999-03-15 | -66.26 |
| 1999-03-12 | -66.26 |
| 1999-03-11 | -66.26 |
| 1999-03-10 | -65.35 |
| 1999-03-09 | -65.35 |
| 1999-03-08 | -65.35 |
| 1999-03-05 | -65.35 |
| 1999-03-04 | -65.35 |
| 1999-03-03 | -65.35 |
| 1999-03-02 | -65.35 |
| 1999-03-01 | -65.35 |
| 1999-02-26 | -65.35 |
| 1999-02-25 | -65.35 |
| 1999-02-24 | -65.35 |
| 1999-02-23 | -65.35 |
| 1999-02-22 | -65.35 |
| 1999-02-19 | -65.35 |
| 1999-02-15 | -65.35 |
| 1999-02-12 | -65.80 |
| 1999-02-11 | -65.35 |
| 1999-02-10 | -65.35 |
| 1999-02-09 | -65.35 |
| 1999-02-08 | -65.35 |
| 1999-02-05 | -65.35 |
| 1999-02-04 | -65.35 |
| 1999-02-03 | -65.35 |
| 1999-02-02 | -65.35 |
| 1999-02-01 | -65.35 |
| 1999-01-29 | -65.35 |
| 1999-01-28 | -65.35 |
| 1999-01-27 | -65.35 |
| 1999-01-26 | -65.35 |
| 1999-01-25 | -65.35 |
| 1999-01-22 | -65.35 |
| 1999-01-21 | -65.35 |
| 1999-01-20 | -65.35 |
| 1999-01-19 | -65.35 |
| 1999-01-18 | -65.35 |
| 1999-01-15 | -65.35 |
| 1999-01-14 | -65.35 |
| 1999-01-13 | -65.35 |
| 1999-01-12 | -65.35 |
| 1999-01-11 | -64.43 |
| 1999-01-08 | -64.43 |
| 1999-01-07 | -64.43 |
| 1999-01-06 | -64.43 |
| 1999-01-05 | -64.43 |
| 1999-01-04 | -64.43 |
| 1998-12-31 | -64.43 |
| 1998-12-30 | -64.43 |
| 1998-12-29 | -63.98 |
| 1998-12-28 | -63.98 |
| 1998-12-24 | -63.98 |
| 1998-12-23 | -63.98 |
| 1998-12-22 | -63.98 |
| 1998-12-21 | -63.98 |
| 1998-12-18 | -64.43 |
| 1998-12-17 | -64.43 |
| 1998-12-16 | -65.35 |
| 1998-12-15 | -64.89 |
| 1998-12-14 | -64.89 |
| 1998-12-11 | -63.07 |
| 1998-12-10 | -63.07 |
| 1998-12-09 | -63.07 |
| 1998-12-08 | -62.15 |
| 1998-12-07 | -62.15 |
| 1998-12-04 | -62.15 |
| 1998-12-03 | -62.15 |
| 1998-12-02 | -61.70 |
| 1998-12-01 | -61.70 |
| 1998-11-30 | -61.24 |
| 1998-11-27 | -61.24 |
| 1998-11-26 | -61.24 |
| 1998-11-25 | -60.79 |
| 1998-11-24 | -60.79 |
| 1998-11-23 | -60.79 |
| 1998-11-20 | -60.79 |
| 1998-11-19 | -60.79 |
| 1998-11-18 | -60.33 |
| 1998-11-17 | -60.33 |
| 1998-11-16 | -60.33 |
| 1998-11-13 | -60.79 |
| 1998-11-12 | -60.33 |
| 1998-11-11 | -60.33 |
| 1998-11-10 | -59.87 |
| 1998-11-09 | -59.87 |
| 1998-11-06 | -59.87 |
| 1998-11-05 | -61.70 |
| 1998-11-04 | -61.70 |
| 1998-11-03 | -59.87 |
| 1998-11-02 | -60.79 |
| 1998-10-30 | -59.87 |
| 1998-10-29 | -59.87 |
| 1998-10-27 | -59.87 |
| 1998-10-26 | -59.87 |
| 1998-10-23 | -59.87 |
| 1998-10-22 | -59.87 |
| 1998-10-21 | -59.87 |
| 1998-10-20 | -58.05 |
| 1998-10-19 | -58.05 |
| 1998-10-16 | -58.05 |
| 1998-10-15 | -58.96 |
| 1998-10-14 | -59.87 |
| 1998-10-13 | -60.79 |
| 1998-10-12 | -61.70 |
| 1998-10-09 | -61.70 |
| 1998-10-08 | -61.70 |
| 1998-10-07 | -61.70 |
| 1998-10-05 | -61.70 |
| 1998-09-30 | -61.70 |
| 1998-09-29 | -61.70 |
| 1998-09-28 | -61.70 |
| 1998-09-25 | -61.70 |
| 1998-09-24 | -61.70 |
| 1998-09-23 | -60.79 |
| 1998-09-22 | -59.87 |
| 1998-09-21 | -58.96 |
| 1998-09-18 | -58.96 |
| 1998-09-17 | -58.51 |
| 1998-09-16 | -58.51 |
| 1998-09-15 | -58.51 |
| 1998-09-14 | -58.96 |
| 1998-09-11 | -58.96 |
| 1998-09-10 | -60.79 |
| 1998-09-09 | -60.79 |
| 1998-09-08 | -60.79 |
| 1998-09-07 | -62.61 |
| 1998-09-04 | -62.61 |
| 1998-09-03 | -63.98 |
| 1998-09-02 | -62.15 |
| 1998-09-01 | -59.87 |
| 1998-08-31 | -58.05 |
| 1998-08-28 | -56.23 |
| 1998-08-27 | -56.23 |
| 1998-08-26 | -56.23 |
| 1998-08-25 | -56.23 |
| 1998-08-24 | -57.14 |
| 1998-08-21 | -56.23 |
| 1998-08-20 | -56.23 |
| 1998-08-19 | -56.23 |
| 1998-08-18 | -58.05 |
| 1998-08-14 | -58.05 |
| 1998-08-13 | -58.05 |
| 1998-08-12 | -58.05 |
| 1998-08-11 | -58.05 |
| 1998-08-10 | -58.05 |
| 1998-08-07 | -58.05 |
| 1998-08-06 | -58.05 |
| 1998-08-05 | -58.05 |
| 1998-08-04 | -58.05 |
| 1998-08-03 | -58.05 |
| 1998-07-31 | -58.05 |
| 1998-07-30 | -58.05 |
| 1998-07-29 | -61.70 |
| 1998-07-28 | -61.70 |
| 1998-07-27 | -58.96 |
| 1998-07-24 | -58.96 |
| 1998-07-23 | -58.96 |
| 1998-07-22 | -58.96 |
| 1998-07-21 | -58.96 |
| 1998-07-20 | -58.96 |
| 1998-07-17 | -58.96 |
| 1998-07-16 | -58.05 |
| 1998-07-15 | -56.23 |
| 1998-07-14 | -56.23 |
| 1998-07-13 | -54.40 |
| 1998-07-10 | -54.40 |
| 1998-07-09 | -54.40 |
| 1998-07-08 | -54.40 |
| 1998-07-07 | -54.40 |
| 1998-07-06 | -54.40 |
| 1998-07-03 | -54.40 |
| 1998-07-02 | -54.40 |
| 1998-06-30 | -54.40 |
| 1998-06-29 | -54.40 |
| 1998-06-26 | -54.40 |
| 1998-06-25 | -54.40 |
| 1998-06-24 | -50.76 |
| 1998-06-23 | -50.76 |
| 1998-06-22 | -50.76 |
| 1998-06-19 | -50.76 |
| 1998-06-18 | -50.76 |
| 1998-06-17 | -50.76 |
| 1998-06-16 | -50.76 |
| 1998-06-15 | -50.76 |
| 1998-06-12 | -54.40 |
| 1998-06-11 | -54.40 |
| 1998-06-10 | -54.40 |
| 1998-06-09 | -54.40 |
| 1998-06-08 | -54.40 |
| 1998-06-05 | -54.40 |
| 1998-06-04 | -54.40 |
| 1998-06-03 | -54.40 |
| 1998-06-02 | -54.40 |
| 1998-06-01 | -54.40 |
| 1998-05-29 | -54.40 |
| 1998-05-28 | -58.05 |
| 1998-05-27 | -63.52 |
| 1998-05-26 | -55.31 |
| 1998-05-25 | -48.02 |
| 1998-05-22 | -49.84 |
| 1998-05-21 | -45.74 |
| 1998-05-20 | -47.02 |
| 1998-05-19 | -43.48 |
| 1998-05-18 | -44.37 |
| 1998-05-15 | -46.13 |
| 1998-05-14 | -46.13 |
| 1998-05-13 | -46.13 |
| 1998-05-12 | -46.13 |
| 1998-05-11 | -46.13 |
| 1998-05-08 | -46.13 |
| 1998-05-07 | -46.13 |
| 1998-05-06 | -46.13 |
| 1998-05-05 | -46.13 |
| 1998-05-04 | -46.13 |
| 1998-05-01 | -46.13 |
| 1998-04-30 | -46.13 |
| 1998-04-29 | -46.13 |
| 1998-04-28 | -45.25 |
| 1998-04-27 | -47.02 |
| 1998-04-24 | -44.37 |
| 1998-04-23 | -46.13 |
| 1998-04-22 | -46.13 |
| 1998-04-21 | -46.13 |
| 1998-04-20 | -44.37 |
| 1998-04-17 | -46.13 |
| 1998-04-16 | -46.13 |
| 1998-04-15 | -46.13 |
| 1998-04-14 | -44.37 |
| 1998-04-09 | -44.37 |
| 1998-04-08 | -43.48 |
| 1998-04-07 | -48.78 |
| 1998-04-03 | -47.90 |
| 1998-04-02 | -49.67 |
| 1998-04-01 | -47.90 |
| 1998-03-31 | -47.90 |
| 1998-03-30 | -47.90 |
| 1998-03-27 | -47.90 |
| 1998-03-26 | -49.67 |
| 1998-03-25 | -50.55 |
| 1998-03-24 | -49.67 |
| 1998-03-23 | -49.67 |
| 1998-03-20 | -49.67 |
| 1998-03-19 | -49.67 |
| 1998-03-18 | -50.55 |
| 1998-03-17 | -48.78 |
| 1998-03-16 | -50.55 |
| 1998-03-13 | -50.55 |
| 1998-03-12 | -50.55 |
| 1998-03-11 | -50.55 |
| 1998-03-10 | -47.02 |
| 1998-03-09 | -47.02 |
| 1998-03-06 | -46.13 |
| 1998-03-05 | -46.13 |
| 1998-03-04 | -42.60 |
| 1998-03-03 | -50.55 |
| 1998-03-02 | -50.55 |
| 1998-02-27 | -47.02 |
| 1998-02-26 | -52.31 |
| 1998-02-25 | -55.85 |
| 1998-02-24 | -55.85 |
| 1998-02-23 | -55.85 |
| 1998-02-20 | -55.85 |
| 1998-02-19 | -55.85 |
| 1998-02-18 | -55.85 |
| 1998-02-17 | -55.85 |
| 1998-02-16 | -55.85 |
| 1998-02-13 | -55.85 |
| 1998-02-12 | -55.85 |
| 1998-02-11 | -55.85 |
| 1998-02-10 | -55.85 |
| 1998-02-09 | -52.31 |
| 1998-02-06 | -54.08 |
| 1998-02-05 | -52.31 |
| 1998-02-04 | -52.31 |
| 1998-02-03 | -52.31 |
| 1998-02-02 | -52.31 |
| 1998-01-27 | -52.31 |
| 1998-01-26 | -52.31 |
| 1998-01-23 | -52.31 |
| 1998-01-22 | -52.31 |
| 1998-01-21 | -52.31 |
| 1998-01-20 | -51.43 |
| 1998-01-19 | -51.43 |
| 1998-01-16 | -51.43 |
| 1998-01-15 | -50.55 |
| 1998-01-14 | -50.55 |
| 1998-01-13 | -49.67 |
| 1998-01-12 | -50.55 |
| 1998-01-09 | -47.90 |
| 1998-01-08 | -47.90 |
| 1998-01-07 | -46.13 |
| 1998-01-06 | -44.37 |
| 1998-01-05 | -43.48 |
| 1998-01-02 | -42.60 |
| 1997-12-31 | -42.60 |
| 1997-12-30 | -42.60 |
| 1997-12-29 | -42.60 |
| 1997-12-24 | -41.72 |
| 1997-12-23 | -41.72 |
| 1997-12-22 | -41.72 |
| 1997-12-19 | -39.95 |
| 1997-12-18 | -39.95 |
| 1997-12-17 | -39.95 |
| 1997-12-16 | -39.07 |
| 1997-12-15 | -39.07 |
| 1997-12-12 | -39.07 |
| 1997-12-11 | -39.07 |
| 1997-12-10 | -38.19 |
| 1997-12-09 | -38.19 |
| 1997-12-08 | -38.19 |
| 1997-12-05 | -38.19 |
| 1997-12-04 | -38.19 |
| 1997-12-03 | -36.42 |
| 1997-12-02 | -36.42 |
| 1997-12-01 | -38.19 |
| 1997-11-28 | -39.07 |
| 1997-11-27 | -39.07 |
| 1997-11-26 | -41.72 |
| 1997-11-25 | -41.72 |
| 1997-11-24 | -39.15 |
| 1997-11-21 | -38.29 |
| 1997-11-20 | -40.00 |
| 1997-11-19 | -40.86 |
| 1997-11-18 | -40.00 |
| 1997-11-17 | -39.15 |
| 1997-11-14 | -40.00 |
| 1997-11-13 | -40.86 |
| 1997-11-12 | -40.00 |
| 1997-11-11 | -37.43 |
| 1997-11-10 | -37.43 |
| 1997-11-07 | -37.43 |
| 1997-11-06 | -40.00 |
| 1997-11-05 | -40.00 |
| 1997-11-04 | -39.15 |
| 1997-11-03 | -37.43 |
| 1997-10-31 | -38.29 |
| 1997-10-30 | -45.15 |
| 1997-10-29 | -45.15 |
| 1997-10-28 | -50.29 |
| 1997-10-27 | -40.86 |
| 1997-10-24 | -36.58 |
| 1997-10-23 | -36.58 |
| 1997-10-22 | -34.86 |
| 1997-10-21 | -31.43 |
| 1997-10-20 | -27.15 |
| 1997-10-17 | -31.43 |
| 1997-10-16 | -30.58 |
| 1997-10-15 | -31.43 |
| 1997-10-14 | -24.58 |
| 1997-10-13 | -28.86 |
| 1997-10-09 | -22.86 |
| 1997-10-08 | -22.00 |
| 1997-10-07 | -21.15 |
| 1997-10-06 | -22.00 |
| 1997-10-03 | -20.29 |
| 1997-09-30 | -20.29 |
| 1997-09-29 | -22.00 |
| 1997-09-26 | -19.43 |
| 1997-09-25 | -19.43 |
| 1997-09-24 | -19.43 |
| 1997-09-23 | -16.01 |
| 1997-09-22 | -19.43 |
| 1997-09-19 | -18.58 |
| 1997-09-18 | -22.00 |
| 1997-09-16 | -26.29 |
| 1997-09-15 | -25.43 |
| 1997-09-12 | -25.43 |
| 1997-09-11 | -28.86 |
| 1997-09-10 | -28.86 |
| 1997-09-09 | -30.58 |
| 1997-09-08 | -35.72 |
| 1997-09-05 | -34.86 |
| 1997-09-04 | -37.43 |
| 1997-09-03 | -34.86 |
| 1997-09-02 | -34.00 |
| 1997-09-01 | -29.72 |
| 1997-08-29 | -32.29 |
| 1997-08-28 | -30.58 |
| 1997-08-27 | -32.29 |
| 1997-08-26 | -31.43 |
| 1997-08-25 | -30.58 |
| 1997-08-22 | -29.72 |
| 1997-08-21 | -30.58 |
| 1997-08-20 | -25.43 |
| 1997-08-19 | -27.15 |
| 1997-08-15 | -25.43 |
| 1997-08-14 | -20.29 |
| 1997-08-13 | -27.15 |
| 1997-08-12 | -29.72 |
| 1997-08-11 | -30.58 |
| 1997-08-08 | -27.15 |
| 1997-08-07 | -28.86 |
| 1997-08-06 | -31.43 |
| 1997-08-05 | -28.89 |
| 1997-08-04 | -29.74 |
| 1997-08-01 | -30.59 |
| 1997-07-31 | -37.36 |
| 1997-07-30 | -44.13 |
| 1997-07-29 | -42.44 |
| 1997-07-28 | -42.44 |
| 1997-07-25 | -45.82 |
| 1997-07-24 | -44.98 |
| 1997-07-23 | -46.67 |
| 1997-07-22 | -44.98 |
| 1997-07-21 | -42.44 |
| 1997-07-18 | -40.74 |
| 1997-07-17 | -39.90 |
| 1997-07-16 | -41.59 |
| 1997-07-15 | -40.74 |
| 1997-07-14 | -43.28 |
| 1997-07-11 | -44.13 |
| 1997-07-10 | -50.06 |
| 1997-07-09 | -48.36 |
| 1997-07-08 | -49.21 |
| 1997-07-07 | -58.52 |
| 1997-07-04 | -60.21 |
| 1997-07-03 | -61.91 |
| 1997-06-27 | -64.45 |
| 1997-06-26 | -66.14 |
| 1997-06-25 | -66.14 |
| 1997-06-24 | -66.14 |
| 1997-06-23 | -66.14 |
| 1997-06-20 | -66.14 |
| 1997-06-19 | -66.14 |
| 1997-06-18 | -66.14 |
| 1997-06-17 | -64.45 |
| 1997-06-16 | -64.45 |
| 1997-06-13 | -64.45 |
| 1997-06-12 | -64.45 |
| 1997-06-11 | -64.45 |
| 1997-06-10 | -64.45 |
| 1997-06-06 | -62.75 |
| 1997-06-05 | -62.75 |
| 1997-06-04 | -62.75 |
| 1997-06-03 | -61.91 |
| 1997-06-02 | -61.91 |
| 1997-05-30 | -61.91 |
| 1997-05-29 | -61.91 |
| 1997-05-28 | -62.75 |
| 1997-05-27 | -57.67 |
| 1997-05-26 | -57.67 |
| 1997-05-23 | -57.67 |
| 1997-05-22 | -57.67 |
| 1997-05-21 | -57.67 |
| 1997-05-20 | -57.67 |
| 1997-05-19 | -57.67 |
| 1997-05-16 | -57.67 |
| 1997-05-15 | -55.13 |
| 1997-05-14 | -49.21 |
| 1997-05-13 | -48.36 |
| 1997-05-12 | -66.99 |
| 1997-05-09 | -67.83 |
| 1997-05-08 | -69.95 |
| 1997-05-07 | -69.95 |
| 1997-05-06 | -70.37 |
| 1997-05-05 | -71.64 |
| 1997-05-02 | -71.64 |
| 1997-05-01 | -71.64 |
| 1997-04-30 | -71.64 |
| 1997-04-29 | -72.07 |
| 1997-04-28 | -72.07 |
| 1997-04-25 | -72.07 |
| 1997-04-24 | -72.07 |
| 1997-04-23 | -72.07 |
| 1997-04-22 | -72.07 |
| 1997-04-21 | -72.07 |
| 1997-04-18 | -72.07 |
| 1997-04-17 | -72.07 |
| 1997-04-16 | -72.07 |
| 1997-04-15 | -72.07 |
| 1997-04-14 | -72.07 |
| 1997-04-11 | -72.07 |
| 1997-04-10 | -72.07 |
| 1997-04-09 | -72.07 |
| 1997-04-08 | -72.07 |
| 1997-04-07 | -72.07 |
| 1997-04-04 | -72.07 |
| 1997-04-03 | -72.07 |
| 1997-04-02 | -72.07 |
| 1997-04-01 | -72.07 |
| 1997-03-27 | -72.07 |
| 1997-03-26 | -72.07 |
| 1997-03-25 | -72.07 |
| 1997-03-24 | -72.07 |
| 1997-03-21 | -72.07 |
| 1997-03-20 | -72.91 |
| 1997-03-19 | -71.22 |
| 1997-03-18 | -71.64 |
| 1997-03-17 | -70.37 |
| 1997-03-14 | -72.07 |
| 1997-03-13 | -72.07 |
| 1997-03-12 | -72.07 |
| 1997-03-11 | -72.07 |
| 1997-03-10 | -72.07 |
| 1997-03-07 | -72.07 |
| 1997-03-06 | -72.07 |
| 1997-03-05 | -72.91 |
| 1997-03-04 | -72.91 |
| 1997-03-03 | -72.91 |
| 1997-02-28 | -72.91 |
| 1997-02-27 | -72.91 |
| 1997-02-26 | -72.91 |
| 1997-02-25 | -72.91 |
| 1997-02-24 | -72.91 |
| 1997-02-21 | -72.91 |
| 1997-02-20 | -72.91 |
| 1997-02-19 | -72.91 |
| 1997-02-18 | -72.91 |
| 1997-02-17 | -72.91 |
| 1997-02-14 | -72.91 |
| 1997-02-13 | -72.91 |
| 1997-02-12 | -72.91 |
| 1997-02-11 | -72.91 |
| 1997-02-10 | -72.91 |
| 1997-02-05 | -72.91 |
| 1997-02-04 | -72.91 |
| 1997-02-03 | -72.91 |
| 1997-01-31 | -72.91 |
| 1997-01-30 | -72.91 |
| 1997-01-29 | -72.91 |
| 1997-01-28 | -72.91 |
| 1997-01-27 | -72.91 |
| 1997-01-24 | -72.91 |
| 1997-01-23 | -72.91 |
| 1997-01-22 | -72.91 |
| 1997-01-21 | -72.91 |
| 1997-01-20 | -72.91 |
| 1997-01-17 | -72.91 |
| 1997-01-16 | -72.91 |
| 1997-01-15 | -72.91 |
| 1997-01-14 | -72.91 |
| 1997-01-13 | -72.91 |
| 1997-01-10 | -72.91 |
| 1997-01-09 | -72.91 |
| 1997-01-08 | -72.91 |
| 1997-01-07 | -72.91 |
| 1997-01-06 | -72.91 |
| 1997-01-03 | -72.91 |
| 1997-01-02 | -69.53 |
| 1996-12-31 | -69.53 |
| 1996-12-30 | -70.37 |
| 1996-12-27 | -70.37 |
| 1996-12-24 | -70.37 |
| 1996-12-23 | -70.37 |
| 1996-12-20 | -70.37 |
| 1996-12-19 | -70.37 |
| 1996-12-18 | -68.68 |
| 1996-12-17 | -68.68 |
| 1996-12-16 | -68.68 |
| 1996-12-13 | -70.37 |
| 1996-12-12 | -70.37 |
| 1996-12-11 | -70.37 |
| 1996-12-10 | -70.37 |
| 1996-12-09 | -72.49 |
| 1996-12-06 | -72.49 |
| 1996-12-05 | -72.49 |
| 1996-12-04 | -68.68 |
| 1996-12-03 | -71.22 |
| 1996-12-02 | -71.22 |
| 1996-11-29 | -71.22 |
| 1996-11-28 | -71.22 |
| 1996-11-27 | -71.22 |
| 1996-11-26 | -71.22 |
| 1996-11-25 | -71.22 |
| 1996-11-22 | -71.22 |
| 1996-11-21 | -71.22 |
| 1996-11-20 | -71.22 |
| 1996-11-19 | -71.22 |
| 1996-11-18 | -71.22 |
| 1996-11-15 | -71.22 |
| 1996-11-14 | -71.22 |
| 1996-11-13 | -71.22 |
| 1996-11-12 | -70.37 |
| 1996-11-11 | -70.37 |
| 1996-11-08 | -70.37 |
| 1996-11-07 | -70.37 |
| 1996-11-06 | -70.37 |
| 1996-11-05 | -70.37 |
| 1996-11-04 | -70.37 |
| 1996-11-01 | -70.37 |
| 1996-10-31 | -70.37 |
| 1996-10-30 | -70.37 |
| 1996-10-29 | -70.37 |
| 1996-10-28 | -70.37 |
| 1996-10-25 | -70.37 |
| 1996-10-24 | -70.37 |
| 1996-10-23 | -70.37 |
| 1996-10-22 | -70.37 |
| 1996-10-18 | -70.37 |
| 1996-10-17 | -70.37 |
| 1996-10-16 | -70.37 |
| 1996-10-15 | -70.37 |
| 1996-10-14 | -70.37 |
| 1996-10-11 | -70.37 |
| 1996-10-10 | -70.37 |
| 1996-10-09 | -70.37 |
| 1996-10-08 | -70.37 |
| 1996-10-07 | -70.37 |
| 1996-10-04 | -70.37 |
| 1996-10-03 | -70.37 |
| 1996-10-02 | -70.37 |
| 1996-10-01 | -70.37 |
| 1996-09-30 | -70.37 |
| 1996-09-27 | -70.37 |
| 1996-09-26 | -70.37 |
| 1996-09-25 | -70.37 |
| 1996-09-24 | -70.37 |
| 1996-09-23 | -70.37 |
| 1996-09-20 | -70.37 |
| 1996-09-19 | -70.37 |
| 1996-09-18 | -70.37 |
| 1996-09-17 | -70.37 |
| 1996-09-16 | -70.37 |
| 1996-09-13 | -70.37 |
| 1996-09-12 | -70.37 |
| 1996-09-11 | -70.37 |
| 1996-09-10 | -70.37 |
| 1996-09-09 | -70.37 |
| 1996-09-06 | -70.37 |
| 1996-09-05 | -70.37 |
| 1996-09-04 | -70.37 |
| 1996-09-03 | -70.37 |
| 1996-09-02 | -70.37 |
| 1996-08-30 | -70.37 |
| 1996-08-29 | -70.37 |
| 1996-08-28 | -70.37 |
| 1996-08-27 | -70.37 |
| 1996-08-23 | -70.37 |
| 1996-08-22 | -70.37 |
| 1996-08-21 | -69.53 |
| 1996-08-20 | -69.53 |
| 1996-08-19 | -69.53 |
| 1996-08-16 | -69.53 |
| 1996-08-15 | -69.53 |
| 1996-08-14 | -69.53 |
| 1996-08-13 | -70.37 |
| 1996-08-12 | -72.07 |
| 1996-08-09 | -72.07 |
| 1996-08-08 | -71.64 |
| 1996-08-07 | -71.64 |
| 1996-08-06 | -71.64 |
| 1996-08-05 | -71.64 |
| 1996-08-02 | -71.64 |
| 1996-08-01 | -71.64 |
| 1996-07-31 | -72.07 |
| 1996-07-30 | -72.07 |
| 1996-07-29 | -72.07 |
| 1996-07-26 | -71.30 |
| 1996-07-25 | -71.30 |
| 1996-07-24 | -71.64 |
| 1996-07-23 | -71.64 |
| 1996-07-22 | -72.49 |
| 1996-07-19 | -72.49 |
| 1996-07-18 | -72.49 |
| 1996-07-17 | -72.49 |
| 1996-07-16 | -72.91 |
| 1996-07-15 | -72.91 |
| 1996-07-12 | -75.03 |
| 1996-07-11 | -75.03 |
| 1996-07-10 | -75.03 |
| 1996-07-09 | -74.60 |
| 1996-07-08 | -76.30 |
| 1996-07-05 | -74.60 |
| 1996-07-04 | -74.60 |
| 1996-07-03 | -75.45 |
| 1996-07-02 | -72.91 |
| 1996-07-01 | -71.22 |
| 1996-06-28 | -69.53 |
| 1996-06-27 | -69.53 |
| 1996-06-26 | -69.53 |
| 1996-06-25 | -69.53 |
| 1996-06-24 | -68.68 |
| 1996-06-21 | -67.83 |
| 1996-06-19 | -66.99 |
| 1996-06-18 | -66.99 |
| 1996-06-14 | -66.99 |
| 1996-06-13 | -66.99 |
| 1996-06-12 | -66.99 |
| 1996-06-11 | -66.99 |
| 1996-06-10 | -66.99 |
| 1996-06-07 | -66.99 |
| 1996-06-06 | -66.99 |
| 1996-06-05 | -66.99 |
| 1996-06-04 | -66.99 |
| 1996-06-03 | -66.99 |
| 1996-05-31 | -66.99 |
| 1996-05-30 | -69.10 |
| 1996-05-29 | -69.10 |
| 1996-05-28 | -69.10 |
| 1996-05-27 | -69.10 |
| 1996-05-24 | -69.10 |
| 1996-05-23 | -69.10 |
| 1996-05-22 | -69.10 |
| 1996-05-21 | -69.10 |
| 1996-05-20 | -68.68 |
| 1996-05-17 | -67.83 |
| 1996-05-16 | -67.83 |
| 1996-05-15 | -67.83 |
| 1996-05-14 | -67.83 |
| 1996-05-13 | -67.83 |
| 1996-05-10 | -67.83 |
| 1996-05-09 | -67.83 |
| 1996-05-08 | -67.83 |
| 1996-05-07 | -67.41 |
| 1996-05-06 | -67.41 |
| 1996-05-03 | -67.41 |
| 1996-05-02 | -67.41 |
| 1996-05-01 | -67.41 |
| 1996-04-30 | -67.41 |
| 1996-04-29 | -67.41 |
| 1996-04-26 | -67.41 |
| 1996-04-25 | -67.41 |
| 1996-04-24 | -67.41 |
| 1996-04-23 | -67.41 |
| 1996-04-22 | -67.41 |
| 1996-04-19 | -67.41 |
| 1996-04-18 | -67.41 |
| 1996-04-17 | -67.41 |
| 1996-04-16 | -67.41 |
| 1996-04-15 | -67.41 |
| 1996-04-12 | -67.41 |
| 1996-04-11 | -67.41 |
| 1996-04-10 | -66.99 |
| 1996-04-09 | -68.68 |
| 1996-04-03 | -68.68 |
| 1996-04-02 | -69.53 |
| 1996-04-01 | -70.37 |
| 1996-03-29 | -70.37 |
| 1996-03-28 | -70.37 |
| 1996-03-27 | -70.37 |
| 1996-03-26 | -70.37 |
| 1996-03-25 | -72.07 |
| 1996-03-22 | -72.91 |
| 1996-03-21 | -74.60 |
| 1996-03-20 | -74.60 |
| 1996-03-19 | -75.45 |
| 1996-03-18 | -73.76 |
| 1996-03-15 | -73.76 |
| 1996-03-14 | -71.22 |
| 1996-03-13 | -71.22 |
| 1996-03-12 | -71.22 |
| 1996-03-11 | -68.68 |
| 1996-03-08 | -68.68 |
| 1996-03-07 | -68.68 |
| 1996-03-06 | -68.68 |
| 1996-03-05 | -68.68 |
| 1996-03-04 | -68.68 |
| 1996-03-01 | -68.68 |
| 1996-02-29 | -68.68 |
| 1996-02-28 | -68.68 |
| 1996-02-27 | -68.68 |
| 1996-02-26 | -68.68 |
| 1996-02-23 | -67.83 |
| 1996-02-22 | -67.83 |
| 1996-02-16 | -70.37 |
| 1996-02-15 | -70.37 |
| 1996-02-14 | -70.37 |
| 1996-02-13 | -69.95 |
| 1996-02-12 | -69.95 |
| 1996-02-09 | -69.95 |
| 1996-02-08 | -68.68 |
| 1996-02-07 | -68.68 |
| 1996-02-06 | -68.68 |
| 1996-02-05 | -68.68 |
| 1996-02-02 | -67.83 |
| 1996-02-01 | -65.72 |
| 1996-01-31 | -67.83 |
| 1996-01-30 | -67.83 |
| 1996-01-29 | -67.83 |
| 1996-01-26 | -64.45 |
| 1996-01-25 | -64.45 |
| 1996-01-24 | -61.91 |
| 1996-01-23 | -61.91 |
| 1996-01-22 | -58.52 |
| 1996-01-19 | -58.52 |
| 1996-01-18 | -58.52 |
| 1996-01-17 | -58.52 |
| 1996-01-16 | -58.52 |
| 1996-01-15 | -58.10 |
| 1996-01-12 | -57.67 |
| 1996-01-11 | -57.67 |
| 1996-01-10 | -57.67 |
| 1996-01-09 | -57.67 |
| 1996-01-08 | -57.67 |
| 1996-01-05 | -57.67 |
| 1996-01-04 | -57.67 |
| 1996-01-03 | -57.67 |
| 1996-01-02 | -57.67 |
| 1995-12-29 | -58.10 |
| 1995-12-28 | -58.10 |
| 1995-12-27 | -58.10 |
| 1995-12-22 | -58.10 |
| 1995-12-21 | -57.67 |
| 1995-12-20 | -56.83 |
| 1995-12-19 | -55.98 |
| 1995-12-18 | -55.13 |
| 1995-12-15 | -54.29 |
| 1995-12-14 | -53.44 |
| 1995-12-13 | -53.44 |
| 1995-12-12 | -51.75 |
| 1995-12-11 | -51.75 |
| 1995-12-08 | -51.75 |
| 1995-12-07 | -51.75 |
| 1995-12-06 | -51.75 |
| 1995-12-05 | -51.75 |
| 1995-12-04 | -51.75 |
| 1995-12-01 | -51.75 |
| 1995-11-30 | -51.75 |
| 1995-11-29 | -51.75 |
| 1995-11-28 | -51.75 |
| 1995-11-27 | -51.75 |
| 1995-11-24 | -51.75 |
| 1995-11-23 | -51.75 |
| 1995-11-22 | -51.75 |
| 1995-11-21 | -50.06 |
| 1995-11-20 | -50.06 |
| 1995-11-17 | -50.06 |
| 1995-11-16 | -50.06 |
| 1995-11-15 | -50.06 |
| 1995-11-14 | -50.06 |
| 1995-11-13 | -50.06 |
| 1995-11-10 | -50.06 |
| 1995-11-09 | -50.06 |
| 1995-11-08 | -50.06 |
| 1995-11-07 | -50.06 |
| 1995-11-06 | -50.06 |
| 1995-11-03 | -50.06 |
| 1995-11-02 | -50.06 |
| 1995-10-31 | -50.06 |
| 1995-10-30 | -50.06 |
| 1995-10-27 | -49.21 |
| 1995-10-26 | -49.21 |
| 1995-10-25 | -49.21 |
| 1995-10-24 | -49.21 |
| 1995-10-23 | -49.21 |
| 1995-10-20 | -49.21 |
| 1995-10-19 | -48.36 |
| 1995-10-18 | -47.52 |
| 1995-10-17 | -46.67 |
| 1995-10-16 | -46.67 |
| 1995-10-13 | -46.67 |
| 1995-10-12 | -46.67 |
| 1995-10-11 | -46.67 |
| 1995-10-10 | -46.67 |
| 1995-10-09 | -46.67 |
| 1995-10-06 | -46.67 |
| 1995-10-05 | -45.82 |
| 1995-10-04 | -45.82 |
| 1995-10-03 | -45.82 |
| 1995-10-02 | -45.82 |
| 1995-09-29 | -45.82 |
| 1995-09-28 | -45.82 |
| 1995-09-27 | -45.82 |
| 1995-09-26 | -45.82 |
| 1995-09-25 | -45.82 |
| 1995-09-22 | -44.98 |
| 1995-09-21 | -44.98 |
| 1995-09-20 | -44.98 |
| 1995-09-19 | -44.98 |
| 1995-09-18 | -44.98 |
| 1995-09-15 | -44.13 |
| 1995-09-14 | -44.13 |
| 1995-09-13 | -43.28 |
| 1995-09-12 | -43.28 |
| 1995-09-11 | -43.28 |
| 1995-09-08 | -43.28 |
| 1995-09-07 | -42.44 |
| 1995-09-06 | -42.44 |
| 1995-09-05 | -42.44 |
| 1995-09-04 | -42.44 |
| 1995-09-01 | -42.44 |
| 1995-08-31 | -42.44 |
| 1995-08-30 | -42.44 |
| 1995-08-29 | -42.44 |
| 1995-08-25 | -42.44 |
| 1995-08-24 | -42.44 |
| 1995-08-23 | -42.44 |
| 1995-08-22 | -42.44 |
| 1995-08-21 | -42.44 |
| 1995-08-18 | -43.28 |
| 1995-08-17 | -43.28 |
| 1995-08-16 | -42.44 |
| 1995-08-15 | -42.44 |
| 1995-08-14 | -42.44 |
| 1995-08-11 | -42.44 |
| 1995-08-10 | -42.44 |
| 1995-08-09 | -42.44 |
| 1995-08-08 | -42.44 |
| 1995-08-07 | -43.28 |
| 1995-08-04 | -42.44 |
| 1995-08-03 | -42.44 |
| 1995-08-02 | -42.44 |
| 1995-08-01 | -42.44 |
| 1995-07-31 | -42.44 |
| 1995-07-28 | -44.13 |
| 1995-07-27 | -44.13 |
| 1995-07-26 | -44.13 |
| 1995-07-25 | -44.13 |
| 1995-07-24 | -44.13 |
| 1995-07-21 | -44.98 |
| 1995-07-20 | -45.82 |
| 1995-07-19 | -46.67 |
| 1995-07-18 | -47.52 |
| 1995-07-17 | -48.36 |
| 1995-07-14 | -49.21 |
| 1995-07-13 | -49.21 |
| 1995-07-12 | -49.21 |
| 1995-07-11 | -49.21 |
| 1995-07-10 | -49.21 |
| 1995-07-07 | -50.06 |
| 1995-07-06 | -50.06 |
| 1995-07-05 | -50.06 |
| 1995-07-04 | -50.06 |
| 1995-07-03 | -50.06 |
| 1995-06-30 | -50.06 |
| 1995-06-29 | -50.06 |
| 1995-06-28 | -50.06 |
| 1995-06-27 | -50.06 |
| 1995-06-26 | -50.06 |
| 1995-06-23 | -49.21 |
| 1995-06-22 | -47.52 |
| 1995-06-21 | -47.52 |
| 1995-06-20 | -47.52 |
| 1995-06-16 | -47.52 |
| 1995-06-15 | -47.52 |
| 1995-06-14 | -50.06 |
| 1995-06-13 | -50.06 |
| 1995-06-12 | -49.21 |
| 1995-06-09 | -47.52 |
| 1995-06-08 | -47.52 |
| 1995-06-07 | -46.67 |
| 1995-06-06 | -46.67 |
| 1995-06-05 | -47.52 |
| 1995-06-01 | -47.52 |
| 1995-05-31 | -47.52 |
| 1995-05-30 | -47.52 |
| 1995-05-29 | -47.52 |
| 1995-05-26 | -46.67 |
| 1995-05-25 | -46.67 |
| 1995-05-24 | -48.36 |
| 1995-05-23 | -50.06 |
| 1995-05-22 | -48.36 |
| 1995-05-19 | -48.36 |
| 1995-05-18 | -49.21 |
| 1995-05-17 | -50.90 |
| 1995-05-16 | -50.90 |
| 1995-05-15 | -48.36 |
| 1995-05-12 | -48.36 |
| 1995-05-11 | -48.36 |
| 1995-05-10 | -48.36 |
| 1995-05-09 | -50.06 |
| 1995-05-08 | -51.75 |
| 1995-05-05 | -53.44 |
| 1995-05-04 | -52.60 |
| 1995-05-03 | -50.90 |
| 1995-05-02 | -50.90 |
| 1995-05-01 | -50.90 |
| 1995-04-28 | -49.21 |
| 1995-04-27 | -49.21 |
| 1995-04-26 | -49.21 |
| 1995-04-25 | -49.21 |
| 1995-04-24 | -49.21 |
| 1995-04-21 | -49.21 |
| 1995-04-20 | -49.21 |
| 1995-04-19 | -48.36 |
| 1995-04-18 | -48.36 |
| 1995-04-13 | -48.36 |
| 1995-04-12 | -48.36 |
| 1995-04-11 | -48.36 |
| 1995-04-10 | -48.36 |
| 1995-04-07 | -48.36 |
| 1995-04-06 | -48.36 |
| 1995-04-04 | -47.52 |
| 1995-04-03 | -46.67 |
| 1995-03-31 | -46.67 |
| 1995-03-30 | -46.67 |
| 1995-03-29 | -45.82 |
| 1995-03-28 | -44.98 |
| 1995-03-27 | -44.13 |
| 1995-03-24 | -43.28 |
| 1995-03-23 | -43.28 |
| 1995-03-22 | -43.28 |
| 1995-03-21 | -42.44 |
| 1995-03-20 | -44.13 |
| 1995-03-17 | -42.44 |
| 1995-03-16 | -43.28 |
| 1995-03-15 | -44.13 |
| 1995-03-14 | -44.98 |
| 1995-03-13 | -47.52 |
| 1995-03-10 | -44.98 |
| 1995-03-09 | -44.98 |
| 1995-03-08 | -44.98 |
| 1995-03-07 | -41.59 |
| 1995-03-06 | -41.59 |
| 1995-03-03 | -40.74 |
| 1995-03-02 | -40.74 |
| 1995-03-01 | -40.74 |
| 1995-02-28 | -36.51 |
| 1995-02-27 | -36.51 |
| 1995-02-24 | -36.51 |
| 1995-02-23 | -36.51 |
| 1995-02-22 | -36.51 |
| 1995-02-21 | -35.67 |
| 1995-02-20 | -35.67 |
| 1995-02-17 | -34.82 |
| 1995-02-16 | -34.82 |
| 1995-02-15 | -35.67 |
| 1995-02-14 | -35.67 |
| 1995-02-13 | -34.82 |
| 1995-02-10 | -34.82 |
| 1995-02-09 | -33.13 |
| 1995-02-08 | -34.82 |
| 1995-02-07 | -33.13 |
| 1995-02-06 | -33.13 |
| 1995-02-03 | -33.13 |
| 1995-01-30 | -33.97 |
| 1995-01-27 | -33.97 |
| 1995-01-26 | -33.13 |
| 1995-01-25 | -31.43 |
| 1995-01-24 | -32.28 |
| 1995-01-23 | -30.59 |
| 1995-01-20 | -30.59 |
| 1995-01-19 | -30.59 |
| 1995-01-18 | -30.59 |
| 1995-01-17 | -31.43 |
| 1995-01-16 | -32.28 |
| 1995-01-13 | -33.97 |
| 1995-01-12 | -33.13 |
| 1995-01-11 | -31.43 |
| 1995-01-10 | -30.59 |
| 1995-01-09 | -31.43 |
| 1995-01-06 | -30.59 |
| 1995-01-05 | -28.05 |
| 1995-01-04 | -26.35 |
| 1995-01-03 | -26.35 |
| 1994-12-30 | -26.35 |
| 1994-12-29 | -24.66 |
| 1994-12-28 | -22.12 |
| 1994-12-23 | -22.97 |
| 1994-12-22 | -21.27 |
| 1994-12-21 | -20.43 |
| 1994-12-20 | -20.43 |
| 1994-12-19 | -20.43 |
| 1994-12-16 | -19.58 |
| 1994-12-15 | -19.58 |
| 1994-12-14 | -19.58 |
| 1994-12-13 | -21.27 |
| 1994-12-12 | -20.43 |
| 1994-12-09 | -18.74 |
| 1994-12-08 | -18.74 |
| 1994-12-07 | -17.04 |
| 1994-12-06 | -14.50 |
| 1994-12-05 | -13.66 |
| 1994-12-02 | -12.81 |
| 1994-12-01 | -12.81 |
| 1994-11-30 | -12.81 |
| 1994-11-29 | -11.96 |
| 1994-11-28 | -11.96 |
| 1994-11-25 | -11.96 |
| 1994-11-24 | -11.96 |
| 1994-11-23 | -11.12 |
| 1994-11-22 | -11.12 |
| 1994-11-21 | -11.12 |
| 1994-11-18 | -10.27 |
| 1994-11-17 | -8.58 |
| 1994-11-16 | -9.42 |
| 1994-11-15 | -11.12 |
| 1994-11-14 | -9.42 |
| 1994-11-11 | -9.42 |
| 1994-11-10 | -9.42 |
| 1994-11-09 | -10.27 |
| 1994-11-08 | -9.42 |
| 1994-11-07 | -8.58 |
| 1994-11-04 | -9.42 |
| 1994-11-03 | -11.12 |
| 1994-11-02 | -10.27 |
| 1994-11-01 | -9.42 |
| 1994-10-31 | -8.58 |
| 1994-10-28 | -8.58 |
| 1994-10-27 | -7.73 |
| 1994-10-26 | -7.73 |
| 1994-10-25 | -7.73 |
| 1994-10-24 | -7.73 |
| 1994-10-21 | -8.58 |
| 1994-10-20 | -8.58 |
| 1994-10-19 | -7.73 |
| 1994-10-18 | -6.88 |
| 1994-10-17 | -8.58 |
| 1994-10-14 | -7.73 |
| 1994-10-12 | -6.88 |
| 1994-10-11 | -9.42 |
| 1994-10-10 | -8.58 |
| 1994-10-07 | -5.19 |
| 1994-10-06 | -4.34 |
| 1994-10-05 | -5.19 |
| 1994-10-04 | -4.34 |
| 1994-10-03 | -6.04 |
| 1994-09-30 | -13.66 |
| 1994-09-29 | -13.66 |
| 1994-09-28 | -11.54 |
| 1994-09-27 | -11.54 |
| 1994-09-26 | -11.12 |
| 1994-09-23 | -11.96 |
| 1994-09-22 | -11.12 |
| 1994-09-20 | -10.27 |
| 1994-09-19 | -10.69 |
| 1994-09-16 | -10.69 |
| 1994-09-15 | -9.85 |
| 1994-09-14 | -9.42 |
| 1994-09-13 | -9.85 |
| 1994-09-12 | -9.42 |
| 1994-09-09 | -9.00 |
| 1994-09-08 | -9.42 |
| 1994-09-07 | -9.42 |
| 1994-09-06 | -10.27 |
| 1994-09-05 | -9.42 |
| 1994-09-02 | -8.58 |
| 1994-09-01 | -10.27 |
| 1994-08-31 | -8.58 |
| 1994-08-30 | -7.73 |
| 1994-08-26 | -10.27 |
| 1994-08-25 | -9.42 |
| 1994-08-24 | -8.58 |
| 1994-08-23 | -8.58 |
| 1994-08-22 | -6.88 |
| 1994-08-19 | -8.58 |
| 1994-08-18 | -6.88 |
| 1994-08-17 | -9.68 |
| 1994-08-16 | -10.48 |
| 1994-08-15 | -11.29 |
| 1994-08-12 | -11.29 |
| 1994-08-11 | -11.29 |
| 1994-08-10 | -11.29 |
| 1994-08-09 | -10.48 |
| 1994-08-08 | -9.68 |
| 1994-08-05 | -9.68 |
| 1994-08-04 | -10.48 |
| 1994-08-03 | -9.68 |
| 1994-08-02 | -9.68 |
| 1994-08-01 | -8.87 |
| 1994-07-29 | -9.68 |
| 1994-07-28 | -9.68 |
| 1994-07-27 | -8.06 |
| 1994-07-26 | -8.06 |
| 1994-07-25 | -7.26 |
| 1994-07-22 | -7.26 |
| 1994-07-21 | -8.87 |
| 1994-07-20 | -9.68 |
| 1994-07-19 | -9.68 |
| 1994-07-18 | -9.68 |
| 1994-07-15 | -10.48 |
| 1994-07-14 | -10.48 |
| 1994-07-13 | -9.68 |
| 1994-07-12 | -9.68 |
| 1994-07-11 | -8.87 |
| 1994-07-08 | -8.06 |
| 1994-07-07 | -7.66 |
| 1994-07-06 | -7.66 |
| 1994-07-05 | -7.26 |
| 1994-07-04 | -7.26 |
| 1994-07-01 | -7.26 |
| 1994-06-30 | -7.26 |
| 1994-06-29 | -7.26 |
| 1994-06-28 | -7.26 |
| 1994-06-27 | -8.06 |
| 1994-06-24 | -8.06 |
| 1994-06-23 | -7.26 |
| 1994-06-22 | -7.26 |
| 1994-06-21 | -7.26 |
| 1994-06-20 | -6.45 |
| 1994-06-17 | -6.45 |
| 1994-06-16 | -6.45 |
| 1994-06-15 | -5.65 |
| 1994-06-10 | -3.23 |
| 1994-06-09 | -0.81 |
| 1994-06-08 | -3.23 |
| 1994-06-07 | 0.00 |
| 1994-06-06 | 0.00 |
| 1994-06-03 | -2.42 |
| 1994-06-02 | -0.81 |
| 1994-06-01 | -0.81 |
| 1994-05-31 | 0.81 |
| 1994-05-30 | -0.81 |
| 1994-05-27 | -2.42 |
| 1994-05-26 | -4.03 |
| 1994-05-25 | -4.84 |
| 1994-05-24 | -8.87 |
| 1994-05-23 | -11.29 |
| 1994-05-20 | -11.29 |
| 1994-05-19 | -11.29 |
| 1994-05-18 | -10.48 |
| 1994-05-17 | -11.29 |
| 1994-05-16 | -12.10 |
| 1994-05-13 | -8.87 |
| 1994-05-12 | -12.90 |
| 1994-05-11 | -12.90 |
| 1994-05-10 | -14.52 |
| 1994-05-09 | -12.90 |
| 1994-05-06 | -12.90 |
| 1994-05-05 | -12.90 |
| 1994-05-04 | -12.90 |
| 1994-05-03 | -12.90 |
| 1994-05-02 | -10.48 |
| 1994-04-29 | -13.71 |
| 1994-04-28 | -16.13 |
| 1994-04-27 | -19.35 |
| 1994-04-26 | -19.35 |
| 1994-04-25 | -14.52 |
| 1994-04-22 | -9.68 |
| 1994-04-21 | -9.68 |
| 1994-04-20 | -8.87 |
| 1994-04-19 | -7.26 |
| 1994-04-18 | -7.26 |
| 1994-04-15 | -7.26 |
| 1994-04-14 | -6.45 |
| 1994-04-13 | -6.45 |
| 1994-04-12 | -4.84 |
| 1994-04-11 | -5.65 |
| 1994-04-08 | -6.45 |
| 1994-04-07 | -8.06 |
| 1994-04-06 | -7.26 |
| 1994-03-31 | -8.06 |
| 1994-03-30 | -7.26 |
| 1994-03-29 | -8.06 |
| 1994-03-28 | -6.45 |
| 1994-03-25 | -7.26 |
| 1994-03-24 | -6.45 |
| 1994-03-23 | -7.26 |
| 1994-03-22 | -9.68 |
| 1994-03-21 | -8.87 |
| 1994-03-18 | -8.06 |
| 1994-03-17 | -5.65 |
| 1994-03-16 | -7.26 |
| 1994-03-15 | -8.06 |
| 1994-03-14 | -7.26 |
| 1994-03-11 | -7.26 |
| 1994-03-10 | -6.45 |
| 1994-03-09 | -6.45 |
| 1994-03-08 | -7.26 |
| 1994-03-07 | -7.26 |
| 1994-03-04 | -8.87 |
| 1994-03-03 | -8.06 |
| 1994-03-02 | -8.06 |
| 1994-03-01 | -7.26 |
| 1994-02-28 | -6.45 |
| 1994-02-25 | -5.65 |
| 1994-02-24 | -5.65 |
| 1994-02-23 | -6.45 |
| 1994-02-22 | -6.45 |
| 1994-02-21 | -6.45 |
| 1994-02-18 | -7.26 |
| 1994-02-17 | -6.45 |
| 1994-02-16 | -5.65 |
| 1994-02-15 | -4.84 |
| 1994-02-14 | -4.84 |
| 1994-02-09 | -4.84 |
| 1994-02-08 | -5.65 |
| 1994-02-07 | -3.23 |
| 1994-02-04 | -3.23 |
| 1994-02-03 | -2.42 |
| 1994-02-02 | -2.42 |
| 1994-02-01 | -0.81 |
| 1994-01-31 | -0.81 |
| 1994-01-28 | -0.81 |
| 1994-01-27 | 0.00 |
| 1994-01-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy