Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00045 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0045 % |
|---|---|
| 2025-09-04 | -24.84 |
| 2025-09-03 | -24.84 |
| 2025-09-02 | -24.84 |
| 2025-09-01 | -24.96 |
| 2025-08-29 | -25.48 |
| 2025-08-28 | -24.45 |
| 2025-08-27 | -24.96 |
| 2025-08-26 | -25.86 |
| 2025-08-25 | -24.96 |
| 2025-08-22 | -24.96 |
| 2025-08-21 | -25.09 |
| 2025-08-20 | -24.96 |
| 2025-08-19 | -24.45 |
| 2025-08-18 | -24.96 |
| 2025-08-15 | -25.35 |
| 2025-08-14 | -24.96 |
| 2025-08-13 | -24.32 |
| 2025-08-12 | -24.96 |
| 2025-08-11 | -24.71 |
| 2025-08-08 | -24.96 |
| 2025-08-07 | -24.96 |
| 2025-08-06 | -23.68 |
| 2025-08-05 | -23.81 |
| 2025-08-04 | -25.09 |
| 2025-08-01 | -25.35 |
| 2025-07-31 | -24.96 |
| 2025-07-30 | -24.45 |
| 2025-07-29 | -24.32 |
| 2025-07-28 | -25.48 |
| 2025-07-25 | -25.22 |
| 2025-07-24 | -25.09 |
| 2025-07-23 | -25.61 |
| 2025-07-22 | -25.61 |
| 2025-07-21 | -25.99 |
| 2025-07-18 | -25.61 |
| 2025-07-17 | -24.45 |
| 2025-07-16 | -24.58 |
| 2025-07-15 | -25.99 |
| 2025-07-14 | -25.99 |
| 2025-07-11 | -25.48 |
| 2025-07-10 | -26.25 |
| 2025-07-09 | -28.43 |
| 2025-07-08 | -28.17 |
| 2025-07-07 | -28.56 |
| 2025-07-04 | -28.30 |
| 2025-07-03 | -28.17 |
| 2025-07-02 | -28.68 |
| 2025-06-30 | -29.45 |
| 2025-06-27 | -28.04 |
| 2025-06-26 | -28.17 |
| 2025-06-25 | -28.30 |
| 2025-06-24 | -30.48 |
| 2025-06-23 | -30.74 |
| 2025-06-20 | -31.12 |
| 2025-06-19 | -31.76 |
| 2025-06-18 | -30.99 |
| 2025-06-17 | -31.12 |
| 2025-06-16 | -30.48 |
| 2025-06-13 | -30.22 |
| 2025-06-12 | -30.74 |
| 2025-06-11 | -30.61 |
| 2025-06-10 | -30.48 |
| 2025-06-09 | -30.35 |
| 2025-06-06 | -30.48 |
| 2025-06-05 | -30.09 |
| 2025-06-04 | -29.84 |
| 2025-06-03 | -30.99 |
| 2025-06-02 | -31.89 |
| 2025-05-30 | -30.86 |
| 2025-05-29 | -30.61 |
| 2025-05-28 | -30.86 |
| 2025-05-27 | -30.35 |
| 2025-05-26 | -30.61 |
| 2025-05-23 | -30.86 |
| 2025-05-22 | -30.48 |
| 2025-05-21 | -30.35 |
| 2025-05-20 | -30.09 |
| 2025-05-19 | -29.58 |
| 2025-05-16 | -29.71 |
| 2025-05-15 | -29.84 |
| 2025-05-14 | -28.94 |
| 2025-05-13 | -29.32 |
| 2025-05-12 | -29.97 |
| 2025-05-09 | -30.09 |
| 2025-05-08 | -29.32 |
| 2025-05-07 | -28.94 |
| 2025-05-06 | -28.56 |
| 2025-05-02 | -30.99 |
| 2025-04-30 | -31.12 |
| 2025-04-29 | -31.25 |
| 2025-04-28 | -30.48 |
| 2025-04-25 | -30.35 |
| 2025-04-24 | -31.12 |
| 2025-04-23 | -30.35 |
| 2025-04-22 | -30.74 |
| 2025-04-17 | -30.09 |
| 2025-04-16 | -32.02 |
| 2025-04-15 | -33.17 |
| 2025-04-14 | -32.92 |
| 2025-04-11 | -33.56 |
| 2025-04-10 | -32.66 |
| 2025-04-09 | -33.43 |
| 2025-04-08 | -33.04 |
| 2025-04-07 | -33.30 |
| 2025-04-03 | -25.99 |
| 2025-04-02 | -26.63 |
| 2025-04-01 | -26.89 |
| 2025-03-31 | -26.76 |
| 2025-03-28 | -24.19 |
| 2025-03-27 | -22.91 |
| 2025-03-26 | -24.96 |
| 2025-03-25 | -24.58 |
| 2025-03-24 | -23.68 |
| 2025-03-21 | -23.55 |
| 2025-03-20 | -22.01 |
| 2025-03-19 | -20.47 |
| 2025-03-18 | -23.68 |
| 2025-03-17 | -23.68 |
| 2025-03-14 | -22.53 |
| 2025-03-13 | -22.27 |
| 2025-03-12 | -21.76 |
| 2025-03-11 | -20.99 |
| 2025-03-10 | -25.99 |
| 2025-03-07 | -25.35 |
| 2025-03-06 | -23.94 |
| 2025-03-05 | -24.96 |
| 2025-03-04 | -26.25 |
| 2025-03-03 | -25.09 |
| 2025-02-28 | -24.32 |
| 2025-02-27 | -23.68 |
| 2025-02-26 | -22.53 |
| 2025-02-25 | -26.37 |
| 2025-02-24 | -25.22 |
| 2025-02-21 | -25.48 |
| 2025-02-20 | -25.22 |
| 2025-02-19 | -23.17 |
| 2025-02-18 | -23.04 |
| 2025-02-17 | -25.35 |
| 2025-02-14 | -22.66 |
| 2025-02-13 | -22.78 |
| 2025-02-12 | -22.01 |
| 2025-02-11 | -21.50 |
| 2025-02-10 | -21.76 |
| 2025-02-07 | -22.66 |
| 2025-02-06 | -22.40 |
| 2025-02-05 | -24.84 |
| 2025-02-04 | -23.94 |
| 2025-02-03 | -25.99 |
| 2025-01-28 | -25.61 |
| 2025-01-27 | -23.42 |
| 2025-01-24 | -21.89 |
| 2025-01-23 | -21.76 |
| 2025-01-22 | -21.50 |
| 2025-01-21 | -22.53 |
| 2025-01-20 | -22.27 |
| 2025-01-17 | -22.78 |
| 2025-01-16 | -23.81 |
| 2025-01-15 | -23.55 |
| 2025-01-14 | -22.91 |
| 2025-01-13 | -24.32 |
| 2025-01-10 | -23.68 |
| 2025-01-09 | -22.91 |
| 2025-01-08 | -21.89 |
| 2025-01-07 | -20.60 |
| 2025-01-06 | -20.47 |
| 2025-01-03 | -20.47 |
| 2025-01-02 | -20.47 |
| 2024-12-31 | -20.22 |
| 2024-12-30 | -20.47 |
| 2024-12-27 | -20.47 |
| 2024-12-24 | -21.12 |
| 2024-12-23 | -20.35 |
| 2024-12-20 | -19.70 |
| 2024-12-19 | -18.17 |
| 2024-12-18 | -17.91 |
| 2024-12-17 | -18.68 |
| 2024-12-16 | -17.27 |
| 2024-12-13 | -16.63 |
| 2024-12-12 | -16.63 |
| 2024-12-11 | -19.70 |
| 2024-12-10 | -20.60 |
| 2024-12-09 | -21.89 |
| 2024-12-06 | -21.76 |
| 2024-12-05 | -21.76 |
| 2024-12-04 | -21.37 |
| 2024-12-03 | -22.01 |
| 2024-12-02 | -22.40 |
| 2024-11-29 | -23.17 |
| 2024-11-28 | -23.68 |
| 2024-11-27 | -24.19 |
| 2024-11-26 | -23.68 |
| 2024-11-25 | -24.32 |
| 2024-11-22 | -20.86 |
| 2024-11-21 | -22.78 |
| 2024-11-20 | -24.07 |
| 2024-11-19 | -25.61 |
| 2024-11-18 | -26.89 |
| 2024-11-15 | -26.89 |
| 2024-11-14 | -28.17 |
| 2024-11-13 | -27.27 |
| 2024-11-12 | -28.43 |
| 2024-11-11 | -28.43 |
| 2024-11-08 | -28.04 |
| 2024-11-07 | -27.91 |
| 2024-11-06 | -29.97 |
| 2024-11-05 | -27.91 |
| 2024-11-04 | -29.32 |
| 2024-11-01 | -28.43 |
| 2024-10-31 | -29.45 |
| 2024-10-30 | -29.32 |
| 2024-10-29 | -28.81 |
| 2024-10-28 | -28.81 |
| 2024-10-25 | -28.56 |
| 2024-10-24 | -28.17 |
| 2024-10-23 | -27.53 |
| 2024-10-22 | -28.04 |
| 2024-10-21 | -26.76 |
| 2024-10-18 | -26.12 |
| 2024-10-17 | -26.76 |
| 2024-10-16 | -24.45 |
| 2024-10-15 | -26.50 |
| 2024-10-14 | -29.32 |
| 2024-10-10 | -27.53 |
| 2024-10-09 | -29.20 |
| 2024-10-08 | -25.22 |
| 2024-10-07 | -23.68 |
| 2024-10-04 | -27.02 |
| 2024-10-03 | -26.63 |
| 2024-10-02 | -25.61 |
| 2024-09-30 | -26.50 |
| 2024-09-27 | -28.17 |
| 2024-09-26 | -28.17 |
| 2024-09-25 | -29.71 |
| 2024-09-24 | -30.61 |
| 2024-09-23 | -30.35 |
| 2024-09-20 | -32.02 |
| 2024-09-19 | -32.02 |
| 2024-09-17 | -32.66 |
| 2024-09-16 | -33.04 |
| 2024-09-13 | -33.30 |
| 2024-09-12 | -32.53 |
| 2024-09-11 | -33.04 |
| 2024-09-10 | -32.53 |
| 2024-09-09 | -33.04 |
| 2024-09-05 | -32.53 |
| 2024-09-04 | -32.53 |
| 2024-09-03 | -33.30 |
| 2024-09-02 | -33.69 |
| 2024-08-30 | -34.58 |
| 2024-08-29 | -33.04 |
| 2024-08-28 | -34.58 |
| 2024-08-27 | -33.56 |
| 2024-08-26 | -33.17 |
| 2024-08-23 | -32.92 |
| 2024-08-22 | -33.69 |
| 2024-08-21 | -32.66 |
| 2024-08-20 | -33.04 |
| 2024-08-19 | -31.38 |
| 2024-08-16 | -30.74 |
| 2024-08-15 | -30.74 |
| 2024-08-14 | -31.51 |
| 2024-08-13 | -32.15 |
| 2024-08-12 | -31.89 |
| 2024-08-09 | -30.74 |
| 2024-08-08 | -33.30 |
| 2024-08-07 | -30.61 |
| 2024-08-06 | -30.48 |
| 2024-08-05 | -30.48 |
| 2024-08-02 | -29.97 |
| 2024-08-01 | -31.12 |
| 2024-07-31 | -31.76 |
| 2024-07-30 | -31.12 |
| 2024-07-29 | -29.20 |
| 2024-07-26 | -31.12 |
| 2024-07-25 | -31.12 |
| 2024-07-24 | -30.74 |
| 2024-07-23 | -30.99 |
| 2024-07-22 | -29.97 |
| 2024-07-19 | -28.68 |
| 2024-07-18 | -27.66 |
| 2024-07-17 | -28.43 |
| 2024-07-16 | -28.17 |
| 2024-07-15 | -27.27 |
| 2024-07-12 | -27.02 |
| 2024-07-11 | -28.04 |
| 2024-07-10 | -28.68 |
| 2024-07-09 | -28.94 |
| 2024-07-08 | -28.56 |
| 2024-07-05 | -27.91 |
| 2024-07-04 | -28.17 |
| 2024-07-03 | -28.17 |
| 2024-07-02 | -25.99 |
| 2024-06-28 | -25.86 |
| 2024-06-27 | -25.86 |
| 2024-06-26 | -22.78 |
| 2024-06-25 | -25.86 |
| 2024-06-24 | -25.73 |
| 2024-06-21 | -24.96 |
| 2024-06-20 | -24.58 |
| 2024-06-19 | -23.17 |
| 2024-06-18 | -24.45 |
| 2024-06-17 | -24.84 |
| 2024-06-14 | -24.32 |
| 2024-06-13 | -23.55 |
| 2024-06-12 | -23.94 |
| 2024-06-11 | -21.63 |
| 2024-06-07 | -20.35 |
| 2024-06-06 | -23.55 |
| 2024-06-05 | -21.76 |
| 2024-06-04 | -23.55 |
| 2024-06-03 | -22.78 |
| 2024-05-31 | -21.63 |
| 2024-05-30 | -20.73 |
| 2024-05-29 | -19.96 |
| 2024-05-28 | -19.70 |
| 2024-05-27 | -19.45 |
| 2024-05-24 | -19.83 |
| 2024-05-23 | -19.70 |
| 2024-05-22 | -19.58 |
| 2024-05-21 | -19.58 |
| 2024-05-20 | -18.42 |
| 2024-05-17 | -19.06 |
| 2024-05-16 | -19.70 |
| 2024-05-14 | -19.58 |
| 2024-05-13 | -18.04 |
| 2024-05-10 | -21.12 |
| 2024-05-09 | -22.01 |
| 2024-05-08 | -22.77 |
| 2024-05-07 | -21.63 |
| 2024-05-06 | -21.76 |
| 2024-05-03 | -21.76 |
| 2024-05-02 | -21.38 |
| 2024-04-30 | -22.77 |
| 2024-04-29 | -19.86 |
| 2024-04-26 | -20.11 |
| 2024-04-25 | -18.98 |
| 2024-04-24 | -21.25 |
| 2024-04-23 | -21.38 |
| 2024-04-22 | -22.27 |
| 2024-04-19 | -23.41 |
| 2024-04-18 | -23.66 |
| 2024-04-17 | -23.79 |
| 2024-04-16 | -24.67 |
| 2024-04-15 | -24.29 |
| 2024-04-12 | -23.53 |
| 2024-04-11 | -23.03 |
| 2024-04-10 | -23.53 |
| 2024-04-09 | -24.29 |
| 2024-04-08 | -24.29 |
| 2024-04-05 | -24.17 |
| 2024-04-03 | -24.55 |
| 2024-04-02 | -24.67 |
| 2024-03-28 | -24.67 |
| 2024-03-27 | -24.67 |
| 2024-03-26 | -25.56 |
| 2024-03-25 | -25.81 |
| 2024-03-22 | -25.18 |
| 2024-03-21 | -25.94 |
| 2024-03-20 | -26.06 |
| 2024-03-19 | -27.96 |
| 2024-03-18 | -24.04 |
| 2024-03-15 | -27.20 |
| 2024-03-14 | -26.95 |
| 2024-03-13 | -28.47 |
| 2024-03-12 | -28.22 |
| 2024-03-11 | -30.24 |
| 2024-03-08 | -30.24 |
| 2024-03-07 | -30.88 |
| 2024-03-06 | -31.89 |
| 2024-03-05 | -32.39 |
| 2024-03-04 | -32.27 |
| 2024-03-01 | -31.89 |
| 2024-02-29 | -31.51 |
| 2024-02-28 | -30.88 |
| 2024-02-27 | -30.62 |
| 2024-02-26 | -29.99 |
| 2024-02-23 | -31.51 |
| 2024-02-22 | -30.88 |
| 2024-02-21 | -31.51 |
| 2024-02-20 | -31.89 |
| 2024-02-19 | -31.26 |
| 2024-02-16 | -30.88 |
| 2024-02-15 | -33.53 |
| 2024-02-14 | -33.79 |
| 2024-02-09 | -34.29 |
| 2024-02-08 | -33.79 |
| 2024-02-07 | -33.41 |
| 2024-02-06 | -32.77 |
| 2024-02-05 | -33.66 |
| 2024-02-02 | -32.77 |
| 2024-02-01 | -32.02 |
| 2024-01-31 | -31.76 |
| 2024-01-30 | -31.38 |
| 2024-01-29 | -28.72 |
| 2024-01-26 | -28.22 |
| 2024-01-25 | -29.74 |
| 2024-01-24 | -29.10 |
| 2024-01-23 | -31.00 |
| 2024-01-22 | -31.13 |
| 2024-01-19 | -31.13 |
| 2024-01-18 | -31.51 |
| 2024-01-17 | -30.37 |
| 2024-01-16 | -27.71 |
| 2024-01-15 | -27.33 |
| 2024-01-12 | -27.46 |
| 2024-01-11 | -26.82 |
| 2024-01-10 | -26.06 |
| 2024-01-09 | -25.18 |
| 2024-01-08 | -23.15 |
| 2024-01-05 | -21.25 |
| 2024-01-04 | -24.67 |
| 2024-01-03 | -25.69 |
| 2024-01-02 | -25.56 |
| 2023-12-29 | -26.06 |
| 2023-12-28 | -26.06 |
| 2023-12-27 | -25.56 |
| 2023-12-22 | -26.32 |
| 2023-12-21 | -25.56 |
| 2023-12-20 | -25.31 |
| 2023-12-19 | -25.94 |
| 2023-12-18 | -26.57 |
| 2023-12-15 | -27.33 |
| 2023-12-14 | -27.71 |
| 2023-12-13 | -27.33 |
| 2023-12-12 | -28.47 |
| 2023-12-11 | -27.71 |
| 2023-12-08 | -27.20 |
| 2023-12-07 | -26.57 |
| 2023-12-06 | -27.08 |
| 2023-12-05 | -26.19 |
| 2023-12-04 | -26.32 |
| 2023-12-01 | -26.19 |
| 2023-11-30 | -26.32 |
| 2023-11-29 | -25.43 |
| 2023-11-28 | -24.29 |
| 2023-11-27 | -24.93 |
| 2023-11-24 | -23.91 |
| 2023-11-23 | -23.79 |
| 2023-11-22 | -24.04 |
| 2023-11-21 | -23.66 |
| 2023-11-20 | -24.42 |
| 2023-11-17 | -23.91 |
| 2023-11-16 | -23.66 |
| 2023-11-15 | -23.15 |
| 2023-11-14 | -24.04 |
| 2023-11-13 | -24.80 |
| 2023-11-10 | -24.04 |
| 2023-11-09 | -24.55 |
| 2023-11-08 | -23.41 |
| 2023-11-07 | -23.41 |
| 2023-11-06 | -21.76 |
| 2023-11-03 | -22.27 |
| 2023-11-02 | -23.66 |
| 2023-11-01 | -23.66 |
| 2023-10-31 | -23.66 |
| 2023-10-30 | -22.77 |
| 2023-10-27 | -23.66 |
| 2023-10-26 | -23.28 |
| 2023-10-25 | -23.15 |
| 2023-10-24 | -22.65 |
| 2023-10-20 | -22.39 |
| 2023-10-19 | -20.87 |
| 2023-10-18 | -19.10 |
| 2023-10-17 | -19.10 |
| 2023-10-16 | -19.10 |
| 2023-10-13 | -18.34 |
| 2023-10-12 | -21.51 |
| 2023-10-11 | -23.41 |
| 2023-10-10 | -22.01 |
| 2023-10-09 | -22.01 |
| 2023-10-06 | -23.28 |
| 2023-10-05 | -24.04 |
| 2023-10-04 | -25.05 |
| 2023-10-03 | -23.53 |
| 2023-09-29 | -20.37 |
| 2023-09-28 | -19.61 |
| 2023-09-27 | -22.77 |
| 2023-09-26 | -24.04 |
| 2023-09-25 | -25.05 |
| 2023-09-22 | -21.51 |
| 2023-09-21 | -21.38 |
| 2023-09-20 | -19.36 |
| 2023-09-19 | -19.48 |
| 2023-09-18 | -19.86 |
| 2023-09-15 | -19.99 |
| 2023-09-14 | -19.48 |
| 2023-09-13 | -19.10 |
| 2023-09-12 | -19.10 |
| 2023-09-11 | -17.96 |
| 2023-09-07 | -18.98 |
| 2023-09-06 | -18.98 |
| 2023-09-05 | -18.47 |
| 2023-09-04 | -19.23 |
| 2023-08-31 | -19.48 |
| 2023-08-30 | -18.09 |
| 2023-08-29 | -16.57 |
| 2023-08-28 | -19.10 |
| 2023-08-25 | -17.71 |
| 2023-08-24 | -18.34 |
| 2023-08-23 | -17.20 |
| 2023-08-22 | -19.73 |
| 2023-08-21 | -20.37 |
| 2023-08-18 | -19.61 |
| 2023-08-17 | -19.48 |
| 2023-08-16 | -17.84 |
| 2023-08-15 | -18.60 |
| 2023-08-14 | -18.22 |
| 2023-08-11 | -17.46 |
| 2023-08-10 | -16.82 |
| 2023-08-09 | -17.46 |
| 2023-08-08 | -17.08 |
| 2023-08-07 | -16.70 |
| 2023-08-04 | -15.81 |
| 2023-08-03 | -13.40 |
| 2023-08-02 | -12.65 |
| 2023-08-01 | -12.39 |
| 2023-07-31 | -12.01 |
| 2023-07-28 | -11.51 |
| 2023-07-27 | -11.89 |
| 2023-07-26 | -11.89 |
| 2023-07-25 | -11.51 |
| 2023-07-24 | -12.52 |
| 2023-07-21 | -10.87 |
| 2023-07-20 | -9.48 |
| 2023-07-19 | -6.19 |
| 2023-07-18 | -13.03 |
| 2023-07-14 | -10.62 |
| 2023-07-13 | -13.78 |
| 2023-07-12 | -14.29 |
| 2023-07-11 | -12.90 |
| 2023-07-10 | -13.15 |
| 2023-07-07 | -13.91 |
| 2023-07-06 | -13.15 |
| 2023-07-05 | -11.76 |
| 2023-07-04 | -11.76 |
| 2023-07-03 | -13.03 |
| 2023-06-30 | -12.65 |
| 2023-06-29 | -14.16 |
| 2023-06-28 | -12.14 |
| 2023-06-27 | -13.91 |
| 2023-06-26 | -13.15 |
| 2023-06-23 | -13.40 |
| 2023-06-21 | -12.27 |
| 2023-06-20 | -10.62 |
| 2023-06-19 | -10.87 |
| 2023-06-16 | -10.49 |
| 2023-06-15 | -10.62 |
| 2023-06-14 | -10.37 |
| 2023-06-13 | -11.00 |
| 2023-06-12 | -11.63 |
| 2023-06-09 | -10.75 |
| 2023-06-08 | -10.37 |
| 2023-06-07 | -8.97 |
| 2023-06-06 | -11.63 |
| 2023-06-05 | -10.87 |
| 2023-06-02 | -9.48 |
| 2023-06-01 | -12.65 |
| 2023-05-31 | -11.89 |
| 2023-05-30 | -10.37 |
| 2023-05-29 | -11.00 |
| 2023-05-25 | -11.51 |
| 2023-05-24 | -10.49 |
| 2023-05-23 | -8.85 |
| 2023-05-22 | -8.85 |
| 2023-05-19 | -8.72 |
| 2023-05-18 | -7.58 |
| 2023-05-17 | -7.07 |
| 2023-05-16 | -6.82 |
| 2023-05-15 | -4.92 |
| 2023-05-12 | -4.16 |
| 2023-05-11 | -2.77 |
| 2023-05-10 | -1.88 |
| 2023-05-09 | -3.78 |
| 2023-05-08 | -1.88 |
| 2023-05-05 | -2.26 |
| 2023-05-04 | -2.90 |
| 2023-05-03 | -2.52 |
| 2023-05-02 | -0.62 |
| 2023-04-28 | -2.64 |
| 2023-04-27 | -2.52 |
| 2023-04-26 | -3.28 |
| 2023-04-25 | -3.02 |
| 2023-04-24 | -3.15 |
| 2023-04-21 | -2.52 |
| 2023-04-20 | -1.76 |
| 2023-04-19 | -1.88 |
| 2023-04-18 | 0.01 |
| 2023-04-17 | -0.11 |
| 2023-04-14 | -1.88 |
| 2023-04-13 | -1.50 |
| 2023-04-12 | -1.12 |
| 2023-04-11 | -1.76 |
| 2023-04-06 | -1.00 |
| 2023-04-04 | 0.27 |
| 2023-04-03 | 2.29 |
| 2023-03-31 | -1.00 |
| 2023-03-30 | -1.25 |
| 2023-03-29 | -0.11 |
| 2023-03-28 | -0.36 |
| 2023-03-27 | -1.50 |
| 2023-03-24 | -0.74 |
| 2023-03-23 | -0.87 |
| 2023-03-22 | -0.24 |
| 2023-03-21 | 1.41 |
| 2023-03-20 | -1.63 |
| 2023-03-17 | -0.49 |
| 2023-03-16 | -1.88 |
| 2023-03-15 | 0.14 |
| 2023-03-14 | 1.03 |
| 2023-03-13 | 1.28 |
| 2023-03-10 | 1.28 |
| 2023-03-09 | 2.42 |
| 2023-03-08 | 1.79 |
| 2023-03-07 | 2.93 |
| 2023-03-06 | 3.18 |
| 2023-03-03 | 3.18 |
| 2023-03-02 | 2.93 |
| 2023-03-01 | 5.59 |
| 2023-02-28 | 3.69 |
| 2023-02-27 | 3.05 |
| 2023-02-24 | 3.18 |
| 2023-02-23 | 4.83 |
| 2023-02-22 | 5.84 |
| 2023-02-21 | 3.43 |
| 2023-02-20 | 3.31 |
| 2023-02-17 | 3.18 |
| 2023-02-16 | 6.09 |
| 2023-02-15 | 6.34 |
| 2023-02-14 | 7.61 |
| 2023-02-13 | 9.13 |
| 2023-02-10 | 10.65 |
| 2023-02-09 | 10.78 |
| 2023-02-08 | 6.09 |
| 2023-02-07 | 7.10 |
| 2023-02-06 | 10.02 |
| 2023-02-03 | 13.05 |
| 2023-02-02 | 8.24 |
| 2023-02-01 | 6.60 |
| 2023-01-31 | 5.59 |
| 2023-01-30 | 6.60 |
| 2023-01-27 | 9.51 |
| 2023-01-26 | 10.40 |
| 2023-01-20 | 8.37 |
| 2023-01-19 | 8.37 |
| 2023-01-18 | 7.48 |
| 2023-01-17 | 6.98 |
| 2023-01-16 | 7.61 |
| 2023-01-13 | 7.36 |
| 2023-01-12 | 7.48 |
| 2023-01-11 | 7.23 |
| 2023-01-10 | 6.34 |
| 2023-01-09 | 7.61 |
| 2023-01-06 | 3.56 |
| 2023-01-05 | 4.45 |
| 2023-01-04 | 7.99 |
| 2023-01-03 | 6.34 |
| 2022-12-30 | 2.80 |
| 2022-12-29 | 2.17 |
| 2022-12-28 | 1.91 |
| 2022-12-23 | 1.41 |
| 2022-12-22 | 2.04 |
| 2022-12-21 | 0.65 |
| 2022-12-20 | -1.63 |
| 2022-12-19 | -2.14 |
| 2022-12-16 | 1.15 |
| 2022-12-15 | 0.27 |
| 2022-12-14 | 2.04 |
| 2022-12-13 | 3.18 |
| 2022-12-12 | -5.68 |
| 2022-12-09 | -2.77 |
| 2022-12-08 | -5.18 |
| 2022-12-07 | -6.19 |
| 2022-12-06 | -8.09 |
| 2022-12-05 | -11.51 |
| 2022-12-02 | -13.78 |
| 2022-12-01 | -13.03 |
| 2022-11-30 | -13.03 |
| 2022-11-29 | -14.04 |
| 2022-11-28 | -15.81 |
| 2022-11-25 | -14.92 |
| 2022-11-24 | -15.68 |
| 2022-11-23 | -13.53 |
| 2022-11-22 | -14.80 |
| 2022-11-21 | -13.53 |
| 2022-11-18 | -12.90 |
| 2022-11-17 | -12.90 |
| 2022-11-16 | -11.38 |
| 2022-11-15 | -9.86 |
| 2022-11-14 | -12.27 |
| 2022-11-11 | -12.90 |
| 2022-11-10 | -16.70 |
| 2022-11-09 | -16.06 |
| 2022-11-08 | -16.57 |
| 2022-11-07 | -16.44 |
| 2022-11-04 | -17.46 |
| 2022-11-03 | -19.36 |
| 2022-11-02 | -19.23 |
| 2022-11-01 | -18.72 |
| 2022-10-31 | -22.27 |
| 2022-10-28 | -21.25 |
| 2022-10-27 | -21.00 |
| 2022-10-26 | -22.01 |
| 2022-10-25 | -23.03 |
| 2022-10-24 | -23.41 |
| 2022-10-21 | -18.34 |
| 2022-10-20 | -18.60 |
| 2022-10-19 | -17.71 |
| 2022-10-18 | -16.19 |
| 2022-10-17 | -16.57 |
| 2022-10-14 | -15.56 |
| 2022-10-13 | -14.80 |
| 2022-10-12 | -14.04 |
| 2022-10-11 | -11.89 |
| 2022-10-10 | -11.00 |
| 2022-10-07 | -9.23 |
| 2022-10-06 | -10.49 |
| 2022-10-05 | -11.38 |
| 2022-10-03 | -15.18 |
| 2022-09-30 | -13.91 |
| 2022-09-29 | -13.53 |
| 2022-09-28 | -12.90 |
| 2022-09-27 | -11.38 |
| 2022-09-26 | -10.62 |
| 2022-09-23 | -8.97 |
| 2022-09-22 | -11.76 |
| 2022-09-21 | -10.11 |
| 2022-09-20 | -8.59 |
| 2022-09-19 | -10.11 |
| 2022-09-16 | -10.87 |
| 2022-09-15 | -12.27 |
| 2022-09-14 | -12.77 |
| 2022-09-13 | -10.37 |
| 2022-09-09 | -11.51 |
| 2022-09-08 | -11.63 |
| 2022-09-07 | -11.51 |
| 2022-09-06 | -11.63 |
| 2022-09-05 | -12.14 |
| 2022-09-02 | -11.63 |
| 2022-09-01 | -11.13 |
| 2022-08-31 | -10.87 |
| 2022-08-30 | -11.00 |
| 2022-08-29 | -10.24 |
| 2022-08-26 | -9.48 |
| 2022-08-25 | -9.35 |
| 2022-08-24 | -9.99 |
| 2022-08-23 | -8.97 |
| 2022-08-22 | -8.72 |
| 2022-08-19 | -8.72 |
| 2022-08-18 | -8.21 |
| 2022-08-17 | -7.45 |
| 2022-08-16 | -8.47 |
| 2022-08-15 | -8.21 |
| 2022-08-12 | -9.23 |
| 2022-08-11 | -8.21 |
| 2022-08-10 | -8.97 |
| 2022-08-09 | -6.69 |
| 2022-08-08 | -6.32 |
| 2022-08-05 | -9.86 |
| 2022-08-04 | -13.15 |
| 2022-08-03 | -13.91 |
| 2022-08-02 | -13.91 |
| 2022-08-01 | -12.27 |
| 2022-07-29 | -13.15 |
| 2022-07-28 | -11.89 |
| 2022-07-27 | -11.51 |
| 2022-07-26 | -11.13 |
| 2022-07-25 | -11.13 |
| 2022-07-22 | -11.89 |
| 2022-07-21 | -10.75 |
| 2022-07-20 | -10.62 |
| 2022-07-19 | -11.00 |
| 2022-07-18 | -10.24 |
| 2022-07-15 | -11.38 |
| 2022-07-14 | -10.24 |
| 2022-07-13 | -10.62 |
| 2022-07-12 | -10.24 |
| 2022-07-11 | -10.87 |
| 2022-07-08 | -9.99 |
| 2022-07-07 | -10.37 |
| 2022-07-06 | -11.38 |
| 2022-07-05 | -10.37 |
| 2022-07-04 | -9.99 |
| 2022-06-30 | -8.59 |
| 2022-06-29 | -7.83 |
| 2022-06-28 | -5.94 |
| 2022-06-27 | -8.09 |
| 2022-06-24 | -10.49 |
| 2022-06-23 | -11.63 |
| 2022-06-22 | -12.14 |
| 2022-06-21 | -10.62 |
| 2022-06-20 | -12.01 |
| 2022-06-17 | -12.27 |
| 2022-06-16 | -10.24 |
| 2022-06-15 | -7.58 |
| 2022-06-14 | -7.20 |
| 2022-06-13 | -6.06 |
| 2022-06-10 | -2.39 |
| 2022-06-09 | -0.62 |
| 2022-06-08 | 0.39 |
| 2022-06-07 | -3.53 |
| 2022-06-06 | -2.90 |
| 2022-06-02 | -5.18 |
| 2022-06-01 | -5.30 |
| 2022-05-31 | -6.32 |
| 2022-05-30 | -13.66 |
| 2022-05-27 | -15.81 |
| 2022-05-26 | -15.56 |
| 2022-05-25 | -13.66 |
| 2022-05-24 | -15.18 |
| 2022-05-23 | -14.80 |
| 2022-05-20 | -10.24 |
| 2022-05-19 | -10.49 |
| 2022-05-18 | -9.23 |
| 2022-05-17 | -9.10 |
| 2022-05-16 | -9.61 |
| 2022-05-13 | -7.33 |
| 2022-05-12 | -5.56 |
| 2022-05-11 | -2.39 |
| 2022-05-10 | -2.64 |
| 2022-05-06 | -1.50 |
| 2022-05-05 | 2.17 |
| 2022-05-04 | 3.43 |
| 2022-05-03 | 2.93 |
| 2022-04-29 | -1.12 |
| 2022-04-28 | -1.63 |
| 2022-04-27 | -2.26 |
| 2022-04-26 | -1.25 |
| 2022-04-25 | -0.11 |
| 2022-04-22 | 2.29 |
| 2022-04-21 | 4.19 |
| 2022-04-20 | 3.69 |
| 2022-04-19 | 2.17 |
| 2022-04-14 | 4.83 |
| 2022-04-13 | 5.21 |
| 2022-04-12 | 2.29 |
| 2022-04-11 | 2.55 |
| 2022-04-08 | 4.57 |
| 2022-04-07 | 6.47 |
| 2022-04-06 | 7.10 |
| 2022-04-04 | 6.98 |
| 2022-04-01 | 6.09 |
| 2022-03-31 | 5.71 |
| 2022-03-30 | 7.48 |
| 2022-03-29 | 6.34 |
| 2022-03-28 | 7.48 |
| 2022-03-25 | 8.24 |
| 2022-03-24 | 5.59 |
| 2022-03-23 | 6.85 |
| 2022-03-22 | 9.00 |
| 2022-03-21 | 9.13 |
| 2022-03-18 | 5.59 |
| 2022-03-17 | 4.83 |
| 2022-03-16 | 1.03 |
| 2022-03-15 | -4.29 |
| 2022-03-14 | -0.62 |
| 2022-03-11 | 1.91 |
| 2022-03-10 | 3.43 |
| 2022-03-09 | 1.79 |
| 2022-03-08 | 2.42 |
| 2022-03-07 | 2.29 |
| 2022-03-04 | 6.72 |
| 2022-03-03 | 10.14 |
| 2022-03-02 | 4.70 |
| 2022-03-01 | 4.57 |
| 2022-02-28 | 2.67 |
| 2022-02-25 | 4.32 |
| 2022-02-24 | 4.57 |
| 2022-02-23 | 11.41 |
| 2022-02-22 | 9.89 |
| 2022-02-21 | 14.07 |
| 2022-02-18 | 15.97 |
| 2022-02-17 | 16.47 |
| 2022-02-16 | 17.23 |
| 2022-02-15 | 13.94 |
| 2022-02-14 | 13.31 |
| 2022-02-11 | 5.84 |
| 2022-02-10 | 5.08 |
| 2022-02-09 | 2.17 |
| 2022-02-08 | 1.79 |
| 2022-02-07 | 0.39 |
| 2022-02-04 | 0.39 |
| 2022-01-31 | -5.05 |
| 2022-01-28 | -2.77 |
| 2022-01-27 | 0.27 |
| 2022-01-26 | 3.81 |
| 2022-01-25 | 1.28 |
| 2022-01-24 | 2.42 |
| 2022-01-21 | 3.81 |
| 2022-01-20 | 0.27 |
| 2022-01-19 | 0.27 |
| 2022-01-18 | -1.88 |
| 2022-01-17 | 0.65 |
| 2022-01-14 | -15.81 |
| 2022-01-13 | -15.56 |
| 2022-01-12 | -15.56 |
| 2022-01-11 | -15.56 |
| 2022-01-10 | -15.68 |
| 2022-01-07 | -16.06 |
| 2022-01-06 | -14.92 |
| 2022-01-05 | -15.43 |
| 2022-01-04 | -13.91 |
| 2022-01-03 | -13.15 |
| 2021-12-31 | -13.28 |
| 2021-12-30 | -13.53 |
| 2021-12-29 | -13.91 |
| 2021-12-28 | -13.91 |
| 2021-12-24 | -13.28 |
| 2021-12-23 | -12.77 |
| 2021-12-22 | -13.40 |
| 2021-12-21 | -14.92 |
| 2021-12-20 | -15.56 |
| 2021-12-17 | -11.51 |
| 2021-12-16 | -12.52 |
| 2021-12-15 | -11.63 |
| 2021-12-14 | -10.87 |
| 2021-12-13 | -11.89 |
| 2021-12-10 | -11.89 |
| 2021-12-09 | -11.76 |
| 2021-12-08 | -11.76 |
| 2021-12-07 | -10.11 |
| 2021-12-06 | -10.62 |
| 2021-12-03 | -11.00 |
| 2021-12-02 | -11.25 |
| 2021-12-01 | -10.24 |
| 2021-11-30 | -7.83 |
| 2021-11-29 | -11.63 |
| 2021-11-26 | -9.35 |
| 2021-11-25 | -10.49 |
| 2021-11-24 | -9.23 |
| 2021-11-23 | -8.47 |
| 2021-11-22 | -8.97 |
| 2021-11-19 | -9.86 |
| 2021-11-18 | -9.23 |
| 2021-11-17 | -9.35 |
| 2021-11-16 | -6.95 |
| 2021-11-15 | -6.06 |
| 2021-11-12 | -5.56 |
| 2021-11-11 | -5.81 |
| 2021-11-10 | -7.58 |
| 2021-11-09 | -5.94 |
| 2021-11-08 | -6.32 |
| 2021-11-05 | -8.85 |
| 2021-11-04 | -8.97 |
| 2021-11-03 | -9.86 |
| 2021-11-02 | -10.87 |
| 2021-11-01 | -11.13 |
| 2021-10-29 | -10.24 |
| 2021-10-28 | -8.97 |
| 2021-10-27 | -6.57 |
| 2021-10-26 | -6.32 |
| 2021-10-25 | -5.94 |
| 2021-10-22 | -4.54 |
| 2021-10-21 | -5.30 |
| 2021-10-20 | -7.58 |
| 2021-10-19 | -9.61 |
| 2021-10-18 | -11.38 |
| 2021-10-15 | -11.13 |
| 2021-10-12 | -8.97 |
| 2021-10-11 | -9.61 |
| 2021-10-08 | -8.59 |
| 2021-10-07 | -8.34 |
| 2021-10-06 | -10.75 |
| 2021-10-05 | -7.58 |
| 2021-10-04 | -8.59 |
| 2021-09-30 | -7.71 |
| 2021-09-29 | -8.85 |
| 2021-09-28 | -8.85 |
| 2021-09-27 | -10.24 |
| 2021-09-24 | -6.95 |
| 2021-09-23 | -8.09 |
| 2021-09-21 | -11.38 |
| 2021-09-20 | -13.03 |
| 2021-09-17 | -10.24 |
| 2021-09-16 | -10.87 |
| 2021-09-15 | -6.57 |
| 2021-09-14 | -3.28 |
| 2021-09-13 | -3.40 |
| 2021-09-10 | -3.02 |
| 2021-09-09 | -5.56 |
| 2021-09-08 | -4.67 |
| 2021-09-07 | -4.54 |
| 2021-09-06 | -4.92 |
| 2021-09-03 | -5.68 |
| 2021-09-02 | -8.09 |
| 2021-09-01 | -8.72 |
| 2021-08-31 | -11.63 |
| 2021-08-30 | -11.51 |
| 2021-08-27 | -11.00 |
| 2021-08-26 | -12.65 |
| 2021-08-25 | -12.01 |
| 2021-08-24 | -12.01 |
| 2021-08-23 | -12.52 |
| 2021-08-20 | -13.78 |
| 2021-08-19 | -13.15 |
| 2021-08-18 | -14.54 |
| 2021-08-17 | -13.15 |
| 2021-08-16 | -13.91 |
| 2021-08-13 | -14.80 |
| 2021-08-12 | -14.16 |
| 2021-08-11 | -12.27 |
| 2021-08-10 | -11.89 |
| 2021-08-09 | -12.90 |
| 2021-08-06 | -11.89 |
| 2021-08-05 | -11.00 |
| 2021-08-04 | -7.58 |
| 2021-08-03 | -9.10 |
| 2021-08-02 | -8.21 |
| 2021-07-30 | -13.28 |
| 2021-07-29 | -10.37 |
| 2021-07-28 | -11.13 |
| 2021-07-27 | -10.49 |
| 2021-07-26 | -9.48 |
| 2021-07-23 | -6.19 |
| 2021-07-22 | -5.05 |
| 2021-07-21 | -6.95 |
| 2021-07-20 | -5.43 |
| 2021-07-19 | -3.78 |
| 2021-07-16 | -0.62 |
| 2021-07-15 | 1.28 |
| 2021-07-14 | 1.53 |
| 2021-07-13 | 2.55 |
| 2021-07-12 | 2.67 |
| 2021-07-09 | 2.80 |
| 2021-07-08 | 3.31 |
| 2021-07-07 | 3.69 |
| 2021-07-06 | 4.70 |
| 2021-07-05 | 3.81 |
| 2021-07-02 | 3.69 |
| 2021-06-30 | 3.43 |
| 2021-06-29 | 4.95 |
| 2021-06-28 | 7.61 |
| 2021-06-25 | 7.48 |
| 2021-06-24 | 5.71 |
| 2021-06-23 | 4.07 |
| 2021-06-22 | 4.70 |
| 2021-06-21 | 2.93 |
| 2021-06-18 | 5.08 |
| 2021-06-17 | 3.81 |
| 2021-06-16 | 2.67 |
| 2021-06-15 | 3.43 |
| 2021-06-11 | 5.84 |
| 2021-06-10 | 6.98 |
| 2021-06-09 | 6.09 |
| 2021-06-08 | 1.53 |
| 2021-06-07 | 2.55 |
| 2021-06-04 | 3.69 |
| 2021-06-03 | 3.43 |
| 2021-06-02 | 2.67 |
| 2021-06-01 | 0.27 |
| 2021-05-31 | -0.24 |
| 2021-05-28 | -1.38 |
| 2021-05-27 | -1.76 |
| 2021-05-26 | -1.00 |
| 2021-05-25 | -1.38 |
| 2021-05-24 | -1.12 |
| 2021-05-21 | -1.63 |
| 2021-05-20 | -0.36 |
| 2021-05-18 | -0.24 |
| 2021-05-17 | -0.36 |
| 2021-05-14 | -1.50 |
| 2021-05-13 | 0.14 |
| 2021-05-12 | -1.00 |
| 2021-05-11 | -1.50 |
| 2021-05-10 | -0.24 |
| 2021-05-07 | -0.87 |
| 2021-05-06 | 0.65 |
| 2021-05-05 | 1.28 |
| 2021-05-04 | -0.49 |
| 2021-05-03 | 0.90 |
| 2021-04-30 | -1.38 |
| 2021-04-29 | -0.87 |
| 2021-04-28 | -1.38 |
| 2021-04-27 | -1.25 |
| 2021-04-26 | -1.00 |
| 2021-04-23 | 0.14 |
| 2021-04-22 | -0.24 |
| 2021-04-21 | 0.39 |
| 2021-04-20 | 4.32 |
| 2021-04-19 | 4.70 |
| 2021-04-16 | 1.91 |
| 2021-04-15 | 1.91 |
| 2021-04-14 | 0.14 |
| 2021-04-13 | 2.55 |
| 2021-04-12 | 0.01 |
| 2021-04-09 | 1.41 |
| 2021-04-08 | 0.90 |
| 2021-04-07 | 0.01 |
| 2021-04-01 | -0.74 |
| 2021-03-31 | -2.14 |
| 2021-03-30 | -1.25 |
| 2021-03-29 | -1.76 |
| 2021-03-26 | -0.87 |
| 2021-03-25 | -0.49 |
| 2021-03-24 | -2.39 |
| 2021-03-23 | 0.52 |
| 2021-03-22 | 2.67 |
| 2021-03-19 | 1.15 |
| 2021-03-18 | 1.91 |
| 2021-03-17 | 2.55 |
| 2021-03-16 | 4.19 |
| 2021-03-15 | 1.53 |
| 2021-03-12 | 1.15 |
| 2021-03-11 | 2.04 |
| 2021-03-10 | 2.93 |
| 2021-03-09 | 0.39 |
| 2021-03-08 | -0.49 |
| 2021-03-05 | 2.42 |
| 2021-03-04 | 2.42 |
| 2021-03-03 | 5.08 |
| 2021-03-02 | 1.91 |
| 2021-03-01 | 4.07 |
| 2021-02-26 | -1.00 |
| 2021-02-25 | 2.29 |
| 2021-02-24 | -1.00 |
| 2021-02-23 | -1.12 |
| 2021-02-22 | -6.69 |
| 2021-02-19 | -7.83 |
| 2021-02-18 | -7.58 |
| 2021-02-17 | -7.58 |
| 2021-02-16 | -6.44 |
| 2021-02-11 | -8.85 |
| 2021-02-10 | -8.21 |
| 2021-02-09 | -9.23 |
| 2021-02-08 | -11.00 |
| 2021-02-05 | -13.91 |
| 2021-02-04 | -13.03 |
| 2021-02-03 | -11.38 |
| 2021-02-02 | -12.90 |
| 2021-02-01 | -15.05 |
| 2021-01-29 | -15.05 |
| 2021-01-28 | -13.15 |
| 2021-01-27 | -11.89 |
| 2021-01-26 | -11.38 |
| 2021-01-25 | -11.38 |
| 2021-01-22 | -12.52 |
| 2021-01-21 | -11.38 |
| 2021-01-20 | -11.38 |
| 2021-01-19 | -11.38 |
| 2021-01-18 | -11.51 |
| 2021-01-15 | -11.76 |
| 2021-01-14 | -11.51 |
| 2021-01-13 | -11.51 |
| 2021-01-12 | -10.75 |
| 2021-01-11 | -11.38 |
| 2021-01-08 | -12.01 |
| 2021-01-07 | -11.38 |
| 2021-01-06 | -11.76 |
| 2021-01-05 | -11.38 |
| 2021-01-04 | -11.51 |
| 2020-12-31 | -12.65 |
| 2020-12-30 | -12.01 |
| 2020-12-29 | -9.48 |
| 2020-12-28 | -11.25 |
| 2020-12-24 | -12.27 |
| 2020-12-23 | -10.75 |
| 2020-12-22 | -10.49 |
| 2020-12-21 | -10.87 |
| 2020-12-18 | -9.48 |
| 2020-12-17 | -9.23 |
| 2020-12-16 | -8.97 |
| 2020-12-15 | -10.37 |
| 2020-12-14 | -9.10 |
| 2020-12-11 | -10.24 |
| 2020-12-10 | -8.97 |
| 2020-12-09 | -7.83 |
| 2020-12-08 | -9.10 |
| 2020-12-07 | -9.10 |
| 2020-12-04 | -10.11 |
| 2020-12-03 | -8.72 |
| 2020-12-02 | -8.85 |
| 2020-12-01 | -11.38 |
| 2020-11-30 | -11.38 |
| 2020-11-27 | -9.73 |
| 2020-11-26 | -7.96 |
| 2020-11-25 | -7.58 |
| 2020-11-24 | -7.58 |
| 2020-11-23 | -12.39 |
| 2020-11-20 | -11.76 |
| 2020-11-19 | -9.99 |
| 2020-11-18 | -13.53 |
| 2020-11-17 | -15.05 |
| 2020-11-16 | -17.46 |
| 2020-11-13 | -19.99 |
| 2020-11-12 | -19.73 |
| 2020-11-11 | -18.85 |
| 2020-11-10 | -17.71 |
| 2020-11-09 | -25.05 |
| 2020-11-06 | -25.81 |
| 2020-11-05 | -27.84 |
| 2020-11-04 | -26.95 |
| 2020-11-03 | -28.22 |
| 2020-11-02 | -28.85 |
| 2020-10-30 | -28.85 |
| 2020-10-29 | -26.95 |
| 2020-10-28 | -26.06 |
| 2020-10-27 | -24.55 |
| 2020-10-23 | -24.17 |
| 2020-10-22 | -24.04 |
| 2020-10-21 | -24.67 |
| 2020-10-20 | -23.53 |
| 2020-10-19 | -23.41 |
| 2020-10-16 | -24.42 |
| 2020-10-15 | -24.04 |
| 2020-10-14 | -24.93 |
| 2020-10-12 | -24.67 |
| 2020-10-09 | -24.55 |
| 2020-10-08 | -24.55 |
| 2020-10-07 | -24.04 |
| 2020-10-06 | -24.29 |
| 2020-10-05 | -24.04 |
| 2020-09-30 | -23.79 |
| 2020-09-29 | -24.29 |
| 2020-09-28 | -24.04 |
| 2020-09-25 | -22.77 |
| 2020-09-24 | -24.29 |
| 2020-09-23 | -23.66 |
| 2020-09-22 | -23.41 |
| 2020-09-21 | -22.39 |
| 2020-09-18 | -21.51 |
| 2020-09-17 | -22.27 |
| 2020-09-16 | -22.01 |
| 2020-09-15 | -22.14 |
| 2020-09-14 | -21.25 |
| 2020-09-11 | -21.00 |
| 2020-09-10 | -21.51 |
| 2020-09-09 | -21.13 |
| 2020-09-08 | -21.25 |
| 2020-09-07 | -20.75 |
| 2020-09-04 | -22.52 |
| 2020-09-03 | -21.63 |
| 2020-09-02 | -21.13 |
| 2020-09-01 | -21.13 |
| 2020-08-31 | -21.51 |
| 2020-08-28 | -21.38 |
| 2020-08-27 | -20.24 |
| 2020-08-26 | -16.95 |
| 2020-08-25 | -17.46 |
| 2020-08-24 | -17.20 |
| 2020-08-21 | -17.33 |
| 2020-08-20 | -15.56 |
| 2020-08-19 | -16.82 |
| 2020-08-18 | -17.96 |
| 2020-08-17 | -17.20 |
| 2020-08-14 | -17.96 |
| 2020-08-13 | -17.20 |
| 2020-08-12 | -17.58 |
| 2020-08-11 | -21.51 |
| 2020-08-10 | -21.89 |
| 2020-08-07 | -22.14 |
| 2020-08-06 | -20.87 |
| 2020-08-05 | -19.61 |
| 2020-08-04 | -19.99 |
| 2020-08-03 | -20.75 |
| 2020-07-31 | -19.61 |
| 2020-07-30 | -18.47 |
| 2020-07-29 | -19.86 |
| 2020-07-28 | -18.85 |
| 2020-07-27 | -16.95 |
| 2020-07-24 | -15.30 |
| 2020-07-23 | -13.91 |
| 2020-07-22 | -13.91 |
| 2020-07-21 | -13.91 |
| 2020-07-20 | -15.05 |
| 2020-07-17 | -13.91 |
| 2020-07-16 | -13.15 |
| 2020-07-15 | -15.18 |
| 2020-07-14 | -14.80 |
| 2020-07-13 | -13.66 |
| 2020-07-10 | -13.28 |
| 2020-07-09 | -12.65 |
| 2020-07-08 | -12.52 |
| 2020-07-07 | -11.89 |
| 2020-07-06 | -10.87 |
| 2020-07-03 | -12.14 |
| 2020-07-02 | -10.87 |
| 2020-06-30 | -11.25 |
| 2020-06-29 | -12.65 |
| 2020-06-26 | -12.14 |
| 2020-06-24 | -11.76 |
| 2020-06-23 | -11.63 |
| 2020-06-22 | -10.75 |
| 2020-06-19 | -10.62 |
| 2020-06-18 | -10.87 |
| 2020-06-17 | -10.11 |
| 2020-06-16 | -9.10 |
| 2020-06-15 | -10.75 |
| 2020-06-12 | -8.97 |
| 2020-06-11 | -7.07 |
| 2020-06-10 | -4.67 |
| 2020-06-09 | -3.78 |
| 2020-06-08 | -6.95 |
| 2020-06-05 | -6.32 |
| 2020-06-04 | -10.24 |
| 2020-06-03 | -9.73 |
| 2020-06-02 | -12.01 |
| 2020-06-01 | -13.15 |
| 2020-05-29 | -14.29 |
| 2020-05-28 | -15.30 |
| 2020-05-27 | -14.04 |
| 2020-05-26 | -12.77 |
| 2020-05-25 | -17.84 |
| 2020-05-22 | -14.80 |
| 2020-05-21 | -8.72 |
| 2020-05-20 | -6.32 |
| 2020-05-19 | -12.52 |
| 2020-05-18 | -12.90 |
| 2020-05-15 | -14.16 |
| 2020-05-14 | -15.66 |
| 2020-05-13 | -12.79 |
| 2020-05-12 | -13.41 |
| 2020-05-11 | -12.67 |
| 2020-05-08 | -13.66 |
| 2020-05-07 | -15.91 |
| 2020-05-06 | -14.16 |
| 2020-05-05 | -13.91 |
| 2020-05-04 | -14.04 |
| 2020-04-29 | -11.54 |
| 2020-04-28 | -9.17 |
| 2020-04-27 | -10.79 |
| 2020-04-24 | -12.29 |
| 2020-04-23 | -11.54 |
| 2020-04-22 | -14.16 |
| 2020-04-21 | -13.79 |
| 2020-04-20 | -11.04 |
| 2020-04-17 | -9.17 |
| 2020-04-16 | -11.29 |
| 2020-04-15 | -10.29 |
| 2020-04-14 | -7.79 |
| 2020-04-09 | -10.04 |
| 2020-04-08 | -12.54 |
| 2020-04-07 | -11.92 |
| 2020-04-06 | -17.41 |
| 2020-04-03 | -22.79 |
| 2020-04-02 | -22.29 |
| 2020-04-01 | -23.29 |
| 2020-03-31 | -22.79 |
| 2020-03-30 | -23.54 |
| 2020-03-27 | -20.66 |
| 2020-03-26 | -23.66 |
| 2020-03-25 | -21.29 |
| 2020-03-24 | -23.91 |
| 2020-03-23 | -24.41 |
| 2020-03-20 | -19.66 |
| 2020-03-19 | -21.16 |
| 2020-03-18 | -16.54 |
| 2020-03-17 | -12.54 |
| 2020-03-16 | -11.42 |
| 2020-03-13 | -8.42 |
| 2020-03-12 | -5.92 |
| 2020-03-11 | -4.54 |
| 2020-03-10 | -3.92 |
| 2020-03-09 | -3.67 |
| 2020-03-06 | -0.30 |
| 2020-03-05 | 1.45 |
| 2020-03-04 | 0.33 |
| 2020-03-03 | -0.05 |
| 2020-03-02 | -0.55 |
| 2020-02-28 | -0.55 |
| 2020-02-27 | 1.33 |
| 2020-02-26 | 1.95 |
| 2020-02-25 | 2.08 |
| 2020-02-24 | 0.83 |
| 2020-02-21 | 3.58 |
| 2020-02-20 | 4.95 |
| 2020-02-19 | 3.95 |
| 2020-02-18 | 2.95 |
| 2020-02-17 | 2.83 |
| 2020-02-14 | 2.70 |
| 2020-02-13 | 2.95 |
| 2020-02-12 | 3.83 |
| 2020-02-11 | 3.70 |
| 2020-02-10 | 2.45 |
| 2020-02-07 | 3.58 |
| 2020-02-06 | 3.20 |
| 2020-02-05 | 1.58 |
| 2020-02-04 | -0.80 |
| 2020-02-03 | -1.80 |
| 2020-01-31 | -2.17 |
| 2020-01-30 | -0.05 |
| 2020-01-29 | 0.58 |
| 2020-01-24 | 4.95 |
| 2020-01-23 | 2.95 |
| 2020-01-22 | 5.33 |
| 2020-01-21 | 5.58 |
| 2020-01-20 | 9.82 |
| 2020-01-17 | 11.32 |
| 2020-01-16 | 8.70 |
| 2020-01-15 | 8.95 |
| 2020-01-14 | 10.32 |
| 2020-01-13 | 5.83 |
| 2020-01-10 | 6.58 |
| 2020-01-09 | 7.20 |
| 2020-01-08 | 6.33 |
| 2020-01-07 | 6.95 |
| 2020-01-06 | 3.45 |
| 2020-01-03 | 4.83 |
| 2020-01-02 | 6.20 |
| 2019-12-31 | 4.33 |
| 2019-12-30 | 4.70 |
| 2019-12-27 | 6.20 |
| 2019-12-24 | 7.08 |
| 2019-12-23 | 7.45 |
| 2019-12-20 | 7.70 |
| 2019-12-19 | 8.95 |
| 2019-12-18 | 8.08 |
| 2019-12-17 | 11.07 |
| 2019-12-16 | 11.70 |
| 2019-12-13 | 10.57 |
| 2019-12-12 | 9.20 |
| 2019-12-11 | 8.83 |
| 2019-12-10 | 9.70 |
| 2019-12-09 | 9.07 |
| 2019-12-06 | 10.32 |
| 2019-12-05 | 9.07 |
| 2019-12-04 | 8.20 |
| 2019-12-03 | 10.57 |
| 2019-12-02 | 10.57 |
| 2019-11-29 | 11.95 |
| 2019-11-28 | 12.57 |
| 2019-11-27 | 13.70 |
| 2019-11-26 | 13.20 |
| 2019-11-25 | 10.57 |
| 2019-11-22 | 9.45 |
| 2019-11-21 | 8.95 |
| 2019-11-20 | 8.58 |
| 2019-11-19 | 8.08 |
| 2019-11-18 | 7.20 |
| 2019-11-15 | 6.33 |
| 2019-11-14 | 5.33 |
| 2019-11-13 | 5.33 |
| 2019-11-12 | 5.83 |
| 2019-11-11 | 5.58 |
| 2019-11-08 | 9.57 |
| 2019-11-07 | 11.32 |
| 2019-11-06 | 10.07 |
| 2019-11-05 | 13.20 |
| 2019-11-04 | 12.20 |
| 2019-11-01 | 12.32 |
| 2019-10-31 | 10.32 |
| 2019-10-30 | 10.07 |
| 2019-10-29 | 5.70 |
| 2019-10-28 | 4.83 |
| 2019-10-25 | 2.45 |
| 2019-10-24 | 1.20 |
| 2019-10-23 | 0.45 |
| 2019-10-22 | 0.45 |
| 2019-10-21 | -0.05 |
| 2019-10-18 | -2.54 |
| 2019-10-17 | -2.42 |
| 2019-10-16 | -2.54 |
| 2019-10-15 | -5.67 |
| 2019-10-14 | -7.42 |
| 2019-10-11 | -8.17 |
| 2019-10-10 | -8.17 |
| 2019-10-09 | -7.29 |
| 2019-10-08 | -7.17 |
| 2019-10-04 | -5.54 |
| 2019-10-03 | -4.67 |
| 2019-10-02 | -4.54 |
| 2019-09-30 | -4.67 |
| 2019-09-27 | -6.54 |
| 2019-09-26 | -6.29 |
| 2019-09-25 | -5.92 |
| 2019-09-24 | -5.04 |
| 2019-09-23 | -2.92 |
| 2019-09-20 | -2.29 |
| 2019-09-19 | -3.17 |
| 2019-09-18 | -0.55 |
| 2019-09-17 | -1.42 |
| 2019-09-16 | 0.58 |
| 2019-09-13 | 3.70 |
| 2019-09-12 | 0.95 |
| 2019-09-11 | -1.17 |
| 2019-09-10 | -1.30 |
| 2019-09-09 | -1.30 |
| 2019-09-06 | -1.92 |
| 2019-09-05 | -2.17 |
| 2019-09-04 | 1.45 |
| 2019-09-03 | -1.17 |
| 2019-09-02 | 1.58 |
| 2019-08-30 | 3.70 |
| 2019-08-29 | 7.20 |
| 2019-08-28 | 7.70 |
| 2019-08-27 | 7.70 |
| 2019-08-26 | 7.82 |
| 2019-08-23 | 12.43 |
| 2019-08-22 | 13.79 |
| 2019-08-21 | 13.42 |
| 2019-08-20 | 12.92 |
| 2019-08-19 | 14.54 |
| 2019-08-16 | 13.30 |
| 2019-08-15 | 12.92 |
| 2019-08-14 | 12.68 |
| 2019-08-13 | 13.17 |
| 2019-08-12 | 17.03 |
| 2019-08-09 | 19.89 |
| 2019-08-08 | 20.63 |
| 2019-08-07 | 19.76 |
| 2019-08-06 | 19.89 |
| 2019-08-05 | 23.37 |
| 2019-08-02 | 25.61 |
| 2019-08-01 | 26.36 |
| 2019-07-31 | 27.35 |
| 2019-07-30 | 31.33 |
| 2019-07-29 | 29.59 |
| 2019-07-26 | 31.08 |
| 2019-07-25 | 32.82 |
| 2019-07-24 | 32.08 |
| 2019-07-23 | 31.83 |
| 2019-07-22 | 32.08 |
| 2019-07-19 | 32.32 |
| 2019-07-18 | 32.57 |
| 2019-07-17 | 31.83 |
| 2019-07-16 | 31.08 |
| 2019-07-15 | 31.08 |
| 2019-07-12 | 31.08 |
| 2019-07-11 | 31.83 |
| 2019-07-10 | 30.58 |
| 2019-07-09 | 29.34 |
| 2019-07-08 | 28.84 |
| 2019-07-05 | 29.09 |
| 2019-07-04 | 26.36 |
| 2019-07-03 | 28.59 |
| 2019-07-02 | 29.09 |
| 2019-06-28 | 26.60 |
| 2019-06-27 | 30.58 |
| 2019-06-26 | 32.08 |
| 2019-06-25 | 31.58 |
| 2019-06-24 | 31.83 |
| 2019-06-21 | 36.80 |
| 2019-06-20 | 33.82 |
| 2019-06-19 | 35.56 |
| 2019-06-18 | 32.32 |
| 2019-06-17 | 31.83 |
| 2019-06-14 | 31.08 |
| 2019-06-13 | 33.07 |
| 2019-06-12 | 34.56 |
| 2019-06-11 | 34.31 |
| 2019-06-10 | 35.06 |
| 2019-06-06 | 33.32 |
| 2019-06-05 | 36.30 |
| 2019-06-04 | 36.06 |
| 2019-06-03 | 36.06 |
| 2019-05-31 | 38.05 |
| 2019-05-30 | 37.80 |
| 2019-05-29 | 40.28 |
| 2019-05-28 | 44.02 |
| 2019-05-27 | 40.28 |
| 2019-05-24 | 40.78 |
| 2019-05-23 | 39.04 |
| 2019-05-22 | 40.78 |
| 2019-05-21 | 39.54 |
| 2019-05-20 | 39.29 |
| 2019-05-17 | 41.03 |
| 2019-05-16 | 42.52 |
| 2019-05-15 | 39.29 |
| 2019-05-14 | 35.31 |
| 2019-05-10 | 39.72 |
| 2019-05-09 | 40.70 |
| 2019-05-08 | 42.42 |
| 2019-05-07 | 43.15 |
| 2019-05-06 | 43.15 |
| 2019-05-03 | 46.10 |
| 2019-05-02 | 45.60 |
| 2019-04-30 | 40.70 |
| 2019-04-29 | 44.87 |
| 2019-04-26 | 45.85 |
| 2019-04-25 | 45.11 |
| 2019-04-24 | 48.06 |
| 2019-04-23 | 47.08 |
| 2019-04-18 | 46.83 |
| 2019-04-17 | 46.83 |
| 2019-04-16 | 47.08 |
| 2019-04-15 | 44.87 |
| 2019-04-12 | 43.40 |
| 2019-04-11 | 43.64 |
| 2019-04-10 | 43.89 |
| 2019-04-09 | 44.62 |
| 2019-04-08 | 43.89 |
| 2019-04-04 | 43.64 |
| 2019-04-03 | 43.89 |
| 2019-04-02 | 42.42 |
| 2019-04-01 | 40.46 |
| 2019-03-29 | 38.50 |
| 2019-03-28 | 38.25 |
| 2019-03-27 | 37.52 |
| 2019-03-26 | 37.76 |
| 2019-03-25 | 38.50 |
| 2019-03-22 | 38.50 |
| 2019-03-21 | 38.50 |
| 2019-03-20 | 38.25 |
| 2019-03-19 | 39.48 |
| 2019-03-18 | 39.23 |
| 2019-03-15 | 39.72 |
| 2019-03-14 | 38.99 |
| 2019-03-13 | 38.74 |
| 2019-03-12 | 42.17 |
| 2019-03-11 | 41.19 |
| 2019-03-08 | 42.42 |
| 2019-03-07 | 43.64 |
| 2019-03-06 | 42.66 |
| 2019-03-05 | 43.40 |
| 2019-03-04 | 43.64 |
| 2019-03-01 | 44.87 |
| 2019-02-28 | 44.13 |
| 2019-02-27 | 44.38 |
| 2019-02-26 | 44.62 |
| 2019-02-25 | 44.87 |
| 2019-02-22 | 43.89 |
| 2019-02-21 | 39.23 |
| 2019-02-20 | 36.05 |
| 2019-02-19 | 37.76 |
| 2019-02-18 | 36.78 |
| 2019-02-15 | 36.29 |
| 2019-02-14 | 37.03 |
| 2019-02-13 | 37.27 |
| 2019-02-12 | 37.52 |
| 2019-02-11 | 36.78 |
| 2019-02-08 | 37.03 |
| 2019-02-04 | 35.80 |
| 2019-02-01 | 37.27 |
| 2019-01-31 | 35.55 |
| 2019-01-30 | 35.80 |
| 2019-01-29 | 37.03 |
| 2019-01-28 | 36.54 |
| 2019-01-25 | 36.29 |
| 2019-01-24 | 36.29 |
| 2019-01-23 | 36.05 |
| 2019-01-22 | 35.06 |
| 2019-01-21 | 36.78 |
| 2019-01-18 | 36.54 |
| 2019-01-17 | 36.78 |
| 2019-01-16 | 36.05 |
| 2019-01-15 | 35.31 |
| 2019-01-14 | 34.57 |
| 2019-01-11 | 35.06 |
| 2019-01-10 | 35.31 |
| 2019-01-09 | 34.82 |
| 2019-01-08 | 35.06 |
| 2019-01-07 | 34.82 |
| 2019-01-04 | 35.06 |
| 2019-01-03 | 34.08 |
| 2019-01-02 | 37.27 |
| 2018-12-31 | 36.05 |
| 2018-12-28 | 35.55 |
| 2018-12-27 | 34.08 |
| 2018-12-24 | 32.86 |
| 2018-12-21 | 32.86 |
| 2018-12-20 | 33.84 |
| 2018-12-19 | 33.84 |
| 2018-12-18 | 32.12 |
| 2018-12-17 | 32.86 |
| 2018-12-14 | 35.80 |
| 2018-12-13 | 39.23 |
| 2018-12-12 | 38.01 |
| 2018-12-11 | 39.48 |
| 2018-12-10 | 42.42 |
| 2018-12-07 | 44.62 |
| 2018-12-06 | 46.10 |
| 2018-12-05 | 47.81 |
| 2018-12-04 | 50.51 |
| 2018-12-03 | 49.53 |
| 2018-11-30 | 47.57 |
| 2018-11-29 | 49.53 |
| 2018-11-28 | 49.77 |
| 2018-11-27 | 51.98 |
| 2018-11-26 | 47.81 |
| 2018-11-23 | 44.62 |
| 2018-11-22 | 44.38 |
| 2018-11-21 | 41.93 |
| 2018-11-20 | 44.87 |
| 2018-11-19 | 44.87 |
| 2018-11-16 | 45.60 |
| 2018-11-15 | 40.70 |
| 2018-11-14 | 42.17 |
| 2018-11-13 | 32.61 |
| 2018-11-12 | 32.86 |
| 2018-11-09 | 33.59 |
| 2018-11-08 | 34.33 |
| 2018-11-07 | 33.59 |
| 2018-11-06 | 33.59 |
| 2018-11-05 | 31.88 |
| 2018-11-02 | 34.57 |
| 2018-11-01 | 32.37 |
| 2018-10-31 | 32.12 |
| 2018-10-30 | 31.88 |
| 2018-10-29 | 33.59 |
| 2018-10-26 | 32.86 |
| 2018-10-25 | 33.59 |
| 2018-10-24 | 35.31 |
| 2018-10-23 | 34.33 |
| 2018-10-22 | 34.57 |
| 2018-10-19 | 33.35 |
| 2018-10-18 | 33.59 |
| 2018-10-16 | 33.84 |
| 2018-10-15 | 32.86 |
| 2018-10-12 | 31.88 |
| 2018-10-11 | 32.12 |
| 2018-10-10 | 33.35 |
| 2018-10-09 | 32.12 |
| 2018-10-08 | 32.61 |
| 2018-10-05 | 32.37 |
| 2018-10-04 | 32.61 |
| 2018-10-03 | 32.61 |
| 2018-10-02 | 33.84 |
| 2018-09-28 | 34.33 |
| 2018-09-27 | 35.80 |
| 2018-09-26 | 36.54 |
| 2018-09-24 | 36.29 |
| 2018-09-21 | 37.03 |
| 2018-09-20 | 37.27 |
| 2018-09-19 | 37.27 |
| 2018-09-18 | 36.29 |
| 2018-09-17 | 36.29 |
| 2018-09-14 | 35.80 |
| 2018-09-13 | 34.08 |
| 2018-09-12 | 34.82 |
| 2018-09-11 | 35.80 |
| 2018-09-10 | 32.61 |
| 2018-09-07 | 38.01 |
| 2018-09-06 | 37.52 |
| 2018-09-05 | 36.54 |
| 2018-09-04 | 38.50 |
| 2018-09-03 | 38.25 |
| 2018-08-31 | 39.48 |
| 2018-08-30 | 39.60 |
| 2018-08-29 | 39.11 |
| 2018-08-28 | 37.40 |
| 2018-08-27 | 38.62 |
| 2018-08-24 | 35.94 |
| 2018-08-23 | 35.69 |
| 2018-08-22 | 33.99 |
| 2018-08-21 | 28.37 |
| 2018-08-20 | 26.91 |
| 2018-08-17 | 25.69 |
| 2018-08-16 | 22.27 |
| 2018-08-15 | 23.98 |
| 2018-08-14 | 26.42 |
| 2018-08-13 | 25.20 |
| 2018-08-10 | 28.86 |
| 2018-08-09 | 29.35 |
| 2018-08-08 | 29.35 |
| 2018-08-07 | 28.86 |
| 2018-08-06 | 30.57 |
| 2018-08-03 | 32.28 |
| 2018-08-02 | 34.47 |
| 2018-08-01 | 35.21 |
| 2018-07-31 | 34.23 |
| 2018-07-30 | 34.23 |
| 2018-07-27 | 34.23 |
| 2018-07-26 | 34.72 |
| 2018-07-25 | 37.40 |
| 2018-07-24 | 32.77 |
| 2018-07-23 | 30.57 |
| 2018-07-20 | 30.81 |
| 2018-07-19 | 30.33 |
| 2018-07-18 | 31.55 |
| 2018-07-17 | 32.28 |
| 2018-07-16 | 33.50 |
| 2018-07-13 | 34.72 |
| 2018-07-12 | 33.74 |
| 2018-07-11 | 32.52 |
| 2018-07-10 | 34.96 |
| 2018-07-09 | 34.23 |
| 2018-07-06 | 32.52 |
| 2018-07-05 | 32.28 |
| 2018-07-04 | 32.52 |
| 2018-07-03 | 33.74 |
| 2018-06-29 | 36.67 |
| 2018-06-28 | 35.45 |
| 2018-06-27 | 34.23 |
| 2018-06-26 | 38.87 |
| 2018-06-25 | 41.06 |
| 2018-06-22 | 44.97 |
| 2018-06-21 | 46.43 |
| 2018-06-20 | 46.68 |
| 2018-06-19 | 47.65 |
| 2018-06-15 | 54.97 |
| 2018-06-14 | 58.64 |
| 2018-06-13 | 60.34 |
| 2018-06-12 | 64.49 |
| 2018-06-11 | 63.03 |
| 2018-06-08 | 62.30 |
| 2018-06-07 | 62.30 |
| 2018-06-06 | 62.54 |
| 2018-06-05 | 58.64 |
| 2018-06-04 | 57.66 |
| 2018-06-01 | 55.71 |
| 2018-05-31 | 55.95 |
| 2018-05-30 | 52.53 |
| 2018-05-29 | 53.75 |
| 2018-05-28 | 53.75 |
| 2018-05-25 | 52.78 |
| 2018-05-24 | 54.49 |
| 2018-05-23 | 49.61 |
| 2018-05-21 | 47.17 |
| 2018-05-18 | 45.70 |
| 2018-05-17 | 45.21 |
| 2018-05-16 | 44.48 |
| 2018-05-15 | 46.19 |
| 2018-05-14 | 48.14 |
| 2018-05-11 | 46.43 |
| 2018-05-10 | 46.92 |
| 2018-05-09 | 45.72 |
| 2018-05-08 | 45.96 |
| 2018-05-07 | 43.31 |
| 2018-05-04 | 43.55 |
| 2018-05-03 | 45.48 |
| 2018-05-02 | 46.68 |
| 2018-04-30 | 44.03 |
| 2018-04-27 | 42.10 |
| 2018-04-26 | 40.90 |
| 2018-04-25 | 43.07 |
| 2018-04-24 | 43.31 |
| 2018-04-23 | 42.83 |
| 2018-04-20 | 42.59 |
| 2018-04-19 | 44.99 |
| 2018-04-18 | 41.62 |
| 2018-04-17 | 41.38 |
| 2018-04-16 | 43.31 |
| 2018-04-13 | 46.92 |
| 2018-04-12 | 46.92 |
| 2018-04-11 | 46.92 |
| 2018-04-10 | 46.44 |
| 2018-04-09 | 47.64 |
| 2018-04-06 | 48.13 |
| 2018-04-04 | 45.72 |
| 2018-04-03 | 48.61 |
| 2018-03-29 | 43.79 |
| 2018-03-28 | 46.92 |
| 2018-03-27 | 49.33 |
| 2018-03-26 | 47.16 |
| 2018-03-23 | 47.88 |
| 2018-03-22 | 51.74 |
| 2018-03-21 | 55.11 |
| 2018-03-20 | 58.96 |
| 2018-03-19 | 54.63 |
| 2018-03-16 | 42.83 |
| 2018-03-15 | 47.88 |
| 2018-03-14 | 46.92 |
| 2018-03-13 | 48.13 |
| 2018-03-12 | 47.16 |
| 2018-03-09 | 46.44 |
| 2018-03-08 | 45.72 |
| 2018-03-07 | 44.03 |
| 2018-03-06 | 44.51 |
| 2018-03-05 | 43.07 |
| 2018-03-02 | 45.72 |
| 2018-03-01 | 46.20 |
| 2018-02-28 | 42.34 |
| 2018-02-27 | 44.03 |
| 2018-02-26 | 44.99 |
| 2018-02-23 | 44.51 |
| 2018-02-22 | 43.31 |
| 2018-02-21 | 44.27 |
| 2018-02-20 | 40.66 |
| 2018-02-15 | 38.25 |
| 2018-02-14 | 34.88 |
| 2018-02-13 | 32.95 |
| 2018-02-12 | 31.75 |
| 2018-02-09 | 31.02 |
| 2018-02-08 | 36.08 |
| 2018-02-07 | 36.56 |
| 2018-02-06 | 33.91 |
| 2018-02-05 | 39.94 |
| 2018-02-02 | 42.10 |
| 2018-02-01 | 44.27 |
| 2018-01-31 | 44.75 |
| 2018-01-30 | 44.51 |
| 2018-01-29 | 45.24 |
| 2018-01-26 | 46.92 |
| 2018-01-25 | 45.48 |
| 2018-01-24 | 47.40 |
| 2018-01-23 | 48.13 |
| 2018-01-22 | 47.88 |
| 2018-01-19 | 48.61 |
| 2018-01-18 | 44.27 |
| 2018-01-17 | 44.99 |
| 2018-01-16 | 45.96 |
| 2018-01-15 | 45.96 |
| 2018-01-12 | 47.64 |
| 2018-01-11 | 48.13 |
| 2018-01-10 | 52.70 |
| 2018-01-09 | 53.18 |
| 2018-01-08 | 51.26 |
| 2018-01-05 | 44.99 |
| 2018-01-04 | 43.07 |
| 2018-01-03 | 40.66 |
| 2018-01-02 | 39.70 |
| 2017-12-29 | 39.70 |
| 2017-12-28 | 38.01 |
| 2017-12-27 | 38.01 |
| 2017-12-22 | 36.81 |
| 2017-12-21 | 36.81 |
| 2017-12-20 | 36.32 |
| 2017-12-19 | 36.08 |
| 2017-12-18 | 35.60 |
| 2017-12-15 | 31.75 |
| 2017-12-14 | 30.78 |
| 2017-12-13 | 31.51 |
| 2017-12-12 | 29.58 |
| 2017-12-11 | 32.71 |
| 2017-12-08 | 31.02 |
| 2017-12-07 | 29.10 |
| 2017-12-06 | 30.78 |
| 2017-12-05 | 33.19 |
| 2017-12-04 | 36.08 |
| 2017-12-01 | 33.19 |
| 2017-11-30 | 31.99 |
| 2017-11-29 | 34.88 |
| 2017-11-28 | 34.16 |
| 2017-11-27 | 34.16 |
| 2017-11-24 | 35.12 |
| 2017-11-23 | 36.56 |
| 2017-11-22 | 35.36 |
| 2017-11-21 | 35.12 |
| 2017-11-20 | 37.29 |
| 2017-11-17 | 38.25 |
| 2017-11-16 | 39.70 |
| 2017-11-15 | 42.59 |
| 2017-11-14 | 45.48 |
| 2017-11-13 | 48.13 |
| 2017-11-10 | 49.57 |
| 2017-11-09 | 48.13 |
| 2017-11-08 | 48.13 |
| 2017-11-07 | 49.81 |
| 2017-11-06 | 48.13 |
| 2017-11-03 | 51.02 |
| 2017-11-02 | 49.09 |
| 2017-11-01 | 49.09 |
| 2017-10-31 | 52.94 |
| 2017-10-30 | 47.40 |
| 2017-10-27 | 48.37 |
| 2017-10-26 | 47.16 |
| 2017-10-25 | 49.33 |
| 2017-10-24 | 50.77 |
| 2017-10-23 | 51.74 |
| 2017-10-20 | 51.74 |
| 2017-10-19 | 52.22 |
| 2017-10-18 | 52.94 |
| 2017-10-17 | 54.15 |
| 2017-10-16 | 53.91 |
| 2017-10-13 | 54.15 |
| 2017-10-12 | 54.39 |
| 2017-10-11 | 54.63 |
| 2017-10-10 | 54.39 |
| 2017-10-09 | 55.35 |
| 2017-10-06 | 56.56 |
| 2017-10-04 | 57.52 |
| 2017-10-03 | 56.56 |
| 2017-09-29 | 57.04 |
| 2017-09-28 | 58.48 |
| 2017-09-27 | 58.96 |
| 2017-09-26 | 58.96 |
| 2017-09-25 | 58.96 |
| 2017-09-22 | 61.85 |
| 2017-09-21 | 63.78 |
| 2017-09-20 | 62.58 |
| 2017-09-19 | 66.19 |
| 2017-09-18 | 68.12 |
| 2017-09-15 | 61.61 |
| 2017-09-14 | 57.76 |
| 2017-09-13 | 58.72 |
| 2017-09-12 | 57.04 |
| 2017-09-11 | 55.59 |
| 2017-09-08 | 57.76 |
| 2017-09-07 | 55.83 |
| 2017-09-06 | 57.28 |
| 2017-09-05 | 55.35 |
| 2017-09-04 | 56.56 |
| 2017-09-01 | 61.37 |
| 2017-08-31 | 62.34 |
| 2017-08-30 | 66.66 |
| 2017-08-29 | 59.21 |
| 2017-08-28 | 56.57 |
| 2017-08-25 | 55.85 |
| 2017-08-24 | 56.33 |
| 2017-08-22 | 56.33 |
| 2017-08-21 | 55.85 |
| 2017-08-18 | 56.09 |
| 2017-08-17 | 57.53 |
| 2017-08-16 | 56.33 |
| 2017-08-15 | 56.09 |
| 2017-08-14 | 50.33 |
| 2017-08-11 | 51.77 |
| 2017-08-10 | 58.25 |
| 2017-08-09 | 61.14 |
| 2017-08-08 | 62.10 |
| 2017-08-07 | 62.34 |
| 2017-08-04 | 67.38 |
| 2017-08-03 | 66.66 |
| 2017-08-02 | 70.74 |
| 2017-08-01 | 66.90 |
| 2017-07-31 | 66.90 |
| 2017-07-28 | 62.34 |
| 2017-07-27 | 65.94 |
| 2017-07-26 | 66.66 |
| 2017-07-25 | 68.58 |
| 2017-07-24 | 67.62 |
| 2017-07-21 | 69.30 |
| 2017-07-20 | 70.50 |
| 2017-07-19 | 67.62 |
| 2017-07-18 | 77.94 |
| 2017-07-17 | 78.43 |
| 2017-07-14 | 80.59 |
| 2017-07-13 | 88.03 |
| 2017-07-12 | 91.15 |
| 2017-07-11 | 74.34 |
| 2017-07-10 | 74.10 |
| 2017-07-07 | 67.14 |
| 2017-07-06 | 69.06 |
| 2017-07-05 | 69.78 |
| 2017-07-04 | 68.10 |
| 2017-07-03 | 67.86 |
| 2017-06-30 | 69.30 |
| 2017-06-29 | 61.86 |
| 2017-06-28 | 40.24 |
| 2017-06-27 | 32.56 |
| 2017-06-26 | 33.28 |
| 2017-06-23 | 32.08 |
| 2017-06-22 | 32.08 |
| 2017-06-21 | 32.80 |
| 2017-06-20 | 34.00 |
| 2017-06-19 | 35.68 |
| 2017-06-16 | 30.88 |
| 2017-06-15 | 27.52 |
| 2017-06-14 | 31.84 |
| 2017-06-13 | 24.63 |
| 2017-06-12 | 21.03 |
| 2017-06-09 | 24.63 |
| 2017-06-08 | 14.43 |
| 2017-06-07 | 13.47 |
| 2017-06-06 | 13.35 |
| 2017-06-05 | 12.15 |
| 2017-06-02 | 12.51 |
| 2017-06-01 | 10.22 |
| 2017-05-31 | 9.74 |
| 2017-05-29 | 9.74 |
| 2017-05-26 | 9.62 |
| 2017-05-25 | 10.10 |
| 2017-05-24 | 9.86 |
| 2017-05-23 | 11.31 |
| 2017-05-22 | 9.26 |
| 2017-05-19 | 8.18 |
| 2017-05-18 | 8.66 |
| 2017-05-17 | 8.78 |
| 2017-05-16 | 8.54 |
| 2017-05-15 | 8.78 |
| 2017-05-12 | 9.26 |
| 2017-05-11 | 11.43 |
| 2017-05-10 | 13.11 |
| 2017-05-09 | 8.06 |
| 2017-05-08 | 7.95 |
| 2017-05-05 | 8.30 |
| 2017-05-04 | 7.95 |
| 2017-05-02 | 7.00 |
| 2017-04-28 | 7.83 |
| 2017-04-27 | 7.47 |
| 2017-04-26 | 6.76 |
| 2017-04-25 | 5.94 |
| 2017-04-24 | 7.00 |
| 2017-04-21 | 7.71 |
| 2017-04-20 | 7.83 |
| 2017-04-19 | 7.47 |
| 2017-04-18 | 7.47 |
| 2017-04-13 | 7.47 |
| 2017-04-12 | 7.12 |
| 2017-04-11 | 5.47 |
| 2017-04-10 | 5.70 |
| 2017-04-07 | 5.70 |
| 2017-04-06 | 6.65 |
| 2017-04-05 | 8.54 |
| 2017-04-03 | 8.42 |
| 2017-03-31 | 7.71 |
| 2017-03-30 | 7.95 |
| 2017-03-29 | 7.95 |
| 2017-03-28 | 7.71 |
| 2017-03-27 | 7.95 |
| 2017-03-24 | 7.24 |
| 2017-03-23 | 7.00 |
| 2017-03-22 | 4.17 |
| 2017-03-21 | 3.93 |
| 2017-03-20 | 3.93 |
| 2017-03-17 | 2.99 |
| 2017-03-16 | 1.80 |
| 2017-03-15 | 2.16 |
| 2017-03-14 | 1.80 |
| 2017-03-13 | 2.28 |
| 2017-03-10 | 2.39 |
| 2017-03-09 | 1.57 |
| 2017-03-08 | 2.51 |
| 2017-03-07 | 2.51 |
| 2017-03-06 | 2.75 |
| 2017-03-03 | 2.63 |
| 2017-03-02 | 3.69 |
| 2017-03-01 | 3.22 |
| 2017-02-28 | 3.81 |
| 2017-02-27 | 3.22 |
| 2017-02-24 | 4.40 |
| 2017-02-23 | 4.76 |
| 2017-02-22 | 1.69 |
| 2017-02-21 | 1.45 |
| 2017-02-20 | 1.69 |
| 2017-02-17 | 1.69 |
| 2017-02-16 | 1.57 |
| 2017-02-15 | 1.80 |
| 2017-02-14 | 1.69 |
| 2017-02-13 | 1.92 |
| 2017-02-10 | 1.21 |
| 2017-02-09 | 1.69 |
| 2017-02-08 | 1.21 |
| 2017-02-07 | 1.45 |
| 2017-02-06 | 1.69 |
| 2017-02-03 | 1.92 |
| 2017-02-02 | 1.57 |
| 2017-02-01 | 1.57 |
| 2017-01-27 | 2.28 |
| 2017-01-26 | 2.16 |
| 2017-01-25 | 1.21 |
| 2017-01-24 | 1.57 |
| 2017-01-23 | 1.33 |
| 2017-01-20 | 1.57 |
| 2017-01-19 | 1.57 |
| 2017-01-18 | 1.92 |
| 2017-01-17 | 1.92 |
| 2017-01-16 | 2.04 |
| 2017-01-13 | 2.04 |
| 2017-01-12 | 1.92 |
| 2017-01-11 | 1.57 |
| 2017-01-10 | 0.39 |
| 2017-01-09 | -1.03 |
| 2017-01-06 | -0.20 |
| 2017-01-05 | -0.68 |
| 2017-01-04 | -0.91 |
| 2017-01-03 | -0.09 |
| 2016-12-30 | 1.57 |
| 2016-12-29 | 0.03 |
| 2016-12-28 | 0.98 |
| 2016-12-23 | -3.39 |
| 2016-12-22 | -3.27 |
| 2016-12-21 | -2.45 |
| 2016-12-20 | -2.57 |
| 2016-12-19 | -1.97 |
| 2016-12-16 | 1.10 |
| 2016-12-15 | 0.98 |
| 2016-12-14 | 3.22 |
| 2016-12-13 | 2.87 |
| 2016-12-12 | 2.04 |
| 2016-12-09 | 4.76 |
| 2016-12-08 | 5.94 |
| 2016-12-07 | 6.76 |
| 2016-12-06 | 6.65 |
| 2016-12-05 | 5.58 |
| 2016-12-02 | 6.17 |
| 2016-12-01 | 6.29 |
| 2016-11-30 | 5.94 |
| 2016-11-29 | 4.99 |
| 2016-11-28 | 6.29 |
| 2016-11-25 | 9.84 |
| 2016-11-24 | 9.60 |
| 2016-11-23 | 9.72 |
| 2016-11-22 | -4.69 |
| 2016-11-21 | -5.52 |
| 2016-11-18 | -3.39 |
| 2016-11-17 | -3.39 |
| 2016-11-16 | -3.98 |
| 2016-11-15 | -2.21 |
| 2016-11-14 | -0.68 |
| 2016-11-11 | 0.15 |
| 2016-11-10 | 0.74 |
| 2016-11-09 | -0.56 |
| 2016-11-08 | 0.39 |
| 2016-11-07 | 0.62 |
| 2016-11-04 | 1.57 |
| 2016-11-03 | 1.69 |
| 2016-11-02 | 2.28 |
| 2016-11-01 | 2.39 |
| 2016-10-31 | 3.58 |
| 2016-10-28 | 0.03 |
| 2016-10-27 | -1.86 |
| 2016-10-26 | -2.09 |
| 2016-10-25 | -1.97 |
| 2016-10-24 | -1.97 |
| 2016-10-20 | -2.80 |
| 2016-10-19 | -6.58 |
| 2016-10-18 | -6.58 |
| 2016-10-17 | -8.00 |
| 2016-10-14 | -7.53 |
| 2016-10-13 | -7.41 |
| 2016-10-12 | -7.05 |
| 2016-10-11 | -7.41 |
| 2016-10-07 | -7.41 |
| 2016-10-06 | -7.88 |
| 2016-10-05 | -9.18 |
| 2016-10-04 | -8.94 |
| 2016-10-03 | -8.94 |
| 2016-09-30 | -9.06 |
| 2016-09-29 | -7.05 |
| 2016-09-28 | -6.70 |
| 2016-09-27 | -6.34 |
| 2016-09-26 | -6.11 |
| 2016-09-23 | -6.58 |
| 2016-09-22 | -5.99 |
| 2016-09-21 | -6.70 |
| 2016-09-20 | -7.05 |
| 2016-09-19 | -5.75 |
| 2016-09-15 | -6.23 |
| 2016-09-14 | -7.17 |
| 2016-09-13 | -6.70 |
| 2016-09-12 | -6.82 |
| 2016-09-09 | -6.46 |
| 2016-09-08 | -6.82 |
| 2016-09-07 | -6.23 |
| 2016-09-06 | -5.99 |
| 2016-09-05 | -6.11 |
| 2016-09-02 | -7.05 |
| 2016-09-01 | -6.58 |
| 2016-08-31 | -6.93 |
| 2016-08-30 | -6.11 |
| 2016-08-29 | -5.99 |
| 2016-08-26 | -6.46 |
| 2016-08-25 | -5.17 |
| 2016-08-24 | -4.82 |
| 2016-08-23 | -6.11 |
| 2016-08-22 | -7.17 |
| 2016-08-19 | -7.52 |
| 2016-08-18 | -6.93 |
| 2016-08-17 | -7.17 |
| 2016-08-16 | -7.17 |
| 2016-08-15 | -6.70 |
| 2016-08-12 | -6.93 |
| 2016-08-11 | -5.88 |
| 2016-08-10 | -5.29 |
| 2016-08-09 | -2.12 |
| 2016-08-08 | -2.00 |
| 2016-08-05 | -3.53 |
| 2016-08-04 | -4.47 |
| 2016-08-03 | -4.35 |
| 2016-08-01 | -2.94 |
| 2016-07-29 | -2.47 |
| 2016-07-28 | -2.70 |
| 2016-07-27 | -2.47 |
| 2016-07-26 | -2.00 |
| 2016-07-25 | -2.00 |
| 2016-07-22 | -2.47 |
| 2016-07-21 | -2.70 |
| 2016-07-20 | -3.41 |
| 2016-07-19 | -3.06 |
| 2016-07-18 | -6.35 |
| 2016-07-15 | -6.82 |
| 2016-07-14 | -7.64 |
| 2016-07-13 | -7.52 |
| 2016-07-12 | -7.29 |
| 2016-07-11 | -7.87 |
| 2016-07-08 | -8.23 |
| 2016-07-07 | -7.40 |
| 2016-07-06 | -9.05 |
| 2016-07-05 | -7.64 |
| 2016-07-04 | -6.82 |
| 2016-06-30 | -7.64 |
| 2016-06-29 | -9.52 |
| 2016-06-28 | -10.22 |
| 2016-06-27 | -9.99 |
| 2016-06-24 | -8.58 |
| 2016-06-23 | -8.34 |
| 2016-06-22 | -9.52 |
| 2016-06-21 | -10.11 |
| 2016-06-20 | -9.87 |
| 2016-06-17 | -10.69 |
| 2016-06-16 | -5.88 |
| 2016-06-15 | -5.99 |
| 2016-06-14 | -5.88 |
| 2016-06-13 | -5.29 |
| 2016-06-10 | -4.47 |
| 2016-06-08 | -4.82 |
| 2016-06-07 | -5.05 |
| 2016-06-06 | -4.11 |
| 2016-06-03 | -3.17 |
| 2016-06-02 | -3.64 |
| 2016-06-01 | -2.82 |
| 2016-05-31 | -2.59 |
| 2016-05-30 | -2.47 |
| 2016-05-27 | -2.47 |
| 2016-05-26 | -2.23 |
| 2016-05-25 | -2.00 |
| 2016-05-24 | -3.41 |
| 2016-05-23 | -2.12 |
| 2016-05-20 | -3.41 |
| 2016-05-19 | -2.94 |
| 2016-05-18 | -2.47 |
| 2016-05-17 | -1.76 |
| 2016-05-16 | -1.18 |
| 2016-05-13 | -0.35 |
| 2016-05-12 | -0.12 |
| 2016-05-11 | 0.92 |
| 2016-05-10 | 0.23 |
| 2016-05-09 | 1.04 |
| 2016-05-06 | 0.92 |
| 2016-05-05 | 2.07 |
| 2016-05-04 | 2.65 |
| 2016-05-03 | 6.58 |
| 2016-04-29 | 6.81 |
| 2016-04-28 | 6.69 |
| 2016-04-27 | 6.69 |
| 2016-04-26 | 5.89 |
| 2016-04-25 | 5.08 |
| 2016-04-22 | 0.80 |
| 2016-04-21 | -0.47 |
| 2016-04-20 | 0.34 |
| 2016-04-19 | -4.16 |
| 2016-04-18 | -4.39 |
| 2016-04-15 | -3.81 |
| 2016-04-14 | -4.97 |
| 2016-04-13 | -6.47 |
| 2016-04-12 | -7.39 |
| 2016-04-11 | -8.55 |
| 2016-04-08 | -9.47 |
| 2016-04-07 | -8.89 |
| 2016-04-06 | -8.78 |
| 2016-04-05 | -7.39 |
| 2016-04-01 | -4.97 |
| 2016-03-31 | -4.97 |
| 2016-03-30 | -4.97 |
| 2016-03-29 | -6.35 |
| 2016-03-24 | -5.32 |
| 2016-03-23 | -4.28 |
| 2016-03-22 | -2.31 |
| 2016-03-21 | -2.08 |
| 2016-03-18 | -2.08 |
| 2016-03-17 | -2.89 |
| 2016-03-16 | -6.12 |
| 2016-03-15 | -6.24 |
| 2016-03-14 | -6.59 |
| 2016-03-11 | -8.55 |
| 2016-03-10 | -10.40 |
| 2016-03-09 | -10.51 |
| 2016-03-08 | -9.59 |
| 2016-03-07 | -9.13 |
| 2016-03-04 | -9.47 |
| 2016-03-03 | -9.93 |
| 2016-03-02 | -9.93 |
| 2016-03-01 | -10.86 |
| 2016-02-29 | -10.97 |
| 2016-02-26 | -12.01 |
| 2016-02-25 | -12.01 |
| 2016-02-24 | -11.32 |
| 2016-02-23 | -11.20 |
| 2016-02-22 | -10.05 |
| 2016-02-19 | -10.40 |
| 2016-02-18 | -10.63 |
| 2016-02-17 | -12.36 |
| 2016-02-16 | -12.71 |
| 2016-02-15 | -11.90 |
| 2016-02-12 | -16.17 |
| 2016-02-11 | -15.13 |
| 2016-02-05 | -12.71 |
| 2016-02-04 | -12.24 |
| 2016-02-03 | -12.24 |
| 2016-02-02 | -10.51 |
| 2016-02-01 | -10.40 |
| 2016-01-29 | -9.93 |
| 2016-01-28 | -11.09 |
| 2016-01-27 | -11.55 |
| 2016-01-26 | -13.40 |
| 2016-01-25 | -13.17 |
| 2016-01-22 | -14.44 |
| 2016-01-21 | -14.78 |
| 2016-01-20 | -12.71 |
| 2016-01-19 | -12.82 |
| 2016-01-18 | -12.47 |
| 2016-01-15 | -11.20 |
| 2016-01-14 | -10.63 |
| 2016-01-13 | -9.24 |
| 2016-01-12 | -9.36 |
| 2016-01-11 | -9.24 |
| 2016-01-08 | -9.01 |
| 2016-01-07 | -6.82 |
| 2016-01-06 | -4.39 |
| 2016-01-05 | -3.58 |
| 2016-01-04 | -0.47 |
| 2015-12-31 | -0.23 |
| 2015-12-30 | -1.27 |
| 2015-12-29 | -1.50 |
| 2015-12-28 | -1.85 |
| 2015-12-24 | -4.28 |
| 2015-12-23 | -4.28 |
| 2015-12-22 | -5.32 |
| 2015-12-21 | -5.66 |
| 2015-12-18 | -5.32 |
| 2015-12-17 | -6.12 |
| 2015-12-16 | -6.70 |
| 2015-12-15 | -6.93 |
| 2015-12-14 | -6.59 |
| 2015-12-11 | -6.59 |
| 2015-12-10 | -5.78 |
| 2015-12-09 | -6.47 |
| 2015-12-08 | -6.35 |
| 2015-12-07 | -6.12 |
| 2015-12-04 | -6.12 |
| 2015-12-03 | -6.35 |
| 2015-12-02 | -6.70 |
| 2015-12-01 | -6.70 |
| 2015-11-30 | -6.12 |
| 2015-11-27 | -5.89 |
| 2015-11-26 | -5.78 |
| 2015-11-25 | -5.89 |
| 2015-11-24 | -6.70 |
| 2015-11-23 | -5.78 |
| 2015-11-20 | -5.66 |
| 2015-11-19 | -5.78 |
| 2015-11-18 | -5.78 |
| 2015-11-17 | -5.32 |
| 2015-11-16 | -4.16 |
| 2015-11-13 | -3.70 |
| 2015-11-12 | -3.58 |
| 2015-11-11 | -2.78 |
| 2015-11-10 | -3.70 |
| 2015-11-09 | -1.97 |
| 2015-11-06 | -1.16 |
| 2015-11-05 | -0.35 |
| 2015-11-04 | -0.00 |
| 2015-11-03 | 0.34 |
| 2015-11-02 | 1.04 |
| 2015-10-30 | 1.84 |
| 2015-10-29 | 1.15 |
| 2015-10-28 | 0.34 |
| 2015-10-27 | 0.46 |
| 2015-10-26 | 0.57 |
| 2015-10-23 | 1.15 |
| 2015-10-22 | 0.46 |
| 2015-10-20 | 0.80 |
| 2015-10-19 | 2.65 |
| 2015-10-16 | 3.34 |
| 2015-10-15 | 2.65 |
| 2015-10-14 | 2.77 |
| 2015-10-13 | 5.77 |
| 2015-10-12 | 4.73 |
| 2015-10-09 | 4.61 |
| 2015-10-08 | 5.54 |
| 2015-10-07 | 5.08 |
| 2015-10-06 | 3.69 |
| 2015-10-05 | 1.61 |
| 2015-10-02 | -1.39 |
| 2015-09-30 | 0.92 |
| 2015-09-29 | -4.16 |
| 2015-09-25 | -3.70 |
| 2015-09-24 | -3.81 |
| 2015-09-23 | -2.54 |
| 2015-09-22 | -2.31 |
| 2015-09-21 | -3.47 |
| 2015-09-18 | -3.93 |
| 2015-09-17 | -4.74 |
| 2015-09-16 | -4.97 |
| 2015-09-15 | -5.66 |
| 2015-09-14 | -4.85 |
| 2015-09-11 | -4.97 |
| 2015-09-10 | -4.16 |
| 2015-09-09 | -2.44 |
| 2015-09-08 | -3.94 |
| 2015-09-07 | -4.28 |
| 2015-09-04 | -1.64 |
| 2015-09-02 | -3.25 |
| 2015-09-01 | 0.77 |
| 2015-08-31 | 1.23 |
| 2015-08-28 | 1.57 |
| 2015-08-27 | -1.18 |
| 2015-08-26 | -1.87 |
| 2015-08-25 | -1.87 |
| 2015-08-24 | -0.15 |
| 2015-08-21 | 5.25 |
| 2015-08-20 | 6.28 |
| 2015-08-19 | 9.15 |
| 2015-08-18 | 10.99 |
| 2015-08-17 | 12.25 |
| 2015-08-14 | 12.48 |
| 2015-08-13 | 12.59 |
| 2015-08-12 | 13.85 |
| 2015-08-11 | 15.92 |
| 2015-08-10 | 16.15 |
| 2015-08-07 | 15.92 |
| 2015-08-06 | 15.92 |
| 2015-08-05 | 16.61 |
| 2015-08-04 | 15.92 |
| 2015-08-03 | 17.07 |
| 2015-07-31 | 17.99 |
| 2015-07-30 | 15.46 |
| 2015-07-29 | 14.77 |
| 2015-07-28 | 17.76 |
| 2015-07-27 | 17.76 |
| 2015-07-24 | 18.22 |
| 2015-07-23 | 17.53 |
| 2015-07-22 | 17.07 |
| 2015-07-21 | 17.76 |
| 2015-07-20 | 16.61 |
| 2015-07-17 | 15.46 |
| 2015-07-16 | 16.61 |
| 2015-07-15 | 14.77 |
| 2015-07-14 | 14.77 |
| 2015-07-13 | 14.77 |
| 2015-07-10 | 17.99 |
| 2015-07-09 | 17.07 |
| 2015-07-08 | 13.85 |
| 2015-07-07 | 15.69 |
| 2015-07-06 | 15.46 |
| 2015-07-03 | 21.43 |
| 2015-07-02 | 21.89 |
| 2015-06-30 | 23.50 |
| 2015-06-29 | 23.50 |
| 2015-06-26 | 24.41 |
| 2015-06-25 | 24.41 |
| 2015-06-24 | 24.64 |
| 2015-06-23 | 24.41 |
| 2015-06-22 | 24.87 |
| 2015-06-19 | 29.69 |
| 2015-06-18 | 24.41 |
| 2015-06-17 | 24.41 |
| 2015-06-16 | 24.41 |
| 2015-06-15 | 25.79 |
| 2015-06-12 | 24.87 |
| 2015-06-11 | 24.87 |
| 2015-06-10 | 24.64 |
| 2015-06-09 | 24.87 |
| 2015-06-08 | 26.25 |
| 2015-06-05 | 26.02 |
| 2015-06-04 | 26.25 |
| 2015-06-03 | 26.48 |
| 2015-06-02 | 26.71 |
| 2015-06-01 | 26.71 |
| 2015-05-29 | 26.71 |
| 2015-05-28 | 26.48 |
| 2015-05-27 | 26.48 |
| 2015-05-26 | 26.94 |
| 2015-05-22 | 27.40 |
| 2015-05-21 | 26.94 |
| 2015-05-20 | 27.86 |
| 2015-05-19 | 27.40 |
| 2015-05-18 | 26.71 |
| 2015-05-15 | 26.71 |
| 2015-05-14 | 26.48 |
| 2015-05-13 | 27.40 |
| 2015-05-12 | 26.71 |
| 2015-05-11 | 27.61 |
| 2015-05-08 | 30.55 |
| 2015-05-07 | 29.42 |
| 2015-05-06 | 31.90 |
| 2015-05-05 | 30.10 |
| 2015-05-04 | 31.45 |
| 2015-04-30 | 28.52 |
| 2015-04-29 | 27.61 |
| 2015-04-28 | 26.71 |
| 2015-04-27 | 28.74 |
| 2015-04-24 | 26.03 |
| 2015-04-23 | 26.26 |
| 2015-04-22 | 25.13 |
| 2015-04-21 | 24.22 |
| 2015-04-20 | 24.45 |
| 2015-04-17 | 25.35 |
| 2015-04-16 | 27.39 |
| 2015-04-15 | 26.93 |
| 2015-04-14 | 27.61 |
| 2015-04-13 | 26.03 |
| 2015-04-10 | 24.22 |
| 2015-04-09 | 27.16 |
| 2015-04-08 | 24.45 |
| 2015-04-02 | 24.22 |
| 2015-04-01 | 24.45 |
| 2015-03-31 | 23.32 |
| 2015-03-30 | 22.19 |
| 2015-03-27 | 22.42 |
| 2015-03-26 | 22.42 |
| 2015-03-25 | 24.22 |
| 2015-03-24 | 24.45 |
| 2015-03-23 | 24.90 |
| 2015-03-20 | 26.03 |
| 2015-03-19 | 24.22 |
| 2015-03-18 | 24.90 |
| 2015-03-17 | 24.22 |
| 2015-03-16 | 24.90 |
| 2015-03-13 | 26.93 |
| 2015-03-12 | 26.93 |
| 2015-03-11 | 26.26 |
| 2015-03-10 | 26.26 |
| 2015-03-09 | 28.29 |
| 2015-03-06 | 28.74 |
| 2015-03-05 | 28.74 |
| 2015-03-04 | 29.19 |
| 2015-03-03 | 30.77 |
| 2015-03-02 | 29.19 |
| 2015-02-27 | 26.93 |
| 2015-02-26 | 26.48 |
| 2015-02-25 | 27.16 |
| 2015-02-24 | 27.39 |
| 2015-02-23 | 27.61 |
| 2015-02-18 | 28.06 |
| 2015-02-17 | 27.84 |
| 2015-02-16 | 29.87 |
| 2015-02-13 | 31.68 |
| 2015-02-12 | 31.23 |
| 2015-02-11 | 30.32 |
| 2015-02-10 | 28.74 |
| 2015-02-09 | 27.39 |
| 2015-02-06 | 26.48 |
| 2015-02-05 | 25.58 |
| 2015-02-04 | 25.81 |
| 2015-02-03 | 24.00 |
| 2015-02-02 | 24.22 |
| 2015-01-30 | 25.81 |
| 2015-01-29 | 22.87 |
| 2015-01-28 | 24.00 |
| 2015-01-27 | 23.77 |
| 2015-01-26 | 24.68 |
| 2015-01-23 | 25.13 |
| 2015-01-22 | 25.35 |
| 2015-01-21 | 26.71 |
| 2015-01-20 | 27.39 |
| 2015-01-19 | 28.06 |
| 2015-01-16 | 28.29 |
| 2015-01-15 | 28.29 |
| 2015-01-14 | 28.52 |
| 2015-01-13 | 28.29 |
| 2015-01-12 | 29.42 |
| 2015-01-09 | 29.19 |
| 2015-01-08 | 29.87 |
| 2015-01-07 | 31.00 |
| 2015-01-06 | 30.32 |
| 2015-01-05 | 31.45 |
| 2015-01-02 | 32.13 |
| 2014-12-31 | 29.87 |
| 2014-12-30 | 31.23 |
| 2014-12-29 | 32.13 |
| 2014-12-24 | 32.13 |
| 2014-12-23 | 32.13 |
| 2014-12-22 | 32.13 |
| 2014-12-19 | 32.13 |
| 2014-12-18 | 33.71 |
| 2014-12-17 | 32.36 |
| 2014-12-16 | 34.16 |
| 2014-12-15 | 35.07 |
| 2014-12-12 | 35.52 |
| 2014-12-11 | 37.32 |
| 2014-12-10 | 37.32 |
| 2014-12-09 | 34.39 |
| 2014-12-08 | 35.29 |
| 2014-12-05 | 36.65 |
| 2014-12-04 | 36.42 |
| 2014-12-03 | 33.71 |
| 2014-12-02 | 34.84 |
| 2014-12-01 | 33.26 |
| 2014-11-28 | 35.07 |
| 2014-11-27 | 35.29 |
| 2014-11-26 | 35.07 |
| 2014-11-25 | 37.10 |
| 2014-11-24 | 35.97 |
| 2014-11-21 | 33.26 |
| 2014-11-20 | 34.39 |
| 2014-11-19 | 35.29 |
| 2014-11-18 | 35.97 |
| 2014-11-17 | 35.29 |
| 2014-11-14 | 36.87 |
| 2014-11-13 | 36.20 |
| 2014-11-12 | 34.61 |
| 2014-11-11 | 34.84 |
| 2014-11-10 | 34.84 |
| 2014-11-07 | 35.29 |
| 2014-11-06 | 35.74 |
| 2014-11-05 | 33.94 |
| 2014-11-04 | 35.74 |
| 2014-11-03 | 37.32 |
| 2014-10-31 | 38.68 |
| 2014-10-30 | 35.52 |
| 2014-10-29 | 35.29 |
| 2014-10-28 | 38.23 |
| 2014-10-27 | 37.10 |
| 2014-10-24 | 40.94 |
| 2014-10-23 | 38.45 |
| 2014-10-22 | 39.81 |
| 2014-10-21 | 32.13 |
| 2014-10-20 | 31.45 |
| 2014-10-17 | 31.23 |
| 2014-10-16 | 31.90 |
| 2014-10-15 | 30.32 |
| 2014-10-14 | 32.36 |
| 2014-10-13 | 28.74 |
| 2014-10-10 | 29.87 |
| 2014-10-09 | 29.65 |
| 2014-10-08 | 28.74 |
| 2014-10-07 | 29.87 |
| 2014-10-06 | 30.32 |
| 2014-10-03 | 28.29 |
| 2014-09-30 | 28.06 |
| 2014-09-29 | 28.52 |
| 2014-09-26 | 32.13 |
| 2014-09-25 | 32.81 |
| 2014-09-24 | 33.94 |
| 2014-09-23 | 33.26 |
| 2014-09-22 | 33.26 |
| 2014-09-19 | 34.61 |
| 2014-09-18 | 33.26 |
| 2014-09-17 | 35.40 |
| 2014-09-16 | 38.33 |
| 2014-09-15 | 34.50 |
| 2014-09-12 | 35.85 |
| 2014-09-11 | 34.06 |
| 2014-09-10 | 32.48 |
| 2014-09-08 | 35.18 |
| 2014-09-05 | 36.08 |
| 2014-09-04 | 34.73 |
| 2014-09-03 | 33.83 |
| 2014-09-02 | 30.46 |
| 2014-09-01 | 29.78 |
| 2014-08-29 | 28.88 |
| 2014-08-28 | 29.78 |
| 2014-08-27 | 28.66 |
| 2014-08-26 | 29.33 |
| 2014-08-25 | 29.11 |
| 2014-08-22 | 28.21 |
| 2014-08-21 | 28.66 |
| 2014-08-20 | 27.08 |
| 2014-08-19 | 27.31 |
| 2014-08-18 | 27.53 |
| 2014-08-15 | 27.31 |
| 2014-08-14 | 25.28 |
| 2014-08-13 | 24.61 |
| 2014-08-12 | 24.16 |
| 2014-08-11 | 23.71 |
| 2014-08-08 | 23.71 |
| 2014-08-07 | 23.48 |
| 2014-08-06 | 24.16 |
| 2014-08-05 | 24.16 |
| 2014-08-04 | 24.16 |
| 2014-08-01 | 23.03 |
| 2014-07-31 | 24.16 |
| 2014-07-30 | 24.16 |
| 2014-07-29 | 23.93 |
| 2014-07-28 | 24.16 |
| 2014-07-25 | 23.93 |
| 2014-07-24 | 23.71 |
| 2014-07-23 | 23.71 |
| 2014-07-22 | 23.71 |
| 2014-07-21 | 22.81 |
| 2014-07-18 | 22.13 |
| 2014-07-17 | 23.48 |
| 2014-07-16 | 23.71 |
| 2014-07-15 | 24.61 |
| 2014-07-14 | 23.71 |
| 2014-07-11 | 23.71 |
| 2014-07-10 | 22.36 |
| 2014-07-09 | 23.48 |
| 2014-07-08 | 23.93 |
| 2014-07-07 | 24.61 |
| 2014-07-04 | 24.83 |
| 2014-07-03 | 25.06 |
| 2014-07-02 | 23.93 |
| 2014-06-30 | 24.16 |
| 2014-06-27 | 22.58 |
| 2014-06-26 | 21.46 |
| 2014-06-25 | 21.01 |
| 2014-06-24 | 19.66 |
| 2014-06-23 | 19.88 |
| 2014-06-20 | 19.88 |
| 2014-06-19 | 21.68 |
| 2014-06-18 | 22.36 |
| 2014-06-17 | 23.26 |
| 2014-06-16 | 24.16 |
| 2014-06-13 | 22.81 |
| 2014-06-12 | 22.81 |
| 2014-06-11 | 22.36 |
| 2014-06-10 | 23.03 |
| 2014-06-09 | 24.38 |
| 2014-06-06 | 24.83 |
| 2014-06-05 | 24.16 |
| 2014-06-04 | 25.28 |
| 2014-06-03 | 26.41 |
| 2014-05-30 | 27.31 |
| 2014-05-29 | 27.53 |
| 2014-05-28 | 27.08 |
| 2014-05-27 | 27.08 |
| 2014-05-26 | 25.73 |
| 2014-05-23 | 26.63 |
| 2014-05-22 | 27.08 |
| 2014-05-21 | 27.31 |
| 2014-05-20 | 28.88 |
| 2014-05-19 | 26.86 |
| 2014-05-16 | 24.83 |
| 2014-05-15 | 23.71 |
| 2014-05-14 | 24.83 |
| 2014-05-13 | 25.73 |
| 2014-05-12 | 26.62 |
| 2014-05-09 | 24.84 |
| 2014-05-08 | 24.62 |
| 2014-05-07 | 25.29 |
| 2014-05-05 | 25.29 |
| 2014-05-02 | 25.73 |
| 2014-04-30 | 26.18 |
| 2014-04-29 | 25.51 |
| 2014-04-28 | 24.84 |
| 2014-04-25 | 25.51 |
| 2014-04-24 | 25.73 |
| 2014-04-23 | 21.73 |
| 2014-04-22 | 21.50 |
| 2014-04-17 | 21.06 |
| 2014-04-16 | 21.28 |
| 2014-04-15 | 21.06 |
| 2014-04-14 | 22.39 |
| 2014-04-11 | 22.17 |
| 2014-04-10 | 22.39 |
| 2014-04-09 | 22.39 |
| 2014-04-08 | 22.17 |
| 2014-04-07 | 22.39 |
| 2014-04-04 | 22.62 |
| 2014-04-03 | 21.06 |
| 2014-04-02 | 19.06 |
| 2014-04-01 | 17.94 |
| 2014-03-31 | 14.83 |
| 2014-03-28 | 13.72 |
| 2014-03-27 | 14.38 |
| 2014-03-26 | 14.16 |
| 2014-03-25 | 14.83 |
| 2014-03-24 | 15.27 |
| 2014-03-21 | 13.72 |
| 2014-03-20 | 16.61 |
| 2014-03-19 | 17.05 |
| 2014-03-18 | 15.72 |
| 2014-03-17 | 16.39 |
| 2014-03-14 | 16.83 |
| 2014-03-13 | 16.83 |
| 2014-03-12 | 18.61 |
| 2014-03-11 | 18.61 |
| 2014-03-10 | 19.06 |
| 2014-03-07 | 17.28 |
| 2014-03-06 | 17.72 |
| 2014-03-05 | 17.72 |
| 2014-03-04 | 17.50 |
| 2014-03-03 | 17.94 |
| 2014-02-28 | 18.83 |
| 2014-02-27 | 17.28 |
| 2014-02-26 | 17.72 |
| 2014-02-25 | 17.72 |
| 2014-02-24 | 17.72 |
| 2014-02-21 | 19.06 |
| 2014-02-20 | 17.50 |
| 2014-02-19 | 17.05 |
| 2014-02-18 | 17.28 |
| 2014-02-17 | 17.50 |
| 2014-02-14 | 21.06 |
| 2014-02-13 | 20.39 |
| 2014-02-12 | 22.17 |
| 2014-02-11 | 19.95 |
| 2014-02-10 | 19.72 |
| 2014-02-07 | 19.06 |
| 2014-02-06 | 18.83 |
| 2014-02-05 | 19.06 |
| 2014-02-04 | 17.72 |
| 2014-01-30 | 18.39 |
| 2014-01-29 | 21.28 |
| 2014-01-28 | 19.06 |
| 2014-01-27 | 19.50 |
| 2014-01-24 | 23.06 |
| 2014-01-23 | 17.28 |
| 2014-01-22 | 17.94 |
| 2014-01-21 | 20.61 |
| 2014-01-20 | 20.84 |
| 2014-01-17 | 19.95 |
| 2014-01-16 | 21.06 |
| 2014-01-15 | 20.61 |
| 2014-01-14 | 19.28 |
| 2014-01-13 | 17.94 |
| 2014-01-10 | 18.83 |
| 2014-01-09 | 17.50 |
| 2014-01-08 | 15.72 |
| 2014-01-07 | 16.16 |
| 2014-01-06 | 16.83 |
| 2014-01-03 | 17.72 |
| 2014-01-02 | 17.50 |
| 2013-12-31 | 17.05 |
| 2013-12-30 | 17.28 |
| 2013-12-27 | 17.94 |
| 2013-12-24 | 21.73 |
| 2013-12-23 | 21.50 |
| 2013-12-20 | 22.17 |
| 2013-12-19 | 21.95 |
| 2013-12-18 | 21.95 |
| 2013-12-17 | 18.17 |
| 2013-12-16 | 18.39 |
| 2013-12-13 | 19.95 |
| 2013-12-12 | 21.95 |
| 2013-12-11 | 24.62 |
| 2013-12-10 | 24.84 |
| 2013-12-09 | 26.40 |
| 2013-12-06 | 26.85 |
| 2013-12-05 | 26.85 |
| 2013-12-04 | 26.85 |
| 2013-12-03 | 27.29 |
| 2013-12-02 | 25.51 |
| 2013-11-29 | 25.73 |
| 2013-11-28 | 27.51 |
| 2013-11-27 | 28.85 |
| 2013-11-26 | 32.85 |
| 2013-11-25 | 33.97 |
| 2013-11-22 | 33.52 |
| 2013-11-21 | 32.85 |
| 2013-11-20 | 33.08 |
| 2013-11-19 | 33.52 |
| 2013-11-18 | 34.19 |
| 2013-11-15 | 32.41 |
| 2013-11-14 | 30.18 |
| 2013-11-13 | 32.19 |
| 2013-11-12 | 32.41 |
| 2013-11-11 | 32.41 |
| 2013-11-08 | 33.08 |
| 2013-11-07 | 33.97 |
| 2013-11-06 | 33.74 |
| 2013-11-05 | 34.41 |
| 2013-11-04 | 35.97 |
| 2013-11-01 | 35.52 |
| 2013-10-31 | 35.75 |
| 2013-10-30 | 34.86 |
| 2013-10-29 | 35.52 |
| 2013-10-28 | 36.86 |
| 2013-10-25 | 39.09 |
| 2013-10-24 | 39.09 |
| 2013-10-23 | 40.20 |
| 2013-10-22 | 44.65 |
| 2013-10-21 | 43.09 |
| 2013-10-18 | 43.54 |
| 2013-10-17 | 41.31 |
| 2013-10-16 | 39.09 |
| 2013-10-15 | 39.31 |
| 2013-10-11 | 39.31 |
| 2013-10-10 | 37.08 |
| 2013-10-09 | 35.97 |
| 2013-10-08 | 34.86 |
| 2013-10-07 | 32.63 |
| 2013-10-04 | 30.85 |
| 2013-10-03 | 33.08 |
| 2013-10-02 | 32.85 |
| 2013-09-30 | 30.41 |
| 2013-09-27 | 31.96 |
| 2013-09-26 | 31.74 |
| 2013-09-25 | 32.41 |
| 2013-09-24 | 33.97 |
| 2013-09-23 | 32.63 |
| 2013-09-19 | 34.19 |
| 2013-09-18 | 31.96 |
| 2013-09-17 | 35.97 |
| 2013-09-16 | 36.19 |
| 2013-09-13 | 32.42 |
| 2013-09-12 | 34.64 |
| 2013-09-11 | 34.86 |
| 2013-09-10 | 31.53 |
| 2013-09-09 | 32.86 |
| 2013-09-06 | 32.64 |
| 2013-09-05 | 31.31 |
| 2013-09-04 | 29.98 |
| 2013-09-03 | 29.09 |
| 2013-09-02 | 27.54 |
| 2013-08-30 | 23.99 |
| 2013-08-29 | 24.44 |
| 2013-08-28 | 24.44 |
| 2013-08-27 | 25.55 |
| 2013-08-26 | 26.88 |
| 2013-08-23 | 27.54 |
| 2013-08-22 | 25.99 |
| 2013-08-21 | 27.54 |
| 2013-08-20 | 29.76 |
| 2013-08-19 | 29.98 |
| 2013-08-16 | 29.76 |
| 2013-08-15 | 29.54 |
| 2013-08-13 | 35.08 |
| 2013-08-12 | 35.97 |
| 2013-08-09 | 35.97 |
| 2013-08-08 | 34.42 |
| 2013-08-07 | 34.64 |
| 2013-08-06 | 33.31 |
| 2013-08-05 | 34.42 |
| 2013-08-02 | 33.75 |
| 2013-08-01 | 31.53 |
| 2013-07-31 | 29.54 |
| 2013-07-30 | 35.08 |
| 2013-07-29 | 35.08 |
| 2013-07-26 | 35.97 |
| 2013-07-25 | 34.86 |
| 2013-07-24 | 34.86 |
| 2013-07-23 | 34.64 |
| 2013-07-22 | 35.08 |
| 2013-07-19 | 37.52 |
| 2013-07-18 | 37.30 |
| 2013-07-17 | 36.41 |
| 2013-07-16 | 35.75 |
| 2013-07-15 | 33.75 |
| 2013-07-12 | 31.98 |
| 2013-07-11 | 37.30 |
| 2013-07-10 | 37.52 |
| 2013-07-09 | 38.19 |
| 2013-07-08 | 37.97 |
| 2013-07-05 | 39.30 |
| 2013-07-04 | 38.63 |
| 2013-07-03 | 37.74 |
| 2013-07-02 | 38.41 |
| 2013-06-28 | 39.74 |
| 2013-06-27 | 41.29 |
| 2013-06-26 | 41.29 |
| 2013-06-25 | 40.63 |
| 2013-06-24 | 43.07 |
| 2013-06-21 | 43.29 |
| 2013-06-20 | 44.40 |
| 2013-06-19 | 44.84 |
| 2013-06-18 | 42.18 |
| 2013-06-17 | 44.84 |
| 2013-06-14 | 39.96 |
| 2013-06-13 | 38.63 |
| 2013-06-11 | 43.29 |
| 2013-06-10 | 44.18 |
| 2013-06-07 | 45.95 |
| 2013-06-06 | 44.18 |
| 2013-06-05 | 46.40 |
| 2013-06-04 | 47.28 |
| 2013-06-03 | 51.72 |
| 2013-05-31 | 53.05 |
| 2013-05-30 | 54.60 |
| 2013-05-29 | 55.49 |
| 2013-05-28 | 55.05 |
| 2013-05-27 | 55.93 |
| 2013-05-24 | 57.26 |
| 2013-05-23 | 54.82 |
| 2013-05-22 | 56.16 |
| 2013-05-21 | 53.49 |
| 2013-05-20 | 55.27 |
| 2013-05-16 | 52.83 |
| 2013-05-15 | 49.72 |
| 2013-05-14 | 49.28 |
| 2013-05-13 | 46.40 |
| 2013-05-10 | 47.06 |
| 2013-05-09 | 44.62 |
| 2013-05-08 | 42.40 |
| 2013-05-07 | 46.40 |
| 2013-05-06 | 46.40 |
| 2013-05-03 | 40.89 |
| 2013-05-02 | 39.57 |
| 2013-04-30 | 38.91 |
| 2013-04-29 | 38.91 |
| 2013-04-26 | 37.37 |
| 2013-04-25 | 37.81 |
| 2013-04-24 | 36.27 |
| 2013-04-23 | 39.13 |
| 2013-04-22 | 39.79 |
| 2013-04-19 | 38.91 |
| 2013-04-18 | 38.69 |
| 2013-04-17 | 40.67 |
| 2013-04-16 | 40.67 |
| 2013-04-15 | 41.11 |
| 2013-04-12 | 42.21 |
| 2013-04-11 | 41.11 |
| 2013-04-10 | 44.19 |
| 2013-04-09 | 43.09 |
| 2013-04-08 | 40.89 |
| 2013-04-05 | 41.77 |
| 2013-04-03 | 46.40 |
| 2013-04-02 | 46.18 |
| 2013-03-28 | 46.40 |
| 2013-03-27 | 48.16 |
| 2013-03-26 | 49.04 |
| 2013-03-25 | 45.73 |
| 2013-03-22 | 47.06 |
| 2013-03-21 | 48.16 |
| 2013-03-20 | 47.28 |
| 2013-03-19 | 46.40 |
| 2013-03-18 | 43.97 |
| 2013-03-15 | 46.62 |
| 2013-03-14 | 47.94 |
| 2013-03-13 | 48.60 |
| 2013-03-12 | 49.26 |
| 2013-03-11 | 51.46 |
| 2013-03-08 | 50.58 |
| 2013-03-07 | 51.46 |
| 2013-03-06 | 53.00 |
| 2013-03-05 | 52.34 |
| 2013-03-04 | 51.90 |
| 2013-03-01 | 48.60 |
| 2013-02-28 | 47.06 |
| 2013-02-27 | 46.40 |
| 2013-02-26 | 46.40 |
| 2013-02-25 | 46.40 |
| 2013-02-22 | 43.97 |
| 2013-02-21 | 42.21 |
| 2013-02-20 | 46.40 |
| 2013-02-19 | 42.87 |
| 2013-02-18 | 45.96 |
| 2013-02-15 | 48.38 |
| 2013-02-14 | 49.92 |
| 2013-02-08 | 47.50 |
| 2013-02-07 | 46.40 |
| 2013-02-06 | 48.38 |
| 2013-02-05 | 47.28 |
| 2013-02-04 | 49.70 |
| 2013-02-01 | 49.92 |
| 2013-01-31 | 47.50 |
| 2013-01-30 | 44.41 |
| 2013-01-29 | 44.85 |
| 2013-01-28 | 35.83 |
| 2013-01-25 | 32.97 |
| 2013-01-24 | 28.56 |
| 2013-01-23 | 30.10 |
| 2013-01-22 | 29.44 |
| 2013-01-21 | 27.90 |
| 2013-01-18 | 25.70 |
| 2013-01-17 | 23.28 |
| 2013-01-16 | 22.40 |
| 2013-01-15 | 26.80 |
| 2013-01-14 | 27.90 |
| 2013-01-11 | 28.34 |
| 2013-01-10 | 28.78 |
| 2013-01-09 | 27.24 |
| 2013-01-08 | 26.58 |
| 2013-01-07 | 25.92 |
| 2013-01-04 | 23.72 |
| 2013-01-03 | 22.84 |
| 2013-01-02 | 21.74 |
| 2012-12-31 | 19.10 |
| 2012-12-28 | 22.18 |
| 2012-12-27 | 22.18 |
| 2012-12-24 | 19.76 |
| 2012-12-21 | 19.76 |
| 2012-12-20 | 20.20 |
| 2012-12-19 | 18.88 |
| 2012-12-18 | 18.22 |
| 2012-12-17 | 18.22 |
| 2012-12-14 | 18.88 |
| 2012-12-13 | 18.66 |
| 2012-12-12 | 21.52 |
| 2012-12-11 | 21.96 |
| 2012-12-10 | 22.18 |
| 2012-12-07 | 21.08 |
| 2012-12-06 | 21.52 |
| 2012-12-05 | 21.30 |
| 2012-12-04 | 20.20 |
| 2012-12-03 | 19.32 |
| 2012-11-30 | 20.42 |
| 2012-11-29 | 20.86 |
| 2012-11-28 | 20.86 |
| 2012-11-27 | 21.30 |
| 2012-11-26 | 22.84 |
| 2012-11-23 | 21.30 |
| 2012-11-22 | 23.28 |
| 2012-11-21 | 21.30 |
| 2012-11-20 | 23.28 |
| 2012-11-19 | 19.98 |
| 2012-11-16 | 17.78 |
| 2012-11-15 | 15.14 |
| 2012-11-14 | 13.59 |
| 2012-11-13 | 13.15 |
| 2012-11-12 | 11.83 |
| 2012-11-09 | 12.27 |
| 2012-11-08 | 12.05 |
| 2012-11-07 | 14.25 |
| 2012-11-06 | 14.25 |
| 2012-11-05 | 13.59 |
| 2012-11-02 | 13.37 |
| 2012-11-01 | 13.59 |
| 2012-10-31 | 12.71 |
| 2012-10-30 | 10.95 |
| 2012-10-29 | 10.07 |
| 2012-10-26 | 11.83 |
| 2012-10-25 | 13.59 |
| 2012-10-24 | 11.39 |
| 2012-10-22 | 11.17 |
| 2012-10-19 | 10.29 |
| 2012-10-18 | 7.65 |
| 2012-10-17 | 6.77 |
| 2012-10-16 | 6.66 |
| 2012-10-15 | 6.22 |
| 2012-10-12 | 6.66 |
| 2012-10-11 | 5.89 |
| 2012-10-10 | 5.01 |
| 2012-10-09 | 5.67 |
| 2012-10-08 | 5.01 |
| 2012-10-05 | 6.00 |
| 2012-10-04 | 4.02 |
| 2012-10-03 | 1.05 |
| 2012-09-28 | 1.05 |
| 2012-09-27 | 0.17 |
| 2012-09-26 | -1.27 |
| 2012-09-25 | -0.61 |
| 2012-09-24 | -1.49 |
| 2012-09-21 | -1.49 |
| 2012-09-20 | -1.71 |
| 2012-09-19 | 0.28 |
| 2012-09-18 | 0.50 |
| 2012-09-17 | 3.47 |
| 2012-09-14 | 3.03 |
| 2012-09-13 | 1.38 |
| 2012-09-12 | -0.15 |
| 2012-09-11 | -0.81 |
| 2012-09-10 | -0.15 |
| 2012-09-07 | -0.15 |
| 2012-09-06 | -0.15 |
| 2012-09-05 | 1.38 |
| 2012-09-04 | 2.48 |
| 2012-09-03 | 2.81 |
| 2012-08-31 | 3.03 |
| 2012-08-30 | 2.70 |
| 2012-08-29 | 3.03 |
| 2012-08-28 | 2.92 |
| 2012-08-27 | 3.47 |
| 2012-08-24 | 3.03 |
| 2012-08-23 | 3.47 |
| 2012-08-22 | 2.26 |
| 2012-08-21 | 4.45 |
| 2012-08-20 | 3.58 |
| 2012-08-17 | 1.93 |
| 2012-08-16 | 3.03 |
| 2012-08-15 | 3.68 |
| 2012-08-14 | 5.22 |
| 2012-08-13 | 4.56 |
| 2012-08-10 | 4.01 |
| 2012-08-09 | 3.90 |
| 2012-08-08 | 3.68 |
| 2012-08-07 | 4.23 |
| 2012-08-06 | 7.41 |
| 2012-08-03 | 7.19 |
| 2012-08-02 | 7.41 |
| 2012-08-01 | 8.62 |
| 2012-07-31 | 8.73 |
| 2012-07-30 | 10.04 |
| 2012-07-27 | 8.62 |
| 2012-07-26 | 12.45 |
| 2012-07-25 | 12.89 |
| 2012-07-24 | 13.55 |
| 2012-07-23 | 13.55 |
| 2012-07-20 | 13.11 |
| 2012-07-19 | 14.21 |
| 2012-07-18 | 13.33 |
| 2012-07-17 | 13.99 |
| 2012-07-16 | 14.86 |
| 2012-07-13 | 14.21 |
| 2012-07-12 | 13.99 |
| 2012-07-11 | 14.86 |
| 2012-07-10 | 14.86 |
| 2012-07-09 | 14.86 |
| 2012-07-06 | 14.21 |
| 2012-07-05 | 15.08 |
| 2012-07-04 | 15.08 |
| 2012-07-03 | 14.65 |
| 2012-06-29 | 12.89 |
| 2012-06-28 | 12.67 |
| 2012-06-27 | 14.43 |
| 2012-06-26 | 13.33 |
| 2012-06-25 | 13.11 |
| 2012-06-22 | 12.45 |
| 2012-06-21 | 10.04 |
| 2012-06-20 | 10.70 |
| 2012-06-19 | 11.58 |
| 2012-06-18 | 12.45 |
| 2012-06-15 | 10.48 |
| 2012-06-14 | 10.04 |
| 2012-06-13 | 10.04 |
| 2012-06-12 | 10.48 |
| 2012-06-11 | 12.67 |
| 2012-06-08 | 6.32 |
| 2012-06-07 | 5.99 |
| 2012-06-06 | 4.78 |
| 2012-06-05 | 4.45 |
| 2012-06-04 | 5.22 |
| 2012-06-01 | 6.10 |
| 2012-05-31 | 6.86 |
| 2012-05-30 | 7.63 |
| 2012-05-29 | 7.30 |
| 2012-05-28 | 7.63 |
| 2012-05-25 | 7.63 |
| 2012-05-24 | 5.00 |
| 2012-05-23 | 6.21 |
| 2012-05-22 | 9.38 |
| 2012-05-21 | 9.60 |
| 2012-05-18 | 10.69 |
| 2012-05-17 | 12.21 |
| 2012-05-16 | 10.47 |
| 2012-05-15 | 9.82 |
| 2012-05-14 | 8.52 |
| 2012-05-11 | 9.60 |
| 2012-05-10 | 13.07 |
| 2012-05-09 | 11.55 |
| 2012-05-08 | 11.99 |
| 2012-05-07 | 11.55 |
| 2012-05-04 | 11.77 |
| 2012-05-03 | 11.12 |
| 2012-05-02 | 10.47 |
| 2012-04-30 | 10.25 |
| 2012-04-27 | 8.52 |
| 2012-04-26 | 10.47 |
| 2012-04-25 | 10.47 |
| 2012-04-24 | 9.82 |
| 2012-04-23 | 10.25 |
| 2012-04-20 | 9.82 |
| 2012-04-19 | 9.82 |
| 2012-04-18 | 8.73 |
| 2012-04-17 | 8.95 |
| 2012-04-16 | 7.00 |
| 2012-04-13 | 6.45 |
| 2012-04-12 | 6.89 |
| 2012-04-11 | 4.72 |
| 2012-04-10 | 6.35 |
| 2012-04-05 | 8.19 |
| 2012-04-03 | 9.17 |
| 2012-04-02 | 8.95 |
| 2012-03-30 | 14.59 |
| 2012-03-29 | 17.63 |
| 2012-03-28 | 17.63 |
| 2012-03-27 | 17.63 |
| 2012-03-26 | 16.55 |
| 2012-03-23 | 15.24 |
| 2012-03-22 | 19.37 |
| 2012-03-21 | 19.15 |
| 2012-03-20 | 18.28 |
| 2012-03-19 | 23.27 |
| 2012-03-16 | 22.62 |
| 2012-03-15 | 16.98 |
| 2012-03-14 | 20.24 |
| 2012-03-13 | 17.85 |
| 2012-03-12 | 16.55 |
| 2012-03-09 | 18.07 |
| 2012-03-08 | 12.64 |
| 2012-03-07 | 20.02 |
| 2012-03-06 | 21.54 |
| 2012-03-05 | 21.32 |
| 2012-03-02 | 22.41 |
| 2012-03-01 | 22.84 |
| 2012-02-29 | 24.79 |
| 2012-02-28 | 25.01 |
| 2012-02-27 | 19.58 |
| 2012-02-24 | 17.20 |
| 2012-02-23 | 18.72 |
| 2012-02-22 | 17.85 |
| 2012-02-21 | 17.20 |
| 2012-02-20 | 17.85 |
| 2012-02-17 | 17.20 |
| 2012-02-16 | 16.11 |
| 2012-02-15 | 19.15 |
| 2012-02-14 | 15.24 |
| 2012-02-13 | 14.38 |
| 2012-02-10 | 14.81 |
| 2012-02-09 | 15.24 |
| 2012-02-08 | 15.03 |
| 2012-02-07 | 15.24 |
| 2012-02-06 | 16.33 |
| 2012-02-03 | 15.46 |
| 2012-02-02 | 11.77 |
| 2012-02-01 | 12.86 |
| 2012-01-31 | 11.99 |
| 2012-01-30 | 12.86 |
| 2012-01-27 | 12.64 |
| 2012-01-26 | 11.34 |
| 2012-01-20 | 8.73 |
| 2012-01-19 | 8.52 |
| 2012-01-18 | 7.97 |
| 2012-01-17 | 7.65 |
| 2012-01-16 | 4.72 |
| 2012-01-13 | 4.28 |
| 2012-01-12 | 3.63 |
| 2012-01-11 | 4.18 |
| 2012-01-10 | 2.87 |
| 2012-01-09 | -0.27 |
| 2012-01-06 | -0.38 |
| 2012-01-05 | -3.64 |
| 2012-01-04 | -4.40 |
| 2012-01-03 | -5.16 |
| 2011-12-30 | -6.57 |
| 2011-12-29 | -6.13 |
| 2011-12-28 | -5.70 |
| 2011-12-23 | -5.16 |
| 2011-12-22 | -6.68 |
| 2011-12-21 | -7.00 |
| 2011-12-20 | -7.22 |
| 2011-12-19 | -7.11 |
| 2011-12-16 | -5.05 |
| 2011-12-15 | -6.89 |
| 2011-12-14 | -6.68 |
| 2011-12-13 | -5.70 |
| 2011-12-12 | -5.81 |
| 2011-12-09 | -6.46 |
| 2011-12-08 | -6.24 |
| 2011-12-07 | -5.05 |
| 2011-12-06 | -5.48 |
| 2011-12-05 | -6.89 |
| 2011-12-02 | -6.68 |
| 2011-12-01 | -8.52 |
| 2011-11-30 | -10.80 |
| 2011-11-29 | -3.96 |
| 2011-11-28 | -1.25 |
| 2011-11-25 | 4.83 |
| 2011-11-24 | 6.78 |
| 2011-11-23 | 12.42 |
| 2011-11-22 | 9.60 |
| 2011-11-21 | 7.00 |
| 2011-11-18 | 8.73 |
| 2011-11-17 | 9.38 |
| 2011-11-16 | 9.82 |
| 2011-11-15 | 11.34 |
| 2011-11-14 | 15.03 |
| 2011-11-11 | 10.69 |
| 2011-11-10 | 11.12 |
| 2011-11-09 | 14.38 |
| 2011-11-08 | 15.46 |
| 2011-11-07 | 14.59 |
| 2011-11-04 | 14.38 |
| 2011-11-03 | 13.51 |
| 2011-11-02 | 12.86 |
| 2011-11-01 | 13.51 |
| 2011-10-31 | 13.29 |
| 2011-10-28 | 10.47 |
| 2011-10-27 | 10.47 |
| 2011-10-26 | 8.41 |
| 2011-10-25 | 9.17 |
| 2011-10-24 | 9.60 |
| 2011-10-21 | 8.52 |
| 2011-10-20 | 8.08 |
| 2011-10-19 | 9.60 |
| 2011-10-18 | 9.38 |
| 2011-10-17 | 14.81 |
| 2011-10-14 | 14.59 |
| 2011-10-13 | 13.51 |
| 2011-10-12 | 10.04 |
| 2011-10-11 | 13.07 |
| 2011-10-10 | 8.52 |
| 2011-10-07 | 9.60 |
| 2011-10-06 | 6.56 |
| 2011-10-04 | 8.73 |
| 2011-10-03 | 10.04 |
| 2011-09-30 | 16.33 |
| 2011-09-28 | 18.07 |
| 2011-09-27 | 14.59 |
| 2011-09-26 | 16.55 |
| 2011-09-23 | 22.62 |
| 2011-09-22 | 18.50 |
| 2011-09-21 | 24.36 |
| 2011-09-20 | 25.87 |
| 2011-09-19 | 24.58 |
| 2011-09-16 | 21.76 |
| 2011-09-15 | 21.33 |
| 2011-09-14 | 18.74 |
| 2011-09-12 | 20.25 |
| 2011-09-09 | 24.14 |
| 2011-09-08 | 25.22 |
| 2011-09-07 | 26.09 |
| 2011-09-06 | 25.66 |
| 2011-09-05 | 29.77 |
| 2011-09-02 | 34.09 |
| 2011-09-01 | 35.17 |
| 2011-08-31 | 27.60 |
| 2011-08-30 | 23.06 |
| 2011-08-29 | 22.63 |
| 2011-08-26 | 19.17 |
| 2011-08-25 | 20.03 |
| 2011-08-24 | 21.12 |
| 2011-08-23 | 20.47 |
| 2011-08-22 | 20.03 |
| 2011-08-19 | 21.98 |
| 2011-08-18 | 25.87 |
| 2011-08-17 | 23.71 |
| 2011-08-16 | 23.28 |
| 2011-08-15 | 21.76 |
| 2011-08-12 | 23.49 |
| 2011-08-11 | 20.90 |
| 2011-08-10 | 18.74 |
| 2011-08-09 | 14.41 |
| 2011-08-08 | 22.41 |
| 2011-08-05 | 28.04 |
| 2011-08-04 | 33.88 |
| 2011-08-03 | 34.31 |
| 2011-08-02 | 35.17 |
| 2011-08-01 | 34.96 |
| 2011-07-29 | 33.23 |
| 2011-07-28 | 33.01 |
| 2011-07-27 | 33.23 |
| 2011-07-26 | 34.31 |
| 2011-07-25 | 31.93 |
| 2011-07-22 | 32.79 |
| 2011-07-21 | 33.01 |
| 2011-07-20 | 31.06 |
| 2011-07-19 | 31.71 |
| 2011-07-18 | 34.09 |
| 2011-07-15 | 36.04 |
| 2011-07-14 | 34.52 |
| 2011-07-13 | 36.04 |
| 2011-07-12 | 36.69 |
| 2011-07-11 | 41.01 |
| 2011-07-08 | 41.88 |
| 2011-07-07 | 42.74 |
| 2011-07-06 | 43.39 |
| 2011-07-05 | 41.66 |
| 2011-07-04 | 41.66 |
| 2011-06-30 | 40.58 |
| 2011-06-29 | 40.58 |
| 2011-06-28 | 41.01 |
| 2011-06-27 | 41.23 |
| 2011-06-24 | 38.42 |
| 2011-06-23 | 39.50 |
| 2011-06-22 | 40.58 |
| 2011-06-21 | 40.80 |
| 2011-06-20 | 43.82 |
| 2011-06-17 | 42.53 |
| 2011-06-16 | 49.01 |
| 2011-06-15 | 51.18 |
| 2011-06-14 | 51.18 |
| 2011-06-13 | 50.31 |
| 2011-06-10 | 51.39 |
| 2011-06-09 | 51.61 |
| 2011-06-08 | 49.23 |
| 2011-06-07 | 49.66 |
| 2011-06-03 | 49.23 |
| 2011-06-02 | 49.45 |
| 2011-06-01 | 46.20 |
| 2011-05-31 | 44.69 |
| 2011-05-30 | 44.47 |
| 2011-05-27 | 39.71 |
| 2011-05-26 | 40.58 |
| 2011-05-25 | 40.80 |
| 2011-05-24 | 40.80 |
| 2011-05-23 | 41.88 |
| 2011-05-20 | 41.88 |
| 2011-05-19 | 42.09 |
| 2011-05-18 | 41.88 |
| 2011-05-17 | 41.01 |
| 2011-05-16 | 41.45 |
| 2011-05-13 | 42.74 |
| 2011-05-12 | 41.66 |
| 2011-05-11 | 44.04 |
| 2011-05-09 | 43.82 |
| 2011-05-06 | 45.12 |
| 2011-05-05 | 45.98 |
| 2011-05-04 | 45.77 |
| 2011-05-03 | 45.12 |
| 2011-04-29 | 47.06 |
| 2011-04-28 | 44.48 |
| 2011-04-27 | 45.12 |
| 2011-04-26 | 45.12 |
| 2011-04-21 | 48.35 |
| 2011-04-20 | 46.41 |
| 2011-04-19 | 44.26 |
| 2011-04-18 | 47.27 |
| 2011-04-15 | 45.77 |
| 2011-04-14 | 45.98 |
| 2011-04-13 | 43.40 |
| 2011-04-12 | 43.62 |
| 2011-04-11 | 46.41 |
| 2011-04-08 | 48.13 |
| 2011-04-07 | 49.21 |
| 2011-04-06 | 49.42 |
| 2011-04-04 | 49.64 |
| 2011-04-01 | 50.50 |
| 2011-03-31 | 53.29 |
| 2011-03-30 | 52.00 |
| 2011-03-29 | 49.64 |
| 2011-03-28 | 51.36 |
| 2011-03-25 | 53.94 |
| 2011-03-24 | 54.37 |
| 2011-03-23 | 51.14 |
| 2011-03-22 | 51.57 |
| 2011-03-21 | 50.50 |
| 2011-03-18 | 50.07 |
| 2011-03-17 | 50.71 |
| 2011-03-16 | 50.50 |
| 2011-03-15 | 50.50 |
| 2011-03-14 | 50.71 |
| 2011-03-11 | 50.50 |
| 2011-03-10 | 50.50 |
| 2011-03-09 | 51.36 |
| 2011-03-08 | 51.14 |
| 2011-03-07 | 48.35 |
| 2011-03-04 | 45.34 |
| 2011-03-03 | 45.98 |
| 2011-03-02 | 41.90 |
| 2011-03-01 | 42.54 |
| 2011-02-28 | 39.32 |
| 2011-02-25 | 41.90 |
| 2011-02-24 | 41.04 |
| 2011-02-23 | 45.34 |
| 2011-02-22 | 49.21 |
| 2011-02-21 | 50.50 |
| 2011-02-18 | 51.14 |
| 2011-02-17 | 52.65 |
| 2011-02-16 | 50.71 |
| 2011-02-15 | 50.50 |
| 2011-02-14 | 52.22 |
| 2011-02-11 | 52.43 |
| 2011-02-10 | 51.36 |
| 2011-02-09 | 55.44 |
| 2011-02-08 | 55.87 |
| 2011-02-07 | 50.50 |
| 2011-02-02 | 50.71 |
| 2011-02-01 | 51.14 |
| 2011-01-31 | 46.63 |
| 2011-01-28 | 47.06 |
| 2011-01-27 | 48.99 |
| 2011-01-26 | 47.70 |
| 2011-01-25 | 47.92 |
| 2011-01-24 | 51.14 |
| 2011-01-21 | 48.56 |
| 2011-01-20 | 50.93 |
| 2011-01-19 | 49.64 |
| 2011-01-18 | 51.14 |
| 2011-01-17 | 52.00 |
| 2011-01-14 | 52.65 |
| 2011-01-13 | 54.37 |
| 2011-01-12 | 53.72 |
| 2011-01-11 | 54.15 |
| 2011-01-10 | 52.65 |
| 2011-01-07 | 51.36 |
| 2011-01-06 | 51.57 |
| 2011-01-05 | 47.27 |
| 2011-01-04 | 47.70 |
| 2011-01-03 | 44.91 |
| 2010-12-31 | 43.19 |
| 2010-12-30 | 46.20 |
| 2010-12-29 | 43.62 |
| 2010-12-28 | 44.48 |
| 2010-12-24 | 42.97 |
| 2010-12-23 | 44.91 |
| 2010-12-22 | 46.41 |
| 2010-12-21 | 44.69 |
| 2010-12-20 | 42.97 |
| 2010-12-17 | 42.97 |
| 2010-12-16 | 41.68 |
| 2010-12-15 | 43.83 |
| 2010-12-14 | 42.97 |
| 2010-12-13 | 40.61 |
| 2010-12-10 | 39.96 |
| 2010-12-09 | 40.61 |
| 2010-12-08 | 41.04 |
| 2010-12-07 | 40.39 |
| 2010-12-06 | 42.97 |
| 2010-12-03 | 42.76 |
| 2010-12-02 | 45.55 |
| 2010-12-01 | 41.90 |
| 2010-11-30 | 40.82 |
| 2010-11-29 | 40.61 |
| 2010-11-26 | 39.75 |
| 2010-11-25 | 39.75 |
| 2010-11-24 | 41.04 |
| 2010-11-23 | 42.33 |
| 2010-11-22 | 44.69 |
| 2010-11-19 | 40.82 |
| 2010-11-18 | 43.62 |
| 2010-11-17 | 43.19 |
| 2010-11-16 | 44.48 |
| 2010-11-15 | 45.98 |
| 2010-11-12 | 46.63 |
| 2010-11-11 | 49.42 |
| 2010-11-10 | 50.93 |
| 2010-11-09 | 50.71 |
| 2010-11-08 | 50.28 |
| 2010-11-05 | 50.28 |
| 2010-11-04 | 50.07 |
| 2010-11-03 | 47.92 |
| 2010-11-02 | 47.27 |
| 2010-11-01 | 47.06 |
| 2010-10-29 | 46.63 |
| 2010-10-28 | 46.63 |
| 2010-10-27 | 47.27 |
| 2010-10-26 | 49.42 |
| 2010-10-25 | 49.85 |
| 2010-10-22 | 48.78 |
| 2010-10-21 | 49.42 |
| 2010-10-20 | 48.56 |
| 2010-10-19 | 48.99 |
| 2010-10-18 | 47.49 |
| 2010-10-15 | 49.21 |
| 2010-10-14 | 49.64 |
| 2010-10-13 | 47.70 |
| 2010-10-12 | 46.63 |
| 2010-10-11 | 48.13 |
| 2010-10-08 | 47.27 |
| 2010-10-07 | 46.20 |
| 2010-10-06 | 48.99 |
| 2010-10-05 | 48.35 |
| 2010-10-04 | 48.13 |
| 2010-09-30 | 46.84 |
| 2010-09-29 | 48.56 |
| 2010-09-28 | 49.21 |
| 2010-09-27 | 50.28 |
| 2010-09-24 | 47.27 |
| 2010-09-22 | 41.90 |
| 2010-09-21 | 40.39 |
| 2010-09-20 | 40.61 |
| 2010-09-17 | 40.39 |
| 2010-09-16 | 38.89 |
| 2010-09-15 | 38.89 |
| 2010-09-14 | 39.32 |
| 2010-09-13 | 41.04 |
| 2010-09-10 | 40.82 |
| 2010-09-09 | 38.46 |
| 2010-09-08 | 38.68 |
| 2010-09-07 | 38.89 |
| 2010-09-06 | 39.75 |
| 2010-09-03 | 41.46 |
| 2010-09-02 | 39.53 |
| 2010-09-01 | 40.18 |
| 2010-08-31 | 41.04 |
| 2010-08-30 | 41.25 |
| 2010-08-27 | 39.32 |
| 2010-08-26 | 39.32 |
| 2010-08-25 | 40.18 |
| 2010-08-24 | 40.18 |
| 2010-08-23 | 40.18 |
| 2010-08-20 | 38.46 |
| 2010-08-19 | 38.89 |
| 2010-08-18 | 36.53 |
| 2010-08-17 | 35.68 |
| 2010-08-16 | 34.82 |
| 2010-08-13 | 38.03 |
| 2010-08-12 | 36.11 |
| 2010-08-11 | 37.18 |
| 2010-08-10 | 36.53 |
| 2010-08-09 | 36.53 |
| 2010-08-06 | 36.96 |
| 2010-08-05 | 37.39 |
| 2010-08-04 | 37.18 |
| 2010-08-03 | 35.25 |
| 2010-08-02 | 32.25 |
| 2010-07-30 | 32.03 |
| 2010-07-29 | 32.89 |
| 2010-07-28 | 31.60 |
| 2010-07-27 | 32.89 |
| 2010-07-26 | 32.25 |
| 2010-07-23 | 31.60 |
| 2010-07-22 | 33.75 |
| 2010-07-21 | 32.89 |
| 2010-07-20 | 32.25 |
| 2010-07-19 | 33.10 |
| 2010-07-16 | 32.68 |
| 2010-07-15 | 33.32 |
| 2010-07-14 | 33.53 |
| 2010-07-13 | 33.53 |
| 2010-07-12 | 33.32 |
| 2010-07-09 | 34.18 |
| 2010-07-08 | 33.10 |
| 2010-07-07 | 32.03 |
| 2010-07-06 | 35.68 |
| 2010-07-05 | 34.82 |
| 2010-07-02 | 35.68 |
| 2010-06-30 | 38.68 |
| 2010-06-29 | 34.60 |
| 2010-06-28 | 37.18 |
| 2010-06-25 | 37.61 |
| 2010-06-24 | 38.25 |
| 2010-06-23 | 37.82 |
| 2010-06-22 | 35.89 |
| 2010-06-21 | 35.03 |
| 2010-06-18 | 32.25 |
| 2010-06-17 | 35.46 |
| 2010-06-15 | 34.18 |
| 2010-06-14 | 36.75 |
| 2010-06-11 | 33.32 |
| 2010-06-10 | 35.68 |
| 2010-06-09 | 37.39 |
| 2010-06-08 | 34.60 |
| 2010-06-07 | 31.60 |
| 2010-06-04 | 34.82 |
| 2010-06-03 | 32.68 |
| 2010-06-02 | 32.68 |
| 2010-06-01 | 32.46 |
| 2010-05-31 | 31.18 |
| 2010-05-28 | 30.96 |
| 2010-05-27 | 32.25 |
| 2010-05-26 | 39.32 |
| 2010-05-25 | 20.89 |
| 2010-05-24 | 24.10 |
| 2010-05-20 | 23.03 |
| 2010-05-19 | 27.75 |
| 2010-05-18 | 28.39 |
| 2010-05-17 | 28.39 |
| 2010-05-14 | 29.89 |
| 2010-05-13 | 30.53 |
| 2010-05-12 | 31.18 |
| 2010-05-11 | 28.17 |
| 2010-05-10 | 28.60 |
| 2010-05-07 | 27.10 |
| 2010-05-06 | 26.89 |
| 2010-05-05 | 30.10 |
| 2010-05-04 | 31.38 |
| 2010-05-03 | 30.96 |
| 2010-04-30 | 31.60 |
| 2010-04-29 | 30.74 |
| 2010-04-28 | 31.17 |
| 2010-04-27 | 32.45 |
| 2010-04-26 | 33.09 |
| 2010-04-23 | 32.45 |
| 2010-04-22 | 30.74 |
| 2010-04-21 | 31.38 |
| 2010-04-20 | 29.25 |
| 2010-04-19 | 27.97 |
| 2010-04-16 | 30.74 |
| 2010-04-15 | 27.97 |
| 2010-04-14 | 31.17 |
| 2010-04-13 | 30.53 |
| 2010-04-12 | 28.18 |
| 2010-04-09 | 27.97 |
| 2010-04-08 | 27.97 |
| 2010-04-07 | 29.25 |
| 2010-04-01 | 28.61 |
| 2010-03-31 | 27.97 |
| 2010-03-30 | 26.69 |
| 2010-03-29 | 27.97 |
| 2010-03-26 | 25.84 |
| 2010-03-25 | 26.26 |
| 2010-03-24 | 25.62 |
| 2010-03-23 | 25.41 |
| 2010-03-22 | 25.84 |
| 2010-03-19 | 26.05 |
| 2010-03-18 | 24.56 |
| 2010-03-17 | 23.92 |
| 2010-03-16 | 23.92 |
| 2010-03-15 | 21.36 |
| 2010-03-12 | 20.93 |
| 2010-03-11 | 20.93 |
| 2010-03-10 | 21.36 |
| 2010-03-09 | 20.29 |
| 2010-03-08 | 19.01 |
| 2010-03-05 | 15.60 |
| 2010-03-04 | 19.23 |
| 2010-03-03 | 16.45 |
| 2010-03-02 | 16.24 |
| 2010-03-01 | 16.24 |
| 2010-02-26 | 15.60 |
| 2010-02-25 | 16.45 |
| 2010-02-24 | 17.31 |
| 2010-02-23 | 16.03 |
| 2010-02-22 | 19.01 |
| 2010-02-19 | 17.73 |
| 2010-02-18 | 18.80 |
| 2010-02-17 | 18.37 |
| 2010-02-12 | 17.95 |
| 2010-02-11 | 17.31 |
| 2010-02-10 | 18.59 |
| 2010-02-09 | 17.09 |
| 2010-02-08 | 15.81 |
| 2010-02-05 | 16.03 |
| 2010-02-04 | 20.29 |
| 2010-02-03 | 16.45 |
| 2010-02-02 | 15.17 |
| 2010-02-01 | 16.03 |
| 2010-01-29 | 17.09 |
| 2010-01-28 | 16.45 |
| 2010-01-27 | 17.09 |
| 2010-01-26 | 16.67 |
| 2010-01-25 | 16.67 |
| 2010-01-22 | 17.31 |
| 2010-01-21 | 17.31 |
| 2010-01-20 | 17.31 |
| 2010-01-19 | 17.09 |
| 2010-01-18 | 16.24 |
| 2010-01-15 | 18.80 |
| 2010-01-14 | 16.67 |
| 2010-01-13 | 19.23 |
| 2010-01-12 | 21.36 |
| 2010-01-11 | 21.57 |
| 2010-01-08 | 23.49 |
| 2010-01-07 | 22.64 |
| 2010-01-06 | 21.36 |
| 2010-01-05 | 22.85 |
| 2010-01-04 | 21.36 |
| 2009-12-31 | 21.15 |
| 2009-12-30 | 21.79 |
| 2009-12-29 | 22.43 |
| 2009-12-28 | 22.64 |
| 2009-12-24 | 21.36 |
| 2009-12-23 | 20.29 |
| 2009-12-22 | 21.36 |
| 2009-12-21 | 19.23 |
| 2009-12-18 | 20.29 |
| 2009-12-17 | 21.36 |
| 2009-12-16 | 20.93 |
| 2009-12-15 | 21.79 |
| 2009-12-14 | 22.85 |
| 2009-12-11 | 21.79 |
| 2009-12-10 | 22.21 |
| 2009-12-09 | 21.15 |
| 2009-12-08 | 21.57 |
| 2009-12-07 | 20.51 |
| 2009-12-04 | 19.65 |
| 2009-12-03 | 21.15 |
| 2009-12-02 | 20.93 |
| 2009-12-01 | 22.85 |
| 2009-11-30 | 23.49 |
| 2009-11-27 | 22.64 |
| 2009-11-26 | 24.98 |
| 2009-11-25 | 24.77 |
| 2009-11-24 | 24.98 |
| 2009-11-23 | 24.35 |
| 2009-11-20 | 25.20 |
| 2009-11-19 | 24.98 |
| 2009-11-18 | 25.62 |
| 2009-11-17 | 23.71 |
| 2009-11-16 | 25.62 |
| 2009-11-13 | 24.56 |
| 2009-11-12 | 23.92 |
| 2009-11-11 | 24.35 |
| 2009-11-10 | 21.36 |
| 2009-11-09 | 18.16 |
| 2009-11-06 | 17.31 |
| 2009-11-05 | 14.75 |
| 2009-11-04 | 15.17 |
| 2009-11-03 | 15.17 |
| 2009-11-02 | 17.31 |
| 2009-10-30 | 18.80 |
| 2009-10-29 | 15.60 |
| 2009-10-28 | 12.83 |
| 2009-10-27 | 17.73 |
| 2009-10-23 | 16.67 |
| 2009-10-22 | 11.55 |
| 2009-10-21 | 11.12 |
| 2009-10-20 | 11.97 |
| 2009-10-19 | 11.55 |
| 2009-10-16 | 9.63 |
| 2009-10-15 | 9.63 |
| 2009-10-14 | 9.20 |
| 2009-10-13 | 9.63 |
| 2009-10-12 | 10.05 |
| 2009-10-09 | 9.63 |
| 2009-10-08 | 8.35 |
| 2009-10-07 | 9.63 |
| 2009-10-06 | 8.78 |
| 2009-10-05 | 5.58 |
| 2009-10-02 | 9.63 |
| 2009-09-30 | 7.07 |
| 2009-09-29 | 9.63 |
| 2009-09-28 | 9.84 |
| 2009-09-25 | 14.53 |
| 2009-09-24 | 10.48 |
| 2009-09-23 | 10.37 |
| 2009-09-22 | 8.46 |
| 2009-09-21 | 5.06 |
| 2009-09-18 | 8.25 |
| 2009-09-17 | 3.46 |
| 2009-09-16 | 2.08 |
| 2009-09-15 | -0.90 |
| 2009-09-14 | -0.36 |
| 2009-09-11 | 1.02 |
| 2009-09-10 | 2.29 |
| 2009-09-09 | -5.26 |
| 2009-09-08 | -6.96 |
| 2009-09-07 | -6.32 |
| 2009-09-04 | -6.53 |
| 2009-09-03 | -7.17 |
| 2009-09-02 | -6.00 |
| 2009-09-01 | -6.32 |
| 2009-08-31 | -8.02 |
| 2009-08-28 | -6.96 |
| 2009-08-27 | -9.40 |
| 2009-08-26 | -7.49 |
| 2009-08-25 | -6.43 |
| 2009-08-24 | -8.02 |
| 2009-08-21 | -6.96 |
| 2009-08-20 | -10.68 |
| 2009-08-19 | -13.44 |
| 2009-08-18 | -11.64 |
| 2009-08-17 | -9.51 |
| 2009-08-14 | -6.21 |
| 2009-08-13 | -5.68 |
| 2009-08-12 | -5.26 |
| 2009-08-11 | -5.58 |
| 2009-08-10 | -5.36 |
| 2009-08-07 | -6.43 |
| 2009-08-06 | -1.75 |
| 2009-08-05 | -3.24 |
| 2009-08-04 | -1.64 |
| 2009-08-03 | -0.15 |
| 2009-07-31 | -5.36 |
| 2009-07-30 | -7.28 |
| 2009-07-29 | -7.17 |
| 2009-07-28 | -7.70 |
| 2009-07-27 | -6.74 |
| 2009-07-24 | -5.68 |
| 2009-07-23 | -5.68 |
| 2009-07-22 | -6.32 |
| 2009-07-21 | -4.19 |
| 2009-07-20 | -5.47 |
| 2009-07-17 | -8.02 |
| 2009-07-16 | -8.77 |
| 2009-07-15 | -11.00 |
| 2009-07-14 | -9.40 |
| 2009-07-13 | -10.57 |
| 2009-07-10 | -17.59 |
| 2009-07-09 | -19.19 |
| 2009-07-08 | -19.19 |
| 2009-07-07 | -16.85 |
| 2009-07-06 | -17.48 |
| 2009-07-03 | -17.27 |
| 2009-07-02 | -17.38 |
| 2009-06-30 | -17.27 |
| 2009-06-29 | -16.42 |
| 2009-06-26 | -14.72 |
| 2009-06-25 | -18.65 |
| 2009-06-24 | -20.67 |
| 2009-06-23 | -21.95 |
| 2009-06-22 | -17.59 |
| 2009-06-19 | -14.93 |
| 2009-06-18 | -18.34 |
| 2009-06-17 | -16.21 |
| 2009-06-16 | -17.80 |
| 2009-06-15 | -11.32 |
| 2009-06-12 | -11.85 |
| 2009-06-11 | -21.63 |
| 2009-06-10 | -23.23 |
| 2009-06-09 | -25.35 |
| 2009-06-08 | -25.14 |
| 2009-06-05 | -22.91 |
| 2009-06-04 | -24.82 |
| 2009-06-03 | -24.40 |
| 2009-06-02 | -25.46 |
| 2009-06-01 | -24.18 |
| 2009-05-29 | -25.57 |
| 2009-05-27 | -24.29 |
| 2009-05-26 | -25.67 |
| 2009-05-25 | -24.93 |
| 2009-05-22 | -27.48 |
| 2009-05-21 | -24.18 |
| 2009-05-20 | -23.86 |
| 2009-05-19 | -22.80 |
| 2009-05-18 | -25.25 |
| 2009-05-15 | -27.05 |
| 2009-05-14 | -28.76 |
| 2009-05-13 | -25.57 |
| 2009-05-12 | -26.63 |
| 2009-05-11 | -27.16 |
| 2009-05-08 | -27.27 |
| 2009-05-07 | -27.16 |
| 2009-05-06 | -29.87 |
| 2009-05-05 | -32.59 |
| 2009-05-04 | -31.76 |
| 2009-04-30 | -38.14 |
| 2009-04-29 | -40.86 |
| 2009-04-28 | -42.33 |
| 2009-04-27 | -40.34 |
| 2009-04-24 | -36.26 |
| 2009-04-23 | -39.50 |
| 2009-04-22 | -39.50 |
| 2009-04-21 | -39.29 |
| 2009-04-20 | -36.15 |
| 2009-04-17 | -35.52 |
| 2009-04-16 | -38.66 |
| 2009-04-15 | -39.71 |
| 2009-04-14 | -40.86 |
| 2009-04-09 | -42.22 |
| 2009-04-08 | -44.94 |
| 2009-04-07 | -40.86 |
| 2009-04-06 | -39.29 |
| 2009-04-03 | -45.05 |
| 2009-04-02 | -45.05 |
| 2009-04-01 | -48.82 |
| 2009-03-31 | -48.92 |
| 2009-03-30 | -50.70 |
| 2009-03-27 | -48.19 |
| 2009-03-26 | -49.45 |
| 2009-03-25 | -51.02 |
| 2009-03-24 | -50.07 |
| 2009-03-23 | -53.95 |
| 2009-03-20 | -55.10 |
| 2009-03-19 | -53.42 |
| 2009-03-18 | -52.79 |
| 2009-03-17 | -52.48 |
| 2009-03-16 | -51.33 |
| 2009-03-13 | -51.85 |
| 2009-03-12 | -53.63 |
| 2009-03-11 | -50.28 |
| 2009-03-10 | -50.18 |
| 2009-03-09 | -49.45 |
| 2009-03-06 | -51.85 |
| 2009-03-05 | -52.38 |
| 2009-03-04 | -51.22 |
| 2009-03-03 | -53.21 |
| 2009-03-02 | -52.17 |
| 2009-02-27 | -51.02 |
| 2009-02-26 | -49.45 |
| 2009-02-25 | -49.45 |
| 2009-02-24 | -49.86 |
| 2009-02-23 | -49.76 |
| 2009-02-20 | -49.03 |
| 2009-02-19 | -46.72 |
| 2009-02-18 | -46.83 |
| 2009-02-17 | -45.57 |
| 2009-02-16 | -44.53 |
| 2009-02-13 | -45.26 |
| 2009-02-12 | -45.89 |
| 2009-02-11 | -45.68 |
| 2009-02-10 | -44.53 |
| 2009-02-09 | -44.84 |
| 2009-02-06 | -44.84 |
| 2009-02-05 | -45.89 |
| 2009-02-04 | -44.42 |
| 2009-02-03 | -42.75 |
| 2009-02-02 | -40.97 |
| 2009-01-30 | -39.92 |
| 2009-01-29 | -40.97 |
| 2009-01-23 | -39.19 |
| 2009-01-22 | -39.50 |
| 2009-01-21 | -38.25 |
| 2009-01-20 | -34.48 |
| 2009-01-19 | -34.27 |
| 2009-01-16 | -37.62 |
| 2009-01-15 | -38.35 |
| 2009-01-14 | -34.58 |
| 2009-01-13 | -35.11 |
| 2009-01-12 | -32.38 |
| 2009-01-09 | -29.56 |
| 2009-01-08 | -29.87 |
| 2009-01-07 | -29.87 |
| 2009-01-06 | -35.32 |
| 2009-01-05 | -38.35 |
| 2009-01-02 | -39.61 |
| 2008-12-31 | -38.66 |
| 2008-12-30 | -39.71 |
| 2008-12-29 | -38.46 |
| 2008-12-24 | -38.25 |
| 2008-12-23 | -38.46 |
| 2008-12-22 | -38.25 |
| 2008-12-19 | -37.62 |
| 2008-12-18 | -36.99 |
| 2008-12-17 | -40.34 |
| 2008-12-16 | -40.86 |
| 2008-12-15 | -38.98 |
| 2008-12-12 | -39.40 |
| 2008-12-11 | -38.25 |
| 2008-12-10 | -39.92 |
| 2008-12-09 | -42.85 |
| 2008-12-08 | -44.21 |
| 2008-12-05 | -45.68 |
| 2008-12-04 | -44.53 |
| 2008-12-03 | -43.90 |
| 2008-12-02 | -41.80 |
| 2008-12-01 | -39.29 |
| 2008-11-28 | -40.76 |
| 2008-11-27 | -41.60 |
| 2008-11-26 | -41.39 |
| 2008-11-25 | -43.17 |
| 2008-11-24 | -40.97 |
| 2008-11-21 | -43.27 |
| 2008-11-20 | -41.39 |
| 2008-11-19 | -40.65 |
| 2008-11-18 | -36.68 |
| 2008-11-17 | -37.20 |
| 2008-11-14 | -36.68 |
| 2008-11-13 | -40.44 |
| 2008-11-12 | -37.41 |
| 2008-11-11 | -35.94 |
| 2008-11-10 | -33.01 |
| 2008-11-07 | -29.45 |
| 2008-11-06 | -28.83 |
| 2008-11-05 | -27.15 |
| 2008-11-04 | -29.87 |
| 2008-11-03 | -23.49 |
| 2008-10-31 | -24.53 |
| 2008-10-30 | -29.87 |
| 2008-10-29 | -34.69 |
| 2008-10-28 | -38.25 |
| 2008-10-27 | -39.29 |
| 2008-10-24 | -35.94 |
| 2008-10-23 | -31.55 |
| 2008-10-22 | -30.61 |
| 2008-10-21 | -28.83 |
| 2008-10-20 | -28.51 |
| 2008-10-17 | -31.44 |
| 2008-10-16 | -31.34 |
| 2008-10-15 | -30.71 |
| 2008-10-14 | -29.77 |
| 2008-10-13 | -36.15 |
| 2008-10-10 | -36.15 |
| 2008-10-09 | -35.73 |
| 2008-10-08 | -32.38 |
| 2008-10-06 | -25.69 |
| 2008-10-03 | -26.31 |
| 2008-10-02 | -22.44 |
| 2008-09-30 | -21.29 |
| 2008-09-29 | -17.31 |
| 2008-09-26 | -16.11 |
| 2008-09-25 | -12.58 |
| 2008-09-24 | -9.46 |
| 2008-09-23 | -10.81 |
| 2008-09-22 | -1.37 |
| 2008-09-19 | -3.23 |
| 2008-09-18 | -9.15 |
| 2008-09-17 | -6.45 |
| 2008-09-16 | -7.08 |
| 2008-09-12 | 5.90 |
| 2008-09-11 | 8.60 |
| 2008-09-10 | 11.09 |
| 2008-09-09 | 14.21 |
| 2008-09-08 | 11.09 |
| 2008-09-05 | 10.26 |
| 2008-09-04 | 13.17 |
| 2008-09-03 | 13.59 |
| 2008-09-02 | 15.25 |
| 2008-09-01 | 15.04 |
| 2008-08-29 | 16.08 |
| 2008-08-28 | 13.59 |
| 2008-08-27 | 14.21 |
| 2008-08-26 | 13.38 |
| 2008-08-25 | 12.13 |
| 2008-08-21 | 8.39 |
| 2008-08-20 | 4.86 |
| 2008-08-19 | 9.02 |
| 2008-08-18 | 9.85 |
| 2008-08-15 | 14.21 |
| 2008-08-14 | 10.26 |
| 2008-08-13 | 11.30 |
| 2008-08-12 | 10.68 |
| 2008-08-11 | 15.87 |
| 2008-08-08 | 17.74 |
| 2008-08-07 | 20.44 |
| 2008-08-05 | 24.18 |
| 2008-08-04 | 24.59 |
| 2008-08-01 | 23.97 |
| 2008-07-31 | 24.80 |
| 2008-07-30 | 24.59 |
| 2008-07-29 | 24.59 |
| 2008-07-28 | 25.21 |
| 2008-07-25 | 27.50 |
| 2008-07-24 | 26.46 |
| 2008-07-23 | 27.71 |
| 2008-07-22 | 28.12 |
| 2008-07-21 | 26.25 |
| 2008-07-18 | 24.18 |
| 2008-07-17 | 22.93 |
| 2008-07-16 | 20.85 |
| 2008-07-15 | 23.35 |
| 2008-07-14 | 19.19 |
| 2008-07-11 | 20.85 |
| 2008-07-10 | 20.02 |
| 2008-07-09 | 17.95 |
| 2008-07-08 | 17.32 |
| 2008-07-07 | 20.44 |
| 2008-07-04 | 18.36 |
| 2008-07-03 | 17.74 |
| 2008-07-02 | 16.70 |
| 2008-06-30 | 22.51 |
| 2008-06-27 | 22.10 |
| 2008-06-26 | 21.68 |
| 2008-06-25 | 23.76 |
| 2008-06-24 | 21.89 |
| 2008-06-23 | 21.68 |
| 2008-06-20 | 25.84 |
| 2008-06-19 | 26.67 |
| 2008-06-18 | 24.59 |
| 2008-06-17 | 23.97 |
| 2008-06-16 | 26.04 |
| 2008-06-13 | 24.59 |
| 2008-06-12 | 25.01 |
| 2008-06-11 | 31.86 |
| 2008-06-10 | 31.03 |
| 2008-06-06 | 38.09 |
| 2008-06-05 | 37.88 |
| 2008-06-04 | 36.43 |
| 2008-06-03 | 39.75 |
| 2008-06-02 | 41.00 |
| 2008-05-30 | 41.00 |
| 2008-05-29 | 40.16 |
| 2008-05-28 | 37.47 |
| 2008-05-27 | 43.28 |
| 2008-05-26 | 41.41 |
| 2008-05-23 | 42.86 |
| 2008-05-22 | 41.00 |
| 2008-05-21 | 38.09 |
| 2008-05-20 | 42.86 |
| 2008-05-19 | 44.11 |
| 2008-05-16 | 45.98 |
| 2008-05-15 | 45.56 |
| 2008-05-14 | 42.86 |
| 2008-05-13 | 42.45 |
| 2008-05-09 | 41.83 |
| 2008-05-08 | 40.79 |
| 2008-05-07 | 40.58 |
| 2008-05-06 | 40.58 |
| 2008-05-05 | 42.45 |
| 2008-05-02 | 49.09 |
| 2008-04-30 | 38.71 |
| 2008-04-29 | 39.13 |
| 2008-04-28 | 35.83 |
| 2008-04-25 | 32.95 |
| 2008-04-24 | 28.01 |
| 2008-04-23 | 31.92 |
| 2008-04-22 | 29.66 |
| 2008-04-21 | 29.04 |
| 2008-04-18 | 29.45 |
| 2008-04-17 | 27.60 |
| 2008-04-16 | 29.66 |
| 2008-04-15 | 29.04 |
| 2008-04-14 | 28.01 |
| 2008-04-11 | 30.07 |
| 2008-04-10 | 30.07 |
| 2008-04-09 | 30.48 |
| 2008-04-08 | 30.28 |
| 2008-04-07 | 30.28 |
| 2008-04-03 | 32.95 |
| 2008-04-02 | 33.57 |
| 2008-04-01 | 30.28 |
| 2008-03-31 | 31.51 |
| 2008-03-28 | 27.19 |
| 2008-03-27 | 28.63 |
| 2008-03-26 | 31.10 |
| 2008-03-25 | 24.93 |
| 2008-03-20 | 16.28 |
| 2008-03-19 | 21.22 |
| 2008-03-18 | 12.99 |
| 2008-03-17 | 15.05 |
| 2008-03-14 | 13.61 |
| 2008-03-13 | 16.08 |
| 2008-03-12 | 19.57 |
| 2008-03-11 | 15.46 |
| 2008-03-10 | 15.25 |
| 2008-03-07 | 21.43 |
| 2008-03-06 | 22.25 |
| 2008-03-05 | 21.43 |
| 2008-03-04 | 27.60 |
| 2008-03-03 | 30.28 |
| 2008-02-29 | 30.28 |
| 2008-02-28 | 34.80 |
| 2008-02-27 | 29.66 |
| 2008-02-26 | 27.19 |
| 2008-02-25 | 26.37 |
| 2008-02-22 | 26.37 |
| 2008-02-21 | 26.98 |
| 2008-02-20 | 26.98 |
| 2008-02-19 | 26.78 |
| 2008-02-18 | 26.78 |
| 2008-02-15 | 27.60 |
| 2008-02-14 | 25.95 |
| 2008-02-13 | 24.51 |
| 2008-02-12 | 24.31 |
| 2008-02-11 | 28.63 |
| 2008-02-06 | 25.54 |
| 2008-02-05 | 35.22 |
| 2008-02-04 | 30.69 |
| 2008-02-01 | 26.78 |
| 2008-01-31 | 24.10 |
| 2008-01-30 | 26.16 |
| 2008-01-29 | 26.16 |
| 2008-01-28 | 25.95 |
| 2008-01-25 | 29.87 |
| 2008-01-24 | 30.69 |
| 2008-01-23 | 24.51 |
| 2008-01-22 | 24.31 |
| 2008-01-21 | 24.93 |
| 2008-01-18 | 36.25 |
| 2008-01-17 | 38.92 |
| 2008-01-16 | 39.54 |
| 2008-01-15 | 45.51 |
| 2008-01-14 | 45.71 |
| 2008-01-11 | 43.86 |
| 2008-01-10 | 42.83 |
| 2008-01-09 | 41.39 |
| 2008-01-08 | 41.39 |
| 2008-01-07 | 39.33 |
| 2008-01-04 | 41.60 |
| 2008-01-03 | 43.45 |
| 2008-01-02 | 41.18 |
| 2007-12-31 | 40.98 |
| 2007-12-28 | 40.57 |
| 2007-12-27 | 39.95 |
| 2007-12-24 | 40.16 |
| 2007-12-21 | 39.95 |
| 2007-12-20 | 36.04 |
| 2007-12-19 | 34.39 |
| 2007-12-18 | 32.54 |
| 2007-12-17 | 31.72 |
| 2007-12-14 | 32.54 |
| 2007-12-13 | 31.10 |
| 2007-12-12 | 35.22 |
| 2007-12-11 | 37.89 |
| 2007-12-10 | 36.45 |
| 2007-12-07 | 35.83 |
| 2007-12-06 | 38.51 |
| 2007-12-05 | 38.10 |
| 2007-12-04 | 37.89 |
| 2007-12-03 | 35.83 |
| 2007-11-30 | 38.30 |
| 2007-11-29 | 37.27 |
| 2007-11-28 | 37.69 |
| 2007-11-27 | 35.01 |
| 2007-11-26 | 39.54 |
| 2007-11-23 | 36.04 |
| 2007-11-22 | 38.10 |
| 2007-11-21 | 44.68 |
| 2007-11-20 | 45.51 |
| 2007-11-19 | 53.53 |
| 2007-11-16 | 56.41 |
| 2007-11-15 | 53.94 |
| 2007-11-14 | 47.56 |
| 2007-11-13 | 46.12 |
| 2007-11-12 | 50.45 |
| 2007-11-09 | 56.00 |
| 2007-11-08 | 52.92 |
| 2007-11-07 | 57.44 |
| 2007-11-06 | 50.24 |
| 2007-11-05 | 48.39 |
| 2007-11-02 | 46.12 |
| 2007-11-01 | 48.80 |
| 2007-10-31 | 46.95 |
| 2007-10-30 | 48.18 |
| 2007-10-29 | 47.77 |
| 2007-10-26 | 45.51 |
| 2007-10-25 | 36.25 |
| 2007-10-24 | 33.98 |
| 2007-10-23 | 36.86 |
| 2007-10-22 | 39.95 |
| 2007-10-18 | 40.57 |
| 2007-10-17 | 39.95 |
| 2007-10-16 | 40.57 |
| 2007-10-15 | 44.68 |
| 2007-10-12 | 43.04 |
| 2007-10-11 | 45.09 |
| 2007-10-10 | 41.60 |
| 2007-10-09 | 38.92 |
| 2007-10-08 | 41.80 |
| 2007-10-05 | 42.01 |
| 2007-10-04 | 40.16 |
| 2007-10-03 | 45.90 |
| 2007-10-02 | 53.48 |
| 2007-09-28 | 41.19 |
| 2007-09-27 | 41.80 |
| 2007-09-25 | 40.37 |
| 2007-09-24 | 43.24 |
| 2007-09-21 | 39.96 |
| 2007-09-20 | 41.60 |
| 2007-09-19 | 39.34 |
| 2007-09-18 | 35.45 |
| 2007-09-17 | 36.27 |
| 2007-09-14 | 38.11 |
| 2007-09-13 | 35.25 |
| 2007-09-12 | 39.34 |
| 2007-09-11 | 37.50 |
| 2007-09-10 | 38.11 |
| 2007-09-07 | 38.32 |
| 2007-09-06 | 35.66 |
| 2007-09-05 | 36.48 |
| 2007-09-04 | 41.39 |
| 2007-09-03 | 29.30 |
| 2007-08-31 | 25.00 |
| 2007-08-30 | 23.36 |
| 2007-08-29 | 22.34 |
| 2007-08-28 | 25.61 |
| 2007-08-27 | 25.61 |
| 2007-08-24 | 22.54 |
| 2007-08-23 | 22.95 |
| 2007-08-22 | 21.93 |
| 2007-08-21 | 19.88 |
| 2007-08-20 | 17.42 |
| 2007-08-17 | 22.13 |
| 2007-08-16 | 19.88 |
| 2007-08-15 | 27.25 |
| 2007-08-14 | 31.76 |
| 2007-08-13 | 27.87 |
| 2007-08-10 | 28.07 |
| 2007-08-09 | 32.17 |
| 2007-08-08 | 29.10 |
| 2007-08-07 | 27.05 |
| 2007-08-06 | 25.61 |
| 2007-08-03 | 26.84 |
| 2007-08-02 | 31.15 |
| 2007-08-01 | 32.17 |
| 2007-07-31 | 34.43 |
| 2007-07-30 | 33.20 |
| 2007-07-27 | 32.99 |
| 2007-07-26 | 37.29 |
| 2007-07-25 | 40.57 |
| 2007-07-24 | 40.57 |
| 2007-07-23 | 40.57 |
| 2007-07-20 | 42.42 |
| 2007-07-19 | 41.60 |
| 2007-07-18 | 41.39 |
| 2007-07-17 | 43.24 |
| 2007-07-16 | 42.42 |
| 2007-07-13 | 42.83 |
| 2007-07-12 | 44.88 |
| 2007-07-11 | 46.31 |
| 2007-07-10 | 49.38 |
| 2007-07-09 | 47.95 |
| 2007-07-06 | 45.49 |
| 2007-07-05 | 46.31 |
| 2007-07-04 | 46.52 |
| 2007-07-03 | 39.34 |
| 2007-06-29 | 41.60 |
| 2007-06-28 | 41.19 |
| 2007-06-27 | 39.55 |
| 2007-06-26 | 38.32 |
| 2007-06-25 | 43.03 |
| 2007-06-22 | 45.70 |
| 2007-06-21 | 47.13 |
| 2007-06-20 | 42.21 |
| 2007-06-18 | 39.34 |
| 2007-06-15 | 35.45 |
| 2007-06-14 | 35.45 |
| 2007-06-13 | 33.40 |
| 2007-06-12 | 35.25 |
| 2007-06-11 | 34.22 |
| 2007-06-08 | 33.61 |
| 2007-06-07 | 34.22 |
| 2007-06-06 | 33.61 |
| 2007-06-05 | 34.22 |
| 2007-06-04 | 33.61 |
| 2007-06-01 | 33.40 |
| 2007-05-31 | 30.53 |
| 2007-05-30 | 29.10 |
| 2007-05-29 | 28.48 |
| 2007-05-28 | 28.48 |
| 2007-05-25 | 28.48 |
| 2007-05-23 | 30.53 |
| 2007-05-22 | 28.28 |
| 2007-05-21 | 29.30 |
| 2007-05-18 | 30.94 |
| 2007-05-17 | 31.56 |
| 2007-05-16 | 30.53 |
| 2007-05-15 | 32.99 |
| 2007-05-14 | 36.68 |
| 2007-05-11 | 32.58 |
| 2007-05-10 | 30.94 |
| 2007-05-09 | 25.00 |
| 2007-05-08 | 26.02 |
| 2007-05-07 | 30.12 |
| 2007-05-04 | 27.05 |
| 2007-05-03 | 24.08 |
| 2007-05-02 | 22.45 |
| 2007-04-30 | 21.64 |
| 2007-04-27 | 24.89 |
| 2007-04-26 | 25.09 |
| 2007-04-25 | 24.89 |
| 2007-04-24 | 26.51 |
| 2007-04-23 | 28.95 |
| 2007-04-20 | 28.95 |
| 2007-04-19 | 29.97 |
| 2007-04-18 | 30.98 |
| 2007-04-17 | 30.98 |
| 2007-04-16 | 28.95 |
| 2007-04-13 | 30.78 |
| 2007-04-12 | 30.98 |
| 2007-04-11 | 34.23 |
| 2007-04-10 | 35.65 |
| 2007-04-04 | 32.20 |
| 2007-04-03 | 27.12 |
| 2007-04-02 | 24.69 |
| 2007-03-30 | 25.30 |
| 2007-03-29 | 26.92 |
| 2007-03-28 | 25.91 |
| 2007-03-27 | 27.53 |
| 2007-03-26 | 25.91 |
| 2007-03-23 | 27.53 |
| 2007-03-22 | 26.72 |
| 2007-03-21 | 25.70 |
| 2007-03-20 | 26.92 |
| 2007-03-19 | 24.69 |
| 2007-03-16 | 24.08 |
| 2007-03-15 | 24.08 |
| 2007-03-14 | 26.31 |
| 2007-03-13 | 28.34 |
| 2007-03-12 | 29.76 |
| 2007-03-09 | 27.53 |
| 2007-03-08 | 24.89 |
| 2007-03-07 | 26.11 |
| 2007-03-06 | 23.47 |
| 2007-03-05 | 18.39 |
| 2007-03-02 | 24.69 |
| 2007-03-01 | 25.91 |
| 2007-02-28 | 30.98 |
| 2007-02-27 | 37.07 |
| 2007-02-26 | 38.70 |
| 2007-02-23 | 41.34 |
| 2007-02-22 | 41.34 |
| 2007-02-21 | 38.29 |
| 2007-02-16 | 37.68 |
| 2007-02-15 | 37.28 |
| 2007-02-14 | 37.07 |
| 2007-02-13 | 39.10 |
| 2007-02-12 | 39.92 |
| 2007-02-09 | 38.50 |
| 2007-02-08 | 38.09 |
| 2007-02-07 | 38.90 |
| 2007-02-06 | 39.31 |
| 2007-02-05 | 39.51 |
| 2007-02-02 | 39.31 |
| 2007-02-01 | 36.47 |
| 2007-01-31 | 39.10 |
| 2007-01-30 | 38.90 |
| 2007-01-29 | 38.09 |
| 2007-01-26 | 33.62 |
| 2007-01-25 | 34.64 |
| 2007-01-24 | 36.67 |
| 2007-01-23 | 37.48 |
| 2007-01-22 | 32.81 |
| 2007-01-19 | 37.28 |
| 2007-01-18 | 36.67 |
| 2007-01-17 | 29.15 |
| 2007-01-16 | 25.50 |
| 2007-01-15 | 24.48 |
| 2007-01-12 | 23.87 |
| 2007-01-11 | 21.64 |
| 2007-01-10 | 23.87 |
| 2007-01-09 | 25.09 |
| 2007-01-08 | 26.72 |
| 2007-01-05 | 29.36 |
| 2007-01-04 | 30.37 |
| 2007-01-03 | 32.20 |
| 2007-01-02 | 30.37 |
| 2006-12-29 | 33.42 |
| 2006-12-28 | 32.20 |
| 2006-12-27 | 35.04 |
| 2006-12-22 | 31.39 |
| 2006-12-21 | 27.53 |
| 2006-12-20 | 25.50 |
| 2006-12-19 | 26.72 |
| 2006-12-18 | 25.30 |
| 2006-12-15 | 27.33 |
| 2006-12-14 | 25.70 |
| 2006-12-13 | 21.84 |
| 2006-12-12 | 23.67 |
| 2006-12-11 | 21.84 |
| 2006-12-08 | 21.84 |
| 2006-12-07 | 22.86 |
| 2006-12-06 | 22.86 |
| 2006-12-05 | 22.25 |
| 2006-12-04 | 21.84 |
| 2006-12-01 | 23.87 |
| 2006-11-30 | 21.84 |
| 2006-11-29 | 21.64 |
| 2006-11-28 | 17.38 |
| 2006-11-27 | 21.03 |
| 2006-11-24 | 22.05 |
| 2006-11-23 | 23.47 |
| 2006-11-22 | 22.86 |
| 2006-11-21 | 20.42 |
| 2006-11-20 | 20.02 |
| 2006-11-17 | 17.99 |
| 2006-11-16 | 20.63 |
| 2006-11-15 | 16.97 |
| 2006-11-14 | 17.17 |
| 2006-11-13 | 21.64 |
| 2006-11-10 | 25.09 |
| 2006-11-09 | 22.66 |
| 2006-11-08 | 17.38 |
| 2006-11-07 | 13.72 |
| 2006-11-06 | 9.46 |
| 2006-11-03 | 9.46 |
| 2006-11-02 | 7.63 |
| 2006-11-01 | 8.24 |
| 2006-10-31 | 9.66 |
| 2006-10-27 | 9.05 |
| 2006-10-26 | 9.05 |
| 2006-10-25 | 9.66 |
| 2006-10-24 | 6.61 |
| 2006-10-23 | 10.47 |
| 2006-10-20 | 9.25 |
| 2006-10-19 | 6.61 |
| 2006-10-18 | 2.96 |
| 2006-10-17 | 0.93 |
| 2006-10-16 | 1.54 |
| 2006-10-13 | 2.35 |
| 2006-10-12 | 3.97 |
| 2006-10-11 | 2.55 |
| 2006-10-10 | 1.74 |
| 2006-10-09 | 3.57 |
| 2006-10-06 | 4.48 |
| 2006-10-05 | 2.06 |
| 2006-10-04 | 1.05 |
| 2006-10-03 | 1.25 |
| 2006-09-29 | 0.04 |
| 2006-09-28 | 1.25 |
| 2006-09-27 | -0.77 |
| 2006-09-26 | -0.47 |
| 2006-09-25 | 0.44 |
| 2006-09-22 | -0.07 |
| 2006-09-21 | -3.00 |
| 2006-09-20 | -3.60 |
| 2006-09-19 | -3.80 |
| 2006-09-18 | -4.82 |
| 2006-09-15 | -6.03 |
| 2006-09-14 | -5.62 |
| 2006-09-13 | -3.10 |
| 2006-09-12 | -3.40 |
| 2006-09-11 | -3.20 |
| 2006-09-08 | -3.60 |
| 2006-09-07 | -3.70 |
| 2006-09-06 | -4.01 |
| 2006-09-05 | -5.83 |
| 2006-09-04 | -5.12 |
| 2006-09-01 | -5.32 |
| 2006-08-31 | -4.82 |
| 2006-08-30 | -6.03 |
| 2006-08-29 | -6.43 |
| 2006-08-28 | -8.05 |
| 2006-08-25 | -7.44 |
| 2006-08-24 | -7.24 |
| 2006-08-23 | -7.64 |
| 2006-08-22 | -7.64 |
| 2006-08-21 | -7.95 |
| 2006-08-18 | -7.14 |
| 2006-08-17 | -7.44 |
| 2006-08-16 | -6.13 |
| 2006-08-15 | -7.04 |
| 2006-08-14 | -7.04 |
| 2006-08-11 | -7.54 |
| 2006-08-10 | -7.24 |
| 2006-08-09 | -7.14 |
| 2006-08-08 | -7.95 |
| 2006-08-07 | -6.84 |
| 2006-08-04 | -7.14 |
| 2006-08-03 | -6.03 |
| 2006-08-02 | -7.64 |
| 2006-08-01 | -6.03 |
| 2006-07-31 | -6.23 |
| 2006-07-28 | -6.94 |
| 2006-07-27 | -5.83 |
| 2006-07-26 | -6.43 |
| 2006-07-25 | -8.05 |
| 2006-07-24 | -11.08 |
| 2006-07-21 | -12.09 |
| 2006-07-20 | -12.60 |
| 2006-07-19 | -11.59 |
| 2006-07-18 | -12.60 |
| 2006-07-17 | -13.10 |
| 2006-07-14 | -12.60 |
| 2006-07-13 | -10.57 |
| 2006-07-12 | -10.07 |
| 2006-07-11 | -10.57 |
| 2006-07-10 | -11.08 |
| 2006-07-07 | -12.09 |
| 2006-07-06 | -11.59 |
| 2006-07-05 | -13.10 |
| 2006-07-04 | -12.60 |
| 2006-07-03 | -12.60 |
| 2006-06-30 | -13.10 |
| 2006-06-29 | -15.12 |
| 2006-06-28 | -16.64 |
| 2006-06-27 | -17.65 |
| 2006-06-26 | -17.65 |
| 2006-06-23 | -16.13 |
| 2006-06-22 | -15.63 |
| 2006-06-21 | -17.14 |
| 2006-06-20 | -17.65 |
| 2006-06-19 | -15.12 |
| 2006-06-16 | -15.12 |
| 2006-06-15 | -16.13 |
| 2006-06-14 | -18.66 |
| 2006-06-13 | -16.13 |
| 2006-06-12 | -11.59 |
| 2006-06-09 | -11.08 |
| 2006-06-08 | -12.60 |
| 2006-06-07 | -9.56 |
| 2006-06-06 | -8.05 |
| 2006-06-05 | -8.05 |
| 2006-06-02 | -6.03 |
| 2006-06-01 | -7.04 |
| 2006-05-30 | -8.55 |
| 2006-05-29 | -9.06 |
| 2006-05-26 | -10.57 |
| 2006-05-25 | -8.55 |
| 2006-05-24 | -9.56 |
| 2006-05-23 | -8.05 |
| 2006-05-22 | -8.55 |
| 2006-05-19 | -7.04 |
| 2006-05-18 | -6.53 |
| 2006-05-17 | -5.52 |
| 2006-05-16 | -6.53 |
| 2006-05-15 | -6.53 |
| 2006-05-12 | -3.50 |
| 2006-05-11 | -0.98 |
| 2006-05-10 | -2.49 |
| 2006-05-09 | -3.49 |
| 2006-05-08 | -5.49 |
| 2006-05-04 | -6.49 |
| 2006-05-03 | -7.99 |
| 2006-05-02 | -11.49 |
| 2006-04-28 | -9.99 |
| 2006-04-27 | -8.99 |
| 2006-04-26 | -8.99 |
| 2006-04-25 | -10.49 |
| 2006-04-24 | -8.99 |
| 2006-04-21 | -7.99 |
| 2006-04-20 | -10.49 |
| 2006-04-19 | -8.99 |
| 2006-04-18 | -9.49 |
| 2006-04-13 | -8.49 |
| 2006-04-12 | -10.49 |
| 2006-04-11 | -10.49 |
| 2006-04-10 | -10.49 |
| 2006-04-07 | -10.99 |
| 2006-04-06 | -9.99 |
| 2006-04-04 | -9.99 |
| 2006-04-03 | -10.49 |
| 2006-03-31 | -11.49 |
| 2006-03-30 | -12.99 |
| 2006-03-29 | -12.99 |
| 2006-03-28 | -12.49 |
| 2006-03-27 | -11.49 |
| 2006-03-24 | -11.99 |
| 2006-03-23 | -10.49 |
| 2006-03-22 | -11.49 |
| 2006-03-21 | -10.49 |
| 2006-03-20 | -9.99 |
| 2006-03-17 | -9.99 |
| 2006-03-16 | -10.49 |
| 2006-03-15 | -8.99 |
| 2006-03-14 | -9.49 |
| 2006-03-13 | -10.99 |
| 2006-03-10 | -12.49 |
| 2006-03-09 | -12.49 |
| 2006-03-08 | -14.49 |
| 2006-03-07 | -12.49 |
| 2006-03-06 | -10.99 |
| 2006-03-03 | -9.99 |
| 2006-03-02 | -8.99 |
| 2006-03-01 | -8.49 |
| 2006-02-28 | -7.49 |
| 2006-02-27 | -7.49 |
| 2006-02-24 | -9.99 |
| 2006-02-23 | -10.99 |
| 2006-02-22 | -13.49 |
| 2006-02-21 | -12.49 |
| 2006-02-20 | -11.99 |
| 2006-02-17 | -12.99 |
| 2006-02-16 | -14.49 |
| 2006-02-15 | -14.99 |
| 2006-02-14 | -14.99 |
| 2006-02-13 | -15.99 |
| 2006-02-10 | -15.99 |
| 2006-02-09 | -15.49 |
| 2006-02-08 | -15.49 |
| 2006-02-07 | -15.49 |
| 2006-02-06 | -18.99 |
| 2006-02-03 | -19.49 |
| 2006-02-02 | -17.99 |
| 2006-02-01 | -17.49 |
| 2006-01-27 | -16.49 |
| 2006-01-26 | -17.49 |
| 2006-01-25 | -17.99 |
| 2006-01-24 | -16.49 |
| 2006-01-23 | -16.49 |
| 2006-01-20 | -13.99 |
| 2006-01-19 | -15.49 |
| 2006-01-18 | -18.49 |
| 2006-01-17 | -18.49 |
| 2006-01-16 | -15.99 |
| 2006-01-13 | -16.99 |
| 2006-01-12 | -16.49 |
| 2006-01-11 | -15.49 |
| 2006-01-10 | -14.99 |
| 2006-01-09 | -14.99 |
| 2006-01-06 | -13.99 |
| 2006-01-05 | -14.49 |
| 2006-01-04 | -14.99 |
| 2006-01-03 | -16.49 |
| 2005-12-30 | -14.99 |
| 2005-12-29 | -15.49 |
| 2005-12-28 | -16.99 |
| 2005-12-23 | -16.49 |
| 2005-12-22 | -17.49 |
| 2005-12-21 | -15.99 |
| 2005-12-20 | -15.49 |
| 2005-12-19 | -15.99 |
| 2005-12-16 | -15.49 |
| 2005-12-15 | -16.99 |
| 2005-12-14 | -16.49 |
| 2005-12-13 | -17.49 |
| 2005-12-12 | -18.49 |
| 2005-12-09 | -18.49 |
| 2005-12-08 | -18.99 |
| 2005-12-07 | -18.99 |
| 2005-12-06 | -19.49 |
| 2005-12-05 | -19.49 |
| 2005-12-02 | -15.49 |
| 2005-12-01 | -15.99 |
| 2005-11-30 | -14.99 |
| 2005-11-29 | -20.49 |
| 2005-11-28 | -18.99 |
| 2005-11-25 | -18.99 |
| 2005-11-24 | -19.49 |
| 2005-11-23 | -20.99 |
| 2005-11-22 | -22.99 |
| 2005-11-21 | -21.49 |
| 2005-11-18 | -21.49 |
| 2005-11-17 | -23.49 |
| 2005-11-16 | -23.99 |
| 2005-11-15 | -24.99 |
| 2005-11-14 | -23.49 |
| 2005-11-11 | -24.49 |
| 2005-11-10 | -25.99 |
| 2005-11-09 | -23.49 |
| 2005-11-08 | -23.49 |
| 2005-11-07 | -21.99 |
| 2005-11-04 | -18.99 |
| 2005-11-03 | -18.99 |
| 2005-11-02 | -18.99 |
| 2005-11-01 | -18.49 |
| 2005-10-31 | -22.49 |
| 2005-10-28 | -24.99 |
| 2005-10-27 | -24.99 |
| 2005-10-26 | -24.49 |
| 2005-10-25 | -24.49 |
| 2005-10-24 | -20.99 |
| 2005-10-21 | -22.49 |
| 2005-10-20 | -24.99 |
| 2005-10-19 | -23.99 |
| 2005-10-18 | -20.99 |
| 2005-10-17 | -17.49 |
| 2005-10-14 | -19.49 |
| 2005-10-13 | -17.49 |
| 2005-10-12 | -16.99 |
| 2005-10-10 | -15.49 |
| 2005-10-07 | -15.99 |
| 2005-10-06 | -14.99 |
| 2005-10-05 | -11.49 |
| 2005-10-04 | -11.49 |
| 2005-10-03 | -11.99 |
| 2005-09-30 | -13.99 |
| 2005-09-29 | -15.99 |
| 2005-09-28 | -16.99 |
| 2005-09-27 | -15.99 |
| 2005-09-26 | -14.49 |
| 2005-09-23 | -13.49 |
| 2005-09-22 | -13.99 |
| 2005-09-21 | -13.49 |
| 2005-09-20 | -12.99 |
| 2005-09-16 | -13.49 |
| 2005-09-15 | -13.99 |
| 2005-09-14 | -11.49 |
| 2005-09-13 | -10.99 |
| 2005-09-12 | -9.99 |
| 2005-09-09 | -12.99 |
| 2005-09-08 | -13.99 |
| 2005-09-07 | -11.49 |
| 2005-09-06 | -10.49 |
| 2005-09-05 | -9.49 |
| 2005-09-02 | -7.49 |
| 2005-09-01 | -8.49 |
| 2005-08-31 | -9.99 |
| 2005-08-30 | -8.99 |
| 2005-08-29 | -8.99 |
| 2005-08-26 | -8.49 |
| 2005-08-25 | -8.99 |
| 2005-08-24 | -7.99 |
| 2005-08-23 | -7.49 |
| 2005-08-22 | -6.99 |
| 2005-08-19 | -6.99 |
| 2005-08-18 | -9.99 |
| 2005-08-17 | -10.39 |
| 2005-08-16 | -9.89 |
| 2005-08-15 | -9.40 |
| 2005-08-12 | -7.90 |
| 2005-08-11 | -7.40 |
| 2005-08-10 | -6.91 |
| 2005-08-09 | -7.40 |
| 2005-08-08 | -6.91 |
| 2005-08-05 | -6.91 |
| 2005-08-04 | -5.41 |
| 2005-08-03 | -5.91 |
| 2005-08-02 | -5.41 |
| 2005-08-01 | -8.90 |
| 2005-07-29 | -9.40 |
| 2005-07-28 | -13.38 |
| 2005-07-27 | -11.39 |
| 2005-07-26 | -13.88 |
| 2005-07-25 | -15.37 |
| 2005-07-22 | -15.37 |
| 2005-07-21 | -15.37 |
| 2005-07-20 | -13.88 |
| 2005-07-19 | -14.37 |
| 2005-07-18 | -15.87 |
| 2005-07-15 | -16.37 |
| 2005-07-14 | -16.86 |
| 2005-07-13 | -17.86 |
| 2005-07-12 | -19.85 |
| 2005-07-11 | -17.86 |
| 2005-07-08 | -17.86 |
| 2005-07-07 | -17.36 |
| 2005-07-06 | -15.87 |
| 2005-07-05 | -16.37 |
| 2005-07-04 | -17.36 |
| 2005-06-30 | -19.35 |
| 2005-06-29 | -20.35 |
| 2005-06-28 | -20.35 |
| 2005-06-27 | -20.85 |
| 2005-06-24 | -19.85 |
| 2005-06-23 | -20.35 |
| 2005-06-22 | -20.85 |
| 2005-06-21 | -20.85 |
| 2005-06-20 | -20.85 |
| 2005-06-17 | -20.35 |
| 2005-06-16 | -21.84 |
| 2005-06-15 | -24.33 |
| 2005-06-14 | -23.83 |
| 2005-06-13 | -22.84 |
| 2005-06-10 | -21.84 |
| 2005-06-09 | -20.85 |
| 2005-06-08 | -21.34 |
| 2005-06-07 | -20.35 |
| 2005-06-06 | -21.34 |
| 2005-06-03 | -21.34 |
| 2005-06-02 | -20.85 |
| 2005-06-01 | -19.35 |
| 2005-05-31 | -18.85 |
| 2005-05-30 | -19.85 |
| 2005-05-27 | -20.35 |
| 2005-05-26 | -20.35 |
| 2005-05-25 | -21.34 |
| 2005-05-24 | -19.35 |
| 2005-05-23 | -20.85 |
| 2005-05-20 | -20.85 |
| 2005-05-19 | -22.34 |
| 2005-05-18 | -22.34 |
| 2005-05-17 | -20.85 |
| 2005-05-13 | -20.85 |
| 2005-05-12 | -21.34 |
| 2005-05-11 | -20.35 |
| 2005-05-10 | -19.35 |
| 2005-05-09 | -19.35 |
| 2005-05-06 | -21.34 |
| 2005-05-05 | -21.84 |
| 2005-05-04 | -22.34 |
| 2005-05-03 | -24.83 |
| 2005-04-29 | -26.82 |
| 2005-04-28 | -24.83 |
| 2005-04-27 | -24.23 |
| 2005-04-26 | -22.76 |
| 2005-04-25 | -21.77 |
| 2005-04-22 | -22.76 |
| 2005-04-21 | -25.22 |
| 2005-04-20 | -23.74 |
| 2005-04-19 | -24.23 |
| 2005-04-18 | -26.69 |
| 2005-04-15 | -26.69 |
| 2005-04-14 | -28.17 |
| 2005-04-13 | -28.66 |
| 2005-04-12 | -28.66 |
| 2005-04-11 | -28.17 |
| 2005-04-08 | -28.17 |
| 2005-04-07 | -29.15 |
| 2005-04-06 | -27.68 |
| 2005-04-04 | -28.66 |
| 2005-04-01 | -29.15 |
| 2005-03-31 | -29.15 |
| 2005-03-30 | -29.64 |
| 2005-03-29 | -30.63 |
| 2005-03-24 | -29.64 |
| 2005-03-23 | -29.15 |
| 2005-03-22 | -29.15 |
| 2005-03-21 | -29.15 |
| 2005-03-18 | -28.66 |
| 2005-03-17 | -28.66 |
| 2005-03-16 | -28.66 |
| 2005-03-15 | -26.69 |
| 2005-03-14 | -28.17 |
| 2005-03-11 | -26.69 |
| 2005-03-10 | -26.69 |
| 2005-03-09 | -26.69 |
| 2005-03-08 | -28.17 |
| 2005-03-07 | -31.12 |
| 2005-03-04 | -30.63 |
| 2005-03-03 | -28.17 |
| 2005-03-02 | -31.61 |
| 2005-03-01 | -30.63 |
| 2005-02-28 | -30.14 |
| 2005-02-25 | -30.14 |
| 2005-02-24 | -29.64 |
| 2005-02-23 | -31.12 |
| 2005-02-22 | -31.12 |
| 2005-02-21 | -31.12 |
| 2005-02-18 | -30.14 |
| 2005-02-17 | -29.64 |
| 2005-02-16 | -27.68 |
| 2005-02-15 | -30.14 |
| 2005-02-14 | -33.58 |
| 2005-02-08 | -35.06 |
| 2005-02-07 | -35.55 |
| 2005-02-04 | -36.53 |
| 2005-02-03 | -37.02 |
| 2005-02-02 | -36.53 |
| 2005-02-01 | -36.04 |
| 2005-01-31 | -35.55 |
| 2005-01-28 | -36.04 |
| 2005-01-27 | -35.06 |
| 2005-01-26 | -35.06 |
| 2005-01-25 | -34.56 |
| 2005-01-24 | -33.58 |
| 2005-01-21 | -34.56 |
| 2005-01-20 | -34.07 |
| 2005-01-19 | -33.58 |
| 2005-01-18 | -34.07 |
| 2005-01-17 | -35.55 |
| 2005-01-14 | -34.56 |
| 2005-01-13 | -33.09 |
| 2005-01-12 | -32.10 |
| 2005-01-11 | -32.10 |
| 2005-01-10 | -32.10 |
| 2005-01-07 | -33.09 |
| 2005-01-06 | -33.58 |
| 2005-01-05 | -32.60 |
| 2005-01-04 | -31.12 |
| 2005-01-03 | -31.12 |
| 2004-12-31 | -31.61 |
| 2004-12-30 | -31.12 |
| 2004-12-29 | -31.12 |
| 2004-12-28 | -31.61 |
| 2004-12-24 | -31.61 |
| 2004-12-23 | -32.60 |
| 2004-12-22 | -33.58 |
| 2004-12-21 | -35.55 |
| 2004-12-20 | -35.06 |
| 2004-12-17 | -35.06 |
| 2004-12-16 | -34.56 |
| 2004-12-15 | -35.06 |
| 2004-12-14 | -36.04 |
| 2004-12-13 | -36.53 |
| 2004-12-10 | -37.02 |
| 2004-12-09 | -35.06 |
| 2004-12-08 | -35.06 |
| 2004-12-07 | -29.64 |
| 2004-12-06 | -29.15 |
| 2004-12-03 | -29.15 |
| 2004-12-02 | -30.14 |
| 2004-12-01 | -29.64 |
| 2004-11-30 | -28.17 |
| 2004-11-29 | -27.68 |
| 2004-11-26 | -28.66 |
| 2004-11-25 | -28.17 |
| 2004-11-24 | -27.18 |
| 2004-11-23 | -29.64 |
| 2004-11-22 | -28.17 |
| 2004-11-19 | -29.64 |
| 2004-11-18 | -31.12 |
| 2004-11-17 | -30.14 |
| 2004-11-16 | -33.09 |
| 2004-11-15 | -33.09 |
| 2004-11-12 | -35.06 |
| 2004-11-11 | -37.52 |
| 2004-11-10 | -38.50 |
| 2004-11-09 | -38.99 |
| 2004-11-08 | -38.01 |
| 2004-11-05 | -38.50 |
| 2004-11-04 | -41.45 |
| 2004-11-03 | -40.96 |
| 2004-11-02 | -42.44 |
| 2004-11-01 | -42.44 |
| 2004-10-29 | -41.94 |
| 2004-10-28 | -42.93 |
| 2004-10-27 | -43.42 |
| 2004-10-26 | -43.42 |
| 2004-10-25 | -42.93 |
| 2004-10-21 | -41.94 |
| 2004-10-20 | -41.94 |
| 2004-10-19 | -41.45 |
| 2004-10-18 | -41.45 |
| 2004-10-15 | -42.44 |
| 2004-10-14 | -43.42 |
| 2004-10-13 | -42.44 |
| 2004-10-12 | -42.44 |
| 2004-10-11 | -41.94 |
| 2004-10-08 | -42.44 |
| 2004-10-07 | -40.96 |
| 2004-10-06 | -40.96 |
| 2004-10-05 | -42.44 |
| 2004-10-04 | -43.42 |
| 2004-09-30 | -43.91 |
| 2004-09-28 | -43.91 |
| 2004-09-27 | -42.44 |
| 2004-09-24 | -42.93 |
| 2004-09-23 | -41.94 |
| 2004-09-22 | -41.45 |
| 2004-09-21 | -41.45 |
| 2004-09-20 | -40.96 |
| 2004-09-17 | -42.44 |
| 2004-09-16 | -42.44 |
| 2004-09-15 | -42.44 |
| 2004-09-14 | -43.91 |
| 2004-09-13 | -43.42 |
| 2004-09-10 | -44.40 |
| 2004-09-09 | -44.40 |
| 2004-09-08 | -45.39 |
| 2004-09-07 | -46.37 |
| 2004-09-06 | -47.36 |
| 2004-09-03 | -47.85 |
| 2004-09-02 | -47.36 |
| 2004-09-01 | -48.83 |
| 2004-08-31 | -50.31 |
| 2004-08-30 | -50.31 |
| 2004-08-27 | -49.82 |
| 2004-08-26 | -49.32 |
| 2004-08-25 | -48.83 |
| 2004-08-24 | -49.82 |
| 2004-08-23 | -51.29 |
| 2004-08-20 | -52.03 |
| 2004-08-19 | -51.78 |
| 2004-08-18 | -52.03 |
| 2004-08-17 | -51.78 |
| 2004-08-16 | -52.03 |
| 2004-08-13 | -51.54 |
| 2004-08-12 | -51.05 |
| 2004-08-11 | -50.31 |
| 2004-08-10 | -50.80 |
| 2004-08-09 | -51.09 |
| 2004-08-06 | -51.34 |
| 2004-08-05 | -51.09 |
| 2004-08-04 | -50.61 |
| 2004-08-03 | -51.34 |
| 2004-08-02 | -51.09 |
| 2004-07-30 | -50.12 |
| 2004-07-29 | -49.63 |
| 2004-07-28 | -48.65 |
| 2004-07-27 | -48.65 |
| 2004-07-26 | -50.12 |
| 2004-07-23 | -49.63 |
| 2004-07-22 | -50.61 |
| 2004-07-21 | -51.09 |
| 2004-07-20 | -51.34 |
| 2004-07-19 | -51.58 |
| 2004-07-16 | -53.78 |
| 2004-07-15 | -53.30 |
| 2004-07-14 | -52.56 |
| 2004-07-13 | -52.07 |
| 2004-07-12 | -52.32 |
| 2004-07-09 | -52.07 |
| 2004-07-08 | -52.56 |
| 2004-07-07 | -52.32 |
| 2004-07-06 | -53.54 |
| 2004-07-05 | -53.78 |
| 2004-07-02 | -54.52 |
| 2004-06-30 | -53.78 |
| 2004-06-29 | -54.52 |
| 2004-06-28 | -53.78 |
| 2004-06-25 | -55.99 |
| 2004-06-24 | -56.47 |
| 2004-06-23 | -57.21 |
| 2004-06-21 | -57.45 |
| 2004-06-18 | -56.72 |
| 2004-06-17 | -55.50 |
| 2004-06-16 | -55.74 |
| 2004-06-15 | -55.01 |
| 2004-06-14 | -54.52 |
| 2004-06-11 | -53.30 |
| 2004-06-10 | -53.30 |
| 2004-06-09 | -53.54 |
| 2004-06-08 | -53.54 |
| 2004-06-07 | -53.54 |
| 2004-06-04 | -54.03 |
| 2004-06-03 | -55.01 |
| 2004-06-02 | -53.78 |
| 2004-06-01 | -55.50 |
| 2004-05-31 | -55.50 |
| 2004-05-28 | -55.99 |
| 2004-05-27 | -56.23 |
| 2004-05-25 | -57.21 |
| 2004-05-24 | -56.23 |
| 2004-05-21 | -56.72 |
| 2004-05-20 | -57.45 |
| 2004-05-19 | -57.70 |
| 2004-05-18 | -58.19 |
| 2004-05-17 | -58.92 |
| 2004-05-14 | -55.99 |
| 2004-05-13 | -54.52 |
| 2004-05-12 | -53.54 |
| 2004-05-11 | -53.05 |
| 2004-05-10 | -53.54 |
| 2004-05-07 | -52.07 |
| 2004-05-06 | -51.83 |
| 2004-05-05 | -51.58 |
| 2004-05-04 | -51.09 |
| 2004-05-03 | -51.58 |
| 2004-04-30 | -52.07 |
| 2004-04-29 | -52.56 |
| 2004-04-28 | -51.88 |
| 2004-04-27 | -51.88 |
| 2004-04-26 | -50.91 |
| 2004-04-23 | -50.43 |
| 2004-04-22 | -51.88 |
| 2004-04-21 | -51.88 |
| 2004-04-20 | -50.43 |
| 2004-04-19 | -49.95 |
| 2004-04-16 | -49.47 |
| 2004-04-15 | -49.95 |
| 2004-04-14 | -48.03 |
| 2004-04-13 | -48.03 |
| 2004-04-08 | -47.55 |
| 2004-04-07 | -48.99 |
| 2004-04-06 | -48.51 |
| 2004-04-02 | -49.47 |
| 2004-04-01 | -48.99 |
| 2004-03-31 | -49.47 |
| 2004-03-30 | -49.47 |
| 2004-03-29 | -50.91 |
| 2004-03-26 | -50.91 |
| 2004-03-25 | -49.95 |
| 2004-03-24 | -49.47 |
| 2004-03-23 | -50.43 |
| 2004-03-22 | -49.95 |
| 2004-03-19 | -49.47 |
| 2004-03-18 | -48.51 |
| 2004-03-17 | -48.51 |
| 2004-03-16 | -48.51 |
| 2004-03-15 | -48.51 |
| 2004-03-12 | -48.51 |
| 2004-03-11 | -48.99 |
| 2004-03-10 | -48.51 |
| 2004-03-09 | -47.06 |
| 2004-03-08 | -48.51 |
| 2004-03-05 | -49.47 |
| 2004-03-04 | -48.51 |
| 2004-03-03 | -48.03 |
| 2004-03-02 | -48.03 |
| 2004-03-01 | -46.58 |
| 2004-02-27 | -48.99 |
| 2004-02-26 | -48.51 |
| 2004-02-25 | -49.95 |
| 2004-02-24 | -48.99 |
| 2004-02-23 | -48.51 |
| 2004-02-20 | -48.03 |
| 2004-02-19 | -48.99 |
| 2004-02-18 | -48.03 |
| 2004-02-17 | -48.03 |
| 2004-02-16 | -48.03 |
| 2004-02-13 | -48.99 |
| 2004-02-12 | -50.43 |
| 2004-02-11 | -49.47 |
| 2004-02-10 | -49.95 |
| 2004-02-09 | -48.99 |
| 2004-02-06 | -50.43 |
| 2004-02-05 | -50.43 |
| 2004-02-04 | -49.95 |
| 2004-02-03 | -50.43 |
| 2004-02-02 | -51.40 |
| 2004-01-30 | -49.95 |
| 2004-01-29 | -50.91 |
| 2004-01-28 | -48.51 |
| 2004-01-27 | -46.58 |
| 2004-01-26 | -44.66 |
| 2004-01-21 | -45.14 |
| 2004-01-20 | -44.18 |
| 2004-01-19 | -47.06 |
| 2004-01-16 | -50.91 |
| 2004-01-15 | -50.91 |
| 2004-01-14 | -50.91 |
| 2004-01-13 | -49.47 |
| 2004-01-12 | -49.47 |
| 2004-01-09 | -49.95 |
| 2004-01-08 | -52.36 |
| 2004-01-07 | -53.56 |
| 2004-01-06 | -53.56 |
| 2004-01-05 | -56.21 |
| 2004-01-02 | -56.93 |
| 2003-12-31 | -56.45 |
| 2003-12-30 | -57.17 |
| 2003-12-29 | -56.69 |
| 2003-12-24 | -57.41 |
| 2003-12-23 | -57.41 |
| 2003-12-22 | -57.65 |
| 2003-12-19 | -57.41 |
| 2003-12-18 | -57.89 |
| 2003-12-17 | -57.17 |
| 2003-12-16 | -57.41 |
| 2003-12-15 | -57.17 |
| 2003-12-12 | -56.45 |
| 2003-12-11 | -57.17 |
| 2003-12-10 | -56.93 |
| 2003-12-09 | -55.97 |
| 2003-12-08 | -56.21 |
| 2003-12-05 | -58.37 |
| 2003-12-04 | -57.65 |
| 2003-12-03 | -56.93 |
| 2003-12-02 | -57.65 |
| 2003-12-01 | -57.41 |
| 2003-11-28 | -57.65 |
| 2003-11-27 | -57.89 |
| 2003-11-26 | -58.13 |
| 2003-11-25 | -58.37 |
| 2003-11-24 | -58.86 |
| 2003-11-21 | -59.34 |
| 2003-11-20 | -58.61 |
| 2003-11-19 | -58.61 |
| 2003-11-18 | -57.17 |
| 2003-11-17 | -56.45 |
| 2003-11-14 | -56.21 |
| 2003-11-13 | -55.25 |
| 2003-11-12 | -55.97 |
| 2003-11-11 | -55.73 |
| 2003-11-10 | -55.49 |
| 2003-11-07 | -55.25 |
| 2003-11-06 | -56.69 |
| 2003-11-05 | -55.49 |
| 2003-11-04 | -55.73 |
| 2003-11-03 | -54.76 |
| 2003-10-31 | -54.76 |
| 2003-10-30 | -53.80 |
| 2003-10-29 | -52.84 |
| 2003-10-28 | -54.28 |
| 2003-10-27 | -54.76 |
| 2003-10-24 | -55.49 |
| 2003-10-23 | -54.52 |
| 2003-10-22 | -52.36 |
| 2003-10-21 | -53.32 |
| 2003-10-20 | -47.55 |
| 2003-10-17 | -48.51 |
| 2003-10-16 | -47.55 |
| 2003-10-15 | -48.51 |
| 2003-10-14 | -49.47 |
| 2003-10-13 | -49.95 |
| 2003-10-10 | -49.95 |
| 2003-10-09 | -50.91 |
| 2003-10-08 | -50.43 |
| 2003-10-07 | -50.43 |
| 2003-10-06 | -49.95 |
| 2003-10-03 | -51.40 |
| 2003-10-02 | -55.25 |
| 2003-09-30 | -55.01 |
| 2003-09-29 | -54.28 |
| 2003-09-26 | -54.28 |
| 2003-09-25 | -54.52 |
| 2003-09-24 | -55.49 |
| 2003-09-23 | -56.21 |
| 2003-09-22 | -56.93 |
| 2003-09-19 | -56.93 |
| 2003-09-18 | -56.69 |
| 2003-09-17 | -55.49 |
| 2003-09-16 | -55.73 |
| 2003-09-15 | -55.25 |
| 2003-09-11 | -56.69 |
| 2003-09-10 | -58.86 |
| 2003-09-09 | -57.89 |
| 2003-09-08 | -56.21 |
| 2003-09-05 | -55.97 |
| 2003-09-04 | -55.73 |
| 2003-09-03 | -54.52 |
| 2003-09-02 | -57.65 |
| 2003-09-01 | -58.86 |
| 2003-08-29 | -59.10 |
| 2003-08-28 | -59.58 |
| 2003-08-27 | -58.37 |
| 2003-08-26 | -57.89 |
| 2003-08-25 | -56.45 |
| 2003-08-22 | -56.45 |
| 2003-08-21 | -58.13 |
| 2003-08-20 | -59.34 |
| 2003-08-19 | -59.58 |
| 2003-08-18 | -58.61 |
| 2003-08-15 | -59.58 |
| 2003-08-14 | -59.34 |
| 2003-08-13 | -59.58 |
| 2003-08-12 | -58.86 |
| 2003-08-11 | -58.37 |
| 2003-08-08 | -62.46 |
| 2003-08-07 | -62.95 |
| 2003-08-06 | -62.70 |
| 2003-08-05 | -62.22 |
| 2003-08-04 | -61.98 |
| 2003-08-01 | -61.98 |
| 2003-07-31 | -61.98 |
| 2003-07-30 | -62.70 |
| 2003-07-29 | -62.22 |
| 2003-07-28 | -62.95 |
| 2003-07-25 | -65.35 |
| 2003-07-24 | -64.87 |
| 2003-07-23 | -64.39 |
| 2003-07-22 | -64.63 |
| 2003-07-21 | -63.43 |
| 2003-07-18 | -63.67 |
| 2003-07-17 | -63.91 |
| 2003-07-16 | -63.67 |
| 2003-07-15 | -63.43 |
| 2003-07-14 | -63.67 |
| 2003-07-11 | -64.39 |
| 2003-07-10 | -64.39 |
| 2003-07-09 | -64.15 |
| 2003-07-08 | -63.67 |
| 2003-07-07 | -63.19 |
| 2003-07-04 | -63.67 |
| 2003-07-03 | -64.39 |
| 2003-07-02 | -64.39 |
| 2003-06-30 | -66.07 |
| 2003-06-27 | -65.35 |
| 2003-06-26 | -65.59 |
| 2003-06-25 | -65.35 |
| 2003-06-24 | -65.83 |
| 2003-06-23 | -65.83 |
| 2003-06-20 | -66.07 |
| 2003-06-19 | -65.59 |
| 2003-06-18 | -65.83 |
| 2003-06-17 | -65.11 |
| 2003-06-16 | -64.87 |
| 2003-06-13 | -64.63 |
| 2003-06-12 | -64.63 |
| 2003-06-11 | -64.87 |
| 2003-06-10 | -64.15 |
| 2003-06-09 | -64.39 |
| 2003-06-06 | -63.43 |
| 2003-06-05 | -63.91 |
| 2003-06-03 | -64.39 |
| 2003-06-02 | -65.11 |
| 2003-05-30 | -66.07 |
| 2003-05-29 | -66.31 |
| 2003-05-28 | -65.83 |
| 2003-05-27 | -65.83 |
| 2003-05-26 | -64.15 |
| 2003-05-23 | -65.11 |
| 2003-05-22 | -66.31 |
| 2003-05-21 | -65.59 |
| 2003-05-20 | -68.00 |
| 2003-05-19 | -68.48 |
| 2003-05-16 | -67.76 |
| 2003-05-15 | -66.80 |
| 2003-05-14 | -66.55 |
| 2003-05-13 | -66.07 |
| 2003-05-12 | -66.84 |
| 2003-05-09 | -67.55 |
| 2003-05-07 | -67.31 |
| 2003-05-06 | -67.08 |
| 2003-05-05 | -69.19 |
| 2003-05-02 | -68.96 |
| 2003-04-30 | -69.19 |
| 2003-04-29 | -69.90 |
| 2003-04-28 | -72.96 |
| 2003-04-25 | -73.66 |
| 2003-04-24 | -72.72 |
| 2003-04-23 | -73.66 |
| 2003-04-22 | -73.66 |
| 2003-04-17 | -73.43 |
| 2003-04-16 | -71.78 |
| 2003-04-15 | -71.31 |
| 2003-04-14 | -71.55 |
| 2003-04-11 | -72.02 |
| 2003-04-10 | -72.49 |
| 2003-04-09 | -72.02 |
| 2003-04-08 | -70.84 |
| 2003-04-07 | -70.14 |
| 2003-04-04 | -70.61 |
| 2003-04-03 | -71.78 |
| 2003-04-02 | -72.25 |
| 2003-04-01 | -72.49 |
| 2003-03-31 | -72.25 |
| 2003-03-28 | -69.90 |
| 2003-03-27 | -68.25 |
| 2003-03-26 | -66.84 |
| 2003-03-25 | -66.14 |
| 2003-03-24 | -66.37 |
| 2003-03-21 | -66.14 |
| 2003-03-20 | -65.67 |
| 2003-03-19 | -64.96 |
| 2003-03-18 | -66.37 |
| 2003-03-17 | -66.61 |
| 2003-03-14 | -65.67 |
| 2003-03-13 | -64.96 |
| 2003-03-12 | -65.90 |
| 2003-03-11 | -66.37 |
| 2003-03-10 | -66.14 |
| 2003-03-07 | -65.43 |
| 2003-03-06 | -64.49 |
| 2003-03-05 | -64.02 |
| 2003-03-04 | -65.43 |
| 2003-03-03 | -65.43 |
| 2003-02-28 | -65.20 |
| 2003-02-27 | -64.96 |
| 2003-02-26 | -65.67 |
| 2003-02-25 | -65.20 |
| 2003-02-24 | -66.61 |
| 2003-02-21 | -66.37 |
| 2003-02-20 | -65.67 |
| 2003-02-19 | -64.96 |
| 2003-02-18 | -65.43 |
| 2003-02-17 | -65.90 |
| 2003-02-14 | -67.08 |
| 2003-02-13 | -67.08 |
| 2003-02-12 | -66.61 |
| 2003-02-11 | -67.08 |
| 2003-02-10 | -66.14 |
| 2003-02-07 | -65.90 |
| 2003-02-06 | -65.20 |
| 2003-02-05 | -65.20 |
| 2003-02-04 | -64.96 |
| 2003-01-30 | -65.67 |
| 2003-01-29 | -65.90 |
| 2003-01-28 | -65.67 |
| 2003-01-27 | -65.20 |
| 2003-01-24 | -64.96 |
| 2003-01-23 | -63.79 |
| 2003-01-22 | -65.20 |
| 2003-01-21 | -65.20 |
| 2003-01-20 | -66.61 |
| 2003-01-17 | -66.37 |
| 2003-01-16 | -65.67 |
| 2003-01-15 | -66.84 |
| 2003-01-14 | -67.31 |
| 2003-01-13 | -67.55 |
| 2003-01-10 | -68.25 |
| 2003-01-09 | -68.96 |
| 2003-01-08 | -68.72 |
| 2003-01-07 | -68.72 |
| 2003-01-06 | -68.49 |
| 2003-01-03 | -68.96 |
| 2003-01-02 | -68.72 |
| 2002-12-31 | -68.96 |
| 2002-12-30 | -69.43 |
| 2002-12-27 | -68.49 |
| 2002-12-24 | -68.96 |
| 2002-12-23 | -68.72 |
| 2002-12-20 | -68.02 |
| 2002-12-19 | -68.49 |
| 2002-12-18 | -67.55 |
| 2002-12-17 | -67.31 |
| 2002-12-16 | -67.55 |
| 2002-12-13 | -67.31 |
| 2002-12-12 | -67.55 |
| 2002-12-11 | -67.31 |
| 2002-12-10 | -67.31 |
| 2002-12-09 | -68.96 |
| 2002-12-06 | -68.96 |
| 2002-12-05 | -68.96 |
| 2002-12-04 | -68.96 |
| 2002-12-03 | -69.43 |
| 2002-12-02 | -68.96 |
| 2002-11-29 | -68.96 |
| 2002-11-28 | -68.02 |
| 2002-11-27 | -68.02 |
| 2002-11-26 | -68.02 |
| 2002-11-25 | -68.49 |
| 2002-11-22 | -68.96 |
| 2002-11-21 | -68.72 |
| 2002-11-20 | -68.02 |
| 2002-11-19 | -70.14 |
| 2002-11-18 | -70.37 |
| 2002-11-15 | -69.90 |
| 2002-11-14 | -71.08 |
| 2002-11-13 | -71.08 |
| 2002-11-12 | -70.84 |
| 2002-11-11 | -71.55 |
| 2002-11-08 | -70.84 |
| 2002-11-07 | -71.08 |
| 2002-11-06 | -70.84 |
| 2002-11-05 | -70.84 |
| 2002-11-04 | -70.84 |
| 2002-11-01 | -70.84 |
| 2002-10-31 | -70.37 |
| 2002-10-30 | -71.55 |
| 2002-10-29 | -72.49 |
| 2002-10-28 | -71.78 |
| 2002-10-25 | -72.25 |
| 2002-10-24 | -72.49 |
| 2002-10-23 | -71.78 |
| 2002-10-22 | -72.72 |
| 2002-10-21 | -72.49 |
| 2002-10-18 | -72.25 |
| 2002-10-17 | -72.72 |
| 2002-10-16 | -73.43 |
| 2002-10-15 | -73.90 |
| 2002-10-11 | -74.84 |
| 2002-10-10 | -74.60 |
| 2002-10-09 | -74.60 |
| 2002-10-08 | -73.90 |
| 2002-10-07 | -72.25 |
| 2002-10-04 | -71.55 |
| 2002-10-03 | -71.55 |
| 2002-10-02 | -71.31 |
| 2002-09-30 | -70.14 |
| 2002-09-27 | -69.67 |
| 2002-09-26 | -70.14 |
| 2002-09-25 | -70.14 |
| 2002-09-24 | -69.43 |
| 2002-09-23 | -68.96 |
| 2002-09-20 | -68.02 |
| 2002-09-19 | -67.55 |
| 2002-09-18 | -67.08 |
| 2002-09-17 | -68.49 |
| 2002-09-16 | -68.72 |
| 2002-09-13 | -68.96 |
| 2002-09-12 | -69.67 |
| 2002-09-11 | -69.67 |
| 2002-09-10 | -69.67 |
| 2002-09-09 | -69.67 |
| 2002-09-06 | -69.67 |
| 2002-09-05 | -69.67 |
| 2002-09-04 | -69.67 |
| 2002-09-03 | -70.14 |
| 2002-09-02 | -70.37 |
| 2002-08-30 | -69.67 |
| 2002-08-29 | -70.14 |
| 2002-08-28 | -70.14 |
| 2002-08-27 | -69.90 |
| 2002-08-26 | -70.37 |
| 2002-08-23 | -69.90 |
| 2002-08-22 | -69.90 |
| 2002-08-21 | -69.43 |
| 2002-08-20 | -69.90 |
| 2002-08-19 | -69.90 |
| 2002-08-16 | -69.90 |
| 2002-08-15 | -70.37 |
| 2002-08-14 | -70.61 |
| 2002-08-13 | -69.90 |
| 2002-08-12 | -69.90 |
| 2002-08-09 | -68.25 |
| 2002-08-08 | -68.49 |
| 2002-08-07 | -68.72 |
| 2002-08-06 | -70.37 |
| 2002-08-05 | -69.90 |
| 2002-08-02 | -69.90 |
| 2002-08-01 | -69.43 |
| 2002-07-31 | -69.19 |
| 2002-07-30 | -68.72 |
| 2002-07-29 | -69.19 |
| 2002-07-26 | -70.37 |
| 2002-07-25 | -69.19 |
| 2002-07-24 | -68.02 |
| 2002-07-23 | -67.08 |
| 2002-07-22 | -67.31 |
| 2002-07-19 | -66.14 |
| 2002-07-18 | -66.37 |
| 2002-07-17 | -66.14 |
| 2002-07-16 | -65.90 |
| 2002-07-15 | -65.90 |
| 2002-07-12 | -65.20 |
| 2002-07-11 | -65.43 |
| 2002-07-10 | -65.20 |
| 2002-07-09 | -64.49 |
| 2002-07-08 | -64.96 |
| 2002-07-05 | -66.14 |
| 2002-07-04 | -66.14 |
| 2002-07-03 | -66.14 |
| 2002-07-02 | -66.14 |
| 2002-06-28 | -65.90 |
| 2002-06-27 | -65.67 |
| 2002-06-26 | -66.14 |
| 2002-06-25 | -64.73 |
| 2002-06-24 | -65.90 |
| 2002-06-21 | -65.67 |
| 2002-06-20 | -65.67 |
| 2002-06-19 | -63.79 |
| 2002-06-18 | -63.55 |
| 2002-06-17 | -63.08 |
| 2002-06-14 | -62.38 |
| 2002-06-13 | -61.91 |
| 2002-06-12 | -63.08 |
| 2002-06-11 | -62.85 |
| 2002-06-10 | -62.38 |
| 2002-06-07 | -62.38 |
| 2002-06-06 | -62.85 |
| 2002-06-05 | -62.85 |
| 2002-06-04 | -63.32 |
| 2002-06-03 | -63.08 |
| 2002-05-31 | -62.85 |
| 2002-05-30 | -62.61 |
| 2002-05-29 | -62.85 |
| 2002-05-28 | -62.61 |
| 2002-05-27 | -63.32 |
| 2002-05-24 | -63.32 |
| 2002-05-23 | -63.32 |
| 2002-05-22 | -63.08 |
| 2002-05-21 | -61.43 |
| 2002-05-17 | -60.49 |
| 2002-05-16 | -60.49 |
| 2002-05-15 | -59.79 |
| 2002-05-14 | -59.55 |
| 2002-05-13 | -60.02 |
| 2002-05-10 | -60.02 |
| 2002-05-09 | -60.49 |
| 2002-05-08 | -59.55 |
| 2002-05-07 | -60.96 |
| 2002-05-06 | -61.43 |
| 2002-05-03 | -59.55 |
| 2002-05-02 | -59.79 |
| 2002-04-30 | -63.32 |
| 2002-04-29 | -64.02 |
| 2002-04-26 | -65.90 |
| 2002-04-25 | -65.67 |
| 2002-04-24 | -65.21 |
| 2002-04-23 | -65.44 |
| 2002-04-22 | -66.83 |
| 2002-04-19 | -66.83 |
| 2002-04-18 | -67.99 |
| 2002-04-17 | -68.22 |
| 2002-04-16 | -68.22 |
| 2002-04-15 | -68.45 |
| 2002-04-12 | -69.38 |
| 2002-04-11 | -68.92 |
| 2002-04-10 | -69.15 |
| 2002-04-09 | -68.92 |
| 2002-04-08 | -69.38 |
| 2002-04-04 | -69.15 |
| 2002-04-03 | -68.69 |
| 2002-04-02 | -68.92 |
| 2002-03-28 | -69.38 |
| 2002-03-27 | -69.61 |
| 2002-03-26 | -70.08 |
| 2002-03-25 | -70.08 |
| 2002-03-22 | -68.69 |
| 2002-03-21 | -67.29 |
| 2002-03-20 | -66.60 |
| 2002-03-19 | -66.60 |
| 2002-03-18 | -67.99 |
| 2002-03-15 | -68.22 |
| 2002-03-14 | -67.99 |
| 2002-03-13 | -67.53 |
| 2002-03-12 | -67.53 |
| 2002-03-11 | -67.29 |
| 2002-03-08 | -68.45 |
| 2002-03-07 | -68.22 |
| 2002-03-06 | -67.76 |
| 2002-03-05 | -68.22 |
| 2002-03-04 | -69.38 |
| 2002-03-01 | -70.54 |
| 2002-02-28 | -70.08 |
| 2002-02-27 | -67.76 |
| 2002-02-26 | -67.76 |
| 2002-02-25 | -68.22 |
| 2002-02-22 | -67.06 |
| 2002-02-21 | -67.29 |
| 2002-02-20 | -67.99 |
| 2002-02-19 | -68.22 |
| 2002-02-18 | -67.99 |
| 2002-02-15 | -67.53 |
| 2002-02-11 | -69.61 |
| 2002-02-08 | -69.61 |
| 2002-02-07 | -70.31 |
| 2002-02-06 | -69.38 |
| 2002-02-05 | -70.77 |
| 2002-02-04 | -70.77 |
| 2002-02-01 | -71.01 |
| 2002-01-31 | -72.86 |
| 2002-01-30 | -72.86 |
| 2002-01-29 | -72.17 |
| 2002-01-28 | -72.17 |
| 2002-01-25 | -72.17 |
| 2002-01-24 | -71.70 |
| 2002-01-23 | -71.70 |
| 2002-01-22 | -71.70 |
| 2002-01-21 | -71.70 |
| 2002-01-18 | -71.70 |
| 2002-01-17 | -71.70 |
| 2002-01-16 | -71.70 |
| 2002-01-15 | -71.24 |
| 2002-01-14 | -70.77 |
| 2002-01-11 | -70.54 |
| 2002-01-10 | -70.77 |
| 2002-01-09 | -70.31 |
| 2002-01-08 | -70.54 |
| 2002-01-07 | -70.77 |
| 2002-01-04 | -71.01 |
| 2002-01-03 | -71.93 |
| 2002-01-02 | -72.86 |
| 2001-12-31 | -73.09 |
| 2001-12-28 | -73.33 |
| 2001-12-27 | -73.33 |
| 2001-12-24 | -72.63 |
| 2001-12-21 | -73.09 |
| 2001-12-20 | -72.40 |
| 2001-12-19 | -72.63 |
| 2001-12-18 | -72.63 |
| 2001-12-17 | -72.63 |
| 2001-12-14 | -71.47 |
| 2001-12-13 | -71.47 |
| 2001-12-12 | -70.08 |
| 2001-12-11 | -69.61 |
| 2001-12-10 | -70.08 |
| 2001-12-07 | -71.01 |
| 2001-12-06 | -73.56 |
| 2001-12-05 | -74.49 |
| 2001-12-04 | -74.95 |
| 2001-12-03 | -75.41 |
| 2001-11-30 | -76.11 |
| 2001-11-29 | -75.88 |
| 2001-11-28 | -75.88 |
| 2001-11-27 | -74.49 |
| 2001-11-26 | -75.64 |
| 2001-11-23 | -75.64 |
| 2001-11-22 | -75.41 |
| 2001-11-21 | -75.88 |
| 2001-11-20 | -75.88 |
| 2001-11-19 | -74.95 |
| 2001-11-16 | -75.18 |
| 2001-11-15 | -74.95 |
| 2001-11-14 | -75.41 |
| 2001-11-13 | -75.64 |
| 2001-11-12 | -75.41 |
| 2001-11-09 | -75.41 |
| 2001-11-08 | -75.41 |
| 2001-11-07 | -75.41 |
| 2001-11-06 | -75.64 |
| 2001-11-05 | -75.64 |
| 2001-11-02 | -75.88 |
| 2001-11-01 | -75.88 |
| 2001-10-31 | -75.88 |
| 2001-10-30 | -75.41 |
| 2001-10-29 | -75.18 |
| 2001-10-26 | -74.49 |
| 2001-10-24 | -76.34 |
| 2001-10-23 | -77.27 |
| 2001-10-22 | -77.73 |
| 2001-10-19 | -77.96 |
| 2001-10-18 | -77.73 |
| 2001-10-17 | -77.96 |
| 2001-10-16 | -77.96 |
| 2001-10-15 | -77.96 |
| 2001-10-12 | -77.96 |
| 2001-10-11 | -77.27 |
| 2001-10-10 | -78.43 |
| 2001-10-09 | -78.66 |
| 2001-10-08 | -79.82 |
| 2001-10-05 | -78.89 |
| 2001-10-04 | -78.89 |
| 2001-10-03 | -79.82 |
| 2001-09-28 | -80.28 |
| 2001-09-27 | -79.82 |
| 2001-09-26 | -80.75 |
| 2001-09-25 | -80.75 |
| 2001-09-24 | -79.12 |
| 2001-09-21 | -79.12 |
| 2001-09-20 | -78.43 |
| 2001-09-19 | -77.27 |
| 2001-09-18 | -76.11 |
| 2001-09-17 | -76.80 |
| 2001-09-14 | -74.95 |
| 2001-09-13 | -74.49 |
| 2001-09-12 | -75.41 |
| 2001-09-11 | -72.63 |
| 2001-09-10 | -72.63 |
| 2001-09-07 | -72.17 |
| 2001-09-06 | -71.93 |
| 2001-09-05 | -71.01 |
| 2001-09-04 | -71.01 |
| 2001-09-03 | -71.70 |
| 2001-08-31 | -70.54 |
| 2001-08-30 | -70.77 |
| 2001-08-29 | -70.77 |
| 2001-08-28 | -69.85 |
| 2001-08-27 | -69.85 |
| 2001-08-24 | -70.54 |
| 2001-08-23 | -71.24 |
| 2001-08-22 | -70.31 |
| 2001-08-21 | -69.15 |
| 2001-08-20 | -69.38 |
| 2001-08-17 | -69.15 |
| 2001-08-16 | -69.15 |
| 2001-08-15 | -69.38 |
| 2001-08-14 | -69.61 |
| 2001-08-13 | -69.85 |
| 2001-08-10 | -69.61 |
| 2001-08-09 | -69.61 |
| 2001-08-08 | -69.15 |
| 2001-08-07 | -68.69 |
| 2001-08-06 | -69.15 |
| 2001-08-03 | -69.38 |
| 2001-08-02 | -68.22 |
| 2001-08-01 | -67.99 |
| 2001-07-31 | -67.53 |
| 2001-07-30 | -68.22 |
| 2001-07-27 | -67.76 |
| 2001-07-26 | -68.45 |
| 2001-07-24 | -67.53 |
| 2001-07-23 | -67.76 |
| 2001-07-20 | -67.53 |
| 2001-07-19 | -67.76 |
| 2001-07-18 | -66.83 |
| 2001-07-17 | -67.06 |
| 2001-07-16 | -66.37 |
| 2001-07-13 | -66.60 |
| 2001-07-12 | -66.83 |
| 2001-07-11 | -66.60 |
| 2001-07-10 | -66.37 |
| 2001-07-09 | -66.60 |
| 2001-07-05 | -65.21 |
| 2001-07-04 | -64.74 |
| 2001-07-03 | -64.97 |
| 2001-06-29 | -66.60 |
| 2001-06-28 | -66.13 |
| 2001-06-27 | -64.97 |
| 2001-06-26 | -65.44 |
| 2001-06-22 | -66.13 |
| 2001-06-21 | -64.97 |
| 2001-06-20 | -64.97 |
| 2001-06-19 | -64.05 |
| 2001-06-18 | -63.82 |
| 2001-06-15 | -65.67 |
| 2001-06-14 | -63.82 |
| 2001-06-13 | -63.35 |
| 2001-06-12 | -63.12 |
| 2001-06-11 | -62.66 |
| 2001-06-08 | -62.19 |
| 2001-06-07 | -62.42 |
| 2001-06-06 | -62.89 |
| 2001-06-05 | -62.66 |
| 2001-06-04 | -63.35 |
| 2001-06-01 | -62.89 |
| 2001-05-31 | -61.96 |
| 2001-05-30 | -61.73 |
| 2001-05-29 | -61.03 |
| 2001-05-28 | -61.03 |
| 2001-05-25 | -61.26 |
| 2001-05-24 | -60.57 |
| 2001-05-23 | -61.26 |
| 2001-05-22 | -60.57 |
| 2001-05-21 | -60.57 |
| 2001-05-18 | -60.34 |
| 2001-05-17 | -59.87 |
| 2001-05-16 | -59.87 |
| 2001-05-15 | -60.34 |
| 2001-05-14 | -60.57 |
| 2001-05-11 | -60.10 |
| 2001-05-10 | -60.80 |
| 2001-05-09 | -60.57 |
| 2001-05-08 | -60.34 |
| 2001-05-07 | -61.03 |
| 2001-05-04 | -61.50 |
| 2001-05-03 | -61.26 |
| 2001-05-02 | -60.57 |
| 2001-04-27 | -60.34 |
| 2001-04-26 | -60.10 |
| 2001-04-25 | -61.26 |
| 2001-04-24 | -59.89 |
| 2001-04-23 | -60.81 |
| 2001-04-20 | -61.72 |
| 2001-04-19 | -62.87 |
| 2001-04-18 | -63.33 |
| 2001-04-17 | -63.56 |
| 2001-04-12 | -63.56 |
| 2001-04-11 | -63.79 |
| 2001-04-10 | -63.79 |
| 2001-04-09 | -63.79 |
| 2001-04-06 | -63.79 |
| 2001-04-04 | -64.01 |
| 2001-04-03 | -62.41 |
| 2001-04-02 | -61.49 |
| 2001-03-30 | -61.49 |
| 2001-03-29 | -61.72 |
| 2001-03-28 | -61.49 |
| 2001-03-27 | -61.49 |
| 2001-03-26 | -61.95 |
| 2001-03-23 | -61.72 |
| 2001-03-22 | -61.72 |
| 2001-03-21 | -61.03 |
| 2001-03-20 | -60.81 |
| 2001-03-19 | -60.81 |
| 2001-03-16 | -59.66 |
| 2001-03-15 | -59.43 |
| 2001-03-14 | -61.49 |
| 2001-03-13 | -60.58 |
| 2001-03-12 | -59.43 |
| 2001-03-09 | -57.83 |
| 2001-03-08 | -57.83 |
| 2001-03-07 | -57.60 |
| 2001-03-06 | -55.99 |
| 2001-03-05 | -56.68 |
| 2001-03-02 | -56.91 |
| 2001-03-01 | -57.83 |
| 2001-02-28 | -54.16 |
| 2001-02-27 | -54.39 |
| 2001-02-26 | -53.70 |
| 2001-02-23 | -54.16 |
| 2001-02-22 | -54.16 |
| 2001-02-21 | -55.30 |
| 2001-02-20 | -53.70 |
| 2001-02-19 | -53.24 |
| 2001-02-16 | -54.39 |
| 2001-02-15 | -54.39 |
| 2001-02-14 | -54.16 |
| 2001-02-13 | -54.16 |
| 2001-02-12 | -54.62 |
| 2001-02-09 | -53.70 |
| 2001-02-08 | -54.16 |
| 2001-02-07 | -53.70 |
| 2001-02-06 | -55.08 |
| 2001-02-05 | -54.16 |
| 2001-02-02 | -54.39 |
| 2001-02-01 | -58.97 |
| 2001-01-31 | -59.66 |
| 2001-01-30 | -60.81 |
| 2001-01-29 | -60.12 |
| 2001-01-23 | -59.89 |
| 2001-01-22 | -59.43 |
| 2001-01-19 | -59.66 |
| 2001-01-18 | -60.35 |
| 2001-01-17 | -60.81 |
| 2001-01-16 | -59.89 |
| 2001-01-15 | -59.66 |
| 2001-01-12 | -59.20 |
| 2001-01-11 | -60.35 |
| 2001-01-10 | -58.51 |
| 2001-01-09 | -58.05 |
| 2001-01-08 | -57.83 |
| 2001-01-05 | -58.97 |
| 2001-01-04 | -60.12 |
| 2001-01-03 | -61.49 |
| 2001-01-02 | -60.58 |
| 2000-12-29 | -60.58 |
| 2000-12-28 | -61.49 |
| 2000-12-27 | -61.72 |
| 2000-12-22 | -61.72 |
| 2000-12-21 | -61.49 |
| 2000-12-20 | -61.72 |
| 2000-12-19 | -61.03 |
| 2000-12-18 | -61.95 |
| 2000-12-15 | -61.95 |
| 2000-12-14 | -61.26 |
| 2000-12-13 | -61.49 |
| 2000-12-12 | -61.26 |
| 2000-12-11 | -60.81 |
| 2000-12-08 | -61.26 |
| 2000-12-07 | -61.49 |
| 2000-12-06 | -61.49 |
| 2000-12-05 | -61.72 |
| 2000-12-04 | -61.72 |
| 2000-12-01 | -61.49 |
| 2000-11-30 | -61.03 |
| 2000-11-29 | -61.26 |
| 2000-11-28 | -61.26 |
| 2000-11-27 | -60.58 |
| 2000-11-24 | -60.81 |
| 2000-11-23 | -60.12 |
| 2000-11-22 | -59.43 |
| 2000-11-21 | -58.74 |
| 2000-11-20 | -58.74 |
| 2000-11-17 | -59.20 |
| 2000-11-16 | -58.74 |
| 2000-11-15 | -57.83 |
| 2000-11-14 | -58.74 |
| 2000-11-13 | -58.74 |
| 2000-11-10 | -57.83 |
| 2000-11-09 | -58.05 |
| 2000-11-08 | -58.28 |
| 2000-11-07 | -59.20 |
| 2000-11-06 | -57.14 |
| 2000-11-03 | -57.37 |
| 2000-11-02 | -57.37 |
| 2000-11-01 | -56.91 |
| 2000-10-31 | -57.37 |
| 2000-10-30 | -57.60 |
| 2000-10-27 | -58.05 |
| 2000-10-26 | -57.37 |
| 2000-10-25 | -57.14 |
| 2000-10-24 | -58.51 |
| 2000-10-23 | -59.20 |
| 2000-10-20 | -58.97 |
| 2000-10-19 | -60.12 |
| 2000-10-18 | -60.12 |
| 2000-10-17 | -57.37 |
| 2000-10-16 | -56.45 |
| 2000-10-13 | -57.37 |
| 2000-10-12 | -55.99 |
| 2000-10-11 | -55.08 |
| 2000-10-10 | -53.24 |
| 2000-10-09 | -55.30 |
| 2000-10-05 | -54.16 |
| 2000-10-04 | -53.70 |
| 2000-10-03 | -53.24 |
| 2000-09-29 | -56.68 |
| 2000-09-28 | -56.91 |
| 2000-09-27 | -58.28 |
| 2000-09-26 | -57.83 |
| 2000-09-25 | -59.43 |
| 2000-09-22 | -59.89 |
| 2000-09-21 | -57.60 |
| 2000-09-20 | -57.14 |
| 2000-09-19 | -57.83 |
| 2000-09-18 | -58.28 |
| 2000-09-15 | -58.51 |
| 2000-09-14 | -55.76 |
| 2000-09-12 | -55.53 |
| 2000-09-11 | -55.53 |
| 2000-09-08 | -53.70 |
| 2000-09-07 | -53.70 |
| 2000-09-06 | -54.16 |
| 2000-09-05 | -53.24 |
| 2000-09-04 | -53.24 |
| 2000-09-01 | -55.30 |
| 2000-08-31 | -55.08 |
| 2000-08-30 | -54.85 |
| 2000-08-29 | -53.70 |
| 2000-08-28 | -53.24 |
| 2000-08-25 | -51.87 |
| 2000-08-24 | -51.41 |
| 2000-08-23 | -52.78 |
| 2000-08-22 | -52.78 |
| 2000-08-21 | -52.78 |
| 2000-08-18 | -52.78 |
| 2000-08-17 | -52.78 |
| 2000-08-16 | -52.78 |
| 2000-08-15 | -54.39 |
| 2000-08-14 | -53.70 |
| 2000-08-11 | -56.45 |
| 2000-08-10 | -56.45 |
| 2000-08-09 | -56.68 |
| 2000-08-08 | -56.45 |
| 2000-08-07 | -56.22 |
| 2000-08-04 | -56.68 |
| 2000-08-03 | -56.22 |
| 2000-08-02 | -54.62 |
| 2000-08-01 | -57.14 |
| 2000-07-31 | -59.66 |
| 2000-07-28 | -58.74 |
| 2000-07-27 | -58.28 |
| 2000-07-26 | -58.28 |
| 2000-07-25 | -58.51 |
| 2000-07-24 | -58.28 |
| 2000-07-21 | -58.05 |
| 2000-07-20 | -57.83 |
| 2000-07-19 | -57.60 |
| 2000-07-18 | -57.37 |
| 2000-07-17 | -56.68 |
| 2000-07-14 | -56.68 |
| 2000-07-13 | -57.83 |
| 2000-07-12 | -56.45 |
| 2000-07-11 | -57.37 |
| 2000-07-10 | -57.37 |
| 2000-07-07 | -56.91 |
| 2000-07-06 | -56.91 |
| 2000-07-05 | -58.97 |
| 2000-07-04 | -58.74 |
| 2000-07-03 | -58.74 |
| 2000-06-30 | -58.51 |
| 2000-06-29 | -60.58 |
| 2000-06-28 | -60.58 |
| 2000-06-27 | -60.81 |
| 2000-06-26 | -60.12 |
| 2000-06-23 | -60.12 |
| 2000-06-22 | -60.58 |
| 2000-06-21 | -60.58 |
| 2000-06-20 | -61.49 |
| 2000-06-19 | -61.49 |
| 2000-06-16 | -61.49 |
| 2000-06-15 | -61.95 |
| 2000-06-14 | -62.41 |
| 2000-06-13 | -62.41 |
| 2000-06-12 | -61.95 |
| 2000-06-09 | -61.95 |
| 2000-06-08 | -63.33 |
| 2000-06-07 | -62.87 |
| 2000-06-05 | -64.01 |
| 2000-06-02 | -64.01 |
| 2000-06-01 | -64.47 |
| 2000-05-31 | -66.99 |
| 2000-05-30 | -64.70 |
| 2000-05-29 | -65.16 |
| 2000-05-26 | -64.24 |
| 2000-05-25 | -63.33 |
| 2000-05-24 | -62.41 |
| 2000-05-23 | -61.95 |
| 2000-05-22 | -61.95 |
| 2000-05-19 | -61.49 |
| 2000-05-18 | -61.03 |
| 2000-05-17 | -61.49 |
| 2000-05-16 | -61.49 |
| 2000-05-15 | -61.26 |
| 2000-05-12 | -61.95 |
| 2000-05-10 | -61.95 |
| 2000-05-09 | -61.95 |
| 2000-05-08 | -61.49 |
| 2000-05-05 | -60.12 |
| 2000-05-04 | -61.49 |
| 2000-05-03 | -61.49 |
| 2000-05-02 | -61.72 |
| 2000-04-28 | -61.49 |
| 2000-04-27 | -61.49 |
| 2000-04-26 | -63.76 |
| 2000-04-25 | -65.57 |
| 2000-04-20 | -65.80 |
| 2000-04-19 | -66.02 |
| 2000-04-18 | -66.70 |
| 2000-04-17 | -66.93 |
| 2000-04-14 | -64.66 |
| 2000-04-13 | -63.98 |
| 2000-04-12 | -64.44 |
| 2000-04-11 | -63.98 |
| 2000-04-10 | -64.44 |
| 2000-04-07 | -62.40 |
| 2000-04-06 | -63.31 |
| 2000-04-05 | -63.53 |
| 2000-04-03 | -63.76 |
| 2000-03-31 | -63.98 |
| 2000-03-30 | -61.72 |
| 2000-03-29 | -63.08 |
| 2000-03-28 | -63.53 |
| 2000-03-27 | -63.53 |
| 2000-03-24 | -63.98 |
| 2000-03-23 | -63.31 |
| 2000-03-22 | -63.76 |
| 2000-03-21 | -63.76 |
| 2000-03-20 | -64.21 |
| 2000-03-17 | -63.31 |
| 2000-03-16 | -63.98 |
| 2000-03-15 | -64.89 |
| 2000-03-14 | -63.76 |
| 2000-03-13 | -64.89 |
| 2000-03-10 | -63.76 |
| 2000-03-09 | -64.21 |
| 2000-03-08 | -63.98 |
| 2000-03-07 | -63.31 |
| 2000-03-06 | -62.63 |
| 2000-03-03 | -61.95 |
| 2000-03-02 | -64.89 |
| 2000-03-01 | -65.80 |
| 2000-02-29 | -68.97 |
| 2000-02-28 | -64.21 |
| 2000-02-25 | -65.12 |
| 2000-02-24 | -64.21 |
| 2000-02-23 | -63.53 |
| 2000-02-22 | -64.21 |
| 2000-02-21 | -63.76 |
| 2000-02-18 | -63.76 |
| 2000-02-17 | -63.08 |
| 2000-02-16 | -63.76 |
| 2000-02-15 | -63.98 |
| 2000-02-14 | -63.76 |
| 2000-02-11 | -64.89 |
| 2000-02-10 | -65.12 |
| 2000-02-09 | -64.21 |
| 2000-02-08 | -63.76 |
| 2000-02-03 | -62.85 |
| 2000-02-02 | -63.53 |
| 2000-02-01 | -63.08 |
| 2000-01-31 | -63.31 |
| 2000-01-28 | -58.77 |
| 2000-01-27 | -58.32 |
| 2000-01-26 | -58.32 |
| 2000-01-25 | -59.45 |
| 2000-01-24 | -57.42 |
| 2000-01-21 | -57.42 |
| 2000-01-20 | -57.19 |
| 2000-01-19 | -57.42 |
| 2000-01-18 | -56.51 |
| 2000-01-17 | -57.19 |
| 2000-01-14 | -56.51 |
| 2000-01-13 | -56.51 |
| 2000-01-12 | -57.19 |
| 2000-01-11 | -56.96 |
| 2000-01-10 | -56.51 |
| 2000-01-07 | -56.51 |
| 2000-01-06 | -57.42 |
| 2000-01-05 | -56.74 |
| 2000-01-04 | -54.70 |
| 2000-01-03 | -54.24 |
| 1999-12-30 | -53.34 |
| 1999-12-29 | -53.79 |
| 1999-12-28 | -52.89 |
| 1999-12-24 | -51.98 |
| 1999-12-23 | -52.89 |
| 1999-12-22 | -54.24 |
| 1999-12-21 | -53.79 |
| 1999-12-20 | -52.89 |
| 1999-12-17 | -52.89 |
| 1999-12-16 | -53.34 |
| 1999-12-15 | -52.89 |
| 1999-12-14 | -51.98 |
| 1999-12-13 | -52.89 |
| 1999-12-10 | -52.89 |
| 1999-12-09 | -52.89 |
| 1999-12-08 | -54.70 |
| 1999-12-07 | -52.89 |
| 1999-12-06 | -52.89 |
| 1999-12-03 | -53.34 |
| 1999-12-02 | -53.79 |
| 1999-12-01 | -56.74 |
| 1999-11-30 | -57.87 |
| 1999-11-29 | -56.74 |
| 1999-11-26 | -56.74 |
| 1999-11-25 | -56.51 |
| 1999-11-24 | -56.28 |
| 1999-11-23 | -56.74 |
| 1999-11-22 | -56.74 |
| 1999-11-19 | -56.51 |
| 1999-11-18 | -57.19 |
| 1999-11-17 | -50.62 |
| 1999-11-16 | -50.17 |
| 1999-11-15 | -50.17 |
| 1999-11-12 | -50.17 |
| 1999-11-11 | -49.26 |
| 1999-11-10 | -47.90 |
| 1999-11-09 | -48.36 |
| 1999-11-08 | -47.90 |
| 1999-11-05 | -48.81 |
| 1999-11-04 | -48.81 |
| 1999-11-03 | -49.71 |
| 1999-11-02 | -49.26 |
| 1999-11-01 | -49.26 |
| 1999-10-29 | -48.36 |
| 1999-10-28 | -47.45 |
| 1999-10-27 | -47.45 |
| 1999-10-26 | -46.54 |
| 1999-10-25 | -45.64 |
| 1999-10-22 | -46.54 |
| 1999-10-21 | -48.36 |
| 1999-10-20 | -48.36 |
| 1999-10-19 | -48.81 |
| 1999-10-15 | -47.00 |
| 1999-10-14 | -47.90 |
| 1999-10-13 | -49.26 |
| 1999-10-12 | -48.81 |
| 1999-10-11 | -47.90 |
| 1999-10-08 | -46.09 |
| 1999-10-07 | -45.64 |
| 1999-10-06 | -47.45 |
| 1999-10-05 | -47.45 |
| 1999-10-04 | -45.64 |
| 1999-09-30 | -46.54 |
| 1999-09-29 | -47.90 |
| 1999-09-28 | -46.09 |
| 1999-09-27 | -49.26 |
| 1999-09-24 | -47.45 |
| 1999-09-23 | -46.54 |
| 1999-09-22 | -46.54 |
| 1999-09-21 | -44.73 |
| 1999-09-20 | -44.28 |
| 1999-09-17 | -44.73 |
| 1999-09-15 | -46.54 |
| 1999-09-14 | -46.54 |
| 1999-09-13 | -43.83 |
| 1999-09-10 | -43.83 |
| 1999-09-09 | -43.37 |
| 1999-09-08 | -46.09 |
| 1999-09-07 | -46.09 |
| 1999-09-06 | -46.54 |
| 1999-09-03 | -47.00 |
| 1999-09-02 | -47.45 |
| 1999-09-01 | -45.64 |
| 1999-08-31 | -44.28 |
| 1999-08-30 | -43.83 |
| 1999-08-27 | -47.45 |
| 1999-08-26 | -44.28 |
| 1999-08-25 | -44.28 |
| 1999-08-24 | -44.28 |
| 1999-08-23 | -44.28 |
| 1999-08-20 | -42.01 |
| 1999-08-19 | -42.92 |
| 1999-08-18 | -47.45 |
| 1999-08-17 | -47.45 |
| 1999-08-16 | -47.00 |
| 1999-08-13 | -51.53 |
| 1999-08-12 | -48.81 |
| 1999-08-11 | -51.07 |
| 1999-08-10 | -48.36 |
| 1999-08-09 | -47.90 |
| 1999-08-06 | -46.09 |
| 1999-08-05 | -47.90 |
| 1999-08-04 | -44.73 |
| 1999-08-03 | -44.73 |
| 1999-08-02 | -44.73 |
| 1999-07-30 | -46.09 |
| 1999-07-29 | -44.28 |
| 1999-07-28 | -44.28 |
| 1999-07-27 | -45.64 |
| 1999-07-26 | -44.73 |
| 1999-07-23 | -43.37 |
| 1999-07-22 | -39.29 |
| 1999-07-21 | -37.48 |
| 1999-07-20 | -35.67 |
| 1999-07-19 | -33.86 |
| 1999-07-16 | -37.94 |
| 1999-07-15 | -37.94 |
| 1999-07-14 | -38.84 |
| 1999-07-13 | -36.58 |
| 1999-07-12 | -37.03 |
| 1999-07-09 | -38.39 |
| 1999-07-08 | -37.94 |
| 1999-07-07 | -37.03 |
| 1999-07-06 | -37.03 |
| 1999-07-05 | -37.03 |
| 1999-07-02 | -37.48 |
| 1999-06-30 | -40.20 |
| 1999-06-29 | -35.22 |
| 1999-06-28 | -35.67 |
| 1999-06-25 | -35.22 |
| 1999-06-24 | -34.76 |
| 1999-06-23 | -34.31 |
| 1999-06-22 | -34.76 |
| 1999-06-21 | -35.22 |
| 1999-06-17 | -38.84 |
| 1999-06-16 | -42.01 |
| 1999-06-15 | -43.83 |
| 1999-06-14 | -42.92 |
| 1999-06-11 | -42.92 |
| 1999-06-10 | -44.28 |
| 1999-06-09 | -43.83 |
| 1999-06-08 | -45.18 |
| 1999-06-07 | -47.00 |
| 1999-06-04 | -46.09 |
| 1999-06-03 | -45.18 |
| 1999-06-02 | -45.64 |
| 1999-06-01 | -46.09 |
| 1999-05-31 | -47.90 |
| 1999-05-28 | -48.36 |
| 1999-05-27 | -45.18 |
| 1999-05-26 | -42.47 |
| 1999-05-25 | -42.92 |
| 1999-05-24 | -42.92 |
| 1999-05-21 | -42.92 |
| 1999-05-20 | -41.56 |
| 1999-05-19 | -40.65 |
| 1999-05-18 | -42.01 |
| 1999-05-17 | -42.92 |
| 1999-05-14 | -39.75 |
| 1999-05-13 | -37.48 |
| 1999-05-12 | -38.84 |
| 1999-05-11 | -40.20 |
| 1999-05-10 | -37.94 |
| 1999-05-07 | -40.20 |
| 1999-05-06 | -37.03 |
| 1999-05-05 | -37.94 |
| 1999-05-04 | -37.48 |
| 1999-05-03 | -39.29 |
| 1999-04-30 | -37.94 |
| 1999-04-29 | -35.67 |
| 1999-04-28 | -37.48 |
| 1999-04-27 | -40.65 |
| 1999-04-26 | -42.01 |
| 1999-04-23 | -41.56 |
| 1999-04-22 | -41.56 |
| 1999-04-21 | -43.37 |
| 1999-04-20 | -45.18 |
| 1999-04-19 | -41.56 |
| 1999-04-16 | -42.47 |
| 1999-04-15 | -46.54 |
| 1999-04-14 | -47.00 |
| 1999-04-13 | -44.73 |
| 1999-04-12 | -47.00 |
| 1999-04-09 | -45.18 |
| 1999-04-08 | -47.00 |
| 1999-04-07 | -47.00 |
| 1999-04-01 | -47.45 |
| 1999-03-31 | -46.09 |
| 1999-03-30 | -46.54 |
| 1999-03-29 | -48.36 |
| 1999-03-26 | -48.81 |
| 1999-03-25 | -47.90 |
| 1999-03-24 | -51.07 |
| 1999-03-23 | -48.81 |
| 1999-03-22 | -48.81 |
| 1999-03-19 | -47.90 |
| 1999-03-18 | -53.34 |
| 1999-03-17 | -51.53 |
| 1999-03-16 | -50.62 |
| 1999-03-15 | -52.43 |
| 1999-03-12 | -50.62 |
| 1999-03-11 | -51.98 |
| 1999-03-10 | -52.43 |
| 1999-03-09 | -53.34 |
| 1999-03-08 | -55.60 |
| 1999-03-05 | -55.38 |
| 1999-03-04 | -54.92 |
| 1999-03-03 | -52.89 |
| 1999-03-02 | -53.34 |
| 1999-03-01 | -51.98 |
| 1999-02-26 | -52.43 |
| 1999-02-25 | -51.07 |
| 1999-02-24 | -54.70 |
| 1999-02-23 | -57.19 |
| 1999-02-22 | -57.64 |
| 1999-02-19 | -57.19 |
| 1999-02-15 | -56.74 |
| 1999-02-12 | -56.96 |
| 1999-02-11 | -58.10 |
| 1999-02-10 | -58.10 |
| 1999-02-09 | -56.51 |
| 1999-02-08 | -57.19 |
| 1999-02-05 | -58.10 |
| 1999-02-04 | -56.74 |
| 1999-02-03 | -56.74 |
| 1999-02-02 | -57.19 |
| 1999-02-01 | -56.74 |
| 1999-01-29 | -57.42 |
| 1999-01-28 | -58.10 |
| 1999-01-27 | -54.70 |
| 1999-01-26 | -56.06 |
| 1999-01-25 | -56.96 |
| 1999-01-22 | -54.70 |
| 1999-01-21 | -53.34 |
| 1999-01-20 | -50.17 |
| 1999-01-19 | -48.81 |
| 1999-01-18 | -46.09 |
| 1999-01-15 | -47.45 |
| 1999-01-14 | -48.81 |
| 1999-01-13 | -45.64 |
| 1999-01-12 | -42.47 |
| 1999-01-11 | -42.01 |
| 1999-01-08 | -40.65 |
| 1999-01-07 | -43.83 |
| 1999-01-06 | -45.64 |
| 1999-01-05 | -46.54 |
| 1999-01-04 | -47.90 |
| 1998-12-31 | -50.17 |
| 1998-12-30 | -47.90 |
| 1998-12-29 | -48.81 |
| 1998-12-28 | -48.81 |
| 1998-12-24 | -49.71 |
| 1998-12-23 | -49.71 |
| 1998-12-22 | -49.71 |
| 1998-12-21 | -48.36 |
| 1998-12-18 | -51.07 |
| 1998-12-17 | -53.34 |
| 1998-12-16 | -52.43 |
| 1998-12-15 | -49.71 |
| 1998-12-14 | -50.17 |
| 1998-12-11 | -46.54 |
| 1998-12-10 | -45.18 |
| 1998-12-09 | -46.09 |
| 1998-12-08 | -45.18 |
| 1998-12-07 | -44.73 |
| 1998-12-04 | -45.64 |
| 1998-12-03 | -44.28 |
| 1998-12-02 | -43.37 |
| 1998-12-01 | -41.11 |
| 1998-11-30 | -42.01 |
| 1998-11-27 | -37.94 |
| 1998-11-26 | -38.39 |
| 1998-11-25 | -37.94 |
| 1998-11-24 | -38.84 |
| 1998-11-23 | -42.01 |
| 1998-11-20 | -43.83 |
| 1998-11-19 | -42.92 |
| 1998-11-18 | -42.92 |
| 1998-11-17 | -43.37 |
| 1998-11-16 | -42.92 |
| 1998-11-13 | -43.83 |
| 1998-11-12 | -44.28 |
| 1998-11-11 | -42.01 |
| 1998-11-10 | -45.64 |
| 1998-11-09 | -42.92 |
| 1998-11-06 | -41.56 |
| 1998-11-05 | -43.37 |
| 1998-11-04 | -40.65 |
| 1998-11-03 | -37.48 |
| 1998-11-02 | -34.76 |
| 1998-10-30 | -39.75 |
| 1998-10-29 | -45.18 |
| 1998-10-27 | -46.54 |
| 1998-10-26 | -48.36 |
| 1998-10-23 | -48.81 |
| 1998-10-22 | -49.26 |
| 1998-10-21 | -49.71 |
| 1998-10-20 | -52.43 |
| 1998-10-19 | -52.43 |
| 1998-10-16 | -55.15 |
| 1998-10-15 | -56.74 |
| 1998-10-14 | -56.51 |
| 1998-10-13 | -56.06 |
| 1998-10-12 | -55.60 |
| 1998-10-09 | -55.15 |
| 1998-10-08 | -58.77 |
| 1998-10-07 | -58.32 |
| 1998-10-05 | -60.13 |
| 1998-09-30 | -61.04 |
| 1998-09-29 | -59.00 |
| 1998-09-28 | -59.00 |
| 1998-09-25 | -62.85 |
| 1998-09-24 | -61.72 |
| 1998-09-23 | -63.53 |
| 1998-09-22 | -64.21 |
| 1998-09-21 | -65.57 |
| 1998-09-18 | -65.12 |
| 1998-09-17 | -63.98 |
| 1998-09-16 | -63.31 |
| 1998-09-15 | -62.17 |
| 1998-09-14 | -62.63 |
| 1998-09-11 | -62.63 |
| 1998-09-10 | -59.45 |
| 1998-09-09 | -57.64 |
| 1998-09-08 | -55.15 |
| 1998-09-07 | -56.06 |
| 1998-09-04 | -56.06 |
| 1998-09-03 | -60.59 |
| 1998-09-02 | -61.49 |
| 1998-09-01 | -66.87 |
| 1998-08-31 | -65.75 |
| 1998-08-28 | -62.39 |
| 1998-08-27 | -61.94 |
| 1998-08-26 | -62.39 |
| 1998-08-25 | -62.84 |
| 1998-08-24 | -64.18 |
| 1998-08-21 | -64.40 |
| 1998-08-20 | -65.75 |
| 1998-08-19 | -64.63 |
| 1998-08-18 | -67.99 |
| 1998-08-14 | -67.76 |
| 1998-08-13 | -71.79 |
| 1998-08-12 | -71.34 |
| 1998-08-11 | -70.67 |
| 1998-08-10 | -70.90 |
| 1998-08-07 | -70.90 |
| 1998-08-06 | -70.45 |
| 1998-08-05 | -69.33 |
| 1998-08-04 | -69.55 |
| 1998-08-03 | -70.00 |
| 1998-07-31 | -68.43 |
| 1998-07-30 | -68.88 |
| 1998-07-29 | -68.88 |
| 1998-07-28 | -68.88 |
| 1998-07-27 | -69.10 |
| 1998-07-24 | -67.76 |
| 1998-07-23 | -68.66 |
| 1998-07-22 | -67.54 |
| 1998-07-21 | -65.97 |
| 1998-07-20 | -66.87 |
| 1998-07-17 | -66.42 |
| 1998-07-16 | -65.97 |
| 1998-07-15 | -65.97 |
| 1998-07-14 | -66.42 |
| 1998-07-13 | -68.21 |
| 1998-07-10 | -67.99 |
| 1998-07-09 | -67.31 |
| 1998-07-08 | -65.52 |
| 1998-07-07 | -66.64 |
| 1998-07-06 | -66.19 |
| 1998-07-03 | -65.07 |
| 1998-07-02 | -64.18 |
| 1998-06-30 | -65.30 |
| 1998-06-29 | -65.52 |
| 1998-06-26 | -65.52 |
| 1998-06-25 | -64.18 |
| 1998-06-24 | -65.97 |
| 1998-06-23 | -65.97 |
| 1998-06-22 | -65.30 |
| 1998-06-19 | -65.52 |
| 1998-06-18 | -65.75 |
| 1998-06-17 | -66.19 |
| 1998-06-16 | -68.66 |
| 1998-06-15 | -67.31 |
| 1998-06-12 | -65.30 |
| 1998-06-11 | -66.42 |
| 1998-06-10 | -64.40 |
| 1998-06-09 | -63.73 |
| 1998-06-08 | -63.96 |
| 1998-06-05 | -63.73 |
| 1998-06-04 | -63.73 |
| 1998-06-03 | -63.51 |
| 1998-06-02 | -63.73 |
| 1998-06-01 | -62.84 |
| 1998-05-29 | -62.84 |
| 1998-05-28 | -62.61 |
| 1998-05-27 | -62.39 |
| 1998-05-26 | -57.91 |
| 1998-05-25 | -56.79 |
| 1998-05-22 | -57.02 |
| 1998-05-21 | -56.79 |
| 1998-05-20 | -56.34 |
| 1998-05-19 | -57.46 |
| 1998-05-18 | -57.24 |
| 1998-05-15 | -57.02 |
| 1998-05-14 | -56.57 |
| 1998-05-13 | -57.91 |
| 1998-05-12 | -56.34 |
| 1998-05-11 | -56.12 |
| 1998-05-08 | -56.12 |
| 1998-05-07 | -57.02 |
| 1998-05-06 | -54.33 |
| 1998-05-05 | -53.43 |
| 1998-05-04 | -50.30 |
| 1998-05-01 | -50.75 |
| 1998-04-30 | -55.05 |
| 1998-04-29 | -53.33 |
| 1998-04-28 | -51.62 |
| 1998-04-27 | -49.91 |
| 1998-04-24 | -48.20 |
| 1998-04-23 | -47.34 |
| 1998-04-22 | -46.91 |
| 1998-04-21 | -46.48 |
| 1998-04-20 | -46.91 |
| 1998-04-17 | -46.91 |
| 1998-04-16 | -46.91 |
| 1998-04-15 | -46.91 |
| 1998-04-14 | -46.91 |
| 1998-04-09 | -47.34 |
| 1998-04-08 | -48.62 |
| 1998-04-07 | -48.62 |
| 1998-04-03 | -48.62 |
| 1998-04-02 | -46.48 |
| 1998-04-01 | -46.48 |
| 1998-03-31 | -45.63 |
| 1998-03-30 | -46.91 |
| 1998-03-27 | -45.20 |
| 1998-03-26 | -46.48 |
| 1998-03-25 | -45.63 |
| 1998-03-24 | -48.20 |
| 1998-03-23 | -45.20 |
| 1998-03-20 | -44.77 |
| 1998-03-19 | -45.20 |
| 1998-03-18 | -46.91 |
| 1998-03-17 | -45.20 |
| 1998-03-16 | -45.20 |
| 1998-03-13 | -45.20 |
| 1998-03-12 | -44.77 |
| 1998-03-11 | -44.34 |
| 1998-03-10 | -44.77 |
| 1998-03-09 | -44.34 |
| 1998-03-06 | -44.77 |
| 1998-03-05 | -44.77 |
| 1998-03-04 | -42.20 |
| 1998-03-03 | -40.92 |
| 1998-03-02 | -40.92 |
| 1998-02-27 | -43.06 |
| 1998-02-26 | -42.20 |
| 1998-02-25 | -46.91 |
| 1998-02-24 | -46.91 |
| 1998-02-23 | -45.63 |
| 1998-02-20 | -46.48 |
| 1998-02-19 | -47.34 |
| 1998-02-18 | -45.20 |
| 1998-02-17 | -46.48 |
| 1998-02-16 | -45.63 |
| 1998-02-13 | -45.20 |
| 1998-02-12 | -42.20 |
| 1998-02-11 | -40.06 |
| 1998-02-10 | -40.06 |
| 1998-02-09 | -42.20 |
| 1998-02-06 | -44.34 |
| 1998-02-05 | -42.63 |
| 1998-02-04 | -41.77 |
| 1998-02-03 | -42.63 |
| 1998-02-02 | -40.06 |
| 1998-01-27 | -50.76 |
| 1998-01-26 | -51.62 |
| 1998-01-23 | -51.19 |
| 1998-01-22 | -52.90 |
| 1998-01-21 | -52.05 |
| 1998-01-20 | -52.90 |
| 1998-01-19 | -52.48 |
| 1998-01-16 | -54.19 |
| 1998-01-15 | -54.19 |
| 1998-01-14 | -49.91 |
| 1998-01-13 | -55.90 |
| 1998-01-12 | -61.25 |
| 1998-01-09 | -51.19 |
| 1998-01-08 | -48.62 |
| 1998-01-07 | -47.34 |
| 1998-01-06 | -45.20 |
| 1998-01-05 | -44.77 |
| 1998-01-02 | -44.77 |
| 1997-12-31 | -45.20 |
| 1997-12-30 | -43.49 |
| 1997-12-29 | -46.05 |
| 1997-12-24 | -46.05 |
| 1997-12-23 | -46.05 |
| 1997-12-22 | -47.34 |
| 1997-12-19 | -47.34 |
| 1997-12-18 | -46.48 |
| 1997-12-17 | -46.91 |
| 1997-12-16 | -48.62 |
| 1997-12-15 | -47.34 |
| 1997-12-12 | -46.05 |
| 1997-12-11 | -46.05 |
| 1997-12-10 | -41.77 |
| 1997-12-09 | -40.92 |
| 1997-12-08 | -40.49 |
| 1997-12-05 | -39.63 |
| 1997-12-04 | -39.63 |
| 1997-12-03 | -40.92 |
| 1997-12-02 | -42.20 |
| 1997-12-01 | -42.20 |
| 1997-11-28 | -43.06 |
| 1997-11-27 | -42.63 |
| 1997-11-26 | -41.77 |
| 1997-11-25 | -43.49 |
| 1997-11-24 | -42.63 |
| 1997-11-21 | -43.49 |
| 1997-11-20 | -45.20 |
| 1997-11-19 | -44.34 |
| 1997-11-18 | -43.49 |
| 1997-11-17 | -43.06 |
| 1997-11-14 | -41.34 |
| 1997-11-13 | -42.63 |
| 1997-11-12 | -46.05 |
| 1997-11-11 | -44.34 |
| 1997-11-10 | -44.34 |
| 1997-11-07 | -46.91 |
| 1997-11-06 | -45.63 |
| 1997-11-05 | -44.77 |
| 1997-11-04 | -45.63 |
| 1997-11-03 | -36.64 |
| 1997-10-31 | -40.92 |
| 1997-10-30 | -46.05 |
| 1997-10-29 | -43.91 |
| 1997-10-28 | -52.48 |
| 1997-10-27 | -42.63 |
| 1997-10-24 | -40.06 |
| 1997-10-23 | -40.49 |
| 1997-10-22 | -31.93 |
| 1997-10-21 | -29.36 |
| 1997-10-20 | -28.07 |
| 1997-10-17 | -25.50 |
| 1997-10-16 | -28.07 |
| 1997-10-15 | -26.36 |
| 1997-10-14 | -23.79 |
| 1997-10-13 | -25.50 |
| 1997-10-09 | -25.50 |
| 1997-10-08 | -25.50 |
| 1997-10-07 | -22.93 |
| 1997-10-06 | -20.79 |
| 1997-10-03 | -21.65 |
| 1997-09-30 | -19.51 |
| 1997-09-29 | -19.51 |
| 1997-09-26 | -19.08 |
| 1997-09-25 | -18.65 |
| 1997-09-24 | -18.23 |
| 1997-09-23 | -18.65 |
| 1997-09-22 | -18.65 |
| 1997-09-19 | -17.37 |
| 1997-09-18 | -17.37 |
| 1997-09-16 | -16.51 |
| 1997-09-15 | -15.66 |
| 1997-09-12 | -17.80 |
| 1997-09-11 | -19.08 |
| 1997-09-10 | -14.37 |
| 1997-09-09 | -13.52 |
| 1997-09-08 | -17.80 |
| 1997-09-05 | -17.80 |
| 1997-09-04 | -19.51 |
| 1997-09-03 | -19.94 |
| 1997-09-02 | -21.20 |
| 1997-09-01 | -21.62 |
| 1997-08-29 | -19.94 |
| 1997-08-28 | -19.94 |
| 1997-08-27 | -15.72 |
| 1997-08-26 | -16.15 |
| 1997-08-25 | -16.99 |
| 1997-08-22 | -16.57 |
| 1997-08-21 | -14.46 |
| 1997-08-20 | -14.04 |
| 1997-08-19 | -16.15 |
| 1997-08-15 | -11.51 |
| 1997-08-14 | -10.25 |
| 1997-08-13 | -10.25 |
| 1997-08-12 | -9.40 |
| 1997-08-11 | -8.98 |
| 1997-08-08 | -8.98 |
| 1997-08-07 | -8.98 |
| 1997-08-06 | -10.67 |
| 1997-08-05 | -12.77 |
| 1997-08-04 | -12.35 |
| 1997-08-01 | -12.35 |
| 1997-07-31 | -11.51 |
| 1997-07-30 | -11.93 |
| 1997-07-29 | -13.20 |
| 1997-07-28 | -11.93 |
| 1997-07-25 | -8.14 |
| 1997-07-24 | -3.93 |
| 1997-07-23 | -1.82 |
| 1997-07-22 | -3.08 |
| 1997-07-21 | -2.24 |
| 1997-07-18 | -2.66 |
| 1997-07-17 | -3.08 |
| 1997-07-16 | -2.24 |
| 1997-07-15 | -2.24 |
| 1997-07-14 | -0.55 |
| 1997-07-11 | -0.55 |
| 1997-07-10 | -0.98 |
| 1997-07-09 | -1.40 |
| 1997-07-08 | -0.98 |
| 1997-07-07 | -0.55 |
| 1997-07-04 | -1.40 |
| 1997-07-03 | 2.82 |
| 1997-06-27 | 4.08 |
| 1997-06-26 | 7.03 |
| 1997-06-25 | 7.03 |
| 1997-06-24 | 4.08 |
| 1997-06-23 | 7.45 |
| 1997-06-20 | 5.35 |
| 1997-06-19 | 3.66 |
| 1997-06-18 | 0.71 |
| 1997-06-17 | 1.13 |
| 1997-06-16 | 2.82 |
| 1997-06-13 | 1.55 |
| 1997-06-12 | 0.29 |
| 1997-06-11 | 4.92 |
| 1997-06-10 | 1.97 |
| 1997-06-06 | -0.98 |
| 1997-06-05 | 1.13 |
| 1997-06-04 | 1.13 |
| 1997-06-03 | 1.55 |
| 1997-06-02 | 3.66 |
| 1997-05-30 | 1.13 |
| 1997-05-29 | -2.66 |
| 1997-05-28 | 0.71 |
| 1997-05-27 | 0.71 |
| 1997-05-26 | 0.29 |
| 1997-05-23 | 0.71 |
| 1997-05-22 | 2.40 |
| 1997-05-21 | 2.40 |
| 1997-05-20 | 2.40 |
| 1997-05-19 | 2.40 |
| 1997-05-16 | 1.13 |
| 1997-05-15 | 2.40 |
| 1997-05-14 | 4.08 |
| 1997-05-13 | 2.82 |
| 1997-05-12 | 1.13 |
| 1997-05-09 | -0.13 |
| 1997-05-08 | 0.71 |
| 1997-05-07 | 0.71 |
| 1997-05-06 | 0.71 |
| 1997-05-05 | -0.13 |
| 1997-05-02 | -2.66 |
| 1997-05-01 | -3.93 |
| 1997-04-30 | -5.19 |
| 1997-04-29 | -7.72 |
| 1997-04-28 | -6.45 |
| 1997-04-25 | -5.61 |
| 1997-04-24 | -5.19 |
| 1997-04-23 | -3.93 |
| 1997-04-22 | -3.08 |
| 1997-04-21 | -3.50 |
| 1997-04-18 | -2.66 |
| 1997-04-17 | -1.23 |
| 1997-04-16 | -3.29 |
| 1997-04-15 | -4.12 |
| 1997-04-14 | -1.64 |
| 1997-04-11 | 0.01 |
| 1997-04-10 | -1.64 |
| 1997-04-09 | -1.23 |
| 1997-04-08 | -1.23 |
| 1997-04-07 | -0.40 |
| 1997-04-04 | -2.47 |
| 1997-04-03 | -1.23 |
| 1997-04-02 | -1.23 |
| 1997-04-01 | -0.82 |
| 1997-03-27 | 1.25 |
| 1997-03-26 | 1.66 |
| 1997-03-25 | 2.08 |
| 1997-03-24 | 0.42 |
| 1997-03-21 | -1.64 |
| 1997-03-20 | -0.40 |
| 1997-03-19 | 0.01 |
| 1997-03-18 | 4.14 |
| 1997-03-17 | 7.04 |
| 1997-03-14 | 4.14 |
| 1997-03-13 | 9.10 |
| 1997-03-12 | 14.48 |
| 1997-03-11 | 12.82 |
| 1997-03-10 | 13.65 |
| 1997-03-07 | 14.06 |
| 1997-03-06 | 15.30 |
| 1997-03-05 | 13.65 |
| 1997-03-04 | 15.72 |
| 1997-03-03 | 14.06 |
| 1997-02-28 | 12.82 |
| 1997-02-27 | 12.82 |
| 1997-02-26 | 14.06 |
| 1997-02-25 | 14.06 |
| 1997-02-24 | 14.89 |
| 1997-02-21 | 17.37 |
| 1997-02-20 | 15.30 |
| 1997-02-19 | 15.30 |
| 1997-02-18 | 14.89 |
| 1997-02-17 | 14.89 |
| 1997-02-14 | 12.82 |
| 1997-02-13 | 14.06 |
| 1997-02-12 | 13.65 |
| 1997-02-11 | 13.65 |
| 1997-02-10 | 17.37 |
| 1997-02-05 | 17.78 |
| 1997-02-04 | 17.78 |
| 1997-02-03 | 18.20 |
| 1997-01-31 | 17.78 |
| 1997-01-30 | 17.78 |
| 1997-01-29 | 17.78 |
| 1997-01-28 | 17.78 |
| 1997-01-27 | 17.37 |
| 1997-01-24 | 17.78 |
| 1997-01-23 | 20.26 |
| 1997-01-22 | 21.50 |
| 1997-01-21 | 21.91 |
| 1997-01-20 | 23.15 |
| 1997-01-17 | 22.33 |
| 1997-01-16 | 22.33 |
| 1997-01-15 | 21.91 |
| 1997-01-14 | 16.96 |
| 1997-01-13 | 17.37 |
| 1997-01-10 | 18.20 |
| 1997-01-09 | 18.20 |
| 1997-01-08 | 20.26 |
| 1997-01-07 | 20.26 |
| 1997-01-06 | 22.74 |
| 1997-01-03 | 16.54 |
| 1997-01-02 | 16.54 |
| 1996-12-31 | 20.67 |
| 1996-12-30 | 21.50 |
| 1996-12-27 | 21.50 |
| 1996-12-24 | 21.09 |
| 1996-12-23 | 20.67 |
| 1996-12-20 | 19.85 |
| 1996-12-19 | 17.78 |
| 1996-12-18 | 14.89 |
| 1996-12-17 | 14.89 |
| 1996-12-16 | 15.30 |
| 1996-12-13 | 16.13 |
| 1996-12-12 | 18.20 |
| 1996-12-11 | 21.50 |
| 1996-12-10 | 23.98 |
| 1996-12-09 | 23.15 |
| 1996-12-06 | 23.57 |
| 1996-12-05 | 25.63 |
| 1996-12-04 | 27.29 |
| 1996-12-03 | 28.94 |
| 1996-12-02 | 26.87 |
| 1996-11-29 | 27.29 |
| 1996-11-28 | 23.98 |
| 1996-11-27 | 24.81 |
| 1996-11-26 | 25.22 |
| 1996-11-25 | 21.09 |
| 1996-11-22 | 18.61 |
| 1996-11-21 | 15.72 |
| 1996-11-20 | 16.13 |
| 1996-11-19 | 15.72 |
| 1996-11-18 | 16.54 |
| 1996-11-15 | 15.30 |
| 1996-11-14 | 15.72 |
| 1996-11-13 | 16.13 |
| 1996-11-12 | 13.65 |
| 1996-11-11 | 12.41 |
| 1996-11-08 | 14.48 |
| 1996-11-07 | 15.30 |
| 1996-11-06 | 16.24 |
| 1996-11-05 | 15.43 |
| 1996-11-04 | 15.43 |
| 1996-11-01 | 16.64 |
| 1996-10-31 | 14.63 |
| 1996-10-30 | 13.82 |
| 1996-10-29 | 12.20 |
| 1996-10-28 | 12.20 |
| 1996-10-25 | 11.80 |
| 1996-10-24 | 11.80 |
| 1996-10-23 | 13.01 |
| 1996-10-22 | 14.63 |
| 1996-10-18 | 15.03 |
| 1996-10-17 | 15.84 |
| 1996-10-16 | 13.82 |
| 1996-10-15 | 15.43 |
| 1996-10-14 | 15.43 |
| 1996-10-11 | 13.01 |
| 1996-10-10 | 13.01 |
| 1996-10-09 | 14.22 |
| 1996-10-08 | 10.59 |
| 1996-10-07 | 12.61 |
| 1996-10-04 | 10.99 |
| 1996-10-03 | 11.80 |
| 1996-10-02 | 10.99 |
| 1996-10-01 | 11.80 |
| 1996-09-30 | 12.61 |
| 1996-09-27 | 11.40 |
| 1996-09-26 | 12.20 |
| 1996-09-25 | 11.40 |
| 1996-09-24 | 10.59 |
| 1996-09-23 | 10.99 |
| 1996-09-20 | 9.78 |
| 1996-09-19 | 9.78 |
| 1996-09-18 | 10.19 |
| 1996-09-17 | 11.80 |
| 1996-09-16 | 10.99 |
| 1996-09-13 | 10.19 |
| 1996-09-12 | 9.78 |
| 1996-09-11 | 7.76 |
| 1996-09-10 | 7.76 |
| 1996-09-09 | 8.57 |
| 1996-09-06 | 6.96 |
| 1996-09-05 | 6.96 |
| 1996-09-04 | 8.17 |
| 1996-09-03 | 6.17 |
| 1996-09-02 | 6.97 |
| 1996-08-30 | 6.57 |
| 1996-08-29 | 8.57 |
| 1996-08-28 | 8.57 |
| 1996-08-27 | 7.77 |
| 1996-08-23 | 8.57 |
| 1996-08-22 | 8.97 |
| 1996-08-21 | 8.57 |
| 1996-08-20 | 6.97 |
| 1996-08-19 | 5.77 |
| 1996-08-16 | 4.97 |
| 1996-08-15 | 5.77 |
| 1996-08-14 | 6.57 |
| 1996-08-13 | 6.57 |
| 1996-08-12 | 5.77 |
| 1996-08-09 | 5.77 |
| 1996-08-08 | 7.37 |
| 1996-08-07 | 7.77 |
| 1996-08-06 | 6.97 |
| 1996-08-05 | 7.77 |
| 1996-08-02 | 5.37 |
| 1996-08-01 | 4.18 |
| 1996-07-31 | 3.38 |
| 1996-07-30 | 1.38 |
| 1996-07-29 | 3.78 |
| 1996-07-26 | 5.77 |
| 1996-07-25 | 5.37 |
| 1996-07-24 | 4.18 |
| 1996-07-23 | 5.77 |
| 1996-07-22 | 4.18 |
| 1996-07-19 | 5.37 |
| 1996-07-18 | 4.97 |
| 1996-07-17 | 5.37 |
| 1996-07-16 | 4.97 |
| 1996-07-15 | 6.17 |
| 1996-07-12 | 5.37 |
| 1996-07-11 | 4.97 |
| 1996-07-10 | 5.37 |
| 1996-07-09 | 6.17 |
| 1996-07-08 | 4.18 |
| 1996-07-05 | 6.57 |
| 1996-07-04 | 6.97 |
| 1996-07-03 | 6.97 |
| 1996-07-02 | 7.77 |
| 1996-07-01 | 5.37 |
| 1996-06-28 | 5.37 |
| 1996-06-27 | 5.77 |
| 1996-06-26 | 7.37 |
| 1996-06-25 | 5.37 |
| 1996-06-24 | 7.77 |
| 1996-06-21 | 5.77 |
| 1996-06-19 | 4.58 |
| 1996-06-18 | 3.78 |
| 1996-06-14 | 6.97 |
| 1996-06-13 | 4.58 |
| 1996-06-12 | 6.57 |
| 1996-06-11 | 6.97 |
| 1996-06-10 | 6.97 |
| 1996-06-07 | 6.97 |
| 1996-06-06 | 7.77 |
| 1996-06-05 | 7.77 |
| 1996-06-04 | 7.37 |
| 1996-06-03 | 5.77 |
| 1996-05-31 | 8.97 |
| 1996-05-30 | 8.17 |
| 1996-05-29 | 6.57 |
| 1996-05-28 | 6.57 |
| 1996-05-27 | 4.97 |
| 1996-05-24 | 6.17 |
| 1996-05-23 | 7.37 |
| 1996-05-22 | 7.37 |
| 1996-05-21 | 8.17 |
| 1996-05-20 | 3.78 |
| 1996-05-17 | 3.38 |
| 1996-05-16 | 3.78 |
| 1996-05-15 | 4.58 |
| 1996-05-14 | 4.18 |
| 1996-05-13 | 3.38 |
| 1996-05-10 | 3.38 |
| 1996-05-09 | 4.18 |
| 1996-05-08 | 4.58 |
| 1996-05-07 | 4.58 |
| 1996-05-06 | 4.58 |
| 1996-05-03 | 4.18 |
| 1996-05-02 | 6.97 |
| 1996-05-01 | 7.37 |
| 1996-04-30 | 6.57 |
| 1996-04-29 | 6.17 |
| 1996-04-26 | 5.37 |
| 1996-04-25 | 4.97 |
| 1996-04-24 | 5.77 |
| 1996-04-23 | 4.58 |
| 1996-04-22 | 4.97 |
| 1996-04-19 | 5.37 |
| 1996-04-18 | 5.61 |
| 1996-04-17 | 4.83 |
| 1996-04-16 | 3.65 |
| 1996-04-15 | 1.69 |
| 1996-04-12 | -1.06 |
| 1996-04-11 | -3.81 |
| 1996-04-10 | -4.20 |
| 1996-04-09 | -2.24 |
| 1996-04-03 | -1.45 |
| 1996-04-02 | 0.12 |
| 1996-04-01 | -1.06 |
| 1996-03-29 | -0.67 |
| 1996-03-28 | 0.12 |
| 1996-03-27 | 0.12 |
| 1996-03-26 | 0.12 |
| 1996-03-25 | -0.28 |
| 1996-03-22 | 0.12 |
| 1996-03-21 | -1.06 |
| 1996-03-20 | -3.42 |
| 1996-03-19 | -1.45 |
| 1996-03-18 | -5.38 |
| 1996-03-15 | -6.17 |
| 1996-03-14 | -7.34 |
| 1996-03-13 | -11.66 |
| 1996-03-12 | -7.74 |
| 1996-03-11 | -10.48 |
| 1996-03-08 | -1.85 |
| 1996-03-07 | -1.45 |
| 1996-03-06 | -0.28 |
| 1996-03-05 | -2.63 |
| 1996-03-04 | -3.02 |
| 1996-03-01 | -3.42 |
| 1996-02-29 | -3.02 |
| 1996-02-28 | -3.81 |
| 1996-02-27 | -2.63 |
| 1996-02-26 | -3.42 |
| 1996-02-23 | -1.85 |
| 1996-02-22 | -3.02 |
| 1996-02-16 | -0.28 |
| 1996-02-15 | -1.06 |
| 1996-02-14 | -3.42 |
| 1996-02-13 | -4.59 |
| 1996-02-12 | -6.17 |
| 1996-02-09 | -6.17 |
| 1996-02-08 | -6.56 |
| 1996-02-07 | -6.17 |
| 1996-02-06 | -5.38 |
| 1996-02-05 | -4.59 |
| 1996-02-02 | -4.20 |
| 1996-02-01 | -4.20 |
| 1996-01-31 | -2.24 |
| 1996-01-30 | -3.81 |
| 1996-01-29 | -3.02 |
| 1996-01-26 | -1.85 |
| 1996-01-25 | -3.42 |
| 1996-01-24 | -5.38 |
| 1996-01-23 | -0.28 |
| 1996-01-22 | -0.67 |
| 1996-01-19 | -2.63 |
| 1996-01-18 | -6.17 |
| 1996-01-17 | -6.17 |
| 1996-01-16 | -4.59 |
| 1996-01-15 | -5.77 |
| 1996-01-12 | -8.91 |
| 1996-01-11 | -11.27 |
| 1996-01-10 | -11.66 |
| 1996-01-09 | -8.91 |
| 1996-01-08 | -7.34 |
| 1996-01-05 | -6.17 |
| 1996-01-04 | -4.59 |
| 1996-01-03 | -9.31 |
| 1996-01-02 | -11.66 |
| 1995-12-29 | -12.05 |
| 1995-12-28 | -12.84 |
| 1995-12-27 | -12.84 |
| 1995-12-22 | -13.23 |
| 1995-12-21 | -12.84 |
| 1995-12-20 | -15.59 |
| 1995-12-19 | -16.77 |
| 1995-12-18 | -15.98 |
| 1995-12-15 | -15.59 |
| 1995-12-14 | -14.02 |
| 1995-12-13 | -17.16 |
| 1995-12-12 | -19.51 |
| 1995-12-11 | -20.69 |
| 1995-12-08 | -19.12 |
| 1995-12-07 | -19.91 |
| 1995-12-06 | -20.30 |
| 1995-12-05 | -20.69 |
| 1995-12-04 | -21.08 |
| 1995-12-01 | -22.26 |
| 1995-11-30 | -23.44 |
| 1995-11-29 | -26.97 |
| 1995-11-28 | -26.97 |
| 1995-11-27 | -28.15 |
| 1995-11-24 | -28.94 |
| 1995-11-23 | -28.94 |
| 1995-11-22 | -29.33 |
| 1995-11-21 | -27.76 |
| 1995-11-20 | -27.37 |
| 1995-11-17 | -28.54 |
| 1995-11-16 | -29.33 |
| 1995-11-15 | -30.51 |
| 1995-11-14 | -29.33 |
| 1995-11-13 | -28.54 |
| 1995-11-10 | -27.37 |
| 1995-11-09 | -26.97 |
| 1995-11-08 | -25.40 |
| 1995-11-07 | -23.83 |
| 1995-11-06 | -22.65 |
| 1995-11-03 | -22.65 |
| 1995-11-02 | -23.83 |
| 1995-10-31 | -23.83 |
| 1995-10-30 | -24.23 |
| 1995-10-27 | -26.19 |
| 1995-10-26 | -24.62 |
| 1995-10-25 | -24.62 |
| 1995-10-24 | -24.23 |
| 1995-10-23 | -23.83 |
| 1995-10-20 | -24.23 |
| 1995-10-19 | -23.44 |
| 1995-10-18 | -23.05 |
| 1995-10-17 | -23.05 |
| 1995-10-16 | -22.26 |
| 1995-10-13 | -24.23 |
| 1995-10-12 | -25.40 |
| 1995-10-11 | -24.62 |
| 1995-10-10 | -24.23 |
| 1995-10-09 | -23.44 |
| 1995-10-06 | -23.44 |
| 1995-10-05 | -23.83 |
| 1995-10-04 | -23.44 |
| 1995-10-03 | -25.01 |
| 1995-10-02 | -24.62 |
| 1995-09-29 | -24.23 |
| 1995-09-28 | -24.62 |
| 1995-09-27 | -23.83 |
| 1995-09-26 | -25.01 |
| 1995-09-25 | -24.62 |
| 1995-09-22 | -24.62 |
| 1995-09-21 | -23.83 |
| 1995-09-20 | -23.83 |
| 1995-09-19 | -23.83 |
| 1995-09-18 | -23.44 |
| 1995-09-15 | -23.83 |
| 1995-09-14 | -23.83 |
| 1995-09-13 | -23.83 |
| 1995-09-12 | -25.01 |
| 1995-09-11 | -24.62 |
| 1995-09-08 | -23.83 |
| 1995-09-07 | -24.23 |
| 1995-09-06 | -26.03 |
| 1995-09-05 | -26.81 |
| 1995-09-04 | -26.81 |
| 1995-09-01 | -26.42 |
| 1995-08-31 | -26.42 |
| 1995-08-30 | -26.42 |
| 1995-08-29 | -26.42 |
| 1995-08-25 | -28.76 |
| 1995-08-24 | -29.15 |
| 1995-08-23 | -29.54 |
| 1995-08-22 | -29.92 |
| 1995-08-21 | -30.31 |
| 1995-08-18 | -28.76 |
| 1995-08-17 | -27.98 |
| 1995-08-16 | -27.20 |
| 1995-08-15 | -27.20 |
| 1995-08-14 | -27.98 |
| 1995-08-11 | -27.20 |
| 1995-08-10 | -25.25 |
| 1995-08-09 | -23.70 |
| 1995-08-08 | -23.70 |
| 1995-08-07 | -22.92 |
| 1995-08-04 | -23.31 |
| 1995-08-03 | -22.53 |
| 1995-08-02 | -21.36 |
| 1995-08-01 | -20.97 |
| 1995-07-31 | -21.36 |
| 1995-07-28 | -24.08 |
| 1995-07-27 | -25.64 |
| 1995-07-26 | -25.64 |
| 1995-07-25 | -24.47 |
| 1995-07-24 | -25.64 |
| 1995-07-21 | -25.25 |
| 1995-07-20 | -25.64 |
| 1995-07-19 | -25.64 |
| 1995-07-18 | -23.70 |
| 1995-07-17 | -23.70 |
| 1995-07-14 | -22.92 |
| 1995-07-13 | -21.75 |
| 1995-07-12 | -22.14 |
| 1995-07-11 | -22.14 |
| 1995-07-10 | -21.75 |
| 1995-07-07 | -22.53 |
| 1995-07-06 | -24.08 |
| 1995-07-05 | -23.31 |
| 1995-07-04 | -24.86 |
| 1995-07-03 | -25.64 |
| 1995-06-30 | -25.64 |
| 1995-06-29 | -25.25 |
| 1995-06-28 | -26.42 |
| 1995-06-27 | -24.86 |
| 1995-06-26 | -25.64 |
| 1995-06-23 | -24.86 |
| 1995-06-22 | -26.03 |
| 1995-06-21 | -24.86 |
| 1995-06-20 | -24.86 |
| 1995-06-16 | -24.08 |
| 1995-06-15 | -24.86 |
| 1995-06-14 | -24.47 |
| 1995-06-13 | -26.81 |
| 1995-06-12 | -26.42 |
| 1995-06-09 | -25.25 |
| 1995-06-08 | -24.47 |
| 1995-06-07 | -25.64 |
| 1995-06-06 | -23.70 |
| 1995-06-05 | -20.58 |
| 1995-06-01 | -19.41 |
| 1995-05-31 | -19.80 |
| 1995-05-30 | -21.75 |
| 1995-05-29 | -22.53 |
| 1995-05-26 | -21.36 |
| 1995-05-25 | -22.14 |
| 1995-05-24 | -22.53 |
| 1995-05-23 | -22.14 |
| 1995-05-22 | -23.70 |
| 1995-05-19 | -23.70 |
| 1995-05-18 | -21.36 |
| 1995-05-17 | -20.97 |
| 1995-05-16 | -22.92 |
| 1995-05-15 | -23.31 |
| 1995-05-12 | -21.75 |
| 1995-05-11 | -25.64 |
| 1995-05-10 | -26.03 |
| 1995-05-09 | -29.15 |
| 1995-05-08 | -28.76 |
| 1995-05-05 | -28.76 |
| 1995-05-04 | -26.81 |
| 1995-05-03 | -27.98 |
| 1995-05-02 | -29.54 |
| 1995-05-01 | -27.98 |
| 1995-04-28 | -26.81 |
| 1995-04-27 | -27.20 |
| 1995-04-26 | -27.98 |
| 1995-04-25 | -27.20 |
| 1995-04-24 | -27.98 |
| 1995-04-21 | -26.81 |
| 1995-04-20 | -26.42 |
| 1995-04-19 | -27.59 |
| 1995-04-18 | -26.03 |
| 1995-04-13 | -27.74 |
| 1995-04-12 | -28.51 |
| 1995-04-11 | -28.13 |
| 1995-04-10 | -27.74 |
| 1995-04-07 | -27.74 |
| 1995-04-06 | -28.51 |
| 1995-04-04 | -30.42 |
| 1995-04-03 | -30.42 |
| 1995-03-31 | -30.42 |
| 1995-03-30 | -31.57 |
| 1995-03-29 | -30.42 |
| 1995-03-28 | -30.42 |
| 1995-03-27 | -31.57 |
| 1995-03-24 | -31.19 |
| 1995-03-23 | -31.57 |
| 1995-03-22 | -31.19 |
| 1995-03-21 | -31.19 |
| 1995-03-20 | -30.80 |
| 1995-03-17 | -32.33 |
| 1995-03-16 | -31.95 |
| 1995-03-15 | -30.80 |
| 1995-03-14 | -34.24 |
| 1995-03-13 | -33.10 |
| 1995-03-10 | -33.10 |
| 1995-03-09 | -32.33 |
| 1995-03-08 | -32.33 |
| 1995-03-07 | -30.04 |
| 1995-03-06 | -32.33 |
| 1995-03-03 | -33.86 |
| 1995-03-02 | -33.48 |
| 1995-03-01 | -31.19 |
| 1995-02-28 | -31.57 |
| 1995-02-27 | -34.24 |
| 1995-02-24 | -34.24 |
| 1995-02-23 | -36.54 |
| 1995-02-22 | -34.24 |
| 1995-02-21 | -35.77 |
| 1995-02-20 | -37.30 |
| 1995-02-17 | -36.92 |
| 1995-02-16 | -36.92 |
| 1995-02-15 | -36.54 |
| 1995-02-14 | -36.54 |
| 1995-02-13 | -35.39 |
| 1995-02-10 | -37.30 |
| 1995-02-09 | -39.60 |
| 1995-02-08 | -41.12 |
| 1995-02-07 | -40.36 |
| 1995-02-06 | -39.21 |
| 1995-02-03 | -42.27 |
| 1995-01-30 | -44.18 |
| 1995-01-27 | -44.95 |
| 1995-01-26 | -44.18 |
| 1995-01-25 | -44.95 |
| 1995-01-24 | -46.48 |
| 1995-01-23 | -45.71 |
| 1995-01-20 | -43.04 |
| 1995-01-19 | -41.51 |
| 1995-01-18 | -41.12 |
| 1995-01-17 | -41.12 |
| 1995-01-16 | -40.36 |
| 1995-01-13 | -42.27 |
| 1995-01-12 | -41.89 |
| 1995-01-11 | -39.60 |
| 1995-01-10 | -38.83 |
| 1995-01-09 | -36.92 |
| 1995-01-06 | -36.54 |
| 1995-01-05 | -35.01 |
| 1995-01-04 | -33.86 |
| 1995-01-03 | -34.24 |
| 1994-12-30 | -31.57 |
| 1994-12-29 | -33.10 |
| 1994-12-28 | -31.19 |
| 1994-12-23 | -33.10 |
| 1994-12-22 | -31.19 |
| 1994-12-21 | -30.42 |
| 1994-12-20 | -32.71 |
| 1994-12-19 | -33.10 |
| 1994-12-16 | -31.95 |
| 1994-12-15 | -34.24 |
| 1994-12-14 | -34.63 |
| 1994-12-13 | -38.83 |
| 1994-12-12 | -43.42 |
| 1994-12-09 | -41.12 |
| 1994-12-08 | -35.01 |
| 1994-12-07 | -33.86 |
| 1994-12-06 | -35.39 |
| 1994-12-05 | -36.54 |
| 1994-12-02 | -36.92 |
| 1994-12-01 | -34.24 |
| 1994-11-30 | -35.39 |
| 1994-11-29 | -30.80 |
| 1994-11-28 | -31.19 |
| 1994-11-25 | -31.19 |
| 1994-11-24 | -32.33 |
| 1994-11-23 | -33.10 |
| 1994-11-22 | -25.83 |
| 1994-11-21 | -23.54 |
| 1994-11-18 | -22.39 |
| 1994-11-17 | -21.63 |
| 1994-11-16 | -20.86 |
| 1994-11-15 | -20.10 |
| 1994-11-14 | -21.63 |
| 1994-11-11 | -21.25 |
| 1994-11-10 | -21.25 |
| 1994-11-09 | -20.10 |
| 1994-11-08 | -19.33 |
| 1994-11-07 | -18.57 |
| 1994-11-04 | -17.04 |
| 1994-11-03 | -17.80 |
| 1994-11-02 | -18.57 |
| 1994-11-01 | -18.19 |
| 1994-10-31 | -16.66 |
| 1994-10-28 | -20.10 |
| 1994-10-27 | -21.25 |
| 1994-10-26 | -21.63 |
| 1994-10-25 | -22.01 |
| 1994-10-24 | -20.48 |
| 1994-10-21 | -19.33 |
| 1994-10-20 | -17.80 |
| 1994-10-19 | -17.04 |
| 1994-10-18 | -15.13 |
| 1994-10-17 | -15.89 |
| 1994-10-14 | -15.89 |
| 1994-10-12 | -15.51 |
| 1994-10-11 | -15.89 |
| 1994-10-10 | -17.80 |
| 1994-10-07 | -15.13 |
| 1994-10-06 | -13.60 |
| 1994-10-05 | -12.07 |
| 1994-10-04 | -11.69 |
| 1994-10-03 | -11.69 |
| 1994-09-30 | -12.45 |
| 1994-09-29 | -10.92 |
| 1994-09-28 | -10.54 |
| 1994-09-27 | -10.54 |
| 1994-09-26 | -9.78 |
| 1994-09-23 | -11.31 |
| 1994-09-22 | -9.01 |
| 1994-09-20 | -12.07 |
| 1994-09-19 | -10.54 |
| 1994-09-16 | -8.63 |
| 1994-09-15 | -10.16 |
| 1994-09-14 | -9.39 |
| 1994-09-13 | -9.39 |
| 1994-09-12 | -10.16 |
| 1994-09-09 | -5.95 |
| 1994-09-08 | -4.42 |
| 1994-09-07 | -3.43 |
| 1994-09-06 | -8.75 |
| 1994-09-05 | -8.75 |
| 1994-09-02 | -9.51 |
| 1994-09-01 | -10.27 |
| 1994-08-31 | -8.37 |
| 1994-08-30 | -11.79 |
| 1994-08-26 | -12.93 |
| 1994-08-25 | -11.03 |
| 1994-08-24 | -13.70 |
| 1994-08-23 | -11.79 |
| 1994-08-22 | -9.51 |
| 1994-08-19 | -7.99 |
| 1994-08-18 | -7.61 |
| 1994-08-17 | -9.51 |
| 1994-08-16 | -11.41 |
| 1994-08-15 | -10.65 |
| 1994-08-12 | -10.27 |
| 1994-08-11 | -10.27 |
| 1994-08-10 | -10.27 |
| 1994-08-09 | -9.89 |
| 1994-08-08 | -9.89 |
| 1994-08-05 | -10.27 |
| 1994-08-04 | -8.75 |
| 1994-08-03 | -9.89 |
| 1994-08-02 | -9.13 |
| 1994-08-01 | -9.13 |
| 1994-07-29 | -10.27 |
| 1994-07-28 | -9.51 |
| 1994-07-27 | -9.13 |
| 1994-07-26 | -10.27 |
| 1994-07-25 | -10.27 |
| 1994-07-22 | -11.03 |
| 1994-07-21 | -10.65 |
| 1994-07-20 | -9.51 |
| 1994-07-19 | -9.89 |
| 1994-07-18 | -9.51 |
| 1994-07-15 | -10.65 |
| 1994-07-14 | -13.31 |
| 1994-07-13 | -11.03 |
| 1994-07-12 | -12.93 |
| 1994-07-11 | -14.08 |
| 1994-07-08 | -11.79 |
| 1994-07-07 | -10.65 |
| 1994-07-06 | -10.27 |
| 1994-07-05 | -9.13 |
| 1994-07-04 | -7.99 |
| 1994-07-01 | -9.89 |
| 1994-06-30 | -9.51 |
| 1994-06-29 | -11.79 |
| 1994-06-28 | -10.27 |
| 1994-06-27 | -10.27 |
| 1994-06-24 | -11.03 |
| 1994-06-23 | -10.27 |
| 1994-06-22 | -13.31 |
| 1994-06-21 | -12.55 |
| 1994-06-20 | -11.03 |
| 1994-06-17 | -9.51 |
| 1994-06-16 | -8.75 |
| 1994-06-15 | -8.75 |
| 1994-06-10 | -7.99 |
| 1994-06-09 | -7.99 |
| 1994-06-08 | -7.23 |
| 1994-06-07 | -7.23 |
| 1994-06-06 | -5.71 |
| 1994-06-03 | -6.47 |
| 1994-06-02 | -7.23 |
| 1994-06-01 | -4.95 |
| 1994-05-31 | -5.71 |
| 1994-05-30 | -4.19 |
| 1994-05-27 | -6.47 |
| 1994-05-26 | -5.71 |
| 1994-05-25 | -4.95 |
| 1994-05-24 | -4.95 |
| 1994-05-23 | -5.71 |
| 1994-05-20 | -5.71 |
| 1994-05-19 | -8.75 |
| 1994-05-18 | -5.71 |
| 1994-05-17 | -10.27 |
| 1994-05-16 | -8.75 |
| 1994-05-13 | -5.71 |
| 1994-05-12 | -7.23 |
| 1994-05-11 | -9.51 |
| 1994-05-10 | -13.31 |
| 1994-05-09 | -16.36 |
| 1994-05-06 | -13.31 |
| 1994-05-05 | -15.60 |
| 1994-05-04 | -14.84 |
| 1994-05-03 | -13.31 |
| 1994-05-02 | -11.79 |
| 1994-04-29 | -9.51 |
| 1994-04-28 | -9.51 |
| 1994-04-27 | -9.51 |
| 1994-04-26 | -7.99 |
| 1994-04-25 | -7.99 |
| 1994-04-22 | -9.51 |
| 1994-04-21 | -9.51 |
| 1994-04-20 | -8.75 |
| 1994-04-19 | -6.47 |
| 1994-04-18 | -6.02 |
| 1994-04-15 | -6.77 |
| 1994-04-14 | -7.52 |
| 1994-04-13 | -4.51 |
| 1994-04-12 | -5.26 |
| 1994-04-11 | -10.53 |
| 1994-04-08 | -12.78 |
| 1994-04-07 | -11.28 |
| 1994-04-06 | -12.03 |
| 1994-03-31 | -14.29 |
| 1994-03-30 | -12.03 |
| 1994-03-29 | -9.02 |
| 1994-03-28 | -14.29 |
| 1994-03-25 | -15.04 |
| 1994-03-24 | -9.77 |
| 1994-03-23 | -9.77 |
| 1994-03-22 | -14.29 |
| 1994-03-21 | -14.29 |
| 1994-03-18 | -12.78 |
| 1994-03-17 | -12.78 |
| 1994-03-16 | -10.53 |
| 1994-03-15 | -6.77 |
| 1994-03-14 | -7.52 |
| 1994-03-11 | -9.77 |
| 1994-03-10 | -7.52 |
| 1994-03-09 | -8.27 |
| 1994-03-08 | -6.77 |
| 1994-03-07 | -8.27 |
| 1994-03-04 | -7.52 |
| 1994-03-03 | -9.02 |
| 1994-03-02 | -7.52 |
| 1994-03-01 | -5.26 |
| 1994-02-28 | -6.77 |
| 1994-02-25 | -6.02 |
| 1994-02-24 | -6.77 |
| 1994-02-23 | -4.51 |
| 1994-02-22 | -5.26 |
| 1994-02-21 | -6.77 |
| 1994-02-18 | -3.01 |
| 1994-02-17 | 0.00 |
| 1994-02-16 | -3.01 |
| 1994-02-15 | -2.26 |
| 1994-02-14 | -3.76 |
| 1994-02-09 | 4.51 |
| 1994-02-08 | 3.76 |
| 1994-02-07 | 4.51 |
| 1994-02-04 | 8.27 |
| 1994-02-03 | 9.77 |
| 1994-02-02 | 7.52 |
| 1994-02-01 | 3.76 |
| 1994-01-31 | 1.50 |
| 1994-01-28 | 0.75 |
| 1994-01-27 | 0.00 |
| 1994-01-26 | -3.01 |
| 1994-01-25 | 2.26 |
| 1994-01-24 | 3.01 |
| 1994-01-21 | -2.26 |
| 1994-01-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy