Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00256 | 1991-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0256 % |
|---|---|
| 2025-09-08 | -50.00 |
| 2025-09-05 | -42.15 |
| 2025-09-04 | -40.19 |
| 2025-09-03 | -39.21 |
| 2025-09-02 | -38.23 |
| 2025-09-01 | -37.25 |
| 2025-08-29 | -36.27 |
| 2025-08-28 | -30.39 |
| 2025-08-27 | -38.23 |
| 2025-08-26 | -38.23 |
| 2025-08-25 | -33.33 |
| 2025-08-22 | -29.41 |
| 2025-08-21 | -28.43 |
| 2025-08-20 | -26.47 |
| 2025-08-19 | -26.47 |
| 2025-08-18 | -25.49 |
| 2025-08-15 | -27.45 |
| 2025-08-14 | -27.45 |
| 2025-08-13 | -26.47 |
| 2025-08-12 | -26.47 |
| 2025-08-11 | -26.47 |
| 2025-08-08 | -24.51 |
| 2025-08-07 | -25.49 |
| 2025-08-06 | -24.51 |
| 2025-08-05 | -23.53 |
| 2025-08-04 | -23.53 |
| 2025-08-01 | -25.49 |
| 2025-07-31 | -25.49 |
| 2025-07-30 | -22.55 |
| 2025-07-29 | -22.55 |
| 2025-07-28 | -20.59 |
| 2025-07-25 | -19.60 |
| 2025-07-24 | -16.66 |
| 2025-07-23 | -16.66 |
| 2025-07-22 | -18.62 |
| 2025-07-21 | -18.62 |
| 2025-07-18 | -15.68 |
| 2025-07-17 | -16.66 |
| 2025-07-16 | -15.68 |
| 2025-07-15 | -13.72 |
| 2025-07-14 | -14.70 |
| 2025-07-11 | -6.86 |
| 2025-07-10 | -7.84 |
| 2025-07-09 | -10.78 |
| 2025-07-08 | -15.68 |
| 2025-07-07 | -17.64 |
| 2025-07-04 | -17.64 |
| 2025-07-03 | -16.66 |
| 2025-07-02 | -13.72 |
| 2025-06-30 | -12.74 |
| 2025-06-27 | 5.89 |
| 2025-06-26 | -18.62 |
| 2025-06-25 | -14.70 |
| 2025-06-24 | -8.82 |
| 2025-06-23 | -9.80 |
| 2025-06-20 | -4.90 |
| 2025-06-19 | 5.89 |
| 2025-06-18 | -8.82 |
| 2025-06-17 | -15.68 |
| 2025-06-16 | -17.64 |
| 2025-06-13 | -18.62 |
| 2025-06-12 | -15.68 |
| 2025-06-11 | -13.72 |
| 2025-06-10 | -13.72 |
| 2025-06-09 | -14.70 |
| 2025-06-06 | -10.78 |
| 2025-06-05 | -9.80 |
| 2025-06-04 | -9.80 |
| 2025-06-03 | -7.84 |
| 2025-06-02 | -8.82 |
| 2025-05-30 | -8.82 |
| 2025-05-29 | -8.82 |
| 2025-05-28 | -9.80 |
| 2025-05-27 | -8.82 |
| 2025-05-26 | -8.82 |
| 2025-05-23 | -8.82 |
| 2025-05-22 | -3.92 |
| 2025-05-21 | -2.94 |
| 2025-05-20 | -2.94 |
| 2025-05-19 | -4.90 |
| 2025-05-16 | -2.94 |
| 2025-05-15 | -1.96 |
| 2025-05-14 | -4.90 |
| 2025-05-13 | -3.92 |
| 2025-05-12 | -3.92 |
| 2025-05-09 | -5.88 |
| 2025-05-08 | -6.86 |
| 2025-05-07 | -7.84 |
| 2025-05-06 | -6.86 |
| 2025-05-02 | -6.86 |
| 2025-04-30 | -9.80 |
| 2025-04-29 | -9.80 |
| 2025-04-28 | -8.82 |
| 2025-04-25 | -6.86 |
| 2025-04-24 | -12.74 |
| 2025-04-23 | -12.74 |
| 2025-04-22 | -13.72 |
| 2025-04-17 | -15.68 |
| 2025-04-16 | -17.64 |
| 2025-04-15 | -14.70 |
| 2025-04-14 | -11.76 |
| 2025-04-11 | -10.78 |
| 2025-04-10 | -22.55 |
| 2025-04-09 | -23.53 |
| 2025-04-08 | -23.53 |
| 2025-04-07 | -27.45 |
| 2025-04-03 | -11.76 |
| 2025-04-02 | -11.76 |
| 2025-04-01 | -12.74 |
| 2025-03-31 | -13.72 |
| 2025-03-28 | -9.80 |
| 2025-03-27 | -9.80 |
| 2025-03-26 | 0.00 |
| 2025-03-25 | 1.96 |
| 2025-03-24 | 1.96 |
| 2025-03-21 | 1.96 |
| 2025-03-20 | 5.89 |
| 2025-03-19 | 7.85 |
| 2025-03-18 | 7.85 |
| 2025-03-17 | 9.81 |
| 2025-03-14 | 9.81 |
| 2025-03-13 | 11.77 |
| 2025-03-12 | 0.00 |
| 2025-03-11 | 0.00 |
| 2025-03-10 | 1.96 |
| 2025-03-07 | 3.93 |
| 2025-03-06 | 5.89 |
| 2025-03-05 | 1.96 |
| 2025-03-04 | 1.96 |
| 2025-03-03 | 3.93 |
| 2025-02-28 | 0.00 |
| 2025-02-27 | 3.93 |
| 2025-02-26 | 5.89 |
| 2025-02-25 | 5.89 |
| 2025-02-24 | 5.89 |
| 2025-02-21 | 5.89 |
| 2025-02-20 | 1.96 |
| 2025-02-19 | 7.85 |
| 2025-02-18 | 11.77 |
| 2025-02-17 | 13.73 |
| 2025-02-14 | 19.61 |
| 2025-02-13 | 19.61 |
| 2025-02-12 | 23.53 |
| 2025-02-11 | 25.49 |
| 2025-02-10 | 29.42 |
| 2025-02-07 | 29.42 |
| 2025-02-06 | 31.38 |
| 2025-02-05 | 33.34 |
| 2025-02-04 | 39.22 |
| 2025-02-03 | 47.06 |
| 2025-01-28 | 37.26 |
| 2025-01-27 | 33.34 |
| 2025-01-24 | 31.38 |
| 2025-01-23 | 37.26 |
| 2025-01-22 | 47.06 |
| 2025-01-21 | 62.75 |
| 2025-01-20 | 64.71 |
| 2025-01-17 | 62.75 |
| 2025-01-16 | 54.91 |
| 2025-01-15 | 45.10 |
| 2025-01-14 | 39.22 |
| 2025-01-13 | 45.10 |
| 2025-01-10 | 47.06 |
| 2025-01-09 | 49.03 |
| 2025-01-08 | 47.06 |
| 2025-01-07 | 47.06 |
| 2025-01-06 | 50.99 |
| 2025-01-03 | 54.91 |
| 2025-01-02 | 58.83 |
| 2024-12-31 | 62.75 |
| 2024-12-30 | 64.71 |
| 2024-12-27 | 58.83 |
| 2024-12-24 | 56.87 |
| 2024-12-23 | 56.87 |
| 2024-12-20 | 58.83 |
| 2024-12-19 | 62.75 |
| 2024-12-18 | 64.71 |
| 2024-12-17 | 52.95 |
| 2024-12-16 | 52.95 |
| 2024-12-13 | 54.91 |
| 2024-12-12 | 50.99 |
| 2024-12-11 | 50.99 |
| 2024-12-10 | 50.99 |
| 2024-12-09 | 52.95 |
| 2024-12-06 | 49.03 |
| 2024-12-05 | 43.14 |
| 2024-12-04 | 43.14 |
| 2024-12-03 | 47.06 |
| 2024-12-02 | 54.91 |
| 2024-11-29 | 58.83 |
| 2024-11-28 | 56.87 |
| 2024-11-27 | 60.79 |
| 2024-11-26 | 66.67 |
| 2024-11-25 | 76.48 |
| 2024-11-22 | 88.24 |
| 2024-11-21 | 86.28 |
| 2024-11-20 | 82.36 |
| 2024-11-19 | 76.48 |
| 2024-11-18 | 76.48 |
| 2024-11-15 | 76.48 |
| 2024-11-14 | 70.59 |
| 2024-11-13 | 74.52 |
| 2024-11-12 | 82.36 |
| 2024-11-11 | 82.36 |
| 2024-11-08 | 82.36 |
| 2024-11-07 | 82.36 |
| 2024-11-06 | 84.32 |
| 2024-11-05 | 88.24 |
| 2024-11-04 | 84.32 |
| 2024-11-01 | 84.32 |
| 2024-10-31 | 84.32 |
| 2024-10-30 | 84.32 |
| 2024-10-29 | 86.28 |
| 2024-10-28 | 82.36 |
| 2024-10-25 | 80.40 |
| 2024-10-24 | 84.32 |
| 2024-10-23 | 88.24 |
| 2024-10-22 | 86.28 |
| 2024-10-21 | 86.28 |
| 2024-10-18 | 88.24 |
| 2024-10-17 | 84.32 |
| 2024-10-16 | 86.28 |
| 2024-10-15 | 88.24 |
| 2024-10-14 | 90.20 |
| 2024-10-10 | 96.09 |
| 2024-10-09 | 96.09 |
| 2024-10-08 | 100.01 |
| 2024-10-07 | 121.58 |
| 2024-10-04 | 105.89 |
| 2024-10-03 | 105.89 |
| 2024-10-02 | 109.81 |
| 2024-09-30 | 103.93 |
| 2024-09-27 | 96.09 |
| 2024-09-26 | 92.16 |
| 2024-09-25 | 92.16 |
| 2024-09-24 | 88.24 |
| 2024-09-23 | 86.28 |
| 2024-09-20 | 84.32 |
| 2024-09-19 | 88.24 |
| 2024-09-17 | 90.20 |
| 2024-09-16 | 92.16 |
| 2024-09-13 | 88.24 |
| 2024-09-12 | 92.16 |
| 2024-09-11 | 92.16 |
| 2024-09-10 | 94.12 |
| 2024-09-09 | 92.16 |
| 2024-09-05 | 88.24 |
| 2024-09-04 | 88.24 |
| 2024-09-03 | 90.20 |
| 2024-09-02 | 88.24 |
| 2024-08-30 | 90.20 |
| 2024-08-29 | 94.12 |
| 2024-08-28 | 86.28 |
| 2024-08-27 | 84.32 |
| 2024-08-26 | 86.28 |
| 2024-08-23 | 88.24 |
| 2024-08-22 | 88.24 |
| 2024-08-21 | 88.24 |
| 2024-08-20 | 92.16 |
| 2024-08-19 | 92.16 |
| 2024-08-16 | 90.20 |
| 2024-08-15 | 88.24 |
| 2024-08-14 | 88.24 |
| 2024-08-13 | 92.16 |
| 2024-08-12 | 92.16 |
| 2024-08-09 | 90.20 |
| 2024-08-08 | 90.20 |
| 2024-08-07 | 90.20 |
| 2024-08-06 | 94.12 |
| 2024-08-05 | 94.12 |
| 2024-08-02 | 92.16 |
| 2024-08-01 | 96.09 |
| 2024-07-31 | 92.16 |
| 2024-07-30 | 92.16 |
| 2024-07-29 | 94.12 |
| 2024-07-26 | 94.12 |
| 2024-07-25 | 90.20 |
| 2024-07-24 | 90.20 |
| 2024-07-23 | 90.20 |
| 2024-07-22 | 90.20 |
| 2024-07-19 | 88.24 |
| 2024-07-18 | 88.24 |
| 2024-07-17 | 90.20 |
| 2024-07-16 | 94.12 |
| 2024-07-15 | 94.12 |
| 2024-07-12 | 88.24 |
| 2024-07-11 | 90.20 |
| 2024-07-10 | 86.28 |
| 2024-07-09 | 90.20 |
| 2024-07-08 | 94.12 |
| 2024-07-05 | 88.24 |
| 2024-07-04 | 90.20 |
| 2024-07-03 | 94.12 |
| 2024-07-02 | 96.09 |
| 2024-06-28 | 96.09 |
| 2024-06-27 | 92.16 |
| 2024-06-26 | 92.16 |
| 2024-06-25 | 96.09 |
| 2024-06-24 | 96.09 |
| 2024-06-21 | 92.16 |
| 2024-06-20 | 96.09 |
| 2024-06-19 | 94.12 |
| 2024-06-18 | 100.01 |
| 2024-06-17 | 98.05 |
| 2024-06-14 | 98.05 |
| 2024-06-13 | 96.09 |
| 2024-06-12 | 100.01 |
| 2024-06-11 | 101.97 |
| 2024-06-07 | 100.01 |
| 2024-06-06 | 98.05 |
| 2024-06-05 | 98.05 |
| 2024-06-04 | 96.09 |
| 2024-06-03 | 98.05 |
| 2024-05-31 | 98.05 |
| 2024-05-30 | 100.01 |
| 2024-05-29 | 100.01 |
| 2024-05-28 | 100.01 |
| 2024-05-27 | 100.01 |
| 2024-05-24 | 101.97 |
| 2024-05-23 | 96.09 |
| 2024-05-22 | 101.97 |
| 2024-05-21 | 98.05 |
| 2024-05-20 | 105.89 |
| 2024-05-17 | 101.97 |
| 2024-05-16 | 103.93 |
| 2024-05-14 | 107.85 |
| 2024-05-13 | 105.89 |
| 2024-05-10 | 103.93 |
| 2024-05-09 | 101.97 |
| 2024-05-08 | 105.89 |
| 2024-05-07 | 111.77 |
| 2024-05-06 | 111.77 |
| 2024-05-03 | 119.62 |
| 2024-05-02 | 113.73 |
| 2024-04-30 | 103.93 |
| 2024-04-29 | 100.01 |
| 2024-04-26 | 100.01 |
| 2024-04-25 | 98.05 |
| 2024-04-24 | 96.09 |
| 2024-04-23 | 98.05 |
| 2024-04-22 | 103.93 |
| 2024-04-19 | 72.56 |
| 2024-04-18 | 100.01 |
| 2024-04-17 | 100.01 |
| 2024-04-16 | 100.01 |
| 2024-04-15 | 100.01 |
| 2024-04-12 | 98.05 |
| 2024-04-11 | 101.97 |
| 2024-04-10 | 100.01 |
| 2024-04-09 | 101.97 |
| 2024-04-08 | 98.05 |
| 2024-04-05 | 98.05 |
| 2024-04-03 | 98.05 |
| 2024-04-02 | 98.05 |
| 2024-03-28 | 98.05 |
| 2024-03-27 | 101.97 |
| 2024-03-26 | 101.97 |
| 2024-03-25 | 101.97 |
| 2024-03-22 | 100.01 |
| 2024-03-21 | 107.85 |
| 2024-03-20 | 105.89 |
| 2024-03-19 | 103.93 |
| 2024-03-18 | 101.97 |
| 2024-03-15 | 100.01 |
| 2024-03-14 | 101.97 |
| 2024-03-13 | 100.01 |
| 2024-03-12 | 105.89 |
| 2024-03-11 | 109.81 |
| 2024-03-08 | 107.85 |
| 2024-03-07 | 103.93 |
| 2024-03-06 | 105.89 |
| 2024-03-05 | 103.93 |
| 2024-03-04 | 103.93 |
| 2024-03-01 | 107.85 |
| 2024-02-29 | 107.85 |
| 2024-02-28 | 109.81 |
| 2024-02-27 | 109.81 |
| 2024-02-26 | 111.77 |
| 2024-02-23 | 113.73 |
| 2024-02-22 | 115.69 |
| 2024-02-21 | 115.69 |
| 2024-02-20 | 117.66 |
| 2024-02-19 | 119.62 |
| 2024-02-16 | 127.46 |
| 2024-02-15 | 131.38 |
| 2024-02-14 | 125.50 |
| 2024-02-09 | 117.66 |
| 2024-02-08 | 105.89 |
| 2024-02-07 | 105.89 |
| 2024-02-06 | 105.89 |
| 2024-02-05 | 100.01 |
| 2024-02-02 | 103.93 |
| 2024-02-01 | 103.93 |
| 2024-01-31 | 111.77 |
| 2024-01-30 | 111.77 |
| 2024-01-29 | 115.69 |
| 2024-01-26 | 113.73 |
| 2024-01-25 | 113.73 |
| 2024-01-24 | 115.69 |
| 2024-01-23 | 115.69 |
| 2024-01-22 | 115.69 |
| 2024-01-19 | 115.69 |
| 2024-01-18 | 119.62 |
| 2024-01-17 | 119.62 |
| 2024-01-16 | 113.73 |
| 2024-01-15 | 113.73 |
| 2024-01-12 | 115.69 |
| 2024-01-11 | 119.62 |
| 2024-01-10 | 117.66 |
| 2024-01-09 | 119.62 |
| 2024-01-08 | 119.62 |
| 2024-01-05 | 119.62 |
| 2024-01-04 | 117.66 |
| 2024-01-03 | 123.54 |
| 2024-01-02 | 121.58 |
| 2023-12-29 | 125.50 |
| 2023-12-28 | 125.50 |
| 2023-12-27 | 129.42 |
| 2023-12-22 | 125.50 |
| 2023-12-21 | 125.50 |
| 2023-12-20 | 117.66 |
| 2023-12-19 | 121.58 |
| 2023-12-18 | 119.62 |
| 2023-12-15 | 125.50 |
| 2023-12-14 | 119.62 |
| 2023-12-13 | 119.62 |
| 2023-12-12 | 119.62 |
| 2023-12-11 | 119.62 |
| 2023-12-08 | 119.62 |
| 2023-12-07 | 119.62 |
| 2023-12-06 | 117.66 |
| 2023-12-05 | 119.62 |
| 2023-12-04 | 121.58 |
| 2023-12-01 | 125.50 |
| 2023-11-30 | 125.50 |
| 2023-11-29 | 125.50 |
| 2023-11-28 | 121.58 |
| 2023-11-27 | 113.73 |
| 2023-11-24 | 113.73 |
| 2023-11-23 | 121.58 |
| 2023-11-22 | 121.58 |
| 2023-11-21 | 121.58 |
| 2023-11-20 | 117.66 |
| 2023-11-17 | 115.69 |
| 2023-11-16 | 127.46 |
| 2023-11-15 | 129.42 |
| 2023-11-14 | 125.50 |
| 2023-11-13 | 127.46 |
| 2023-11-10 | 119.62 |
| 2023-11-09 | 119.62 |
| 2023-11-08 | 119.62 |
| 2023-11-07 | 123.54 |
| 2023-11-06 | 143.15 |
| 2023-11-03 | 141.19 |
| 2023-11-02 | 145.11 |
| 2023-11-01 | 143.15 |
| 2023-10-31 | 141.19 |
| 2023-10-30 | 141.19 |
| 2023-10-27 | 145.11 |
| 2023-10-26 | 141.19 |
| 2023-10-25 | 141.19 |
| 2023-10-24 | 143.15 |
| 2023-10-20 | 145.11 |
| 2023-10-19 | 143.15 |
| 2023-10-18 | 147.07 |
| 2023-10-17 | 147.07 |
| 2023-10-16 | 147.07 |
| 2023-10-13 | 147.07 |
| 2023-10-12 | 145.11 |
| 2023-10-11 | 149.03 |
| 2023-10-10 | 147.07 |
| 2023-10-09 | 156.87 |
| 2023-10-06 | 150.99 |
| 2023-10-05 | 147.07 |
| 2023-10-04 | 139.22 |
| 2023-10-03 | 137.26 |
| 2023-09-29 | 131.38 |
| 2023-09-28 | 131.38 |
| 2023-09-27 | 131.38 |
| 2023-09-26 | 121.58 |
| 2023-09-25 | 125.50 |
| 2023-09-22 | 125.50 |
| 2023-09-21 | 123.54 |
| 2023-09-20 | 121.58 |
| 2023-09-19 | 125.50 |
| 2023-09-18 | 121.58 |
| 2023-09-15 | 125.50 |
| 2023-09-14 | 135.30 |
| 2023-09-13 | 137.26 |
| 2023-09-12 | 133.34 |
| 2023-09-11 | 131.38 |
| 2023-09-07 | 131.38 |
| 2023-09-06 | 129.42 |
| 2023-09-05 | 127.46 |
| 2023-09-04 | 127.46 |
| 2023-08-31 | 123.54 |
| 2023-08-30 | 133.34 |
| 2023-08-29 | 139.22 |
| 2023-08-28 | 139.22 |
| 2023-08-25 | 141.19 |
| 2023-08-24 | 143.15 |
| 2023-08-23 | 135.30 |
| 2023-08-22 | 133.34 |
| 2023-08-21 | 127.46 |
| 2023-08-18 | 135.30 |
| 2023-08-17 | 137.26 |
| 2023-08-16 | 137.26 |
| 2023-08-15 | 133.34 |
| 2023-08-14 | 133.34 |
| 2023-08-11 | 135.30 |
| 2023-08-10 | 135.30 |
| 2023-08-09 | 135.30 |
| 2023-08-08 | 137.26 |
| 2023-08-07 | 139.22 |
| 2023-08-04 | 135.30 |
| 2023-08-03 | 135.30 |
| 2023-08-02 | 135.30 |
| 2023-08-01 | 137.26 |
| 2023-07-31 | 131.38 |
| 2023-07-28 | 131.38 |
| 2023-07-27 | 131.38 |
| 2023-07-26 | 131.38 |
| 2023-07-25 | 131.38 |
| 2023-07-24 | 131.38 |
| 2023-07-21 | 127.46 |
| 2023-07-20 | 127.46 |
| 2023-07-19 | 125.50 |
| 2023-07-18 | 127.46 |
| 2023-07-14 | 127.46 |
| 2023-07-13 | 127.46 |
| 2023-07-12 | 121.58 |
| 2023-07-11 | 113.73 |
| 2023-07-10 | 115.69 |
| 2023-07-07 | 113.73 |
| 2023-07-06 | 115.69 |
| 2023-07-05 | 109.81 |
| 2023-07-04 | 109.81 |
| 2023-07-03 | 117.66 |
| 2023-06-30 | 115.69 |
| 2023-06-29 | 105.89 |
| 2023-06-28 | 109.81 |
| 2023-06-27 | 113.73 |
| 2023-06-26 | 111.77 |
| 2023-06-23 | 115.69 |
| 2023-06-21 | 113.73 |
| 2023-06-20 | 115.69 |
| 2023-06-19 | 117.66 |
| 2023-06-16 | 123.54 |
| 2023-06-15 | 125.50 |
| 2023-06-14 | 119.62 |
| 2023-06-13 | 117.66 |
| 2023-06-12 | 115.69 |
| 2023-06-09 | 113.73 |
| 2023-06-08 | 105.89 |
| 2023-06-07 | 109.81 |
| 2023-06-06 | 105.89 |
| 2023-06-05 | 103.93 |
| 2023-06-02 | 103.93 |
| 2023-06-01 | 109.81 |
| 2023-05-31 | 98.05 |
| 2023-05-30 | 107.85 |
| 2023-05-29 | 109.81 |
| 2023-05-25 | 101.97 |
| 2023-05-24 | 105.89 |
| 2023-05-23 | 109.81 |
| 2023-05-22 | 111.77 |
| 2023-05-19 | 113.73 |
| 2023-05-18 | 115.69 |
| 2023-05-17 | 119.62 |
| 2023-05-16 | 117.66 |
| 2023-05-15 | 121.58 |
| 2023-05-12 | 119.62 |
| 2023-05-11 | 121.58 |
| 2023-05-10 | 119.62 |
| 2023-05-09 | 121.58 |
| 2023-05-08 | 127.46 |
| 2023-05-05 | 125.50 |
| 2023-05-04 | 125.50 |
| 2023-05-03 | 131.38 |
| 2023-05-02 | 129.42 |
| 2023-04-28 | 131.38 |
| 2023-04-27 | 125.50 |
| 2023-04-26 | 125.50 |
| 2023-04-25 | 129.42 |
| 2023-04-24 | 123.54 |
| 2023-04-21 | 123.54 |
| 2023-04-20 | 125.50 |
| 2023-04-19 | 127.46 |
| 2023-04-18 | 133.34 |
| 2023-04-17 | 131.38 |
| 2023-04-14 | 133.34 |
| 2023-04-13 | 131.38 |
| 2023-04-12 | 125.50 |
| 2023-04-11 | 123.54 |
| 2023-04-06 | 127.46 |
| 2023-04-04 | 135.30 |
| 2023-04-03 | 141.19 |
| 2023-03-31 | 129.42 |
| 2023-03-30 | 125.50 |
| 2023-03-29 | 125.50 |
| 2023-03-28 | 121.58 |
| 2023-03-27 | 123.54 |
| 2023-03-24 | 125.50 |
| 2023-03-23 | 125.50 |
| 2023-03-22 | 127.46 |
| 2023-03-21 | 125.50 |
| 2023-03-20 | 131.38 |
| 2023-03-17 | 125.50 |
| 2023-03-16 | 133.34 |
| 2023-03-15 | 139.22 |
| 2023-03-14 | 135.30 |
| 2023-03-13 | 147.07 |
| 2023-03-10 | 141.19 |
| 2023-03-09 | 147.07 |
| 2023-03-08 | 147.07 |
| 2023-03-07 | 154.91 |
| 2023-03-06 | 152.95 |
| 2023-03-03 | 154.91 |
| 2023-03-02 | 154.91 |
| 2023-03-01 | 152.95 |
| 2023-02-28 | 150.99 |
| 2023-02-27 | 154.91 |
| 2023-02-24 | 154.91 |
| 2023-02-23 | 152.95 |
| 2023-02-22 | 150.99 |
| 2023-02-21 | 147.07 |
| 2023-02-20 | 152.95 |
| 2023-02-17 | 152.95 |
| 2023-02-16 | 164.72 |
| 2023-02-15 | 164.72 |
| 2023-02-14 | 156.87 |
| 2023-02-13 | 154.91 |
| 2023-02-10 | 154.91 |
| 2023-02-09 | 154.91 |
| 2023-02-08 | 156.87 |
| 2023-02-07 | 152.95 |
| 2023-02-06 | 150.99 |
| 2023-02-03 | 150.99 |
| 2023-02-02 | 150.99 |
| 2023-02-01 | 154.91 |
| 2023-01-31 | 150.99 |
| 2023-01-30 | 147.07 |
| 2023-01-27 | 152.95 |
| 2023-01-26 | 145.11 |
| 2023-01-20 | 150.99 |
| 2023-01-19 | 147.07 |
| 2023-01-18 | 149.03 |
| 2023-01-17 | 147.07 |
| 2023-01-16 | 150.99 |
| 2023-01-13 | 147.07 |
| 2023-01-12 | 147.07 |
| 2023-01-11 | 147.07 |
| 2023-01-10 | 141.19 |
| 2023-01-09 | 156.87 |
| 2023-01-06 | 147.07 |
| 2023-01-05 | 145.11 |
| 2023-01-04 | 137.26 |
| 2023-01-03 | 135.30 |
| 2022-12-30 | 139.22 |
| 2022-12-29 | 141.19 |
| 2022-12-28 | 141.19 |
| 2022-12-23 | 143.15 |
| 2022-12-22 | 145.11 |
| 2022-12-21 | 143.15 |
| 2022-12-20 | 143.15 |
| 2022-12-19 | 139.22 |
| 2022-12-16 | 141.19 |
| 2022-12-15 | 147.07 |
| 2022-12-14 | 145.11 |
| 2022-12-13 | 147.07 |
| 2022-12-12 | 149.03 |
| 2022-12-09 | 147.07 |
| 2022-12-08 | 143.15 |
| 2022-12-07 | 141.19 |
| 2022-12-06 | 139.22 |
| 2022-12-05 | 147.07 |
| 2022-12-02 | 133.34 |
| 2022-12-01 | 133.34 |
| 2022-11-30 | 135.30 |
| 2022-11-29 | 125.50 |
| 2022-11-28 | 115.69 |
| 2022-11-25 | 115.69 |
| 2022-11-24 | 115.69 |
| 2022-11-23 | 115.69 |
| 2022-11-22 | 117.66 |
| 2022-11-21 | 121.58 |
| 2022-11-18 | 119.62 |
| 2022-11-17 | 119.62 |
| 2022-11-16 | 123.54 |
| 2022-11-15 | 125.50 |
| 2022-11-14 | 123.54 |
| 2022-11-11 | 115.69 |
| 2022-11-10 | 117.66 |
| 2022-11-09 | 117.66 |
| 2022-11-08 | 111.77 |
| 2022-11-07 | 111.77 |
| 2022-11-04 | 107.85 |
| 2022-11-03 | 101.97 |
| 2022-11-02 | 101.97 |
| 2022-11-01 | 100.01 |
| 2022-10-31 | 100.01 |
| 2022-10-28 | 96.09 |
| 2022-10-27 | 96.09 |
| 2022-10-26 | 96.09 |
| 2022-10-25 | 100.01 |
| 2022-10-24 | 98.05 |
| 2022-10-21 | 105.89 |
| 2022-10-20 | 105.89 |
| 2022-10-19 | 113.73 |
| 2022-10-18 | 109.81 |
| 2022-10-17 | 125.50 |
| 2022-10-14 | 123.54 |
| 2022-10-13 | 119.62 |
| 2022-10-12 | 119.62 |
| 2022-10-11 | 119.62 |
| 2022-10-10 | 119.62 |
| 2022-10-07 | 119.62 |
| 2022-10-06 | 119.62 |
| 2022-10-05 | 121.58 |
| 2022-10-03 | 117.66 |
| 2022-09-30 | 121.58 |
| 2022-09-29 | 123.54 |
| 2022-09-28 | 125.50 |
| 2022-09-27 | 129.42 |
| 2022-09-26 | 125.50 |
| 2022-09-23 | 125.50 |
| 2022-09-22 | 123.54 |
| 2022-09-21 | 125.50 |
| 2022-09-20 | 123.54 |
| 2022-09-19 | 121.58 |
| 2022-09-16 | 121.58 |
| 2022-09-15 | 127.46 |
| 2022-09-14 | 123.54 |
| 2022-09-13 | 133.34 |
| 2022-09-09 | 139.22 |
| 2022-09-08 | 127.46 |
| 2022-09-07 | 127.46 |
| 2022-09-06 | 125.50 |
| 2022-09-05 | 125.50 |
| 2022-09-02 | 125.50 |
| 2022-09-01 | 129.42 |
| 2022-08-31 | 137.26 |
| 2022-08-30 | 129.42 |
| 2022-08-29 | 129.42 |
| 2022-08-26 | 125.50 |
| 2022-08-25 | 131.38 |
| 2022-08-24 | 129.42 |
| 2022-08-23 | 127.46 |
| 2022-08-22 | 125.50 |
| 2022-08-19 | 125.50 |
| 2022-08-18 | 125.50 |
| 2022-08-17 | 125.50 |
| 2022-08-16 | 127.46 |
| 2022-08-15 | 127.46 |
| 2022-08-12 | 127.46 |
| 2022-08-11 | 127.46 |
| 2022-08-10 | 125.50 |
| 2022-08-09 | 127.46 |
| 2022-08-08 | 135.30 |
| 2022-08-05 | 133.34 |
| 2022-08-04 | 139.22 |
| 2022-08-03 | 133.34 |
| 2022-08-02 | 139.22 |
| 2022-08-01 | 137.26 |
| 2022-07-29 | 133.34 |
| 2022-07-28 | 147.07 |
| 2022-07-27 | 143.15 |
| 2022-07-26 | 147.07 |
| 2022-07-25 | 149.03 |
| 2022-07-22 | 143.15 |
| 2022-07-21 | 149.03 |
| 2022-07-20 | 154.91 |
| 2022-07-19 | 149.03 |
| 2022-07-18 | 150.99 |
| 2022-07-15 | 145.11 |
| 2022-07-14 | 156.87 |
| 2022-07-13 | 156.87 |
| 2022-07-12 | 152.95 |
| 2022-07-11 | 158.83 |
| 2022-07-08 | 164.72 |
| 2022-07-07 | 164.72 |
| 2022-07-06 | 164.72 |
| 2022-07-05 | 164.72 |
| 2022-07-04 | 162.76 |
| 2022-06-30 | 160.79 |
| 2022-06-29 | 164.72 |
| 2022-06-28 | 172.56 |
| 2022-06-27 | 172.56 |
| 2022-06-24 | 178.44 |
| 2022-06-23 | 172.56 |
| 2022-06-22 | 168.64 |
| 2022-06-21 | 168.64 |
| 2022-06-20 | 162.76 |
| 2022-06-17 | 152.95 |
| 2022-06-16 | 152.95 |
| 2022-06-15 | 152.95 |
| 2022-06-14 | 150.99 |
| 2022-06-13 | 149.03 |
| 2022-06-10 | 147.07 |
| 2022-06-09 | 147.07 |
| 2022-06-08 | 145.11 |
| 2022-06-07 | 145.11 |
| 2022-06-06 | 133.34 |
| 2022-06-02 | 133.34 |
| 2022-06-01 | 129.42 |
| 2022-05-31 | 137.26 |
| 2022-05-30 | 133.34 |
| 2022-05-27 | 135.30 |
| 2022-05-26 | 131.38 |
| 2022-05-25 | 133.34 |
| 2022-05-24 | 131.38 |
| 2022-05-23 | 133.34 |
| 2022-05-20 | 135.30 |
| 2022-05-19 | 133.34 |
| 2022-05-18 | 131.38 |
| 2022-05-17 | 131.38 |
| 2022-05-16 | 131.38 |
| 2022-05-13 | 127.46 |
| 2022-05-12 | 113.73 |
| 2022-05-11 | 111.77 |
| 2022-05-10 | 115.69 |
| 2022-05-06 | 113.73 |
| 2022-05-05 | 117.66 |
| 2022-05-04 | 119.62 |
| 2022-05-03 | 109.81 |
| 2022-04-29 | 105.89 |
| 2022-04-28 | 100.01 |
| 2022-04-27 | 103.93 |
| 2022-04-26 | 98.05 |
| 2022-04-25 | 101.97 |
| 2022-04-22 | 105.89 |
| 2022-04-21 | 105.89 |
| 2022-04-20 | 101.97 |
| 2022-04-19 | 96.09 |
| 2022-04-14 | 94.12 |
| 2022-04-13 | 92.16 |
| 2022-04-12 | 94.12 |
| 2022-04-11 | 94.12 |
| 2022-04-08 | 96.09 |
| 2022-04-07 | 101.97 |
| 2022-04-06 | 105.89 |
| 2022-04-04 | 98.05 |
| 2022-04-01 | 96.09 |
| 2022-03-31 | 98.05 |
| 2022-03-30 | 98.05 |
| 2022-03-29 | 107.85 |
| 2022-03-28 | 92.16 |
| 2022-03-25 | 92.16 |
| 2022-03-24 | 94.12 |
| 2022-03-23 | 96.09 |
| 2022-03-22 | 96.09 |
| 2022-03-21 | 96.09 |
| 2022-03-18 | 92.16 |
| 2022-03-17 | 100.01 |
| 2022-03-16 | 103.93 |
| 2022-03-15 | 86.28 |
| 2022-03-14 | 88.24 |
| 2022-03-11 | 86.28 |
| 2022-03-10 | 88.24 |
| 2022-03-09 | 88.24 |
| 2022-03-08 | 90.20 |
| 2022-03-07 | 96.09 |
| 2022-03-04 | 98.05 |
| 2022-03-03 | 101.97 |
| 2022-03-02 | 109.81 |
| 2022-03-01 | 98.05 |
| 2022-02-28 | 101.97 |
| 2022-02-25 | 111.77 |
| 2022-02-24 | 96.09 |
| 2022-02-23 | 101.97 |
| 2022-02-22 | 100.01 |
| 2022-02-21 | 125.50 |
| 2022-02-18 | 129.42 |
| 2022-02-17 | 125.50 |
| 2022-02-16 | 125.50 |
| 2022-02-15 | 129.42 |
| 2022-02-14 | 149.03 |
| 2022-02-11 | 156.87 |
| 2022-02-10 | 166.68 |
| 2022-02-09 | 170.60 |
| 2022-02-08 | 172.56 |
| 2022-02-07 | 180.40 |
| 2022-02-04 | 180.40 |
| 2022-01-31 | 176.48 |
| 2022-01-28 | 174.52 |
| 2022-01-27 | 178.44 |
| 2022-01-26 | 188.25 |
| 2022-01-25 | 184.32 |
| 2022-01-24 | 186.29 |
| 2022-01-21 | 188.25 |
| 2022-01-20 | 190.21 |
| 2022-01-19 | 188.25 |
| 2022-01-18 | 186.29 |
| 2022-01-17 | 190.21 |
| 2022-01-14 | 188.25 |
| 2022-01-13 | 190.21 |
| 2022-01-12 | 188.25 |
| 2022-01-11 | 186.29 |
| 2022-01-10 | 196.09 |
| 2022-01-07 | 194.13 |
| 2022-01-06 | 196.09 |
| 2022-01-05 | 205.89 |
| 2022-01-04 | 200.01 |
| 2022-01-03 | 188.25 |
| 2021-12-31 | 200.01 |
| 2021-12-30 | 188.25 |
| 2021-12-29 | 188.25 |
| 2021-12-28 | 194.13 |
| 2021-12-24 | 188.25 |
| 2021-12-23 | 174.52 |
| 2021-12-22 | 170.60 |
| 2021-12-21 | 168.64 |
| 2021-12-20 | 168.64 |
| 2021-12-17 | 164.72 |
| 2021-12-16 | 164.72 |
| 2021-12-15 | 158.83 |
| 2021-12-14 | 166.68 |
| 2021-12-13 | 160.79 |
| 2021-12-10 | 162.76 |
| 2021-12-09 | 158.83 |
| 2021-12-08 | 158.83 |
| 2021-12-07 | 162.76 |
| 2021-12-06 | 158.83 |
| 2021-12-03 | 150.99 |
| 2021-12-02 | 162.76 |
| 2021-12-01 | 160.79 |
| 2021-11-30 | 164.72 |
| 2021-11-29 | 164.72 |
| 2021-11-26 | 154.91 |
| 2021-11-25 | 154.91 |
| 2021-11-24 | 154.91 |
| 2021-11-23 | 154.91 |
| 2021-11-22 | 158.83 |
| 2021-11-19 | 152.95 |
| 2021-11-18 | 154.91 |
| 2021-11-17 | 158.83 |
| 2021-11-16 | 160.79 |
| 2021-11-15 | 156.87 |
| 2021-11-12 | 154.91 |
| 2021-11-11 | 154.91 |
| 2021-11-10 | 154.91 |
| 2021-11-09 | 154.91 |
| 2021-11-08 | 152.95 |
| 2021-11-05 | 154.91 |
| 2021-11-04 | 154.91 |
| 2021-11-03 | 154.91 |
| 2021-11-02 | 156.87 |
| 2021-11-01 | 154.91 |
| 2021-10-29 | 156.87 |
| 2021-10-28 | 156.87 |
| 2021-10-27 | 158.83 |
| 2021-10-26 | 152.95 |
| 2021-10-25 | 160.79 |
| 2021-10-22 | 160.79 |
| 2021-10-21 | 154.91 |
| 2021-10-20 | 160.79 |
| 2021-10-19 | 160.79 |
| 2021-10-18 | 162.76 |
| 2021-10-15 | 168.64 |
| 2021-10-12 | 164.72 |
| 2021-10-11 | 172.56 |
| 2021-10-08 | 164.72 |
| 2021-10-07 | 164.72 |
| 2021-10-06 | 160.79 |
| 2021-10-05 | 158.83 |
| 2021-10-04 | 164.72 |
| 2021-09-30 | 170.60 |
| 2021-09-29 | 174.52 |
| 2021-09-28 | 180.40 |
| 2021-09-27 | 182.36 |
| 2021-09-24 | 172.56 |
| 2021-09-23 | 172.56 |
| 2021-09-21 | 166.68 |
| 2021-09-20 | 166.68 |
| 2021-09-17 | 164.72 |
| 2021-09-16 | 168.64 |
| 2021-09-15 | 176.48 |
| 2021-09-14 | 178.44 |
| 2021-09-13 | 178.44 |
| 2021-09-10 | 168.64 |
| 2021-09-09 | 192.17 |
| 2021-09-08 | 196.09 |
| 2021-09-07 | 198.05 |
| 2021-09-06 | 196.09 |
| 2021-09-03 | 192.17 |
| 2021-09-02 | 192.17 |
| 2021-09-01 | 184.32 |
| 2021-08-31 | 184.32 |
| 2021-08-30 | 182.36 |
| 2021-08-27 | 182.36 |
| 2021-08-26 | 180.40 |
| 2021-08-25 | 180.40 |
| 2021-08-24 | 172.56 |
| 2021-08-23 | 176.48 |
| 2021-08-20 | 176.48 |
| 2021-08-19 | 170.60 |
| 2021-08-18 | 174.52 |
| 2021-08-17 | 176.48 |
| 2021-08-16 | 176.48 |
| 2021-08-13 | 172.56 |
| 2021-08-12 | 186.29 |
| 2021-08-11 | 182.36 |
| 2021-08-10 | 184.32 |
| 2021-08-09 | 184.32 |
| 2021-08-06 | 186.29 |
| 2021-08-05 | 184.32 |
| 2021-08-04 | 184.32 |
| 2021-08-03 | 184.32 |
| 2021-08-02 | 182.36 |
| 2021-07-30 | 186.29 |
| 2021-07-29 | 186.29 |
| 2021-07-28 | 184.32 |
| 2021-07-27 | 184.32 |
| 2021-07-26 | 186.29 |
| 2021-07-23 | 194.13 |
| 2021-07-22 | 192.17 |
| 2021-07-21 | 190.21 |
| 2021-07-20 | 196.09 |
| 2021-07-19 | 192.17 |
| 2021-07-16 | 196.09 |
| 2021-07-15 | 198.05 |
| 2021-07-14 | 200.01 |
| 2021-07-13 | 196.09 |
| 2021-07-12 | 200.01 |
| 2021-07-09 | 201.97 |
| 2021-07-08 | 201.97 |
| 2021-07-07 | 198.05 |
| 2021-07-06 | 196.09 |
| 2021-07-05 | 198.05 |
| 2021-07-02 | 186.29 |
| 2021-06-30 | 198.05 |
| 2021-06-29 | 205.89 |
| 2021-06-28 | 201.97 |
| 2021-06-25 | 200.01 |
| 2021-06-24 | 201.97 |
| 2021-06-23 | 205.89 |
| 2021-06-22 | 203.93 |
| 2021-06-21 | 213.74 |
| 2021-06-18 | 213.74 |
| 2021-06-17 | 203.93 |
| 2021-06-16 | 200.01 |
| 2021-06-15 | 198.05 |
| 2021-06-11 | 203.93 |
| 2021-06-10 | 219.62 |
| 2021-06-09 | 205.89 |
| 2021-06-08 | 211.78 |
| 2021-06-07 | 211.78 |
| 2021-06-04 | 209.82 |
| 2021-06-03 | 205.89 |
| 2021-06-02 | 207.85 |
| 2021-06-01 | 205.89 |
| 2021-05-31 | 213.74 |
| 2021-05-28 | 231.39 |
| 2021-05-27 | 217.66 |
| 2021-05-26 | 215.70 |
| 2021-05-25 | 225.50 |
| 2021-05-24 | 231.39 |
| 2021-05-21 | 225.50 |
| 2021-05-20 | 231.39 |
| 2021-05-18 | 237.27 |
| 2021-05-17 | 233.35 |
| 2021-05-14 | 239.23 |
| 2021-05-13 | 233.35 |
| 2021-05-12 | 231.39 |
| 2021-05-11 | 231.39 |
| 2021-05-10 | 231.39 |
| 2021-05-07 | 233.35 |
| 2021-05-06 | 233.35 |
| 2021-05-05 | 229.42 |
| 2021-05-04 | 227.46 |
| 2021-05-03 | 227.46 |
| 2021-04-30 | 229.42 |
| 2021-04-29 | 225.50 |
| 2021-04-28 | 225.50 |
| 2021-04-27 | 223.54 |
| 2021-04-26 | 221.58 |
| 2021-04-23 | 227.46 |
| 2021-04-22 | 225.50 |
| 2021-04-21 | 225.50 |
| 2021-04-20 | 231.39 |
| 2021-04-19 | 221.58 |
| 2021-04-16 | 223.54 |
| 2021-04-15 | 223.54 |
| 2021-04-14 | 227.46 |
| 2021-04-13 | 225.50 |
| 2021-04-12 | 227.46 |
| 2021-04-09 | 229.42 |
| 2021-04-08 | 225.50 |
| 2021-04-07 | 225.50 |
| 2021-04-01 | 229.42 |
| 2021-03-31 | 229.42 |
| 2021-03-30 | 227.46 |
| 2021-03-29 | 227.46 |
| 2021-03-26 | 225.50 |
| 2021-03-25 | 211.78 |
| 2021-03-24 | 209.82 |
| 2021-03-23 | 213.74 |
| 2021-03-22 | 205.89 |
| 2021-03-19 | 205.89 |
| 2021-03-18 | 201.97 |
| 2021-03-17 | 205.89 |
| 2021-03-16 | 203.93 |
| 2021-03-15 | 205.89 |
| 2021-03-12 | 207.85 |
| 2021-03-11 | 203.93 |
| 2021-03-10 | 203.93 |
| 2021-03-09 | 203.93 |
| 2021-03-08 | 203.93 |
| 2021-03-05 | 203.93 |
| 2021-03-04 | 205.89 |
| 2021-03-03 | 203.93 |
| 2021-03-02 | 201.97 |
| 2021-03-01 | 198.05 |
| 2021-02-26 | 192.17 |
| 2021-02-25 | 196.09 |
| 2021-02-24 | 198.05 |
| 2021-02-23 | 201.97 |
| 2021-02-22 | 201.97 |
| 2021-02-19 | 201.97 |
| 2021-02-18 | 200.01 |
| 2021-02-17 | 200.01 |
| 2021-02-16 | 201.97 |
| 2021-02-11 | 200.01 |
| 2021-02-10 | 200.01 |
| 2021-02-09 | 198.05 |
| 2021-02-08 | 196.09 |
| 2021-02-05 | 198.05 |
| 2021-02-04 | 198.05 |
| 2021-02-03 | 198.05 |
| 2021-02-02 | 194.13 |
| 2021-02-01 | 198.05 |
| 2021-01-29 | 201.97 |
| 2021-01-28 | 201.97 |
| 2021-01-27 | 203.93 |
| 2021-01-26 | 205.89 |
| 2021-01-25 | 209.82 |
| 2021-01-22 | 211.78 |
| 2021-01-21 | 211.78 |
| 2021-01-20 | 211.78 |
| 2021-01-19 | 211.78 |
| 2021-01-18 | 215.70 |
| 2021-01-15 | 217.66 |
| 2021-01-14 | 223.54 |
| 2021-01-13 | 219.62 |
| 2021-01-12 | 223.54 |
| 2021-01-11 | 223.54 |
| 2021-01-08 | 227.46 |
| 2021-01-07 | 219.62 |
| 2021-01-06 | 227.46 |
| 2021-01-05 | 231.39 |
| 2021-01-04 | 235.31 |
| 2020-12-31 | 235.31 |
| 2020-12-30 | 231.39 |
| 2020-12-29 | 231.39 |
| 2020-12-28 | 233.35 |
| 2020-12-24 | 229.42 |
| 2020-12-23 | 229.42 |
| 2020-12-22 | 229.42 |
| 2020-12-21 | 231.39 |
| 2020-12-18 | 231.39 |
| 2020-12-17 | 227.46 |
| 2020-12-16 | 215.70 |
| 2020-12-15 | 215.70 |
| 2020-12-14 | 221.58 |
| 2020-12-11 | 217.66 |
| 2020-12-10 | 217.66 |
| 2020-12-09 | 219.62 |
| 2020-12-08 | 215.70 |
| 2020-12-07 | 215.70 |
| 2020-12-04 | 217.66 |
| 2020-12-03 | 221.58 |
| 2020-12-02 | 217.66 |
| 2020-12-01 | 221.58 |
| 2020-11-30 | 219.62 |
| 2020-11-27 | 219.62 |
| 2020-11-26 | 211.78 |
| 2020-11-25 | 213.74 |
| 2020-11-24 | 215.70 |
| 2020-11-23 | 207.85 |
| 2020-11-20 | 209.82 |
| 2020-11-19 | 207.85 |
| 2020-11-18 | 209.82 |
| 2020-11-17 | 207.85 |
| 2020-11-16 | 205.89 |
| 2020-11-13 | 203.93 |
| 2020-11-12 | 203.93 |
| 2020-11-11 | 205.89 |
| 2020-11-10 | 205.89 |
| 2020-11-09 | 203.93 |
| 2020-11-06 | 201.97 |
| 2020-11-05 | 205.89 |
| 2020-11-04 | 203.93 |
| 2020-11-03 | 203.93 |
| 2020-11-02 | 203.93 |
| 2020-10-30 | 205.89 |
| 2020-10-29 | 203.93 |
| 2020-10-28 | 207.85 |
| 2020-10-27 | 207.85 |
| 2020-10-23 | 205.89 |
| 2020-10-22 | 207.85 |
| 2020-10-21 | 207.85 |
| 2020-10-20 | 207.85 |
| 2020-10-19 | 209.82 |
| 2020-10-16 | 209.82 |
| 2020-10-15 | 207.85 |
| 2020-10-14 | 213.74 |
| 2020-10-12 | 213.74 |
| 2020-10-09 | 207.85 |
| 2020-10-08 | 207.85 |
| 2020-10-07 | 205.89 |
| 2020-10-06 | 207.85 |
| 2020-10-05 | 207.85 |
| 2020-09-30 | 207.85 |
| 2020-09-29 | 205.89 |
| 2020-09-28 | 205.89 |
| 2020-09-25 | 207.85 |
| 2020-09-24 | 211.78 |
| 2020-09-23 | 205.89 |
| 2020-09-22 | 211.78 |
| 2020-09-21 | 207.85 |
| 2020-09-18 | 207.85 |
| 2020-09-17 | 207.85 |
| 2020-09-16 | 213.74 |
| 2020-09-15 | 215.70 |
| 2020-09-14 | 217.66 |
| 2020-09-11 | 217.66 |
| 2020-09-10 | 213.74 |
| 2020-09-09 | 215.70 |
| 2020-09-08 | 207.85 |
| 2020-09-07 | 211.78 |
| 2020-09-04 | 209.82 |
| 2020-09-03 | 205.89 |
| 2020-09-02 | 205.89 |
| 2020-09-01 | 207.85 |
| 2020-08-31 | 207.85 |
| 2020-08-28 | 211.78 |
| 2020-08-27 | 207.85 |
| 2020-08-26 | 205.89 |
| 2020-08-25 | 211.78 |
| 2020-08-24 | 207.85 |
| 2020-08-21 | 203.93 |
| 2020-08-20 | 201.97 |
| 2020-08-19 | 201.97 |
| 2020-08-18 | 203.93 |
| 2020-08-17 | 203.93 |
| 2020-08-14 | 201.97 |
| 2020-08-13 | 203.93 |
| 2020-08-12 | 203.93 |
| 2020-08-11 | 201.97 |
| 2020-08-10 | 205.89 |
| 2020-08-07 | 201.97 |
| 2020-08-06 | 200.01 |
| 2020-08-05 | 200.01 |
| 2020-08-04 | 201.97 |
| 2020-08-03 | 201.97 |
| 2020-07-31 | 205.89 |
| 2020-07-30 | 205.89 |
| 2020-07-29 | 201.97 |
| 2020-07-28 | 200.01 |
| 2020-07-27 | 198.05 |
| 2020-07-24 | 201.97 |
| 2020-07-23 | 198.05 |
| 2020-07-22 | 188.25 |
| 2020-07-21 | 194.13 |
| 2020-07-20 | 192.17 |
| 2020-07-17 | 194.13 |
| 2020-07-16 | 196.09 |
| 2020-07-15 | 194.13 |
| 2020-07-14 | 200.01 |
| 2020-07-13 | 196.09 |
| 2020-07-10 | 194.13 |
| 2020-07-09 | 192.17 |
| 2020-07-08 | 196.09 |
| 2020-07-07 | 203.93 |
| 2020-07-06 | 207.85 |
| 2020-07-03 | 200.01 |
| 2020-07-02 | 200.01 |
| 2020-06-30 | 203.93 |
| 2020-06-29 | 201.97 |
| 2020-06-26 | 203.93 |
| 2020-06-24 | 205.89 |
| 2020-06-23 | 205.89 |
| 2020-06-22 | 203.93 |
| 2020-06-19 | 205.89 |
| 2020-06-18 | 205.89 |
| 2020-06-17 | 205.89 |
| 2020-06-16 | 207.85 |
| 2020-06-15 | 205.89 |
| 2020-06-12 | 205.89 |
| 2020-06-11 | 209.82 |
| 2020-06-10 | 211.78 |
| 2020-06-09 | 215.70 |
| 2020-06-08 | 207.85 |
| 2020-06-05 | 207.85 |
| 2020-06-04 | 205.89 |
| 2020-06-03 | 203.93 |
| 2020-06-02 | 201.97 |
| 2020-06-01 | 203.93 |
| 2020-05-29 | 203.93 |
| 2020-05-28 | 200.01 |
| 2020-05-27 | 196.09 |
| 2020-05-26 | 201.97 |
| 2020-05-25 | 201.97 |
| 2020-05-22 | 200.01 |
| 2020-05-21 | 200.01 |
| 2020-05-20 | 196.09 |
| 2020-05-19 | 196.09 |
| 2020-05-18 | 196.09 |
| 2020-05-15 | 196.09 |
| 2020-05-14 | 198.05 |
| 2020-05-13 | 196.09 |
| 2020-05-12 | 200.01 |
| 2020-05-11 | 198.05 |
| 2020-05-08 | 198.05 |
| 2020-05-07 | 194.13 |
| 2020-05-06 | 194.13 |
| 2020-05-05 | 198.05 |
| 2020-05-04 | 196.09 |
| 2020-04-29 | 200.01 |
| 2020-04-28 | 200.01 |
| 2020-04-27 | 198.05 |
| 2020-04-24 | 203.93 |
| 2020-04-23 | 203.93 |
| 2020-04-22 | 201.97 |
| 2020-04-21 | 201.97 |
| 2020-04-20 | 201.97 |
| 2020-04-17 | 203.93 |
| 2020-04-16 | 201.97 |
| 2020-04-15 | 207.85 |
| 2020-04-14 | 209.82 |
| 2020-04-09 | 207.85 |
| 2020-04-08 | 209.82 |
| 2020-04-07 | 209.82 |
| 2020-04-06 | 215.70 |
| 2020-04-03 | 219.62 |
| 2020-04-02 | 221.58 |
| 2020-04-01 | 221.58 |
| 2020-03-31 | 223.54 |
| 2020-03-30 | 223.54 |
| 2020-03-27 | 223.54 |
| 2020-03-26 | 221.58 |
| 2020-03-25 | 219.62 |
| 2020-03-24 | 219.62 |
| 2020-03-23 | 213.74 |
| 2020-03-20 | 221.58 |
| 2020-03-19 | 217.66 |
| 2020-03-18 | 217.66 |
| 2020-03-17 | 221.58 |
| 2020-03-16 | 221.58 |
| 2020-03-13 | 221.58 |
| 2020-03-12 | 221.58 |
| 2020-03-11 | 223.54 |
| 2020-03-10 | 223.54 |
| 2020-03-09 | 225.50 |
| 2020-03-06 | 219.62 |
| 2020-03-05 | 223.54 |
| 2020-03-04 | 225.50 |
| 2020-03-03 | 223.54 |
| 2020-03-02 | 221.58 |
| 2020-02-28 | 221.58 |
| 2020-02-27 | 225.50 |
| 2020-02-26 | 223.54 |
| 2020-02-25 | 223.54 |
| 2020-02-24 | 227.46 |
| 2020-02-21 | 225.50 |
| 2020-02-20 | 225.50 |
| 2020-02-19 | 225.50 |
| 2020-02-18 | 223.54 |
| 2020-02-17 | 223.54 |
| 2020-02-14 | 219.62 |
| 2020-02-13 | 223.54 |
| 2020-02-12 | 221.58 |
| 2020-02-11 | 221.58 |
| 2020-02-10 | 223.54 |
| 2020-02-07 | 221.58 |
| 2020-02-06 | 223.54 |
| 2020-02-05 | 221.58 |
| 2020-02-04 | 221.58 |
| 2020-02-03 | 221.58 |
| 2020-01-31 | 227.46 |
| 2020-01-30 | 227.46 |
| 2020-01-29 | 225.50 |
| 2020-01-24 | 227.46 |
| 2020-01-23 | 229.42 |
| 2020-01-22 | 227.46 |
| 2020-01-21 | 231.39 |
| 2020-01-20 | 229.42 |
| 2020-01-17 | 231.39 |
| 2020-01-16 | 229.42 |
| 2020-01-15 | 229.42 |
| 2020-01-14 | 227.46 |
| 2020-01-13 | 229.42 |
| 2020-01-10 | 227.46 |
| 2020-01-09 | 229.42 |
| 2020-01-08 | 225.50 |
| 2020-01-07 | 229.42 |
| 2020-01-06 | 227.46 |
| 2020-01-03 | 227.46 |
| 2020-01-02 | 225.50 |
| 2019-12-31 | 227.46 |
| 2019-12-30 | 227.46 |
| 2019-12-27 | 225.50 |
| 2019-12-24 | 223.54 |
| 2019-12-23 | 225.50 |
| 2019-12-20 | 223.54 |
| 2019-12-19 | 223.54 |
| 2019-12-18 | 225.50 |
| 2019-12-17 | 223.54 |
| 2019-12-16 | 223.54 |
| 2019-12-13 | 219.62 |
| 2019-12-12 | 219.62 |
| 2019-12-11 | 215.70 |
| 2019-12-10 | 215.70 |
| 2019-12-09 | 215.70 |
| 2019-12-06 | 215.70 |
| 2019-12-05 | 217.66 |
| 2019-12-04 | 215.70 |
| 2019-12-03 | 211.78 |
| 2019-12-02 | 215.70 |
| 2019-11-29 | 217.66 |
| 2019-11-28 | 217.66 |
| 2019-11-27 | 221.58 |
| 2019-11-26 | 221.58 |
| 2019-11-25 | 229.42 |
| 2019-11-22 | 231.39 |
| 2019-11-21 | 229.42 |
| 2019-11-20 | 233.35 |
| 2019-11-19 | 235.31 |
| 2019-11-18 | 235.31 |
| 2019-11-15 | 233.35 |
| 2019-11-14 | 237.27 |
| 2019-11-13 | 235.31 |
| 2019-11-12 | 239.23 |
| 2019-11-11 | 241.19 |
| 2019-11-08 | 241.19 |
| 2019-11-07 | 231.39 |
| 2019-11-06 | 235.31 |
| 2019-11-05 | 235.31 |
| 2019-11-04 | 231.39 |
| 2019-11-01 | 233.35 |
| 2019-10-31 | 233.35 |
| 2019-10-30 | 235.31 |
| 2019-10-29 | 233.35 |
| 2019-10-28 | 235.31 |
| 2019-10-25 | 235.31 |
| 2019-10-24 | 235.31 |
| 2019-10-23 | 233.35 |
| 2019-10-22 | 237.27 |
| 2019-10-21 | 239.23 |
| 2019-10-18 | 241.19 |
| 2019-10-17 | 241.19 |
| 2019-10-16 | 239.23 |
| 2019-10-15 | 239.23 |
| 2019-10-14 | 239.23 |
| 2019-10-11 | 239.23 |
| 2019-10-10 | 241.19 |
| 2019-10-09 | 241.19 |
| 2019-10-08 | 241.19 |
| 2019-10-04 | 237.27 |
| 2019-10-03 | 239.23 |
| 2019-10-02 | 237.27 |
| 2019-09-30 | 241.19 |
| 2019-09-27 | 239.23 |
| 2019-09-26 | 233.35 |
| 2019-09-25 | 245.11 |
| 2019-09-24 | 243.15 |
| 2019-09-23 | 243.15 |
| 2019-09-20 | 247.07 |
| 2019-09-19 | 243.15 |
| 2019-09-18 | 245.11 |
| 2019-09-17 | 243.15 |
| 2019-09-16 | 243.15 |
| 2019-09-13 | 245.11 |
| 2019-09-12 | 241.19 |
| 2019-09-11 | 243.15 |
| 2019-09-10 | 239.23 |
| 2019-09-09 | 239.23 |
| 2019-09-06 | 243.15 |
| 2019-09-05 | 239.23 |
| 2019-09-04 | 239.23 |
| 2019-09-03 | 239.23 |
| 2019-09-02 | 237.27 |
| 2019-08-30 | 241.19 |
| 2019-08-29 | 239.23 |
| 2019-08-28 | 237.27 |
| 2019-08-27 | 235.31 |
| 2019-08-26 | 237.27 |
| 2019-08-23 | 239.23 |
| 2019-08-22 | 241.19 |
| 2019-08-21 | 241.19 |
| 2019-08-20 | 245.11 |
| 2019-08-19 | 239.23 |
| 2019-08-16 | 239.23 |
| 2019-08-15 | 239.23 |
| 2019-08-14 | 245.11 |
| 2019-08-13 | 245.11 |
| 2019-08-12 | 239.23 |
| 2019-08-09 | 237.27 |
| 2019-08-08 | 223.54 |
| 2019-08-07 | 213.74 |
| 2019-08-06 | 215.70 |
| 2019-08-05 | 211.78 |
| 2019-08-02 | 213.74 |
| 2019-08-01 | 217.66 |
| 2019-07-31 | 219.62 |
| 2019-07-30 | 221.58 |
| 2019-07-29 | 221.58 |
| 2019-07-26 | 223.54 |
| 2019-07-25 | 227.46 |
| 2019-07-24 | 231.39 |
| 2019-07-23 | 231.39 |
| 2019-07-22 | 235.31 |
| 2019-07-19 | 233.35 |
| 2019-07-18 | 237.27 |
| 2019-07-17 | 249.03 |
| 2019-07-16 | 233.35 |
| 2019-07-15 | 239.23 |
| 2019-07-12 | 241.19 |
| 2019-07-11 | 241.19 |
| 2019-07-10 | 243.15 |
| 2019-07-09 | 243.15 |
| 2019-07-08 | 245.11 |
| 2019-07-05 | 243.15 |
| 2019-07-04 | 241.19 |
| 2019-07-03 | 243.15 |
| 2019-07-02 | 245.11 |
| 2019-06-28 | 245.11 |
| 2019-06-27 | 247.07 |
| 2019-06-26 | 249.03 |
| 2019-06-25 | 249.03 |
| 2019-06-24 | 249.03 |
| 2019-06-21 | 247.07 |
| 2019-06-20 | 247.07 |
| 2019-06-19 | 247.07 |
| 2019-06-18 | 247.07 |
| 2019-06-17 | 247.07 |
| 2019-06-14 | 245.11 |
| 2019-06-13 | 247.07 |
| 2019-06-12 | 247.07 |
| 2019-06-11 | 247.07 |
| 2019-06-10 | 249.03 |
| 2019-06-06 | 249.03 |
| 2019-06-05 | 249.03 |
| 2019-06-04 | 247.07 |
| 2019-06-03 | 247.07 |
| 2019-05-31 | 249.03 |
| 2019-05-30 | 249.03 |
| 2019-05-29 | 245.11 |
| 2019-05-28 | 260.80 |
| 2019-05-27 | 247.07 |
| 2019-05-24 | 245.11 |
| 2019-05-23 | 245.11 |
| 2019-05-22 | 249.03 |
| 2019-05-21 | 243.15 |
| 2019-05-20 | 243.15 |
| 2019-05-17 | 243.15 |
| 2019-05-16 | 243.15 |
| 2019-05-15 | 243.15 |
| 2019-05-14 | 245.11 |
| 2019-05-10 | 245.11 |
| 2019-05-09 | 245.11 |
| 2019-05-08 | 243.15 |
| 2019-05-07 | 247.07 |
| 2019-05-06 | 243.15 |
| 2019-05-03 | 243.15 |
| 2019-05-02 | 243.15 |
| 2019-04-30 | 241.19 |
| 2019-04-29 | 241.19 |
| 2019-04-26 | 243.15 |
| 2019-04-25 | 233.35 |
| 2019-04-24 | 229.42 |
| 2019-04-23 | 233.35 |
| 2019-04-18 | 221.58 |
| 2019-04-17 | 217.66 |
| 2019-04-16 | 219.62 |
| 2019-04-15 | 215.70 |
| 2019-04-12 | 217.66 |
| 2019-04-11 | 215.70 |
| 2019-04-10 | 215.70 |
| 2019-04-09 | 215.70 |
| 2019-04-08 | 215.70 |
| 2019-04-04 | 217.66 |
| 2019-04-03 | 217.66 |
| 2019-04-02 | 219.62 |
| 2019-04-01 | 219.62 |
| 2019-03-29 | 219.62 |
| 2019-03-28 | 219.62 |
| 2019-03-27 | 219.62 |
| 2019-03-26 | 221.58 |
| 2019-03-25 | 219.62 |
| 2019-03-22 | 221.58 |
| 2019-03-21 | 217.66 |
| 2019-03-20 | 221.58 |
| 2019-03-19 | 221.58 |
| 2019-03-18 | 223.54 |
| 2019-03-15 | 225.50 |
| 2019-03-14 | 225.50 |
| 2019-03-13 | 225.50 |
| 2019-03-12 | 225.50 |
| 2019-03-11 | 223.54 |
| 2019-03-08 | 223.54 |
| 2019-03-07 | 221.58 |
| 2019-03-06 | 223.54 |
| 2019-03-05 | 225.50 |
| 2019-03-04 | 225.50 |
| 2019-03-01 | 223.54 |
| 2019-02-28 | 227.46 |
| 2019-02-27 | 225.50 |
| 2019-02-26 | 227.46 |
| 2019-02-25 | 227.46 |
| 2019-02-22 | 225.50 |
| 2019-02-21 | 227.46 |
| 2019-02-20 | 227.46 |
| 2019-02-19 | 227.46 |
| 2019-02-18 | 223.54 |
| 2019-02-15 | 227.46 |
| 2019-02-14 | 227.46 |
| 2019-02-13 | 225.50 |
| 2019-02-12 | 227.46 |
| 2019-02-11 | 227.46 |
| 2019-02-08 | 227.46 |
| 2019-02-04 | 227.46 |
| 2019-02-01 | 227.46 |
| 2019-01-31 | 225.50 |
| 2019-01-30 | 219.62 |
| 2019-01-29 | 221.58 |
| 2019-01-28 | 227.46 |
| 2019-01-25 | 227.46 |
| 2019-01-24 | 227.46 |
| 2019-01-23 | 227.46 |
| 2019-01-22 | 227.46 |
| 2019-01-21 | 223.54 |
| 2019-01-18 | 223.54 |
| 2019-01-17 | 223.54 |
| 2019-01-16 | 225.50 |
| 2019-01-15 | 225.50 |
| 2019-01-14 | 221.58 |
| 2019-01-11 | 221.58 |
| 2019-01-10 | 223.54 |
| 2019-01-09 | 221.58 |
| 2019-01-08 | 221.58 |
| 2019-01-07 | 223.54 |
| 2019-01-04 | 223.54 |
| 2019-01-03 | 215.70 |
| 2019-01-02 | 217.66 |
| 2018-12-31 | 219.62 |
| 2018-12-28 | 213.74 |
| 2018-12-27 | 213.74 |
| 2018-12-24 | 211.78 |
| 2018-12-21 | 215.70 |
| 2018-12-20 | 219.62 |
| 2018-12-19 | 219.62 |
| 2018-12-18 | 219.62 |
| 2018-12-17 | 219.62 |
| 2018-12-14 | 219.62 |
| 2018-12-13 | 223.54 |
| 2018-12-12 | 225.50 |
| 2018-12-11 | 225.50 |
| 2018-12-10 | 223.54 |
| 2018-12-07 | 225.50 |
| 2018-12-06 | 223.54 |
| 2018-12-05 | 225.50 |
| 2018-12-04 | 227.46 |
| 2018-12-03 | 223.54 |
| 2018-11-30 | 225.50 |
| 2018-11-29 | 225.50 |
| 2018-11-28 | 227.46 |
| 2018-11-27 | 225.50 |
| 2018-11-26 | 227.46 |
| 2018-11-23 | 227.46 |
| 2018-11-22 | 229.42 |
| 2018-11-21 | 231.39 |
| 2018-11-20 | 229.42 |
| 2018-11-19 | 231.39 |
| 2018-11-16 | 233.35 |
| 2018-11-15 | 237.27 |
| 2018-11-14 | 225.50 |
| 2018-11-13 | 215.70 |
| 2018-11-12 | 215.70 |
| 2018-11-09 | 215.70 |
| 2018-11-08 | 213.74 |
| 2018-11-07 | 217.66 |
| 2018-11-06 | 215.70 |
| 2018-11-05 | 217.66 |
| 2018-11-02 | 217.66 |
| 2018-11-01 | 217.66 |
| 2018-10-31 | 215.70 |
| 2018-10-30 | 215.70 |
| 2018-10-29 | 217.66 |
| 2018-10-26 | 221.58 |
| 2018-10-25 | 219.62 |
| 2018-10-24 | 223.54 |
| 2018-10-23 | 221.58 |
| 2018-10-22 | 221.58 |
| 2018-10-19 | 219.62 |
| 2018-10-18 | 215.70 |
| 2018-10-16 | 215.70 |
| 2018-10-15 | 215.70 |
| 2018-10-12 | 215.70 |
| 2018-10-11 | 217.66 |
| 2018-10-10 | 221.58 |
| 2018-10-09 | 227.46 |
| 2018-10-08 | 225.50 |
| 2018-10-05 | 225.50 |
| 2018-10-04 | 229.42 |
| 2018-10-03 | 229.42 |
| 2018-10-02 | 231.39 |
| 2018-09-28 | 229.42 |
| 2018-09-27 | 225.50 |
| 2018-09-26 | 229.42 |
| 2018-09-24 | 229.42 |
| 2018-09-21 | 233.35 |
| 2018-09-20 | 225.50 |
| 2018-09-19 | 227.46 |
| 2018-09-18 | 229.42 |
| 2018-09-17 | 229.42 |
| 2018-09-14 | 229.42 |
| 2018-09-13 | 229.42 |
| 2018-09-12 | 229.42 |
| 2018-09-11 | 227.46 |
| 2018-09-10 | 227.46 |
| 2018-09-07 | 235.31 |
| 2018-09-06 | 227.46 |
| 2018-09-05 | 229.42 |
| 2018-09-04 | 229.42 |
| 2018-09-03 | 231.39 |
| 2018-08-31 | 235.31 |
| 2018-08-30 | 233.35 |
| 2018-08-29 | 231.39 |
| 2018-08-28 | 235.31 |
| 2018-08-27 | 233.35 |
| 2018-08-24 | 237.27 |
| 2018-08-23 | 237.27 |
| 2018-08-22 | 235.31 |
| 2018-08-21 | 235.31 |
| 2018-08-20 | 235.31 |
| 2018-08-17 | 233.35 |
| 2018-08-16 | 235.31 |
| 2018-08-15 | 235.31 |
| 2018-08-14 | 237.27 |
| 2018-08-13 | 235.31 |
| 2018-08-10 | 231.39 |
| 2018-08-09 | 225.50 |
| 2018-08-08 | 227.46 |
| 2018-08-07 | 225.50 |
| 2018-08-06 | 225.50 |
| 2018-08-03 | 227.46 |
| 2018-08-02 | 225.50 |
| 2018-08-01 | 227.46 |
| 2018-07-31 | 227.46 |
| 2018-07-30 | 229.42 |
| 2018-07-27 | 229.42 |
| 2018-07-26 | 231.39 |
| 2018-07-25 | 235.31 |
| 2018-07-24 | 231.39 |
| 2018-07-23 | 229.42 |
| 2018-07-20 | 225.50 |
| 2018-07-19 | 219.62 |
| 2018-07-18 | 217.66 |
| 2018-07-17 | 217.66 |
| 2018-07-16 | 217.66 |
| 2018-07-13 | 209.82 |
| 2018-07-12 | 213.74 |
| 2018-07-11 | 215.70 |
| 2018-07-10 | 215.70 |
| 2018-07-09 | 215.70 |
| 2018-07-06 | 215.70 |
| 2018-07-05 | 215.70 |
| 2018-07-04 | 215.70 |
| 2018-07-03 | 217.66 |
| 2018-06-29 | 215.70 |
| 2018-06-28 | 215.70 |
| 2018-06-27 | 215.70 |
| 2018-06-26 | 215.70 |
| 2018-06-25 | 213.74 |
| 2018-06-22 | 207.85 |
| 2018-06-21 | 205.97 |
| 2018-06-20 | 213.52 |
| 2018-06-19 | 217.30 |
| 2018-06-15 | 215.41 |
| 2018-06-14 | 209.74 |
| 2018-06-13 | 217.30 |
| 2018-06-12 | 215.41 |
| 2018-06-11 | 215.41 |
| 2018-06-08 | 215.41 |
| 2018-06-07 | 217.30 |
| 2018-06-06 | 217.30 |
| 2018-06-05 | 217.30 |
| 2018-06-04 | 215.41 |
| 2018-06-01 | 213.52 |
| 2018-05-31 | 211.63 |
| 2018-05-30 | 211.63 |
| 2018-05-29 | 209.74 |
| 2018-05-28 | 211.63 |
| 2018-05-25 | 211.63 |
| 2018-05-24 | 211.63 |
| 2018-05-23 | 205.97 |
| 2018-05-21 | 211.63 |
| 2018-05-18 | 211.63 |
| 2018-05-17 | 211.63 |
| 2018-05-16 | 207.85 |
| 2018-05-15 | 215.41 |
| 2018-05-14 | 213.52 |
| 2018-05-11 | 213.52 |
| 2018-05-10 | 215.41 |
| 2018-05-09 | 215.41 |
| 2018-05-08 | 215.41 |
| 2018-05-07 | 217.30 |
| 2018-05-04 | 219.19 |
| 2018-05-03 | 213.52 |
| 2018-05-02 | 222.96 |
| 2018-04-30 | 217.30 |
| 2018-04-27 | 217.30 |
| 2018-04-26 | 217.30 |
| 2018-04-25 | 217.30 |
| 2018-04-24 | 221.08 |
| 2018-04-23 | 222.96 |
| 2018-04-20 | 221.08 |
| 2018-04-19 | 219.19 |
| 2018-04-18 | 222.96 |
| 2018-04-17 | 222.96 |
| 2018-04-16 | 221.08 |
| 2018-04-13 | 217.30 |
| 2018-04-12 | 217.30 |
| 2018-04-11 | 213.52 |
| 2018-04-10 | 215.41 |
| 2018-04-09 | 213.52 |
| 2018-04-06 | 217.30 |
| 2018-04-04 | 215.41 |
| 2018-04-03 | 213.52 |
| 2018-03-29 | 217.30 |
| 2018-03-28 | 221.08 |
| 2018-03-27 | 217.30 |
| 2018-03-26 | 215.41 |
| 2018-03-23 | 215.41 |
| 2018-03-22 | 222.96 |
| 2018-03-21 | 215.41 |
| 2018-03-20 | 217.30 |
| 2018-03-19 | 219.19 |
| 2018-03-16 | 219.19 |
| 2018-03-15 | 224.85 |
| 2018-03-14 | 221.08 |
| 2018-03-13 | 221.08 |
| 2018-03-12 | 217.30 |
| 2018-03-09 | 213.52 |
| 2018-03-08 | 213.52 |
| 2018-03-07 | 211.63 |
| 2018-03-06 | 219.19 |
| 2018-03-05 | 213.52 |
| 2018-03-02 | 222.96 |
| 2018-03-01 | 226.74 |
| 2018-02-28 | 224.85 |
| 2018-02-27 | 228.63 |
| 2018-02-26 | 228.63 |
| 2018-02-23 | 232.41 |
| 2018-02-22 | 228.63 |
| 2018-02-21 | 226.74 |
| 2018-02-20 | 228.63 |
| 2018-02-15 | 238.07 |
| 2018-02-14 | 236.18 |
| 2018-02-13 | 236.18 |
| 2018-02-12 | 232.41 |
| 2018-02-09 | 239.96 |
| 2018-02-08 | 238.07 |
| 2018-02-07 | 239.96 |
| 2018-02-06 | 249.41 |
| 2018-02-05 | 249.41 |
| 2018-02-02 | 251.29 |
| 2018-02-01 | 251.29 |
| 2018-01-31 | 251.29 |
| 2018-01-30 | 256.96 |
| 2018-01-29 | 262.63 |
| 2018-01-26 | 264.52 |
| 2018-01-25 | 262.63 |
| 2018-01-24 | 260.74 |
| 2018-01-23 | 247.52 |
| 2018-01-22 | 245.63 |
| 2018-01-19 | 245.63 |
| 2018-01-18 | 245.63 |
| 2018-01-17 | 243.74 |
| 2018-01-16 | 243.74 |
| 2018-01-15 | 249.41 |
| 2018-01-12 | 249.41 |
| 2018-01-11 | 249.41 |
| 2018-01-10 | 253.18 |
| 2018-01-09 | 256.96 |
| 2018-01-08 | 256.96 |
| 2018-01-05 | 262.63 |
| 2018-01-04 | 262.63 |
| 2018-01-03 | 262.63 |
| 2018-01-02 | 268.29 |
| 2017-12-29 | 268.29 |
| 2017-12-28 | 266.40 |
| 2017-12-27 | 262.63 |
| 2017-12-22 | 262.63 |
| 2017-12-21 | 264.52 |
| 2017-12-20 | 262.63 |
| 2017-12-19 | 260.74 |
| 2017-12-18 | 258.85 |
| 2017-12-15 | 255.07 |
| 2017-12-14 | 253.18 |
| 2017-12-13 | 258.85 |
| 2017-12-12 | 258.85 |
| 2017-12-11 | 251.29 |
| 2017-12-08 | 255.07 |
| 2017-12-07 | 256.96 |
| 2017-12-06 | 245.63 |
| 2017-12-05 | 245.63 |
| 2017-12-04 | 243.74 |
| 2017-12-01 | 245.63 |
| 2017-11-30 | 251.29 |
| 2017-11-29 | 243.74 |
| 2017-11-28 | 243.74 |
| 2017-11-27 | 245.63 |
| 2017-11-24 | 247.52 |
| 2017-11-23 | 249.41 |
| 2017-11-22 | 253.18 |
| 2017-11-21 | 249.41 |
| 2017-11-20 | 253.18 |
| 2017-11-17 | 256.96 |
| 2017-11-16 | 260.74 |
| 2017-11-15 | 249.41 |
| 2017-11-14 | 266.40 |
| 2017-11-13 | 251.29 |
| 2017-11-10 | 258.85 |
| 2017-11-09 | 262.63 |
| 2017-11-08 | 255.07 |
| 2017-11-07 | 256.96 |
| 2017-11-06 | 260.74 |
| 2017-11-03 | 264.52 |
| 2017-11-02 | 258.85 |
| 2017-11-01 | 266.40 |
| 2017-10-31 | 270.18 |
| 2017-10-30 | 268.29 |
| 2017-10-27 | 264.52 |
| 2017-10-26 | 255.07 |
| 2017-10-25 | 247.52 |
| 2017-10-24 | 251.29 |
| 2017-10-23 | 243.74 |
| 2017-10-20 | 249.41 |
| 2017-10-19 | 249.41 |
| 2017-10-18 | 258.85 |
| 2017-10-17 | 256.96 |
| 2017-10-16 | 255.07 |
| 2017-10-13 | 255.07 |
| 2017-10-12 | 245.63 |
| 2017-10-11 | 243.74 |
| 2017-10-10 | 247.52 |
| 2017-10-09 | 245.63 |
| 2017-10-06 | 249.41 |
| 2017-10-04 | 258.85 |
| 2017-10-03 | 256.96 |
| 2017-09-29 | 241.85 |
| 2017-09-28 | 239.96 |
| 2017-09-27 | 245.63 |
| 2017-09-26 | 241.85 |
| 2017-09-25 | 239.96 |
| 2017-09-22 | 232.41 |
| 2017-09-21 | 230.52 |
| 2017-09-20 | 228.63 |
| 2017-09-19 | 228.63 |
| 2017-09-18 | 226.74 |
| 2017-09-15 | 226.74 |
| 2017-09-14 | 226.74 |
| 2017-09-13 | 226.74 |
| 2017-09-12 | 226.74 |
| 2017-09-11 | 226.74 |
| 2017-09-08 | 226.74 |
| 2017-09-07 | 224.85 |
| 2017-09-06 | 224.85 |
| 2017-09-05 | 222.96 |
| 2017-09-04 | 221.08 |
| 2017-09-01 | 224.85 |
| 2017-08-31 | 228.63 |
| 2017-08-30 | 221.08 |
| 2017-08-29 | 221.08 |
| 2017-08-28 | 219.19 |
| 2017-08-25 | 221.08 |
| 2017-08-24 | 222.96 |
| 2017-08-22 | 222.96 |
| 2017-08-21 | 219.19 |
| 2017-08-18 | 219.19 |
| 2017-08-17 | 221.08 |
| 2017-08-16 | 221.08 |
| 2017-08-15 | 221.08 |
| 2017-08-14 | 219.19 |
| 2017-08-11 | 219.19 |
| 2017-08-10 | 221.08 |
| 2017-08-09 | 222.96 |
| 2017-08-08 | 224.85 |
| 2017-08-07 | 226.74 |
| 2017-08-04 | 226.74 |
| 2017-08-03 | 222.96 |
| 2017-08-02 | 219.19 |
| 2017-08-01 | 221.08 |
| 2017-07-31 | 219.19 |
| 2017-07-28 | 219.19 |
| 2017-07-27 | 219.19 |
| 2017-07-26 | 219.19 |
| 2017-07-25 | 224.85 |
| 2017-07-24 | 221.08 |
| 2017-07-21 | 221.08 |
| 2017-07-20 | 224.85 |
| 2017-07-19 | 224.85 |
| 2017-07-18 | 222.96 |
| 2017-07-17 | 222.96 |
| 2017-07-14 | 224.85 |
| 2017-07-13 | 228.63 |
| 2017-07-12 | 226.74 |
| 2017-07-11 | 230.52 |
| 2017-07-10 | 226.74 |
| 2017-07-07 | 230.52 |
| 2017-07-06 | 226.74 |
| 2017-07-05 | 228.63 |
| 2017-07-04 | 228.63 |
| 2017-07-03 | 226.74 |
| 2017-06-30 | 219.19 |
| 2017-06-29 | 226.74 |
| 2017-06-28 | 217.30 |
| 2017-06-27 | 221.08 |
| 2017-06-26 | 222.96 |
| 2017-06-23 | 226.74 |
| 2017-06-22 | 230.52 |
| 2017-06-21 | 230.52 |
| 2017-06-20 | 232.41 |
| 2017-06-19 | 234.30 |
| 2017-06-16 | 221.08 |
| 2017-06-15 | 221.08 |
| 2017-06-14 | 221.08 |
| 2017-06-13 | 222.96 |
| 2017-06-12 | 226.74 |
| 2017-06-09 | 224.85 |
| 2017-06-08 | 226.74 |
| 2017-06-07 | 222.96 |
| 2017-06-06 | 222.96 |
| 2017-06-05 | 219.19 |
| 2017-06-02 | 222.96 |
| 2017-06-01 | 221.08 |
| 2017-05-31 | 209.74 |
| 2017-05-29 | 202.41 |
| 2017-05-26 | 209.74 |
| 2017-05-25 | 211.58 |
| 2017-05-24 | 211.58 |
| 2017-05-23 | 215.24 |
| 2017-05-22 | 211.58 |
| 2017-05-19 | 211.58 |
| 2017-05-18 | 204.25 |
| 2017-05-17 | 204.25 |
| 2017-05-16 | 209.74 |
| 2017-05-15 | 204.25 |
| 2017-05-12 | 209.74 |
| 2017-05-11 | 211.58 |
| 2017-05-10 | 215.24 |
| 2017-05-09 | 215.24 |
| 2017-05-08 | 218.91 |
| 2017-05-05 | 217.07 |
| 2017-05-04 | 215.24 |
| 2017-05-02 | 217.07 |
| 2017-04-28 | 217.07 |
| 2017-04-27 | 218.91 |
| 2017-04-26 | 222.57 |
| 2017-04-25 | 211.58 |
| 2017-04-24 | 207.91 |
| 2017-04-21 | 200.58 |
| 2017-04-20 | 198.75 |
| 2017-04-19 | 195.08 |
| 2017-04-18 | 198.75 |
| 2017-04-13 | 196.91 |
| 2017-04-12 | 206.08 |
| 2017-04-11 | 213.41 |
| 2017-04-10 | 222.57 |
| 2017-04-07 | 220.74 |
| 2017-04-06 | 217.07 |
| 2017-04-05 | 207.91 |
| 2017-04-03 | 204.25 |
| 2017-03-31 | 204.25 |
| 2017-03-30 | 207.91 |
| 2017-03-29 | 211.58 |
| 2017-03-28 | 215.24 |
| 2017-03-27 | 217.07 |
| 2017-03-24 | 217.07 |
| 2017-03-23 | 202.41 |
| 2017-03-22 | 206.08 |
| 2017-03-21 | 207.91 |
| 2017-03-20 | 206.08 |
| 2017-03-17 | 202.41 |
| 2017-03-16 | 202.41 |
| 2017-03-15 | 204.25 |
| 2017-03-14 | 202.41 |
| 2017-03-13 | 204.25 |
| 2017-03-10 | 195.08 |
| 2017-03-09 | 195.08 |
| 2017-03-08 | 200.58 |
| 2017-03-07 | 196.91 |
| 2017-03-06 | 191.42 |
| 2017-03-03 | 191.42 |
| 2017-03-02 | 196.91 |
| 2017-03-01 | 206.08 |
| 2017-02-28 | 207.91 |
| 2017-02-27 | 209.74 |
| 2017-02-24 | 213.41 |
| 2017-02-23 | 217.07 |
| 2017-02-22 | 224.41 |
| 2017-02-21 | 222.57 |
| 2017-02-20 | 220.74 |
| 2017-02-17 | 218.91 |
| 2017-02-16 | 217.07 |
| 2017-02-15 | 220.74 |
| 2017-02-14 | 220.74 |
| 2017-02-13 | 218.91 |
| 2017-02-10 | 224.41 |
| 2017-02-09 | 226.24 |
| 2017-02-08 | 222.57 |
| 2017-02-07 | 215.24 |
| 2017-02-06 | 213.41 |
| 2017-02-03 | 207.91 |
| 2017-02-02 | 209.74 |
| 2017-02-01 | 218.91 |
| 2017-01-27 | 222.57 |
| 2017-01-26 | 222.57 |
| 2017-01-25 | 224.41 |
| 2017-01-24 | 222.57 |
| 2017-01-23 | 217.07 |
| 2017-01-20 | 218.91 |
| 2017-01-19 | 224.41 |
| 2017-01-18 | 222.57 |
| 2017-01-17 | 222.57 |
| 2017-01-16 | 222.57 |
| 2017-01-13 | 235.40 |
| 2017-01-12 | 233.57 |
| 2017-01-11 | 240.90 |
| 2017-01-10 | 240.90 |
| 2017-01-09 | 244.57 |
| 2017-01-06 | 246.40 |
| 2017-01-05 | 250.07 |
| 2017-01-04 | 244.57 |
| 2017-01-03 | 248.23 |
| 2016-12-30 | 248.23 |
| 2016-12-29 | 240.90 |
| 2016-12-28 | 239.07 |
| 2016-12-23 | 237.24 |
| 2016-12-22 | 242.73 |
| 2016-12-21 | 237.24 |
| 2016-12-20 | 240.90 |
| 2016-12-19 | 239.07 |
| 2016-12-16 | 259.23 |
| 2016-12-15 | 246.40 |
| 2016-12-14 | 255.56 |
| 2016-12-13 | 257.40 |
| 2016-12-12 | 253.73 |
| 2016-12-09 | 262.89 |
| 2016-12-08 | 262.89 |
| 2016-12-07 | 264.73 |
| 2016-12-06 | 259.23 |
| 2016-12-05 | 261.06 |
| 2016-12-02 | 250.07 |
| 2016-12-01 | 250.07 |
| 2016-11-30 | 250.07 |
| 2016-11-29 | 251.90 |
| 2016-11-28 | 246.40 |
| 2016-11-25 | 246.40 |
| 2016-11-24 | 255.56 |
| 2016-11-23 | 250.07 |
| 2016-11-22 | 248.23 |
| 2016-11-21 | 253.73 |
| 2016-11-18 | 259.23 |
| 2016-11-17 | 257.40 |
| 2016-11-16 | 262.89 |
| 2016-11-15 | 262.89 |
| 2016-11-14 | 262.89 |
| 2016-11-11 | 266.56 |
| 2016-11-10 | 275.72 |
| 2016-11-09 | 273.89 |
| 2016-11-08 | 281.22 |
| 2016-11-07 | 288.55 |
| 2016-11-04 | 288.55 |
| 2016-11-03 | 292.22 |
| 2016-11-02 | 290.39 |
| 2016-11-01 | 290.39 |
| 2016-10-31 | 292.22 |
| 2016-10-28 | 292.22 |
| 2016-10-27 | 294.05 |
| 2016-10-26 | 286.72 |
| 2016-10-25 | 281.22 |
| 2016-10-24 | 283.06 |
| 2016-10-20 | 272.06 |
| 2016-10-19 | 253.73 |
| 2016-10-18 | 248.23 |
| 2016-10-17 | 240.90 |
| 2016-10-14 | 239.07 |
| 2016-10-13 | 239.07 |
| 2016-10-12 | 240.90 |
| 2016-10-11 | 240.90 |
| 2016-10-07 | 237.24 |
| 2016-10-06 | 239.07 |
| 2016-10-05 | 233.57 |
| 2016-10-04 | 231.74 |
| 2016-10-03 | 231.74 |
| 2016-09-30 | 233.57 |
| 2016-09-29 | 231.74 |
| 2016-09-28 | 229.90 |
| 2016-09-27 | 226.24 |
| 2016-09-26 | 226.24 |
| 2016-09-23 | 235.40 |
| 2016-09-22 | 235.40 |
| 2016-09-21 | 233.57 |
| 2016-09-20 | 229.90 |
| 2016-09-19 | 228.07 |
| 2016-09-15 | 233.57 |
| 2016-09-14 | 233.57 |
| 2016-09-13 | 226.24 |
| 2016-09-12 | 222.57 |
| 2016-09-09 | 228.07 |
| 2016-09-08 | 226.24 |
| 2016-09-07 | 226.24 |
| 2016-09-06 | 228.07 |
| 2016-09-05 | 231.74 |
| 2016-09-02 | 231.74 |
| 2016-09-01 | 228.07 |
| 2016-08-31 | 224.41 |
| 2016-08-30 | 235.40 |
| 2016-08-29 | 233.57 |
| 2016-08-26 | 237.24 |
| 2016-08-25 | 226.24 |
| 2016-08-24 | 221.66 |
| 2016-08-23 | 219.85 |
| 2016-08-22 | 218.04 |
| 2016-08-19 | 219.85 |
| 2016-08-18 | 219.85 |
| 2016-08-17 | 221.66 |
| 2016-08-16 | 221.66 |
| 2016-08-15 | 221.66 |
| 2016-08-12 | 218.04 |
| 2016-08-11 | 219.85 |
| 2016-08-10 | 216.24 |
| 2016-08-09 | 205.39 |
| 2016-08-08 | 207.20 |
| 2016-08-05 | 209.01 |
| 2016-08-04 | 209.01 |
| 2016-08-03 | 201.78 |
| 2016-08-01 | 198.16 |
| 2016-07-29 | 192.74 |
| 2016-07-28 | 190.94 |
| 2016-07-27 | 194.55 |
| 2016-07-26 | 196.36 |
| 2016-07-25 | 192.74 |
| 2016-07-22 | 190.94 |
| 2016-07-21 | 189.13 |
| 2016-07-20 | 181.90 |
| 2016-07-19 | 178.29 |
| 2016-07-18 | 180.09 |
| 2016-07-15 | 176.48 |
| 2016-07-14 | 176.48 |
| 2016-07-13 | 174.67 |
| 2016-07-12 | 167.44 |
| 2016-07-11 | 169.25 |
| 2016-07-08 | 163.83 |
| 2016-07-07 | 169.25 |
| 2016-07-06 | 169.25 |
| 2016-07-05 | 169.25 |
| 2016-07-04 | 171.06 |
| 2016-06-30 | 163.83 |
| 2016-06-29 | 163.83 |
| 2016-06-28 | 162.02 |
| 2016-06-27 | 165.64 |
| 2016-06-24 | 163.83 |
| 2016-06-23 | 174.67 |
| 2016-06-22 | 163.83 |
| 2016-06-21 | 163.83 |
| 2016-06-20 | 162.02 |
| 2016-06-17 | 162.02 |
| 2016-06-16 | 162.02 |
| 2016-06-15 | 162.02 |
| 2016-06-14 | 162.02 |
| 2016-06-13 | 160.22 |
| 2016-06-10 | 162.02 |
| 2016-06-08 | 151.18 |
| 2016-06-07 | 147.57 |
| 2016-06-06 | 145.76 |
| 2016-06-03 | 143.95 |
| 2016-06-02 | 145.76 |
| 2016-06-01 | 145.76 |
| 2016-05-31 | 138.53 |
| 2016-05-30 | 147.57 |
| 2016-05-27 | 145.76 |
| 2016-05-26 | 145.76 |
| 2016-05-25 | 145.76 |
| 2016-05-24 | 145.76 |
| 2016-05-23 | 147.57 |
| 2016-05-20 | 145.76 |
| 2016-05-19 | 145.76 |
| 2016-05-18 | 143.95 |
| 2016-05-17 | 143.95 |
| 2016-05-16 | 149.37 |
| 2016-05-13 | 147.57 |
| 2016-05-12 | 145.76 |
| 2016-05-11 | 145.76 |
| 2016-05-10 | 147.57 |
| 2016-05-09 | 145.76 |
| 2016-05-06 | 149.37 |
| 2016-05-05 | 143.95 |
| 2016-05-04 | 147.57 |
| 2016-05-03 | 140.34 |
| 2016-04-29 | 140.34 |
| 2016-04-28 | 134.92 |
| 2016-04-27 | 131.30 |
| 2016-04-26 | 124.08 |
| 2016-04-25 | 122.27 |
| 2016-04-22 | 122.27 |
| 2016-04-21 | 120.46 |
| 2016-04-20 | 113.23 |
| 2016-04-19 | 107.81 |
| 2016-04-18 | 102.39 |
| 2016-04-15 | 113.23 |
| 2016-04-14 | 111.43 |
| 2016-04-13 | 120.46 |
| 2016-04-12 | 115.04 |
| 2016-04-11 | 122.27 |
| 2016-04-08 | 138.53 |
| 2016-04-07 | 147.57 |
| 2016-04-06 | 127.69 |
| 2016-04-05 | 127.69 |
| 2016-04-01 | 127.69 |
| 2016-03-31 | 127.69 |
| 2016-03-30 | 127.69 |
| 2016-03-29 | 127.69 |
| 2016-03-24 | 127.69 |
| 2016-03-23 | 131.30 |
| 2016-03-22 | 129.50 |
| 2016-03-21 | 127.69 |
| 2016-03-18 | 129.50 |
| 2016-03-17 | 138.53 |
| 2016-03-16 | 133.11 |
| 2016-03-15 | 133.11 |
| 2016-03-14 | 134.92 |
| 2016-03-11 | 129.50 |
| 2016-03-10 | 127.69 |
| 2016-03-09 | 125.88 |
| 2016-03-08 | 134.92 |
| 2016-03-07 | 142.15 |
| 2016-03-04 | 138.53 |
| 2016-03-03 | 138.53 |
| 2016-03-02 | 136.72 |
| 2016-03-01 | 138.53 |
| 2016-02-29 | 125.88 |
| 2016-02-26 | 133.11 |
| 2016-02-25 | 131.30 |
| 2016-02-24 | 134.92 |
| 2016-02-23 | 140.34 |
| 2016-02-22 | 125.88 |
| 2016-02-19 | 116.85 |
| 2016-02-18 | 124.08 |
| 2016-02-17 | 118.65 |
| 2016-02-16 | 115.04 |
| 2016-02-15 | 111.43 |
| 2016-02-12 | 107.81 |
| 2016-02-11 | 116.85 |
| 2016-02-05 | 116.85 |
| 2016-02-04 | 116.85 |
| 2016-02-03 | 111.43 |
| 2016-02-02 | 116.85 |
| 2016-02-01 | 109.62 |
| 2016-01-29 | 104.20 |
| 2016-01-28 | 98.78 |
| 2016-01-27 | 98.78 |
| 2016-01-26 | 100.58 |
| 2016-01-25 | 106.00 |
| 2016-01-22 | 102.39 |
| 2016-01-21 | 87.93 |
| 2016-01-20 | 98.78 |
| 2016-01-19 | 107.81 |
| 2016-01-18 | 107.81 |
| 2016-01-15 | 116.85 |
| 2016-01-14 | 120.46 |
| 2016-01-13 | 122.27 |
| 2016-01-12 | 118.65 |
| 2016-01-11 | 116.85 |
| 2016-01-08 | 127.69 |
| 2016-01-07 | 129.50 |
| 2016-01-06 | 136.72 |
| 2016-01-05 | 134.92 |
| 2016-01-04 | 140.34 |
| 2015-12-31 | 136.72 |
| 2015-12-30 | 133.11 |
| 2015-12-29 | 133.11 |
| 2015-12-28 | 129.50 |
| 2015-12-24 | 136.72 |
| 2015-12-23 | 127.69 |
| 2015-12-22 | 129.50 |
| 2015-12-21 | 127.69 |
| 2015-12-18 | 122.27 |
| 2015-12-17 | 124.08 |
| 2015-12-16 | 131.30 |
| 2015-12-15 | 125.88 |
| 2015-12-14 | 129.50 |
| 2015-12-11 | 143.95 |
| 2015-12-10 | 149.37 |
| 2015-12-09 | 143.95 |
| 2015-12-08 | 147.57 |
| 2015-12-07 | 143.95 |
| 2015-12-04 | 140.34 |
| 2015-12-03 | 127.69 |
| 2015-12-02 | 131.30 |
| 2015-12-01 | 129.50 |
| 2015-11-30 | 125.88 |
| 2015-11-27 | 133.11 |
| 2015-11-26 | 140.34 |
| 2015-11-25 | 140.34 |
| 2015-11-24 | 143.95 |
| 2015-11-23 | 142.15 |
| 2015-11-20 | 134.92 |
| 2015-11-19 | 136.72 |
| 2015-11-18 | 143.95 |
| 2015-11-17 | 145.76 |
| 2015-11-16 | 140.34 |
| 2015-11-13 | 138.53 |
| 2015-11-12 | 143.95 |
| 2015-11-11 | 134.92 |
| 2015-11-10 | 138.53 |
| 2015-11-09 | 134.92 |
| 2015-11-06 | 118.65 |
| 2015-11-05 | 124.08 |
| 2015-11-04 | 122.27 |
| 2015-11-03 | 125.88 |
| 2015-11-02 | 122.27 |
| 2015-10-30 | 116.85 |
| 2015-10-29 | 115.04 |
| 2015-10-28 | 115.04 |
| 2015-10-27 | 116.85 |
| 2015-10-26 | 116.85 |
| 2015-10-23 | 116.85 |
| 2015-10-22 | 113.23 |
| 2015-10-20 | 120.46 |
| 2015-10-19 | 116.85 |
| 2015-10-16 | 115.04 |
| 2015-10-15 | 113.23 |
| 2015-10-14 | 106.00 |
| 2015-10-13 | 113.23 |
| 2015-10-12 | 111.43 |
| 2015-10-09 | 106.00 |
| 2015-10-08 | 107.81 |
| 2015-10-07 | 113.23 |
| 2015-10-06 | 113.23 |
| 2015-10-05 | 120.46 |
| 2015-10-02 | 120.46 |
| 2015-09-30 | 115.04 |
| 2015-09-29 | 109.62 |
| 2015-09-25 | 113.23 |
| 2015-09-24 | 109.62 |
| 2015-09-23 | 109.62 |
| 2015-09-22 | 113.23 |
| 2015-09-21 | 115.04 |
| 2015-09-18 | 111.43 |
| 2015-09-17 | 115.04 |
| 2015-09-16 | 120.46 |
| 2015-09-15 | 115.04 |
| 2015-09-14 | 116.85 |
| 2015-09-11 | 127.69 |
| 2015-09-10 | 118.65 |
| 2015-09-09 | 129.50 |
| 2015-09-08 | 127.69 |
| 2015-09-07 | 122.27 |
| 2015-09-04 | 113.23 |
| 2015-09-02 | 116.85 |
| 2015-09-01 | 116.85 |
| 2015-08-31 | 124.08 |
| 2015-08-28 | 120.46 |
| 2015-08-27 | 109.62 |
| 2015-08-26 | 107.81 |
| 2015-08-25 | 104.20 |
| 2015-08-24 | 109.62 |
| 2015-08-21 | 131.30 |
| 2015-08-20 | 133.11 |
| 2015-08-19 | 134.92 |
| 2015-08-18 | 134.92 |
| 2015-08-17 | 125.88 |
| 2015-08-14 | 122.27 |
| 2015-08-13 | 118.65 |
| 2015-08-12 | 118.65 |
| 2015-08-11 | 120.46 |
| 2015-08-10 | 125.88 |
| 2015-08-07 | 120.46 |
| 2015-08-06 | 107.81 |
| 2015-08-05 | 102.39 |
| 2015-08-04 | 95.16 |
| 2015-08-03 | 100.58 |
| 2015-07-31 | 100.58 |
| 2015-07-30 | 98.78 |
| 2015-07-29 | 98.78 |
| 2015-07-28 | 93.36 |
| 2015-07-27 | 91.55 |
| 2015-07-24 | 109.62 |
| 2015-07-23 | 104.20 |
| 2015-07-22 | 118.65 |
| 2015-07-21 | 122.27 |
| 2015-07-20 | 118.65 |
| 2015-07-17 | 118.65 |
| 2015-07-16 | 113.23 |
| 2015-07-15 | 120.46 |
| 2015-07-14 | 116.85 |
| 2015-07-13 | 118.65 |
| 2015-07-10 | 118.65 |
| 2015-07-09 | 91.55 |
| 2015-07-08 | 64.44 |
| 2015-07-07 | 96.97 |
| 2015-07-06 | 100.58 |
| 2015-07-03 | 122.27 |
| 2015-07-02 | 127.69 |
| 2015-06-30 | 118.65 |
| 2015-06-29 | 116.85 |
| 2015-06-26 | 107.81 |
| 2015-06-25 | 102.39 |
| 2015-06-24 | 106.00 |
| 2015-06-23 | 107.81 |
| 2015-06-22 | 96.97 |
| 2015-06-19 | 93.36 |
| 2015-06-18 | 98.78 |
| 2015-06-17 | 98.78 |
| 2015-06-16 | 102.39 |
| 2015-06-15 | 106.00 |
| 2015-06-12 | 115.04 |
| 2015-06-11 | 115.04 |
| 2015-06-10 | 104.20 |
| 2015-06-09 | 116.85 |
| 2015-06-08 | 122.27 |
| 2015-06-05 | 127.69 |
| 2015-06-04 | 133.11 |
| 2015-06-03 | 143.95 |
| 2015-06-02 | 134.92 |
| 2015-06-01 | 142.15 |
| 2015-05-29 | 142.15 |
| 2015-05-28 | 156.60 |
| 2015-05-27 | 167.44 |
| 2015-05-26 | 158.41 |
| 2015-05-22 | 156.60 |
| 2015-05-21 | 160.22 |
| 2015-05-20 | 145.76 |
| 2015-05-19 | 152.99 |
| 2015-05-18 | 143.95 |
| 2015-05-15 | 129.50 |
| 2015-05-14 | 115.04 |
| 2015-05-13 | 106.00 |
| 2015-05-12 | 102.39 |
| 2015-05-11 | 102.39 |
| 2015-05-08 | 107.81 |
| 2015-05-07 | 95.16 |
| 2015-05-06 | 80.71 |
| 2015-05-05 | 80.71 |
| 2015-05-04 | 91.55 |
| 2015-04-30 | 75.28 |
| 2015-04-29 | 73.48 |
| 2015-04-28 | 73.48 |
| 2015-04-27 | 73.48 |
| 2015-04-24 | 73.48 |
| 2015-04-23 | 73.48 |
| 2015-04-22 | 69.86 |
| 2015-04-21 | 73.48 |
| 2015-04-20 | 71.67 |
| 2015-04-17 | 75.28 |
| 2015-04-16 | 75.28 |
| 2015-04-15 | 71.67 |
| 2015-04-14 | 73.48 |
| 2015-04-13 | 71.67 |
| 2015-04-10 | 73.48 |
| 2015-04-09 | 73.48 |
| 2015-04-08 | 73.48 |
| 2015-04-02 | 51.79 |
| 2015-04-01 | 48.18 |
| 2015-03-31 | 48.18 |
| 2015-03-30 | 53.60 |
| 2015-03-27 | 53.60 |
| 2015-03-26 | 51.79 |
| 2015-03-25 | 62.64 |
| 2015-03-24 | 66.25 |
| 2015-03-23 | 66.25 |
| 2015-03-20 | 62.64 |
| 2015-03-19 | 60.83 |
| 2015-03-18 | 60.83 |
| 2015-03-17 | 57.21 |
| 2015-03-16 | 55.41 |
| 2015-03-13 | 60.83 |
| 2015-03-12 | 59.02 |
| 2015-03-11 | 60.83 |
| 2015-03-10 | 64.44 |
| 2015-03-09 | 64.44 |
| 2015-03-06 | 59.02 |
| 2015-03-05 | 55.41 |
| 2015-03-04 | 53.60 |
| 2015-03-03 | 55.41 |
| 2015-03-02 | 53.60 |
| 2015-02-27 | 53.60 |
| 2015-02-26 | 55.41 |
| 2015-02-25 | 59.02 |
| 2015-02-24 | 62.64 |
| 2015-02-23 | 68.06 |
| 2015-02-18 | 68.06 |
| 2015-02-17 | 64.44 |
| 2015-02-16 | 64.44 |
| 2015-02-13 | 64.44 |
| 2015-02-12 | 62.64 |
| 2015-02-11 | 69.86 |
| 2015-02-10 | 69.86 |
| 2015-02-09 | 69.86 |
| 2015-02-06 | 73.48 |
| 2015-02-05 | 73.48 |
| 2015-02-04 | 75.28 |
| 2015-02-03 | 73.48 |
| 2015-02-02 | 71.67 |
| 2015-01-30 | 71.67 |
| 2015-01-29 | 71.67 |
| 2015-01-28 | 73.48 |
| 2015-01-27 | 75.28 |
| 2015-01-26 | 78.90 |
| 2015-01-23 | 82.51 |
| 2015-01-22 | 89.74 |
| 2015-01-21 | 80.71 |
| 2015-01-20 | 82.51 |
| 2015-01-19 | 78.90 |
| 2015-01-16 | 77.09 |
| 2015-01-15 | 77.09 |
| 2015-01-14 | 77.09 |
| 2015-01-13 | 77.09 |
| 2015-01-12 | 75.28 |
| 2015-01-09 | 82.51 |
| 2015-01-08 | 75.28 |
| 2015-01-07 | 73.48 |
| 2015-01-06 | 75.28 |
| 2015-01-05 | 77.09 |
| 2015-01-02 | 77.09 |
| 2014-12-31 | 75.28 |
| 2014-12-30 | 66.25 |
| 2014-12-29 | 71.67 |
| 2014-12-24 | 64.44 |
| 2014-12-23 | 64.44 |
| 2014-12-22 | 64.44 |
| 2014-12-19 | 68.06 |
| 2014-12-18 | 66.25 |
| 2014-12-17 | 66.25 |
| 2014-12-16 | 66.25 |
| 2014-12-15 | 69.86 |
| 2014-12-12 | 68.06 |
| 2014-12-11 | 66.25 |
| 2014-12-10 | 68.06 |
| 2014-12-09 | 69.86 |
| 2014-12-08 | 71.67 |
| 2014-12-05 | 73.48 |
| 2014-12-04 | 71.67 |
| 2014-12-03 | 69.86 |
| 2014-12-02 | 71.67 |
| 2014-12-01 | 71.67 |
| 2014-11-28 | 73.48 |
| 2014-11-27 | 73.48 |
| 2014-11-26 | 78.90 |
| 2014-11-25 | 78.90 |
| 2014-11-24 | 80.71 |
| 2014-11-21 | 80.71 |
| 2014-11-20 | 80.71 |
| 2014-11-19 | 86.13 |
| 2014-11-18 | 86.13 |
| 2014-11-17 | 89.74 |
| 2014-11-14 | 87.93 |
| 2014-11-13 | 91.55 |
| 2014-11-12 | 89.74 |
| 2014-11-11 | 87.93 |
| 2014-11-10 | 82.51 |
| 2014-11-07 | 84.32 |
| 2014-11-06 | 86.13 |
| 2014-11-05 | 91.55 |
| 2014-11-04 | 89.74 |
| 2014-11-03 | 87.93 |
| 2014-10-31 | 89.74 |
| 2014-10-30 | 89.74 |
| 2014-10-29 | 93.36 |
| 2014-10-28 | 89.74 |
| 2014-10-27 | 84.32 |
| 2014-10-24 | 87.93 |
| 2014-10-23 | 95.16 |
| 2014-10-22 | 100.58 |
| 2014-10-21 | 106.00 |
| 2014-10-20 | 109.62 |
| 2014-10-17 | 109.62 |
| 2014-10-16 | 109.62 |
| 2014-10-15 | 111.43 |
| 2014-10-14 | 115.04 |
| 2014-10-13 | 109.62 |
| 2014-10-10 | 109.62 |
| 2014-10-09 | 118.65 |
| 2014-10-08 | 113.23 |
| 2014-10-07 | 115.04 |
| 2014-10-06 | 113.23 |
| 2014-10-03 | 109.62 |
| 2014-09-30 | 109.62 |
| 2014-09-29 | 103.11 |
| 2014-09-26 | 111.87 |
| 2014-09-25 | 110.12 |
| 2014-09-24 | 113.62 |
| 2014-09-23 | 104.86 |
| 2014-09-22 | 104.86 |
| 2014-09-19 | 104.86 |
| 2014-09-18 | 104.86 |
| 2014-09-17 | 110.12 |
| 2014-09-16 | 108.37 |
| 2014-09-15 | 104.86 |
| 2014-09-12 | 104.86 |
| 2014-09-11 | 106.62 |
| 2014-09-10 | 106.62 |
| 2014-09-08 | 110.12 |
| 2014-09-05 | 104.86 |
| 2014-09-04 | 101.36 |
| 2014-09-03 | 96.11 |
| 2014-09-02 | 87.35 |
| 2014-09-01 | 80.35 |
| 2014-08-29 | 76.85 |
| 2014-08-28 | 76.85 |
| 2014-08-27 | 76.85 |
| 2014-08-26 | 80.35 |
| 2014-08-25 | 80.35 |
| 2014-08-22 | 76.85 |
| 2014-08-21 | 75.10 |
| 2014-08-20 | 75.10 |
| 2014-08-19 | 73.35 |
| 2014-08-18 | 73.35 |
| 2014-08-15 | 73.35 |
| 2014-08-14 | 71.60 |
| 2014-08-13 | 69.84 |
| 2014-08-12 | 69.84 |
| 2014-08-11 | 66.34 |
| 2014-08-08 | 64.59 |
| 2014-08-07 | 66.34 |
| 2014-08-06 | 68.09 |
| 2014-08-05 | 71.60 |
| 2014-08-04 | 75.10 |
| 2014-08-01 | 75.10 |
| 2014-07-31 | 75.10 |
| 2014-07-30 | 75.10 |
| 2014-07-29 | 73.35 |
| 2014-07-28 | 71.60 |
| 2014-07-25 | 75.10 |
| 2014-07-24 | 75.10 |
| 2014-07-23 | 75.10 |
| 2014-07-22 | 71.60 |
| 2014-07-21 | 71.60 |
| 2014-07-18 | 69.84 |
| 2014-07-17 | 73.35 |
| 2014-07-16 | 73.35 |
| 2014-07-15 | 73.35 |
| 2014-07-14 | 76.85 |
| 2014-07-11 | 73.35 |
| 2014-07-10 | 75.10 |
| 2014-07-09 | 80.35 |
| 2014-07-08 | 75.10 |
| 2014-07-07 | 82.10 |
| 2014-07-04 | 76.85 |
| 2014-07-03 | 78.60 |
| 2014-07-02 | 76.85 |
| 2014-06-30 | 69.84 |
| 2014-06-27 | 64.59 |
| 2014-06-26 | 68.09 |
| 2014-06-25 | 68.09 |
| 2014-06-24 | 68.09 |
| 2014-06-23 | 69.84 |
| 2014-06-20 | 69.84 |
| 2014-06-19 | 66.34 |
| 2014-06-18 | 66.34 |
| 2014-06-17 | 68.09 |
| 2014-06-16 | 68.09 |
| 2014-06-13 | 61.09 |
| 2014-06-12 | 61.09 |
| 2014-06-11 | 61.09 |
| 2014-06-10 | 64.59 |
| 2014-06-09 | 66.34 |
| 2014-06-06 | 68.09 |
| 2014-06-05 | 69.84 |
| 2014-06-04 | 71.60 |
| 2014-06-03 | 75.10 |
| 2014-05-30 | 76.85 |
| 2014-05-29 | 78.60 |
| 2014-05-28 | 78.60 |
| 2014-05-27 | 76.85 |
| 2014-05-26 | 76.85 |
| 2014-05-23 | 78.60 |
| 2014-05-22 | 78.60 |
| 2014-05-21 | 73.35 |
| 2014-05-20 | 76.85 |
| 2014-05-19 | 82.10 |
| 2014-05-16 | 85.60 |
| 2014-05-15 | 85.60 |
| 2014-05-14 | 87.35 |
| 2014-05-13 | 89.11 |
| 2014-05-12 | 89.11 |
| 2014-05-09 | 85.60 |
| 2014-05-08 | 78.60 |
| 2014-05-07 | 75.10 |
| 2014-05-05 | 75.10 |
| 2014-05-02 | 75.10 |
| 2014-04-30 | 73.35 |
| 2014-04-29 | 75.10 |
| 2014-04-28 | 73.35 |
| 2014-04-25 | 75.10 |
| 2014-04-24 | 71.60 |
| 2014-04-23 | 68.09 |
| 2014-04-22 | 68.09 |
| 2014-04-17 | 66.34 |
| 2014-04-16 | 68.09 |
| 2014-04-15 | 66.34 |
| 2014-04-14 | 71.60 |
| 2014-04-11 | 64.59 |
| 2014-04-10 | 62.84 |
| 2014-04-09 | 61.09 |
| 2014-04-08 | 61.09 |
| 2014-04-07 | 57.59 |
| 2014-04-04 | 57.59 |
| 2014-04-03 | 61.09 |
| 2014-04-02 | 61.09 |
| 2014-04-01 | 59.34 |
| 2014-03-31 | 57.59 |
| 2014-03-28 | 55.84 |
| 2014-03-27 | 52.34 |
| 2014-03-26 | 54.09 |
| 2014-03-25 | 54.09 |
| 2014-03-24 | 59.34 |
| 2014-03-21 | 52.34 |
| 2014-03-20 | 50.58 |
| 2014-03-19 | 54.09 |
| 2014-03-18 | 54.09 |
| 2014-03-17 | 52.34 |
| 2014-03-14 | 54.09 |
| 2014-03-13 | 54.09 |
| 2014-03-12 | 54.09 |
| 2014-03-11 | 54.09 |
| 2014-03-10 | 54.09 |
| 2014-03-07 | 52.34 |
| 2014-03-06 | 50.58 |
| 2014-03-05 | 59.34 |
| 2014-03-04 | 61.09 |
| 2014-03-03 | 61.09 |
| 2014-02-28 | 64.59 |
| 2014-02-27 | 64.59 |
| 2014-02-26 | 62.84 |
| 2014-02-25 | 57.59 |
| 2014-02-24 | 52.34 |
| 2014-02-21 | 48.83 |
| 2014-02-20 | 48.83 |
| 2014-02-19 | 45.33 |
| 2014-02-18 | 43.58 |
| 2014-02-17 | 47.08 |
| 2014-02-14 | 43.58 |
| 2014-02-13 | 38.33 |
| 2014-02-12 | 40.08 |
| 2014-02-11 | 38.33 |
| 2014-02-10 | 34.83 |
| 2014-02-07 | 34.83 |
| 2014-02-06 | 34.83 |
| 2014-02-05 | 33.07 |
| 2014-02-04 | 33.07 |
| 2014-01-30 | 31.32 |
| 2014-01-29 | 31.32 |
| 2014-01-28 | 29.57 |
| 2014-01-27 | 29.57 |
| 2014-01-24 | 29.57 |
| 2014-01-23 | 24.32 |
| 2014-01-22 | 24.32 |
| 2014-01-21 | 20.82 |
| 2014-01-20 | 22.57 |
| 2014-01-17 | 24.32 |
| 2014-01-16 | 24.32 |
| 2014-01-15 | 27.82 |
| 2014-01-14 | 31.32 |
| 2014-01-13 | 34.83 |
| 2014-01-10 | 36.58 |
| 2014-01-09 | 38.33 |
| 2014-01-08 | 36.58 |
| 2014-01-07 | 31.32 |
| 2014-01-06 | 33.07 |
| 2014-01-03 | 34.83 |
| 2014-01-02 | 34.83 |
| 2013-12-31 | 33.07 |
| 2013-12-30 | 29.57 |
| 2013-12-27 | 27.82 |
| 2013-12-24 | 27.82 |
| 2013-12-23 | 27.82 |
| 2013-12-20 | 24.32 |
| 2013-12-19 | 17.32 |
| 2013-12-18 | 20.82 |
| 2013-12-17 | 24.32 |
| 2013-12-16 | 24.32 |
| 2013-12-13 | 20.82 |
| 2013-12-12 | 24.32 |
| 2013-12-11 | 26.07 |
| 2013-12-10 | 24.32 |
| 2013-12-09 | 26.07 |
| 2013-12-06 | 26.07 |
| 2013-12-05 | 29.57 |
| 2013-12-04 | 29.57 |
| 2013-12-03 | 29.57 |
| 2013-12-02 | 27.82 |
| 2013-11-29 | 29.57 |
| 2013-11-28 | 29.57 |
| 2013-11-27 | 29.57 |
| 2013-11-26 | 29.57 |
| 2013-11-25 | 33.07 |
| 2013-11-22 | 33.07 |
| 2013-11-21 | 31.32 |
| 2013-11-20 | 31.32 |
| 2013-11-19 | 27.82 |
| 2013-11-18 | 29.57 |
| 2013-11-15 | 33.07 |
| 2013-11-14 | 31.32 |
| 2013-11-13 | 27.82 |
| 2013-11-12 | 29.57 |
| 2013-11-11 | 27.82 |
| 2013-11-08 | 24.32 |
| 2013-11-07 | 27.82 |
| 2013-11-06 | 27.82 |
| 2013-11-05 | 27.82 |
| 2013-11-04 | 29.57 |
| 2013-11-01 | 31.32 |
| 2013-10-31 | 27.82 |
| 2013-10-30 | 27.82 |
| 2013-10-29 | 26.07 |
| 2013-10-28 | 26.07 |
| 2013-10-25 | 29.57 |
| 2013-10-24 | 29.57 |
| 2013-10-23 | 29.57 |
| 2013-10-22 | 31.32 |
| 2013-10-21 | 31.32 |
| 2013-10-18 | 33.07 |
| 2013-10-17 | 34.83 |
| 2013-10-16 | 36.58 |
| 2013-10-15 | 41.83 |
| 2013-10-11 | 41.83 |
| 2013-10-10 | 40.08 |
| 2013-10-09 | 41.83 |
| 2013-10-08 | 45.33 |
| 2013-10-07 | 45.33 |
| 2013-10-04 | 43.58 |
| 2013-10-03 | 43.58 |
| 2013-10-02 | 41.83 |
| 2013-09-30 | 38.33 |
| 2013-09-27 | 40.08 |
| 2013-09-26 | 40.08 |
| 2013-09-25 | 40.08 |
| 2013-09-24 | 40.08 |
| 2013-09-23 | 41.83 |
| 2013-09-19 | 41.83 |
| 2013-09-18 | 38.33 |
| 2013-09-17 | 40.08 |
| 2013-09-16 | 40.08 |
| 2013-09-13 | 34.83 |
| 2013-09-12 | 33.07 |
| 2013-09-11 | 29.57 |
| 2013-09-10 | 33.07 |
| 2013-09-09 | 34.83 |
| 2013-09-06 | 36.58 |
| 2013-09-05 | 38.33 |
| 2013-09-04 | 38.33 |
| 2013-09-03 | 41.83 |
| 2013-09-02 | 41.83 |
| 2013-08-30 | 41.83 |
| 2013-08-29 | 41.83 |
| 2013-08-28 | 41.83 |
| 2013-08-27 | 40.08 |
| 2013-08-26 | 41.83 |
| 2013-08-23 | 41.83 |
| 2013-08-22 | 36.58 |
| 2013-08-21 | 34.83 |
| 2013-08-20 | 33.07 |
| 2013-08-19 | 31.32 |
| 2013-08-16 | 31.32 |
| 2013-08-15 | 33.07 |
| 2013-08-13 | 33.07 |
| 2013-08-12 | 36.58 |
| 2013-08-09 | 34.83 |
| 2013-08-08 | 33.07 |
| 2013-08-07 | 29.57 |
| 2013-08-06 | 27.82 |
| 2013-08-05 | 24.32 |
| 2013-08-02 | 22.57 |
| 2013-08-01 | 24.32 |
| 2013-07-31 | 22.57 |
| 2013-07-30 | 22.57 |
| 2013-07-29 | 22.57 |
| 2013-07-26 | 20.82 |
| 2013-07-25 | 20.82 |
| 2013-07-24 | 22.57 |
| 2013-07-23 | 24.32 |
| 2013-07-22 | 26.07 |
| 2013-07-19 | 24.32 |
| 2013-07-18 | 26.07 |
| 2013-07-17 | 24.32 |
| 2013-07-16 | 24.32 |
| 2013-07-15 | 24.32 |
| 2013-07-12 | 24.32 |
| 2013-07-11 | 27.82 |
| 2013-07-10 | 19.07 |
| 2013-07-09 | 19.07 |
| 2013-07-08 | 19.07 |
| 2013-07-05 | 19.07 |
| 2013-07-04 | 17.32 |
| 2013-07-03 | 20.82 |
| 2013-07-02 | 22.57 |
| 2013-06-28 | 24.32 |
| 2013-06-27 | 19.07 |
| 2013-06-26 | 17.32 |
| 2013-06-25 | 15.56 |
| 2013-06-24 | 15.56 |
| 2013-06-21 | 22.57 |
| 2013-06-20 | 27.82 |
| 2013-06-19 | 26.07 |
| 2013-06-18 | 26.07 |
| 2013-06-17 | 24.32 |
| 2013-06-14 | 26.07 |
| 2013-06-13 | 24.32 |
| 2013-06-11 | 29.57 |
| 2013-06-10 | 26.07 |
| 2013-06-07 | 24.32 |
| 2013-06-06 | 24.32 |
| 2013-06-05 | 27.82 |
| 2013-06-04 | 27.82 |
| 2013-06-03 | 33.07 |
| 2013-05-31 | 38.33 |
| 2013-05-30 | 38.33 |
| 2013-05-29 | 40.08 |
| 2013-05-28 | 41.83 |
| 2013-05-27 | 43.58 |
| 2013-05-24 | 43.58 |
| 2013-05-23 | 41.83 |
| 2013-05-22 | 41.83 |
| 2013-05-21 | 43.58 |
| 2013-05-20 | 43.58 |
| 2013-05-16 | 41.83 |
| 2013-05-15 | 45.33 |
| 2013-05-14 | 41.83 |
| 2013-05-13 | 43.58 |
| 2013-05-10 | 50.58 |
| 2013-05-09 | 50.58 |
| 2013-05-08 | 48.83 |
| 2013-05-07 | 52.34 |
| 2013-05-06 | 54.09 |
| 2013-05-03 | 52.34 |
| 2013-05-02 | 52.34 |
| 2013-04-30 | 48.83 |
| 2013-04-29 | 50.58 |
| 2013-04-26 | 54.09 |
| 2013-04-25 | 52.34 |
| 2013-04-24 | 50.58 |
| 2013-04-23 | 45.33 |
| 2013-04-22 | 45.33 |
| 2013-04-19 | 43.58 |
| 2013-04-18 | 41.83 |
| 2013-04-17 | 36.58 |
| 2013-04-16 | 38.33 |
| 2013-04-15 | 38.33 |
| 2013-04-12 | 36.58 |
| 2013-04-11 | 40.08 |
| 2013-04-10 | 40.08 |
| 2013-04-09 | 40.08 |
| 2013-04-08 | 38.33 |
| 2013-04-05 | 36.58 |
| 2013-04-03 | 40.08 |
| 2013-04-02 | 40.08 |
| 2013-03-28 | 41.83 |
| 2013-03-27 | 41.83 |
| 2013-03-26 | 41.83 |
| 2013-03-25 | 41.83 |
| 2013-03-22 | 40.08 |
| 2013-03-21 | 40.08 |
| 2013-03-20 | 38.33 |
| 2013-03-19 | 34.83 |
| 2013-03-18 | 38.33 |
| 2013-03-15 | 34.83 |
| 2013-03-14 | 33.07 |
| 2013-03-13 | 34.83 |
| 2013-03-12 | 34.83 |
| 2013-03-11 | 31.32 |
| 2013-03-08 | 36.58 |
| 2013-03-07 | 34.83 |
| 2013-03-06 | 38.33 |
| 2013-03-05 | 34.83 |
| 2013-03-04 | 34.83 |
| 2013-03-01 | 36.58 |
| 2013-02-28 | 38.33 |
| 2013-02-27 | 36.58 |
| 2013-02-26 | 34.83 |
| 2013-02-25 | 38.33 |
| 2013-02-22 | 36.58 |
| 2013-02-21 | 38.33 |
| 2013-02-20 | 41.83 |
| 2013-02-19 | 38.33 |
| 2013-02-18 | 41.83 |
| 2013-02-15 | 43.58 |
| 2013-02-14 | 40.08 |
| 2013-02-08 | 38.33 |
| 2013-02-07 | 36.58 |
| 2013-02-06 | 36.58 |
| 2013-02-05 | 41.83 |
| 2013-02-04 | 43.58 |
| 2013-02-01 | 45.33 |
| 2013-01-31 | 43.58 |
| 2013-01-30 | 41.83 |
| 2013-01-29 | 41.83 |
| 2013-01-28 | 41.83 |
| 2013-01-25 | 47.08 |
| 2013-01-24 | 48.83 |
| 2013-01-23 | 50.58 |
| 2013-01-22 | 50.58 |
| 2013-01-21 | 52.34 |
| 2013-01-18 | 50.58 |
| 2013-01-17 | 47.08 |
| 2013-01-16 | 54.09 |
| 2013-01-15 | 54.09 |
| 2013-01-14 | 50.58 |
| 2013-01-11 | 43.58 |
| 2013-01-10 | 48.83 |
| 2013-01-09 | 47.08 |
| 2013-01-08 | 47.08 |
| 2013-01-07 | 48.83 |
| 2013-01-04 | 40.08 |
| 2013-01-03 | 45.33 |
| 2013-01-02 | 41.83 |
| 2012-12-31 | 36.58 |
| 2012-12-28 | 34.83 |
| 2012-12-27 | 34.83 |
| 2012-12-24 | 38.33 |
| 2012-12-21 | 38.33 |
| 2012-12-20 | 43.58 |
| 2012-12-19 | 43.58 |
| 2012-12-18 | 41.83 |
| 2012-12-17 | 43.58 |
| 2012-12-14 | 43.58 |
| 2012-12-13 | 43.58 |
| 2012-12-12 | 45.33 |
| 2012-12-11 | 45.33 |
| 2012-12-10 | 48.83 |
| 2012-12-07 | 47.08 |
| 2012-12-06 | 45.33 |
| 2012-12-05 | 47.08 |
| 2012-12-04 | 45.33 |
| 2012-12-03 | 52.34 |
| 2012-11-30 | 54.09 |
| 2012-11-29 | 50.58 |
| 2012-11-28 | 50.58 |
| 2012-11-27 | 50.58 |
| 2012-11-26 | 52.34 |
| 2012-11-23 | 52.34 |
| 2012-11-22 | 55.84 |
| 2012-11-21 | 55.84 |
| 2012-11-20 | 57.59 |
| 2012-11-19 | 57.59 |
| 2012-11-16 | 59.34 |
| 2012-11-15 | 61.09 |
| 2012-11-14 | 64.59 |
| 2012-11-13 | 61.09 |
| 2012-11-12 | 62.84 |
| 2012-11-09 | 55.84 |
| 2012-11-08 | 52.34 |
| 2012-11-07 | 54.09 |
| 2012-11-06 | 54.09 |
| 2012-11-05 | 50.58 |
| 2012-11-02 | 50.58 |
| 2012-11-01 | 47.08 |
| 2012-10-31 | 47.08 |
| 2012-10-30 | 45.33 |
| 2012-10-29 | 43.58 |
| 2012-10-26 | 41.83 |
| 2012-10-25 | 43.58 |
| 2012-10-24 | 47.08 |
| 2012-10-22 | 48.81 |
| 2012-10-19 | 43.62 |
| 2012-10-18 | 41.89 |
| 2012-10-17 | 40.16 |
| 2012-10-16 | 38.43 |
| 2012-10-15 | 38.43 |
| 2012-10-12 | 38.43 |
| 2012-10-11 | 36.70 |
| 2012-10-10 | 33.24 |
| 2012-10-09 | 34.97 |
| 2012-10-08 | 36.70 |
| 2012-10-05 | 36.70 |
| 2012-10-04 | 34.97 |
| 2012-10-03 | 36.70 |
| 2012-09-28 | 36.70 |
| 2012-09-27 | 34.97 |
| 2012-09-26 | 31.51 |
| 2012-09-25 | 33.24 |
| 2012-09-24 | 34.97 |
| 2012-09-21 | 34.97 |
| 2012-09-20 | 34.97 |
| 2012-09-19 | 40.16 |
| 2012-09-18 | 38.43 |
| 2012-09-17 | 38.43 |
| 2012-09-14 | 36.70 |
| 2012-09-13 | 38.43 |
| 2012-09-12 | 38.43 |
| 2012-09-11 | 34.97 |
| 2012-09-10 | 34.97 |
| 2012-09-07 | 34.97 |
| 2012-09-06 | 31.51 |
| 2012-09-05 | 29.78 |
| 2012-09-04 | 28.05 |
| 2012-09-03 | 24.59 |
| 2012-08-31 | 22.86 |
| 2012-08-30 | 22.86 |
| 2012-08-29 | 21.13 |
| 2012-08-28 | 21.13 |
| 2012-08-27 | 17.67 |
| 2012-08-24 | 21.13 |
| 2012-08-23 | 24.59 |
| 2012-08-22 | 24.59 |
| 2012-08-21 | 28.05 |
| 2012-08-20 | 31.51 |
| 2012-08-17 | 33.24 |
| 2012-08-16 | 33.24 |
| 2012-08-15 | 34.97 |
| 2012-08-14 | 33.24 |
| 2012-08-13 | 36.70 |
| 2012-08-10 | 36.70 |
| 2012-08-09 | 34.97 |
| 2012-08-08 | 38.43 |
| 2012-08-07 | 40.16 |
| 2012-08-06 | 41.89 |
| 2012-08-03 | 41.89 |
| 2012-08-02 | 40.16 |
| 2012-08-01 | 38.43 |
| 2012-07-31 | 41.89 |
| 2012-07-30 | 41.89 |
| 2012-07-27 | 40.16 |
| 2012-07-26 | 36.70 |
| 2012-07-25 | 38.43 |
| 2012-07-24 | 38.43 |
| 2012-07-23 | 38.43 |
| 2012-07-20 | 45.35 |
| 2012-07-19 | 40.16 |
| 2012-07-18 | 40.16 |
| 2012-07-17 | 40.16 |
| 2012-07-16 | 38.43 |
| 2012-07-13 | 36.70 |
| 2012-07-12 | 36.70 |
| 2012-07-11 | 29.78 |
| 2012-07-10 | 26.32 |
| 2012-07-09 | 29.78 |
| 2012-07-06 | 31.51 |
| 2012-07-05 | 34.97 |
| 2012-07-04 | 36.70 |
| 2012-07-03 | 40.16 |
| 2012-06-29 | 43.62 |
| 2012-06-28 | 45.35 |
| 2012-06-27 | 42.76 |
| 2012-06-26 | 37.83 |
| 2012-06-25 | 34.55 |
| 2012-06-22 | 31.27 |
| 2012-06-21 | 29.63 |
| 2012-06-20 | 32.91 |
| 2012-06-19 | 26.35 |
| 2012-06-18 | 26.35 |
| 2012-06-15 | 24.71 |
| 2012-06-14 | 23.07 |
| 2012-06-13 | 27.99 |
| 2012-06-12 | 31.27 |
| 2012-06-11 | 32.91 |
| 2012-06-08 | 31.27 |
| 2012-06-07 | 31.27 |
| 2012-06-06 | 37.83 |
| 2012-06-05 | 39.47 |
| 2012-06-04 | 36.19 |
| 2012-06-01 | 44.40 |
| 2012-05-31 | 44.40 |
| 2012-05-30 | 42.76 |
| 2012-05-29 | 46.04 |
| 2012-05-28 | 42.76 |
| 2012-05-25 | 41.12 |
| 2012-05-24 | 44.40 |
| 2012-05-23 | 47.68 |
| 2012-05-22 | 47.68 |
| 2012-05-21 | 47.68 |
| 2012-05-18 | 44.40 |
| 2012-05-17 | 44.40 |
| 2012-05-16 | 39.47 |
| 2012-05-15 | 41.12 |
| 2012-05-14 | 44.40 |
| 2012-05-11 | 47.68 |
| 2012-05-10 | 47.68 |
| 2012-05-09 | 47.68 |
| 2012-05-08 | 49.32 |
| 2012-05-07 | 47.68 |
| 2012-05-04 | 47.68 |
| 2012-05-03 | 50.96 |
| 2012-05-02 | 54.24 |
| 2012-04-30 | 55.88 |
| 2012-04-27 | 54.24 |
| 2012-04-26 | 55.88 |
| 2012-04-25 | 55.88 |
| 2012-04-24 | 55.88 |
| 2012-04-23 | 57.52 |
| 2012-04-20 | 60.81 |
| 2012-04-19 | 60.81 |
| 2012-04-18 | 59.17 |
| 2012-04-17 | 55.88 |
| 2012-04-16 | 52.60 |
| 2012-04-13 | 54.24 |
| 2012-04-12 | 49.32 |
| 2012-04-11 | 55.88 |
| 2012-04-10 | 57.52 |
| 2012-04-05 | 62.45 |
| 2012-04-03 | 64.09 |
| 2012-04-02 | 67.37 |
| 2012-03-30 | 64.09 |
| 2012-03-29 | 50.96 |
| 2012-03-28 | 41.12 |
| 2012-03-27 | 36.19 |
| 2012-03-26 | 23.07 |
| 2012-03-23 | 19.78 |
| 2012-03-22 | 18.14 |
| 2012-03-21 | 18.14 |
| 2012-03-20 | 18.14 |
| 2012-03-19 | 21.42 |
| 2012-03-16 | 21.42 |
| 2012-03-15 | 23.07 |
| 2012-03-14 | 23.07 |
| 2012-03-13 | 26.35 |
| 2012-03-12 | 24.71 |
| 2012-03-09 | 24.71 |
| 2012-03-08 | 23.07 |
| 2012-03-07 | 21.42 |
| 2012-03-06 | 23.07 |
| 2012-03-05 | 23.07 |
| 2012-03-02 | 23.07 |
| 2012-03-01 | 23.07 |
| 2012-02-29 | 23.07 |
| 2012-02-28 | 23.07 |
| 2012-02-27 | 23.07 |
| 2012-02-24 | 23.07 |
| 2012-02-23 | 23.07 |
| 2012-02-22 | 27.99 |
| 2012-02-21 | 24.71 |
| 2012-02-20 | 23.07 |
| 2012-02-17 | 23.07 |
| 2012-02-16 | 23.07 |
| 2012-02-15 | 24.71 |
| 2012-02-14 | 23.07 |
| 2012-02-13 | 24.71 |
| 2012-02-10 | 27.99 |
| 2012-02-09 | 31.27 |
| 2012-02-08 | 31.27 |
| 2012-02-07 | 29.63 |
| 2012-02-06 | 32.91 |
| 2012-02-03 | 29.63 |
| 2012-02-02 | 31.27 |
| 2012-02-01 | 29.63 |
| 2012-01-31 | 31.27 |
| 2012-01-30 | 23.07 |
| 2012-01-27 | 24.71 |
| 2012-01-26 | 24.71 |
| 2012-01-20 | 26.35 |
| 2012-01-19 | 26.35 |
| 2012-01-18 | 24.71 |
| 2012-01-17 | 24.71 |
| 2012-01-16 | 21.42 |
| 2012-01-13 | 21.42 |
| 2012-01-12 | 21.42 |
| 2012-01-11 | 23.07 |
| 2012-01-10 | 27.99 |
| 2012-01-09 | 29.63 |
| 2012-01-06 | 24.71 |
| 2012-01-05 | 26.35 |
| 2012-01-04 | 26.35 |
| 2012-01-03 | 26.35 |
| 2011-12-30 | 24.71 |
| 2011-12-29 | 23.07 |
| 2011-12-28 | 26.35 |
| 2011-12-23 | 27.99 |
| 2011-12-22 | 27.99 |
| 2011-12-21 | 29.63 |
| 2011-12-20 | 27.99 |
| 2011-12-19 | 27.99 |
| 2011-12-16 | 29.63 |
| 2011-12-15 | 27.99 |
| 2011-12-14 | 29.63 |
| 2011-12-13 | 29.63 |
| 2011-12-12 | 29.63 |
| 2011-12-09 | 31.27 |
| 2011-12-08 | 32.91 |
| 2011-12-07 | 32.91 |
| 2011-12-06 | 32.91 |
| 2011-12-05 | 36.19 |
| 2011-12-02 | 36.19 |
| 2011-12-01 | 34.55 |
| 2011-11-30 | 32.91 |
| 2011-11-29 | 27.99 |
| 2011-11-28 | 21.42 |
| 2011-11-25 | 18.14 |
| 2011-11-24 | 14.86 |
| 2011-11-23 | 16.50 |
| 2011-11-22 | 19.78 |
| 2011-11-21 | 19.78 |
| 2011-11-18 | 16.50 |
| 2011-11-17 | 19.78 |
| 2011-11-16 | 21.42 |
| 2011-11-15 | 27.99 |
| 2011-11-14 | 27.99 |
| 2011-11-11 | 26.35 |
| 2011-11-10 | 27.99 |
| 2011-11-09 | 34.55 |
| 2011-11-08 | 34.55 |
| 2011-11-07 | 37.83 |
| 2011-11-04 | 37.83 |
| 2011-11-03 | 36.19 |
| 2011-11-02 | 31.27 |
| 2011-11-01 | 34.55 |
| 2011-10-31 | 34.55 |
| 2011-10-28 | 34.55 |
| 2011-10-27 | 32.91 |
| 2011-10-26 | 23.07 |
| 2011-10-25 | 26.35 |
| 2011-10-24 | 19.78 |
| 2011-10-21 | 16.50 |
| 2011-10-20 | 21.42 |
| 2011-10-19 | 26.35 |
| 2011-10-18 | 26.35 |
| 2011-10-17 | 26.35 |
| 2011-10-14 | 29.63 |
| 2011-10-13 | 31.27 |
| 2011-10-12 | 18.14 |
| 2011-10-11 | 11.58 |
| 2011-10-10 | 5.02 |
| 2011-10-07 | 5.02 |
| 2011-10-06 | 1.73 |
| 2011-10-04 | -1.55 |
| 2011-10-03 | -1.55 |
| 2011-09-30 | 3.38 |
| 2011-09-28 | 9.94 |
| 2011-09-27 | 13.17 |
| 2011-09-26 | 14.79 |
| 2011-09-23 | 19.64 |
| 2011-09-22 | 22.87 |
| 2011-09-21 | 29.34 |
| 2011-09-20 | 29.34 |
| 2011-09-19 | 30.96 |
| 2011-09-16 | 32.57 |
| 2011-09-15 | 30.96 |
| 2011-09-14 | 32.57 |
| 2011-09-12 | 32.57 |
| 2011-09-09 | 37.42 |
| 2011-09-08 | 39.04 |
| 2011-09-07 | 37.42 |
| 2011-09-06 | 34.19 |
| 2011-09-05 | 35.81 |
| 2011-09-02 | 39.04 |
| 2011-09-01 | 42.27 |
| 2011-08-31 | 42.27 |
| 2011-08-30 | 42.27 |
| 2011-08-29 | 39.04 |
| 2011-08-26 | 40.66 |
| 2011-08-25 | 42.27 |
| 2011-08-24 | 42.27 |
| 2011-08-23 | 43.89 |
| 2011-08-22 | 45.51 |
| 2011-08-19 | 48.74 |
| 2011-08-18 | 53.59 |
| 2011-08-17 | 53.59 |
| 2011-08-16 | 55.21 |
| 2011-08-15 | 55.21 |
| 2011-08-12 | 51.97 |
| 2011-08-11 | 51.97 |
| 2011-08-10 | 50.36 |
| 2011-08-09 | 48.74 |
| 2011-08-08 | 60.06 |
| 2011-08-05 | 64.91 |
| 2011-08-04 | 71.38 |
| 2011-08-03 | 71.38 |
| 2011-08-02 | 68.14 |
| 2011-08-01 | 71.38 |
| 2011-07-29 | 72.99 |
| 2011-07-28 | 64.91 |
| 2011-07-27 | 68.14 |
| 2011-07-26 | 66.52 |
| 2011-07-25 | 64.91 |
| 2011-07-22 | 66.52 |
| 2011-07-21 | 64.91 |
| 2011-07-20 | 64.91 |
| 2011-07-19 | 61.67 |
| 2011-07-18 | 66.52 |
| 2011-07-15 | 66.52 |
| 2011-07-14 | 64.91 |
| 2011-07-13 | 63.29 |
| 2011-07-12 | 61.67 |
| 2011-07-11 | 64.91 |
| 2011-07-08 | 66.52 |
| 2011-07-07 | 69.76 |
| 2011-07-06 | 61.67 |
| 2011-07-05 | 61.67 |
| 2011-07-04 | 66.52 |
| 2011-06-30 | 68.14 |
| 2011-06-29 | 64.91 |
| 2011-06-28 | 60.06 |
| 2011-06-27 | 60.06 |
| 2011-06-24 | 61.67 |
| 2011-06-23 | 60.06 |
| 2011-06-22 | 60.06 |
| 2011-06-21 | 61.67 |
| 2011-06-20 | 61.67 |
| 2011-06-17 | 58.44 |
| 2011-06-16 | 58.44 |
| 2011-06-15 | 60.06 |
| 2011-06-14 | 61.67 |
| 2011-06-13 | 61.67 |
| 2011-06-10 | 61.67 |
| 2011-06-09 | 63.29 |
| 2011-06-08 | 66.52 |
| 2011-06-07 | 69.76 |
| 2011-06-03 | 68.14 |
| 2011-06-02 | 68.14 |
| 2011-06-01 | 61.67 |
| 2011-05-31 | 63.29 |
| 2011-05-30 | 53.59 |
| 2011-05-27 | 58.44 |
| 2011-05-26 | 63.29 |
| 2011-05-25 | 63.29 |
| 2011-05-24 | 63.29 |
| 2011-05-23 | 61.67 |
| 2011-05-20 | 61.67 |
| 2011-05-19 | 72.99 |
| 2011-05-18 | 72.18 |
| 2011-05-17 | 69.05 |
| 2011-05-16 | 69.05 |
| 2011-05-13 | 72.18 |
| 2011-05-12 | 70.62 |
| 2011-05-11 | 72.18 |
| 2011-05-09 | 64.36 |
| 2011-05-06 | 59.66 |
| 2011-05-05 | 61.23 |
| 2011-05-04 | 59.66 |
| 2011-05-03 | 58.10 |
| 2011-04-29 | 58.10 |
| 2011-04-28 | 56.53 |
| 2011-04-27 | 58.10 |
| 2011-04-26 | 59.66 |
| 2011-04-21 | 64.36 |
| 2011-04-20 | 61.23 |
| 2011-04-19 | 62.79 |
| 2011-04-18 | 64.36 |
| 2011-04-15 | 62.79 |
| 2011-04-14 | 62.79 |
| 2011-04-13 | 64.36 |
| 2011-04-12 | 61.23 |
| 2011-04-11 | 62.79 |
| 2011-04-08 | 65.92 |
| 2011-04-07 | 69.05 |
| 2011-04-06 | 72.18 |
| 2011-04-04 | 75.31 |
| 2011-04-01 | 72.18 |
| 2011-03-31 | 70.62 |
| 2011-03-30 | 62.79 |
| 2011-03-29 | 58.10 |
| 2011-03-28 | 53.40 |
| 2011-03-25 | 54.97 |
| 2011-03-24 | 54.97 |
| 2011-03-23 | 53.40 |
| 2011-03-22 | 53.40 |
| 2011-03-21 | 54.97 |
| 2011-03-18 | 54.97 |
| 2011-03-17 | 48.70 |
| 2011-03-16 | 48.70 |
| 2011-03-15 | 44.01 |
| 2011-03-14 | 48.70 |
| 2011-03-11 | 45.57 |
| 2011-03-10 | 48.70 |
| 2011-03-09 | 51.83 |
| 2011-03-08 | 51.83 |
| 2011-03-07 | 51.83 |
| 2011-03-04 | 51.83 |
| 2011-03-03 | 51.83 |
| 2011-03-02 | 51.83 |
| 2011-03-01 | 51.83 |
| 2011-02-28 | 53.40 |
| 2011-02-25 | 53.40 |
| 2011-02-24 | 51.83 |
| 2011-02-23 | 54.97 |
| 2011-02-22 | 56.53 |
| 2011-02-21 | 59.66 |
| 2011-02-18 | 58.10 |
| 2011-02-17 | 58.10 |
| 2011-02-16 | 58.10 |
| 2011-02-15 | 56.53 |
| 2011-02-14 | 59.66 |
| 2011-02-11 | 58.10 |
| 2011-02-10 | 61.23 |
| 2011-02-09 | 67.49 |
| 2011-02-08 | 69.05 |
| 2011-02-07 | 65.92 |
| 2011-02-02 | 70.62 |
| 2011-02-01 | 69.05 |
| 2011-01-31 | 62.79 |
| 2011-01-28 | 56.53 |
| 2011-01-27 | 54.97 |
| 2011-01-26 | 53.40 |
| 2011-01-25 | 53.40 |
| 2011-01-24 | 54.97 |
| 2011-01-21 | 59.66 |
| 2011-01-20 | 58.10 |
| 2011-01-19 | 69.05 |
| 2011-01-18 | 72.18 |
| 2011-01-17 | 70.62 |
| 2011-01-14 | 73.75 |
| 2011-01-13 | 73.75 |
| 2011-01-12 | 73.75 |
| 2011-01-11 | 75.31 |
| 2011-01-10 | 75.31 |
| 2011-01-07 | 76.88 |
| 2011-01-06 | 70.62 |
| 2011-01-05 | 72.18 |
| 2011-01-04 | 73.75 |
| 2011-01-03 | 75.31 |
| 2010-12-31 | 76.88 |
| 2010-12-30 | 69.05 |
| 2010-12-29 | 62.79 |
| 2010-12-28 | 72.18 |
| 2010-12-24 | 78.44 |
| 2010-12-23 | 81.58 |
| 2010-12-22 | 81.58 |
| 2010-12-21 | 78.44 |
| 2010-12-20 | 78.44 |
| 2010-12-17 | 84.71 |
| 2010-12-16 | 81.58 |
| 2010-12-15 | 81.58 |
| 2010-12-14 | 136.36 |
| 2010-12-13 | 137.93 |
| 2010-12-10 | 128.53 |
| 2010-12-09 | 120.71 |
| 2010-12-08 | 116.01 |
| 2010-12-07 | 109.75 |
| 2010-12-06 | 106.62 |
| 2010-12-03 | 108.19 |
| 2010-12-02 | 105.05 |
| 2010-12-01 | 106.62 |
| 2010-11-30 | 101.92 |
| 2010-11-29 | 103.49 |
| 2010-11-26 | 105.05 |
| 2010-11-25 | 105.05 |
| 2010-11-24 | 105.05 |
| 2010-11-23 | 100.36 |
| 2010-11-22 | 103.49 |
| 2010-11-19 | 103.49 |
| 2010-11-18 | 105.05 |
| 2010-11-17 | 98.79 |
| 2010-11-16 | 116.01 |
| 2010-11-15 | 119.14 |
| 2010-11-12 | 119.14 |
| 2010-11-11 | 126.97 |
| 2010-11-10 | 123.84 |
| 2010-11-09 | 126.97 |
| 2010-11-08 | 128.53 |
| 2010-11-05 | 106.62 |
| 2010-11-04 | 103.49 |
| 2010-11-03 | 106.62 |
| 2010-11-02 | 106.62 |
| 2010-11-01 | 101.92 |
| 2010-10-29 | 101.92 |
| 2010-10-28 | 100.36 |
| 2010-10-27 | 100.36 |
| 2010-10-26 | 94.10 |
| 2010-10-25 | 98.79 |
| 2010-10-22 | 97.23 |
| 2010-10-21 | 95.66 |
| 2010-10-20 | 95.66 |
| 2010-10-19 | 98.79 |
| 2010-10-18 | 103.49 |
| 2010-10-15 | 109.75 |
| 2010-10-14 | 101.92 |
| 2010-10-13 | 97.23 |
| 2010-10-12 | 98.79 |
| 2010-10-11 | 95.66 |
| 2010-10-08 | 92.53 |
| 2010-10-07 | 87.84 |
| 2010-10-06 | 86.27 |
| 2010-10-05 | 84.71 |
| 2010-10-04 | 84.71 |
| 2010-09-30 | 86.27 |
| 2010-09-29 | 81.58 |
| 2010-09-28 | 74.53 |
| 2010-09-27 | 76.08 |
| 2010-09-24 | 62.18 |
| 2010-09-22 | 60.63 |
| 2010-09-21 | 62.18 |
| 2010-09-20 | 60.63 |
| 2010-09-17 | 56.00 |
| 2010-09-16 | 56.00 |
| 2010-09-15 | 54.45 |
| 2010-09-14 | 59.09 |
| 2010-09-13 | 60.63 |
| 2010-09-10 | 59.09 |
| 2010-09-09 | 62.18 |
| 2010-09-08 | 60.63 |
| 2010-09-07 | 60.63 |
| 2010-09-06 | 57.54 |
| 2010-09-03 | 57.54 |
| 2010-09-02 | 57.54 |
| 2010-09-01 | 56.00 |
| 2010-08-31 | 54.45 |
| 2010-08-30 | 51.36 |
| 2010-08-27 | 49.82 |
| 2010-08-26 | 51.36 |
| 2010-08-25 | 40.55 |
| 2010-08-24 | 43.64 |
| 2010-08-23 | 46.73 |
| 2010-08-20 | 45.19 |
| 2010-08-19 | 46.73 |
| 2010-08-18 | 43.64 |
| 2010-08-17 | 46.73 |
| 2010-08-16 | 43.64 |
| 2010-08-13 | 45.19 |
| 2010-08-12 | 46.73 |
| 2010-08-11 | 51.36 |
| 2010-08-10 | 46.73 |
| 2010-08-09 | 51.36 |
| 2010-08-06 | 48.27 |
| 2010-08-05 | 39.01 |
| 2010-08-04 | 39.01 |
| 2010-08-03 | 37.46 |
| 2010-08-02 | 40.55 |
| 2010-07-30 | 39.01 |
| 2010-07-29 | 32.83 |
| 2010-07-28 | 31.28 |
| 2010-07-27 | 31.28 |
| 2010-07-26 | 29.74 |
| 2010-07-23 | 31.28 |
| 2010-07-22 | 31.28 |
| 2010-07-21 | 32.83 |
| 2010-07-20 | 28.20 |
| 2010-07-19 | 29.74 |
| 2010-07-16 | 25.11 |
| 2010-07-15 | 26.65 |
| 2010-07-14 | 28.20 |
| 2010-07-13 | 23.56 |
| 2010-07-12 | 23.56 |
| 2010-07-09 | 23.56 |
| 2010-07-08 | 23.56 |
| 2010-07-07 | 22.02 |
| 2010-07-06 | 23.56 |
| 2010-07-05 | 23.56 |
| 2010-07-02 | 22.02 |
| 2010-06-30 | 25.11 |
| 2010-06-29 | 22.02 |
| 2010-06-28 | 25.11 |
| 2010-06-25 | 22.02 |
| 2010-06-24 | 22.02 |
| 2010-06-23 | 25.11 |
| 2010-06-22 | 23.56 |
| 2010-06-21 | 25.11 |
| 2010-06-18 | 22.02 |
| 2010-06-17 | 22.02 |
| 2010-06-15 | 25.11 |
| 2010-06-14 | 25.11 |
| 2010-06-11 | 25.11 |
| 2010-06-10 | 22.02 |
| 2010-06-09 | 26.65 |
| 2010-06-08 | 25.11 |
| 2010-06-07 | 25.11 |
| 2010-06-04 | 28.20 |
| 2010-06-03 | 26.65 |
| 2010-06-02 | 28.20 |
| 2010-06-01 | 25.11 |
| 2010-05-31 | 28.20 |
| 2010-05-28 | 31.28 |
| 2010-05-27 | 28.20 |
| 2010-05-26 | 25.11 |
| 2010-05-25 | 25.11 |
| 2010-05-24 | 29.74 |
| 2010-05-20 | 25.11 |
| 2010-05-19 | 34.37 |
| 2010-05-18 | 35.76 |
| 2010-05-17 | 35.76 |
| 2010-05-14 | 35.76 |
| 2010-05-13 | 35.76 |
| 2010-05-12 | 29.86 |
| 2010-05-11 | 32.81 |
| 2010-05-10 | 35.76 |
| 2010-05-07 | 37.24 |
| 2010-05-06 | 29.86 |
| 2010-05-05 | 31.34 |
| 2010-05-04 | 38.72 |
| 2010-05-03 | 21.01 |
| 2010-04-30 | 22.48 |
| 2010-04-29 | 22.48 |
| 2010-04-28 | 22.48 |
| 2010-04-27 | 22.48 |
| 2010-04-26 | 23.96 |
| 2010-04-23 | 22.48 |
| 2010-04-22 | 23.96 |
| 2010-04-21 | 22.48 |
| 2010-04-20 | 19.53 |
| 2010-04-19 | 18.06 |
| 2010-04-16 | 19.53 |
| 2010-04-15 | 19.53 |
| 2010-04-14 | 21.01 |
| 2010-04-13 | 23.96 |
| 2010-04-12 | 25.43 |
| 2010-04-09 | 25.43 |
| 2010-04-08 | 18.06 |
| 2010-04-07 | 18.06 |
| 2010-04-01 | 22.48 |
| 2010-03-31 | 21.01 |
| 2010-03-30 | 21.01 |
| 2010-03-29 | 18.06 |
| 2010-03-26 | 12.15 |
| 2010-03-25 | 12.15 |
| 2010-03-24 | 12.15 |
| 2010-03-23 | 13.63 |
| 2010-03-22 | 15.10 |
| 2010-03-19 | 16.58 |
| 2010-03-18 | 10.68 |
| 2010-03-17 | 12.15 |
| 2010-03-16 | 10.68 |
| 2010-03-15 | 10.68 |
| 2010-03-12 | 12.15 |
| 2010-03-11 | 10.68 |
| 2010-03-10 | 12.15 |
| 2010-03-09 | 12.15 |
| 2010-03-08 | 12.15 |
| 2010-03-05 | 12.15 |
| 2010-03-04 | 10.68 |
| 2010-03-03 | 12.15 |
| 2010-03-02 | 12.15 |
| 2010-03-01 | 15.10 |
| 2010-02-26 | 15.10 |
| 2010-02-25 | 16.58 |
| 2010-02-24 | 16.58 |
| 2010-02-23 | 19.53 |
| 2010-02-22 | 21.01 |
| 2010-02-19 | 18.06 |
| 2010-02-18 | 21.01 |
| 2010-02-17 | 22.48 |
| 2010-02-12 | 25.43 |
| 2010-02-11 | 23.96 |
| 2010-02-10 | 22.48 |
| 2010-02-09 | 21.01 |
| 2010-02-08 | 18.06 |
| 2010-02-05 | 19.53 |
| 2010-02-04 | 22.48 |
| 2010-02-03 | 23.96 |
| 2010-02-02 | 22.48 |
| 2010-02-01 | 21.01 |
| 2010-01-29 | 18.06 |
| 2010-01-28 | 19.53 |
| 2010-01-27 | 12.15 |
| 2010-01-26 | 12.15 |
| 2010-01-25 | 10.68 |
| 2010-01-22 | 13.63 |
| 2010-01-21 | 16.58 |
| 2010-01-20 | 19.53 |
| 2010-01-19 | 18.06 |
| 2010-01-18 | 16.58 |
| 2010-01-15 | 18.06 |
| 2010-01-14 | 18.06 |
| 2010-01-13 | 16.58 |
| 2010-01-12 | 18.06 |
| 2010-01-11 | 16.58 |
| 2010-01-08 | 18.06 |
| 2010-01-07 | 15.10 |
| 2010-01-06 | 15.10 |
| 2010-01-05 | 13.63 |
| 2010-01-04 | 9.20 |
| 2009-12-31 | 7.73 |
| 2009-12-30 | 6.25 |
| 2009-12-29 | 12.15 |
| 2009-12-28 | 13.63 |
| 2009-12-24 | 12.15 |
| 2009-12-23 | 10.68 |
| 2009-12-22 | 13.63 |
| 2009-12-21 | 12.15 |
| 2009-12-18 | 13.63 |
| 2009-12-17 | 21.01 |
| 2009-12-16 | 23.96 |
| 2009-12-15 | 21.01 |
| 2009-12-14 | 16.58 |
| 2009-12-11 | 15.10 |
| 2009-12-10 | 9.20 |
| 2009-12-09 | 7.73 |
| 2009-12-08 | 9.20 |
| 2009-12-07 | 7.73 |
| 2009-12-04 | 10.68 |
| 2009-12-03 | 4.77 |
| 2009-12-02 | 4.77 |
| 2009-12-01 | 4.77 |
| 2009-11-30 | 4.77 |
| 2009-11-27 | 0.35 |
| 2009-11-26 | 0.35 |
| 2009-11-25 | 4.77 |
| 2009-11-24 | 6.25 |
| 2009-11-23 | 9.20 |
| 2009-11-20 | 9.20 |
| 2009-11-19 | 9.20 |
| 2009-11-18 | 9.20 |
| 2009-11-17 | 9.20 |
| 2009-11-16 | 9.20 |
| 2009-11-13 | 7.73 |
| 2009-11-12 | 9.20 |
| 2009-11-11 | 10.68 |
| 2009-11-10 | 7.73 |
| 2009-11-09 | 9.20 |
| 2009-11-06 | 9.20 |
| 2009-11-05 | 9.20 |
| 2009-11-04 | 9.20 |
| 2009-11-03 | 10.68 |
| 2009-11-02 | 12.15 |
| 2009-10-30 | 15.10 |
| 2009-10-29 | 12.15 |
| 2009-10-28 | 12.15 |
| 2009-10-27 | 15.10 |
| 2009-10-23 | 15.10 |
| 2009-10-22 | 16.58 |
| 2009-10-21 | 19.53 |
| 2009-10-20 | 22.48 |
| 2009-10-19 | 25.43 |
| 2009-10-16 | 19.53 |
| 2009-10-15 | 20.99 |
| 2009-10-14 | 22.45 |
| 2009-10-13 | 22.45 |
| 2009-10-12 | 19.53 |
| 2009-10-09 | 20.99 |
| 2009-10-08 | 20.99 |
| 2009-10-07 | 22.45 |
| 2009-10-06 | 23.90 |
| 2009-10-05 | 23.90 |
| 2009-10-02 | 19.53 |
| 2009-09-30 | 19.53 |
| 2009-09-29 | 18.07 |
| 2009-09-28 | 13.70 |
| 2009-09-25 | 15.16 |
| 2009-09-24 | 15.16 |
| 2009-09-23 | 18.07 |
| 2009-09-22 | 20.99 |
| 2009-09-21 | 18.07 |
| 2009-09-18 | 22.45 |
| 2009-09-17 | 22.45 |
| 2009-09-16 | 22.45 |
| 2009-09-15 | 18.07 |
| 2009-09-14 | 16.62 |
| 2009-09-11 | 18.07 |
| 2009-09-10 | 18.07 |
| 2009-09-09 | 12.24 |
| 2009-09-08 | 15.16 |
| 2009-09-07 | 10.78 |
| 2009-09-04 | 10.78 |
| 2009-09-03 | 7.87 |
| 2009-09-02 | 6.41 |
| 2009-09-01 | 7.87 |
| 2009-08-31 | 0.58 |
| 2009-08-28 | 3.50 |
| 2009-08-27 | 4.95 |
| 2009-08-26 | 6.41 |
| 2009-08-25 | 7.87 |
| 2009-08-24 | 12.24 |
| 2009-08-21 | 12.24 |
| 2009-08-20 | 16.62 |
| 2009-08-19 | 12.24 |
| 2009-08-18 | 13.70 |
| 2009-08-17 | 15.16 |
| 2009-08-14 | 18.07 |
| 2009-08-13 | 19.53 |
| 2009-08-12 | 18.07 |
| 2009-08-11 | 19.53 |
| 2009-08-10 | 20.99 |
| 2009-08-07 | 22.45 |
| 2009-08-06 | 26.82 |
| 2009-08-05 | 26.82 |
| 2009-08-04 | 23.90 |
| 2009-08-03 | 22.45 |
| 2009-07-31 | 19.53 |
| 2009-07-30 | 23.90 |
| 2009-07-29 | 6.41 |
| 2009-07-28 | 7.87 |
| 2009-07-27 | 9.33 |
| 2009-07-24 | 4.95 |
| 2009-07-23 | 7.87 |
| 2009-07-22 | 2.04 |
| 2009-07-21 | 2.04 |
| 2009-07-20 | 6.41 |
| 2009-07-17 | 6.41 |
| 2009-07-16 | 4.95 |
| 2009-07-15 | 6.41 |
| 2009-07-14 | 4.95 |
| 2009-07-13 | 0.58 |
| 2009-07-10 | -2.33 |
| 2009-07-09 | -5.25 |
| 2009-07-08 | -2.33 |
| 2009-07-07 | -0.88 |
| 2009-07-06 | -0.88 |
| 2009-07-03 | -0.88 |
| 2009-07-02 | 0.58 |
| 2009-06-30 | 4.95 |
| 2009-06-29 | 3.50 |
| 2009-06-26 | 4.95 |
| 2009-06-25 | 6.41 |
| 2009-06-24 | 4.95 |
| 2009-06-23 | 2.04 |
| 2009-06-22 | 0.58 |
| 2009-06-19 | 2.04 |
| 2009-06-18 | -0.88 |
| 2009-06-17 | 0.58 |
| 2009-06-16 | -2.33 |
| 2009-06-15 | -0.88 |
| 2009-06-12 | 0.58 |
| 2009-06-11 | 3.50 |
| 2009-06-10 | 7.87 |
| 2009-06-09 | 7.87 |
| 2009-06-08 | 6.41 |
| 2009-06-05 | 4.95 |
| 2009-06-04 | 2.04 |
| 2009-06-03 | 3.50 |
| 2009-06-02 | 0.58 |
| 2009-06-01 | 4.23 |
| 2009-05-29 | 4.23 |
| 2009-05-27 | 1.41 |
| 2009-05-26 | 2.82 |
| 2009-05-25 | 5.63 |
| 2009-05-22 | 1.41 |
| 2009-05-21 | 2.82 |
| 2009-05-20 | 2.82 |
| 2009-05-19 | 2.82 |
| 2009-05-18 | 0.00 |
| 2009-05-15 | -2.82 |
| 2009-05-14 | -9.86 |
| 2009-05-13 | -5.63 |
| 2009-05-12 | -7.04 |
| 2009-05-11 | -5.63 |
| 2009-05-08 | -4.23 |
| 2009-05-07 | -9.86 |
| 2009-05-06 | -5.63 |
| 2009-05-05 | -7.04 |
| 2009-05-04 | -12.68 |
| 2009-04-30 | -22.54 |
| 2009-04-29 | -19.72 |
| 2009-04-28 | -22.54 |
| 2009-04-27 | -19.72 |
| 2009-04-24 | -19.72 |
| 2009-04-23 | -18.31 |
| 2009-04-22 | -15.49 |
| 2009-04-21 | -11.27 |
| 2009-04-20 | -12.68 |
| 2009-04-17 | -9.86 |
| 2009-04-16 | -15.49 |
| 2009-04-15 | -15.49 |
| 2009-04-14 | -18.31 |
| 2009-04-09 | -25.35 |
| 2009-04-08 | -22.54 |
| 2009-04-07 | -16.90 |
| 2009-04-06 | -15.49 |
| 2009-04-03 | -11.27 |
| 2009-04-02 | -15.49 |
| 2009-04-01 | -21.13 |
| 2009-03-31 | -22.54 |
| 2009-03-30 | -22.54 |
| 2009-03-27 | -23.94 |
| 2009-03-26 | -23.94 |
| 2009-03-25 | -25.35 |
| 2009-03-24 | -22.54 |
| 2009-03-23 | -25.35 |
| 2009-03-20 | -30.28 |
| 2009-03-19 | -30.28 |
| 2009-03-18 | -28.17 |
| 2009-03-17 | -26.76 |
| 2009-03-16 | -28.17 |
| 2009-03-13 | -31.69 |
| 2009-03-12 | -31.69 |
| 2009-03-11 | -32.39 |
| 2009-03-10 | -32.39 |
| 2009-03-09 | -32.39 |
| 2009-03-06 | -32.39 |
| 2009-03-05 | -33.80 |
| 2009-03-04 | -28.17 |
| 2009-03-03 | -23.94 |
| 2009-03-02 | -28.17 |
| 2009-02-27 | -30.99 |
| 2009-02-26 | -29.58 |
| 2009-02-25 | -32.39 |
| 2009-02-24 | -34.51 |
| 2009-02-23 | -35.21 |
| 2009-02-20 | -36.62 |
| 2009-02-19 | -33.10 |
| 2009-02-18 | -33.80 |
| 2009-02-17 | -31.69 |
| 2009-02-16 | -32.39 |
| 2009-02-13 | -32.39 |
| 2009-02-12 | -33.80 |
| 2009-02-11 | -32.39 |
| 2009-02-10 | -33.80 |
| 2009-02-09 | -38.03 |
| 2009-02-06 | -41.55 |
| 2009-02-05 | -40.85 |
| 2009-02-04 | -40.85 |
| 2009-02-03 | -36.62 |
| 2009-02-02 | -38.03 |
| 2009-01-30 | -40.85 |
| 2009-01-29 | -40.85 |
| 2009-01-23 | -43.66 |
| 2009-01-22 | -43.66 |
| 2009-01-21 | -42.25 |
| 2009-01-20 | -37.32 |
| 2009-01-19 | -37.32 |
| 2009-01-16 | -35.21 |
| 2009-01-15 | -36.62 |
| 2009-01-14 | -38.03 |
| 2009-01-13 | -40.85 |
| 2009-01-12 | -41.55 |
| 2009-01-09 | -40.85 |
| 2009-01-08 | -41.55 |
| 2009-01-07 | -37.32 |
| 2009-01-06 | -40.14 |
| 2009-01-05 | -44.37 |
| 2009-01-02 | -45.07 |
| 2008-12-31 | -45.07 |
| 2008-12-30 | -47.89 |
| 2008-12-29 | -48.59 |
| 2008-12-24 | -49.30 |
| 2008-12-23 | -50.70 |
| 2008-12-22 | -47.89 |
| 2008-12-19 | -46.48 |
| 2008-12-18 | -49.30 |
| 2008-12-17 | -53.52 |
| 2008-12-16 | -54.93 |
| 2008-12-15 | -54.93 |
| 2008-12-12 | -54.93 |
| 2008-12-11 | -52.82 |
| 2008-12-10 | -52.82 |
| 2008-12-09 | -54.93 |
| 2008-12-08 | -52.82 |
| 2008-12-05 | -56.34 |
| 2008-12-04 | -54.93 |
| 2008-12-03 | -53.52 |
| 2008-12-02 | -53.52 |
| 2008-12-01 | -52.11 |
| 2008-11-28 | -56.34 |
| 2008-11-27 | -56.34 |
| 2008-11-26 | -56.34 |
| 2008-11-25 | -57.04 |
| 2008-11-24 | -57.04 |
| 2008-11-21 | -55.63 |
| 2008-11-20 | -57.04 |
| 2008-11-19 | -54.93 |
| 2008-11-18 | -54.23 |
| 2008-11-17 | -54.23 |
| 2008-11-14 | -54.93 |
| 2008-11-13 | -52.82 |
| 2008-11-12 | -53.52 |
| 2008-11-11 | -52.82 |
| 2008-11-10 | -52.11 |
| 2008-11-07 | -53.52 |
| 2008-11-06 | -56.34 |
| 2008-11-05 | -52.82 |
| 2008-11-04 | -54.23 |
| 2008-11-03 | -54.23 |
| 2008-10-31 | -55.63 |
| 2008-10-30 | -53.52 |
| 2008-10-29 | -54.93 |
| 2008-10-28 | -57.04 |
| 2008-10-27 | -59.86 |
| 2008-10-24 | -52.82 |
| 2008-10-23 | -47.89 |
| 2008-10-22 | -46.48 |
| 2008-10-21 | -44.37 |
| 2008-10-20 | -42.96 |
| 2008-10-17 | -46.48 |
| 2008-10-16 | -46.48 |
| 2008-10-15 | -45.77 |
| 2008-10-14 | -43.66 |
| 2008-10-13 | -40.85 |
| 2008-10-10 | -46.48 |
| 2008-10-09 | -42.25 |
| 2008-10-08 | -43.66 |
| 2008-10-06 | -42.25 |
| 2008-10-03 | -38.03 |
| 2008-10-02 | -36.62 |
| 2008-09-30 | -40.14 |
| 2008-09-29 | -44.37 |
| 2008-09-26 | -43.66 |
| 2008-09-25 | -44.37 |
| 2008-09-24 | -46.48 |
| 2008-09-23 | -46.48 |
| 2008-09-22 | -46.48 |
| 2008-09-19 | -45.77 |
| 2008-09-18 | -52.11 |
| 2008-09-17 | -52.82 |
| 2008-09-16 | -52.11 |
| 2008-09-12 | -50.00 |
| 2008-09-11 | -52.11 |
| 2008-09-10 | -52.11 |
| 2008-09-09 | -52.11 |
| 2008-09-08 | -52.11 |
| 2008-09-05 | -51.41 |
| 2008-09-04 | -49.30 |
| 2008-09-03 | -47.89 |
| 2008-09-02 | -49.30 |
| 2008-09-01 | -49.30 |
| 2008-08-29 | -50.70 |
| 2008-08-28 | -51.41 |
| 2008-08-27 | -49.30 |
| 2008-08-26 | -52.11 |
| 2008-08-25 | -59.15 |
| 2008-08-21 | -59.15 |
| 2008-08-20 | -59.15 |
| 2008-08-19 | -59.86 |
| 2008-08-18 | -58.45 |
| 2008-08-15 | -57.75 |
| 2008-08-14 | -57.04 |
| 2008-08-13 | -56.34 |
| 2008-08-12 | -57.04 |
| 2008-08-11 | -56.34 |
| 2008-08-08 | -55.63 |
| 2008-08-07 | -53.52 |
| 2008-08-05 | -54.93 |
| 2008-08-04 | -53.52 |
| 2008-08-01 | -53.52 |
| 2008-07-31 | -53.52 |
| 2008-07-30 | -52.82 |
| 2008-07-29 | -53.52 |
| 2008-07-28 | -50.70 |
| 2008-07-25 | -49.30 |
| 2008-07-24 | -47.89 |
| 2008-07-23 | -47.18 |
| 2008-07-22 | -48.59 |
| 2008-07-21 | -48.59 |
| 2008-07-18 | -45.77 |
| 2008-07-17 | -45.77 |
| 2008-07-16 | -47.18 |
| 2008-07-15 | -46.48 |
| 2008-07-14 | -45.77 |
| 2008-07-11 | -43.66 |
| 2008-07-10 | -46.48 |
| 2008-07-09 | -45.77 |
| 2008-07-08 | -47.89 |
| 2008-07-07 | -45.77 |
| 2008-07-04 | -43.66 |
| 2008-07-03 | -42.96 |
| 2008-07-02 | -38.03 |
| 2008-06-30 | -35.21 |
| 2008-06-27 | -30.99 |
| 2008-06-26 | -29.58 |
| 2008-06-25 | -33.80 |
| 2008-06-24 | -32.39 |
| 2008-06-23 | -29.58 |
| 2008-06-20 | -26.76 |
| 2008-06-19 | -25.35 |
| 2008-06-18 | -21.13 |
| 2008-06-17 | -25.35 |
| 2008-06-16 | -25.35 |
| 2008-06-13 | -25.35 |
| 2008-06-12 | -23.94 |
| 2008-06-11 | -22.54 |
| 2008-06-10 | -21.13 |
| 2008-06-06 | -16.90 |
| 2008-06-05 | -15.49 |
| 2008-06-04 | -15.49 |
| 2008-06-03 | -14.08 |
| 2008-06-02 | -11.27 |
| 2008-05-30 | -11.27 |
| 2008-05-29 | -18.31 |
| 2008-05-28 | -15.49 |
| 2008-05-27 | -14.08 |
| 2008-05-26 | -12.68 |
| 2008-05-23 | -11.27 |
| 2008-05-22 | -11.27 |
| 2008-05-21 | -11.27 |
| 2008-05-20 | -11.27 |
| 2008-05-19 | -7.04 |
| 2008-05-16 | -5.63 |
| 2008-05-15 | -7.04 |
| 2008-05-14 | -4.23 |
| 2008-05-13 | -4.23 |
| 2008-05-09 | -1.41 |
| 2008-05-08 | -1.41 |
| 2008-05-07 | -1.41 |
| 2008-05-06 | 1.41 |
| 2008-05-05 | 0.00 |
| 2008-05-02 | -2.82 |
| 2008-04-30 | -4.23 |
| 2008-04-29 | -2.82 |
| 2008-04-28 | -2.82 |
| 2008-04-25 | 1.41 |
| 2008-04-24 | 2.82 |
| 2008-04-23 | 0.00 |
| 2008-04-22 | 2.82 |
| 2008-04-21 | 1.41 |
| 2008-04-18 | -4.23 |
| 2008-04-17 | -7.04 |
| 2008-04-16 | -8.45 |
| 2008-04-15 | -9.86 |
| 2008-04-14 | -11.27 |
| 2008-04-11 | -9.86 |
| 2008-04-10 | -8.45 |
| 2008-04-09 | -7.04 |
| 2008-04-08 | -5.63 |
| 2008-04-07 | -8.45 |
| 2008-04-03 | -9.86 |
| 2008-04-02 | -11.27 |
| 2008-04-01 | -9.86 |
| 2008-03-31 | -11.27 |
| 2008-03-28 | -7.04 |
| 2008-03-27 | -9.86 |
| 2008-03-26 | -14.08 |
| 2008-03-25 | -15.49 |
| 2008-03-20 | -23.94 |
| 2008-03-19 | -14.08 |
| 2008-03-18 | -19.72 |
| 2008-03-17 | -16.90 |
| 2008-03-14 | -8.45 |
| 2008-03-13 | -1.41 |
| 2008-03-12 | -4.23 |
| 2008-03-11 | -1.41 |
| 2008-03-10 | -2.82 |
| 2008-03-07 | -4.23 |
| 2008-03-06 | 1.41 |
| 2008-03-05 | 1.41 |
| 2008-03-04 | 1.41 |
| 2008-03-03 | 0.00 |
| 2008-02-29 | 1.41 |
| 2008-02-28 | 4.23 |
| 2008-02-27 | 7.04 |
| 2008-02-26 | 4.23 |
| 2008-02-25 | 1.41 |
| 2008-02-22 | 4.23 |
| 2008-02-21 | 7.04 |
| 2008-02-20 | 5.63 |
| 2008-02-19 | 5.63 |
| 2008-02-18 | 4.23 |
| 2008-02-15 | 2.82 |
| 2008-02-14 | 4.23 |
| 2008-02-13 | -1.41 |
| 2008-02-12 | 0.00 |
| 2008-02-11 | -1.41 |
| 2008-02-06 | -1.41 |
| 2008-02-05 | -1.41 |
| 2008-02-04 | 2.82 |
| 2008-02-01 | -2.82 |
| 2008-01-31 | -8.45 |
| 2008-01-30 | -12.68 |
| 2008-01-29 | -14.08 |
| 2008-01-28 | -16.90 |
| 2008-01-25 | -12.68 |
| 2008-01-24 | -19.72 |
| 2008-01-23 | -18.31 |
| 2008-01-22 | -18.31 |
| 2008-01-21 | -4.23 |
| 2008-01-18 | -2.82 |
| 2008-01-17 | -2.82 |
| 2008-01-16 | -5.63 |
| 2008-01-15 | 1.41 |
| 2008-01-14 | 7.04 |
| 2008-01-11 | 7.04 |
| 2008-01-10 | 7.04 |
| 2008-01-09 | 9.86 |
| 2008-01-08 | 8.45 |
| 2008-01-07 | 5.63 |
| 2008-01-04 | 5.63 |
| 2008-01-03 | -1.41 |
| 2008-01-02 | 0.00 |
| 2007-12-31 | -1.41 |
| 2007-12-28 | 0.00 |
| 2007-12-27 | 2.82 |
| 2007-12-24 | 0.00 |
| 2007-12-21 | -4.23 |
| 2007-12-20 | -4.23 |
| 2007-12-19 | -11.27 |
| 2007-12-18 | -12.68 |
| 2007-12-17 | -11.27 |
| 2007-12-14 | -5.63 |
| 2007-12-13 | -5.63 |
| 2007-12-12 | 0.00 |
| 2007-12-11 | 5.63 |
| 2007-12-10 | 5.63 |
| 2007-12-07 | 7.04 |
| 2007-12-06 | 14.08 |
| 2007-12-05 | 14.08 |
| 2007-12-04 | 14.08 |
| 2007-12-03 | 14.08 |
| 2007-11-30 | 15.49 |
| 2007-11-29 | 8.45 |
| 2007-11-28 | 2.82 |
| 2007-11-27 | 0.00 |
| 2007-11-26 | 0.00 |
| 2007-11-23 | -4.23 |
| 2007-11-22 | -8.45 |
| 2007-11-21 | -4.23 |
| 2007-11-20 | -1.41 |
| 2007-11-19 | -1.41 |
| 2007-11-16 | 2.82 |
| 2007-11-15 | 5.63 |
| 2007-11-14 | 11.27 |
| 2007-11-13 | 7.04 |
| 2007-11-12 | 5.63 |
| 2007-11-09 | 11.27 |
| 2007-11-08 | 11.27 |
| 2007-11-07 | 14.08 |
| 2007-11-06 | 15.49 |
| 2007-11-05 | 16.90 |
| 2007-11-02 | 15.49 |
| 2007-11-01 | 21.13 |
| 2007-10-31 | 15.49 |
| 2007-10-30 | 14.08 |
| 2007-10-29 | 18.31 |
| 2007-10-26 | 12.68 |
| 2007-10-25 | 1.41 |
| 2007-10-24 | 0.00 |
| 2007-10-23 | 5.63 |
| 2007-10-22 | 1.41 |
| 2007-10-18 | 1.41 |
| 2007-10-17 | 5.63 |
| 2007-10-16 | 4.23 |
| 2007-10-15 | 12.68 |
| 2007-10-12 | 19.72 |
| 2007-10-11 | 25.35 |
| 2007-10-10 | 29.58 |
| 2007-10-09 | 25.35 |
| 2007-10-08 | 21.13 |
| 2007-10-05 | 18.31 |
| 2007-10-04 | 15.49 |
| 2007-10-03 | 21.13 |
| 2007-10-02 | 23.94 |
| 2007-09-28 | 22.54 |
| 2007-09-27 | 22.54 |
| 2007-09-25 | 25.35 |
| 2007-09-24 | 23.94 |
| 2007-09-21 | 25.35 |
| 2007-09-20 | 21.13 |
| 2007-09-19 | 29.58 |
| 2007-09-18 | 29.58 |
| 2007-09-17 | 32.39 |
| 2007-09-14 | 29.58 |
| 2007-09-13 | 32.39 |
| 2007-09-12 | 35.21 |
| 2007-09-11 | 42.25 |
| 2007-09-10 | 43.66 |
| 2007-09-07 | 39.44 |
| 2007-09-06 | 33.80 |
| 2007-09-05 | 35.21 |
| 2007-09-04 | 35.21 |
| 2007-09-03 | 52.11 |
| 2007-08-31 | 53.52 |
| 2007-08-30 | 50.70 |
| 2007-08-29 | 49.30 |
| 2007-08-28 | 53.52 |
| 2007-08-27 | 60.56 |
| 2007-08-24 | 47.89 |
| 2007-08-23 | 45.07 |
| 2007-08-22 | 45.07 |
| 2007-08-21 | 36.62 |
| 2007-08-20 | 38.03 |
| 2007-08-17 | 23.94 |
| 2007-08-16 | 28.17 |
| 2007-08-15 | 33.80 |
| 2007-08-14 | 36.62 |
| 2007-08-13 | 30.99 |
| 2007-08-10 | 25.35 |
| 2007-08-09 | 26.76 |
| 2007-08-08 | 28.17 |
| 2007-08-07 | 15.49 |
| 2007-08-06 | 22.54 |
| 2007-08-03 | 29.58 |
| 2007-08-02 | 32.39 |
| 2007-08-01 | 39.44 |
| 2007-07-31 | 45.07 |
| 2007-07-30 | 43.66 |
| 2007-07-27 | 43.66 |
| 2007-07-26 | 46.48 |
| 2007-07-25 | 54.93 |
| 2007-07-24 | 59.15 |
| 2007-07-23 | 61.97 |
| 2007-07-20 | 49.30 |
| 2007-07-19 | 42.25 |
| 2007-07-18 | 46.48 |
| 2007-07-17 | 35.21 |
| 2007-07-16 | 35.21 |
| 2007-07-13 | 28.17 |
| 2007-07-12 | 35.21 |
| 2007-07-11 | 16.90 |
| 2007-07-10 | 16.90 |
| 2007-07-09 | 14.08 |
| 2007-07-06 | 14.08 |
| 2007-07-05 | 12.68 |
| 2007-07-04 | 19.72 |
| 2007-07-03 | 11.27 |
| 2007-06-29 | 7.04 |
| 2007-06-28 | 8.45 |
| 2007-06-27 | 5.63 |
| 2007-06-26 | 7.04 |
| 2007-06-25 | 4.23 |
| 2007-06-22 | 2.82 |
| 2007-06-21 | 2.82 |
| 2007-06-20 | 7.04 |
| 2007-06-18 | 4.23 |
| 2007-06-15 | 7.04 |
| 2007-06-14 | 11.27 |
| 2007-06-13 | 12.68 |
| 2007-06-12 | 11.27 |
| 2007-06-11 | 14.08 |
| 2007-06-08 | 9.86 |
| 2007-06-07 | 8.45 |
| 2007-06-06 | 5.63 |
| 2007-06-05 | 5.63 |
| 2007-06-04 | 11.27 |
| 2007-06-01 | 16.90 |
| 2007-05-31 | 26.76 |
| 2007-05-30 | 18.31 |
| 2007-05-29 | 18.31 |
| 2007-05-28 | 14.08 |
| 2007-05-25 | 11.27 |
| 2007-05-23 | 14.08 |
| 2007-05-22 | -1.41 |
| 2007-05-21 | -14.08 |
| 2007-05-18 | -18.31 |
| 2007-05-17 | -16.90 |
| 2007-05-16 | -18.31 |
| 2007-05-15 | -19.72 |
| 2007-05-14 | -22.54 |
| 2007-05-11 | -25.35 |
| 2007-05-10 | -25.35 |
| 2007-05-09 | -29.58 |
| 2007-05-08 | -30.28 |
| 2007-05-07 | -29.58 |
| 2007-05-04 | -28.17 |
| 2007-05-03 | -26.76 |
| 2007-05-02 | -25.35 |
| 2007-04-30 | -33.10 |
| 2007-04-27 | -30.99 |
| 2007-04-26 | -28.17 |
| 2007-04-25 | -22.54 |
| 2007-04-24 | -22.54 |
| 2007-04-23 | -21.13 |
| 2007-04-20 | -16.90 |
| 2007-04-19 | -16.90 |
| 2007-04-18 | -14.08 |
| 2007-04-17 | -11.27 |
| 2007-04-16 | -8.45 |
| 2007-04-13 | -11.27 |
| 2007-04-12 | -15.49 |
| 2007-04-11 | -14.08 |
| 2007-04-10 | -12.68 |
| 2007-04-04 | -15.49 |
| 2007-04-03 | -12.68 |
| 2007-04-02 | -25.35 |
| 2007-03-30 | -25.35 |
| 2007-03-29 | -26.76 |
| 2007-03-28 | -26.76 |
| 2007-03-27 | -23.94 |
| 2007-03-26 | -23.94 |
| 2007-03-23 | -22.54 |
| 2007-03-22 | -22.54 |
| 2007-03-21 | -22.54 |
| 2007-03-20 | -26.76 |
| 2007-03-19 | -22.54 |
| 2007-03-16 | -28.17 |
| 2007-03-15 | -29.58 |
| 2007-03-14 | -40.14 |
| 2007-03-13 | -38.73 |
| 2007-03-12 | -43.66 |
| 2007-03-09 | -44.37 |
| 2007-03-08 | -45.77 |
| 2007-03-07 | -47.18 |
| 2007-03-06 | -47.18 |
| 2007-03-05 | -47.89 |
| 2007-03-02 | -44.37 |
| 2007-03-01 | -43.66 |
| 2007-02-28 | -42.96 |
| 2007-02-27 | -43.66 |
| 2007-02-26 | -38.73 |
| 2007-02-23 | -38.73 |
| 2007-02-22 | -40.85 |
| 2007-02-21 | -42.25 |
| 2007-02-16 | -44.37 |
| 2007-02-15 | -42.96 |
| 2007-02-14 | -47.18 |
| 2007-02-13 | -46.48 |
| 2007-02-12 | -45.77 |
| 2007-02-09 | -47.89 |
| 2007-02-08 | -43.66 |
| 2007-02-07 | -41.55 |
| 2007-02-06 | -42.96 |
| 2007-02-05 | -42.96 |
| 2007-02-02 | -42.96 |
| 2007-02-01 | -40.85 |
| 2007-01-31 | -40.14 |
| 2007-01-30 | -46.48 |
| 2007-01-29 | -48.59 |
| 2007-01-26 | -51.41 |
| 2007-01-25 | -60.56 |
| 2007-01-24 | -57.04 |
| 2007-01-23 | -67.18 |
| 2007-01-22 | -67.04 |
| 2007-01-19 | -67.18 |
| 2007-01-18 | -66.76 |
| 2007-01-17 | -65.92 |
| 2007-01-16 | -65.49 |
| 2007-01-15 | -66.20 |
| 2007-01-12 | -64.79 |
| 2007-01-11 | -64.93 |
| 2007-01-10 | -66.20 |
| 2007-01-09 | -66.90 |
| 2007-01-08 | -67.46 |
| 2007-01-05 | -67.32 |
| 2007-01-04 | -67.61 |
| 2007-01-03 | -67.61 |
| 2007-01-02 | -66.90 |
| 2006-12-29 | -67.89 |
| 2006-12-28 | -67.61 |
| 2006-12-27 | -67.61 |
| 2006-12-22 | -66.76 |
| 2006-12-21 | -67.61 |
| 2006-12-20 | -66.62 |
| 2006-12-19 | -67.04 |
| 2006-12-18 | -66.62 |
| 2006-12-15 | -66.48 |
| 2006-12-14 | -65.92 |
| 2006-12-13 | -66.06 |
| 2006-12-12 | -66.06 |
| 2006-12-11 | -65.49 |
| 2006-12-08 | -65.35 |
| 2006-12-07 | -65.21 |
| 2006-12-06 | -64.79 |
| 2006-12-05 | -64.79 |
| 2006-12-04 | -65.07 |
| 2006-12-01 | -64.79 |
| 2006-11-30 | -64.08 |
| 2006-11-29 | -64.79 |
| 2006-11-28 | -65.92 |
| 2006-11-27 | -64.08 |
| 2006-11-24 | -64.79 |
| 2006-11-23 | -64.79 |
| 2006-11-22 | -64.08 |
| 2006-11-21 | -64.08 |
| 2006-11-20 | -63.38 |
| 2006-11-17 | -64.79 |
| 2006-11-16 | -64.79 |
| 2006-11-15 | -64.79 |
| 2006-11-14 | -66.34 |
| 2006-11-13 | -66.06 |
| 2006-11-10 | -65.63 |
| 2006-11-09 | -66.20 |
| 2006-11-08 | -66.48 |
| 2006-11-07 | -65.77 |
| 2006-11-06 | -65.63 |
| 2006-11-03 | -64.93 |
| 2006-11-02 | -65.49 |
| 2006-11-01 | -65.07 |
| 2006-10-31 | -64.93 |
| 2006-10-27 | -65.35 |
| 2006-10-26 | -64.08 |
| 2006-10-25 | -64.79 |
| 2006-10-24 | -64.79 |
| 2006-10-23 | -64.79 |
| 2006-10-20 | -66.20 |
| 2006-10-19 | -66.20 |
| 2006-10-18 | -65.77 |
| 2006-10-17 | -67.18 |
| 2006-10-16 | -67.61 |
| 2006-10-13 | -66.90 |
| 2006-10-12 | -67.32 |
| 2006-10-11 | -67.18 |
| 2006-10-10 | -66.76 |
| 2006-10-09 | -66.90 |
| 2006-10-06 | -66.20 |
| 2006-10-05 | -66.20 |
| 2006-10-04 | -66.20 |
| 2006-10-03 | -65.07 |
| 2006-09-29 | -65.77 |
| 2006-09-28 | -65.35 |
| 2006-09-27 | -64.79 |
| 2006-09-26 | -66.20 |
| 2006-09-25 | -66.20 |
| 2006-09-22 | -66.20 |
| 2006-09-21 | -64.79 |
| 2006-09-20 | -65.49 |
| 2006-09-19 | -65.49 |
| 2006-09-18 | -66.34 |
| 2006-09-15 | -67.61 |
| 2006-09-14 | -67.32 |
| 2006-09-13 | -67.61 |
| 2006-09-12 | -67.46 |
| 2006-09-11 | -67.61 |
| 2006-09-08 | -67.61 |
| 2006-09-07 | -68.17 |
| 2006-09-06 | -68.03 |
| 2006-09-05 | -67.75 |
| 2006-09-04 | -67.32 |
| 2006-09-01 | -67.46 |
| 2006-08-31 | -67.32 |
| 2006-08-30 | -68.73 |
| 2006-08-29 | -66.76 |
| 2006-08-28 | -66.06 |
| 2006-08-25 | -66.34 |
| 2006-08-24 | -67.61 |
| 2006-08-23 | -68.03 |
| 2006-08-22 | -68.73 |
| 2006-08-21 | -70.42 |
| 2006-08-18 | -70.00 |
| 2006-08-17 | -69.72 |
| 2006-08-16 | -69.30 |
| 2006-08-15 | -69.01 |
| 2006-08-14 | -69.30 |
| 2006-08-11 | -68.73 |
| 2006-08-10 | -68.03 |
| 2006-08-09 | -68.03 |
| 2006-08-08 | -69.72 |
| 2006-08-07 | -70.14 |
| 2006-08-04 | -69.58 |
| 2006-08-03 | -67.32 |
| 2006-08-02 | -68.03 |
| 2006-08-01 | -67.61 |
| 2006-07-31 | -68.45 |
| 2006-07-28 | -65.49 |
| 2006-07-27 | -69.30 |
| 2006-07-26 | -69.30 |
| 2006-07-25 | -69.30 |
| 2006-07-24 | -69.30 |
| 2006-07-21 | -69.30 |
| 2006-07-20 | -69.30 |
| 2006-07-19 | -69.30 |
| 2006-07-18 | -69.30 |
| 2006-07-17 | -69.30 |
| 2006-07-14 | -70.70 |
| 2006-07-13 | -69.72 |
| 2006-07-12 | -70.00 |
| 2006-07-11 | -70.56 |
| 2006-07-10 | -70.00 |
| 2006-07-07 | -69.15 |
| 2006-07-06 | -69.15 |
| 2006-07-05 | -70.85 |
| 2006-07-04 | -70.00 |
| 2006-07-03 | -69.86 |
| 2006-06-30 | -69.72 |
| 2006-06-29 | -71.13 |
| 2006-06-28 | -71.41 |
| 2006-06-27 | -70.28 |
| 2006-06-26 | -70.42 |
| 2006-06-23 | -69.30 |
| 2006-06-22 | -69.86 |
| 2006-06-21 | -70.42 |
| 2006-06-20 | -70.42 |
| 2006-06-19 | -70.28 |
| 2006-06-16 | -68.45 |
| 2006-06-15 | -71.41 |
| 2006-06-14 | -71.83 |
| 2006-06-13 | -71.13 |
| 2006-06-12 | -69.86 |
| 2006-06-09 | -70.42 |
| 2006-06-08 | -70.14 |
| 2006-06-07 | -68.73 |
| 2006-06-06 | -68.31 |
| 2006-06-05 | -68.59 |
| 2006-06-02 | -68.59 |
| 2006-06-01 | -68.87 |
| 2006-05-30 | -67.89 |
| 2006-05-29 | -67.75 |
| 2006-05-26 | -67.89 |
| 2006-05-25 | -67.89 |
| 2006-05-24 | -67.61 |
| 2006-05-23 | -67.61 |
| 2006-05-22 | -66.90 |
| 2006-05-19 | -66.48 |
| 2006-05-18 | -66.20 |
| 2006-05-17 | -66.34 |
| 2006-05-16 | -66.48 |
| 2006-05-15 | -66.34 |
| 2006-05-12 | -65.49 |
| 2006-05-11 | -65.49 |
| 2006-05-10 | -65.49 |
| 2006-05-09 | -66.06 |
| 2006-05-08 | -64.08 |
| 2006-05-04 | -65.92 |
| 2006-05-03 | -65.92 |
| 2006-05-02 | -65.77 |
| 2006-04-28 | -66.48 |
| 2006-04-27 | -64.93 |
| 2006-04-26 | -62.68 |
| 2006-04-25 | -61.97 |
| 2006-04-24 | -59.15 |
| 2006-04-21 | -59.15 |
| 2006-04-20 | -58.45 |
| 2006-04-19 | -59.86 |
| 2006-04-18 | -59.15 |
| 2006-04-13 | -59.15 |
| 2006-04-12 | -59.15 |
| 2006-04-11 | -57.75 |
| 2006-04-10 | -57.75 |
| 2006-04-07 | -57.75 |
| 2006-04-06 | -57.04 |
| 2006-04-04 | -57.75 |
| 2006-04-03 | -58.45 |
| 2006-03-31 | -59.86 |
| 2006-03-30 | -59.15 |
| 2006-03-29 | -58.45 |
| 2006-03-28 | -59.86 |
| 2006-03-27 | -59.15 |
| 2006-03-24 | -60.56 |
| 2006-03-23 | -59.86 |
| 2006-03-22 | -61.27 |
| 2006-03-21 | -60.56 |
| 2006-03-20 | -58.45 |
| 2006-03-17 | -59.86 |
| 2006-03-16 | -59.86 |
| 2006-03-15 | -58.45 |
| 2006-03-14 | -56.34 |
| 2006-03-13 | -64.08 |
| 2006-03-10 | -64.08 |
| 2006-03-09 | -65.92 |
| 2006-03-08 | -66.20 |
| 2006-03-07 | -64.79 |
| 2006-03-06 | -65.21 |
| 2006-03-03 | -65.92 |
| 2006-03-02 | -65.77 |
| 2006-03-01 | -65.49 |
| 2006-02-28 | -64.79 |
| 2006-02-27 | -65.49 |
| 2006-02-24 | -65.49 |
| 2006-02-23 | -65.49 |
| 2006-02-22 | -65.07 |
| 2006-02-21 | -65.07 |
| 2006-02-20 | -64.93 |
| 2006-02-17 | -65.21 |
| 2006-02-16 | -64.08 |
| 2006-02-15 | -64.08 |
| 2006-02-14 | -65.07 |
| 2006-02-13 | -65.49 |
| 2006-02-10 | -65.07 |
| 2006-02-09 | -65.07 |
| 2006-02-08 | -64.93 |
| 2006-02-07 | -64.79 |
| 2006-02-06 | -64.79 |
| 2006-02-03 | -64.79 |
| 2006-02-02 | -64.08 |
| 2006-02-01 | -63.38 |
| 2006-01-27 | -62.68 |
| 2006-01-26 | -63.38 |
| 2006-01-25 | -61.97 |
| 2006-01-24 | -63.38 |
| 2006-01-23 | -64.79 |
| 2006-01-20 | -64.08 |
| 2006-01-19 | -61.97 |
| 2006-01-18 | -64.93 |
| 2006-01-17 | -66.20 |
| 2006-01-16 | -65.63 |
| 2006-01-13 | -66.90 |
| 2006-01-12 | -67.32 |
| 2006-01-11 | -66.90 |
| 2006-01-10 | -66.20 |
| 2006-01-09 | -66.20 |
| 2006-01-06 | -67.32 |
| 2006-01-05 | -67.61 |
| 2006-01-04 | -68.17 |
| 2006-01-03 | -67.61 |
| 2005-12-30 | -67.61 |
| 2005-12-29 | -68.73 |
| 2005-12-28 | -69.01 |
| 2005-12-23 | -68.59 |
| 2005-12-22 | -66.90 |
| 2005-12-21 | -68.31 |
| 2005-12-20 | -69.01 |
| 2005-12-19 | -67.89 |
| 2005-12-16 | -68.87 |
| 2005-12-15 | -67.61 |
| 2005-12-14 | -67.61 |
| 2005-12-13 | -67.89 |
| 2005-12-12 | -67.18 |
| 2005-12-09 | -66.76 |
| 2005-12-08 | -67.18 |
| 2005-12-07 | -66.20 |
| 2005-12-06 | -65.92 |
| 2005-12-05 | -65.49 |
| 2005-12-02 | -65.21 |
| 2005-12-01 | -65.21 |
| 2005-11-30 | -64.93 |
| 2005-11-29 | -64.79 |
| 2005-11-28 | -64.79 |
| 2005-11-25 | -64.79 |
| 2005-11-24 | -64.08 |
| 2005-11-23 | -64.79 |
| 2005-11-22 | -64.08 |
| 2005-11-21 | -64.79 |
| 2005-11-18 | -64.79 |
| 2005-11-17 | -64.08 |
| 2005-11-16 | -64.08 |
| 2005-11-15 | -64.08 |
| 2005-11-14 | -62.68 |
| 2005-11-11 | -62.68 |
| 2005-11-10 | -62.68 |
| 2005-11-09 | -64.08 |
| 2005-11-08 | -65.92 |
| 2005-11-07 | -64.79 |
| 2005-11-04 | -66.06 |
| 2005-11-03 | -66.20 |
| 2005-11-02 | -66.20 |
| 2005-11-01 | -66.90 |
| 2005-10-31 | -66.20 |
| 2005-10-28 | -66.20 |
| 2005-10-27 | -66.20 |
| 2005-10-26 | -66.20 |
| 2005-10-25 | -67.32 |
| 2005-10-24 | -66.20 |
| 2005-10-21 | -67.18 |
| 2005-10-20 | -66.20 |
| 2005-10-19 | -66.20 |
| 2005-10-18 | -65.21 |
| 2005-10-17 | -65.77 |
| 2005-10-14 | -64.79 |
| 2005-10-13 | -64.79 |
| 2005-10-12 | -63.38 |
| 2005-10-10 | -64.08 |
| 2005-10-07 | -64.08 |
| 2005-10-06 | -64.08 |
| 2005-10-05 | -64.08 |
| 2005-10-04 | -62.68 |
| 2005-10-03 | -64.08 |
| 2005-09-30 | -63.38 |
| 2005-09-29 | -62.68 |
| 2005-09-28 | -64.08 |
| 2005-09-27 | -63.38 |
| 2005-09-26 | -64.08 |
| 2005-09-23 | -62.68 |
| 2005-09-22 | -61.97 |
| 2005-09-21 | -61.97 |
| 2005-09-20 | -61.97 |
| 2005-09-16 | -61.27 |
| 2005-09-15 | -61.27 |
| 2005-09-14 | -60.56 |
| 2005-09-13 | -61.27 |
| 2005-09-12 | -60.56 |
| 2005-09-09 | -59.86 |
| 2005-09-08 | -61.97 |
| 2005-09-07 | -59.15 |
| 2005-09-06 | -60.56 |
| 2005-09-05 | -62.68 |
| 2005-09-02 | -63.38 |
| 2005-09-01 | -63.38 |
| 2005-08-31 | -61.97 |
| 2005-08-30 | -61.97 |
| 2005-08-29 | -64.08 |
| 2005-08-26 | -63.38 |
| 2005-08-25 | -62.68 |
| 2005-08-24 | -62.68 |
| 2005-08-23 | -61.97 |
| 2005-08-22 | -61.27 |
| 2005-08-19 | -59.86 |
| 2005-08-18 | -59.86 |
| 2005-08-17 | -60.56 |
| 2005-08-16 | -61.97 |
| 2005-08-15 | -60.56 |
| 2005-08-12 | -59.15 |
| 2005-08-11 | -57.75 |
| 2005-08-10 | -59.86 |
| 2005-08-09 | -61.27 |
| 2005-08-08 | -63.38 |
| 2005-08-05 | -63.38 |
| 2005-08-04 | -62.68 |
| 2005-08-03 | -63.38 |
| 2005-08-02 | -66.62 |
| 2005-08-01 | -64.79 |
| 2005-07-29 | -63.38 |
| 2005-07-28 | -61.97 |
| 2005-07-27 | -61.97 |
| 2005-07-26 | -61.97 |
| 2005-07-25 | -61.27 |
| 2005-07-22 | -60.56 |
| 2005-07-21 | -60.56 |
| 2005-07-20 | -60.56 |
| 2005-07-19 | -61.27 |
| 2005-07-18 | -60.56 |
| 2005-07-15 | -59.86 |
| 2005-07-14 | -60.56 |
| 2005-07-13 | -58.45 |
| 2005-07-12 | -58.45 |
| 2005-07-11 | -58.45 |
| 2005-07-08 | -58.45 |
| 2005-07-07 | -59.86 |
| 2005-07-06 | -59.15 |
| 2005-07-05 | -57.75 |
| 2005-07-04 | -57.75 |
| 2005-06-30 | -58.45 |
| 2005-06-29 | -58.45 |
| 2005-06-28 | -58.45 |
| 2005-06-27 | -58.45 |
| 2005-06-24 | -57.75 |
| 2005-06-23 | -58.45 |
| 2005-06-22 | -58.45 |
| 2005-06-21 | -57.75 |
| 2005-06-20 | -57.75 |
| 2005-06-17 | -57.75 |
| 2005-06-16 | -57.04 |
| 2005-06-15 | -56.34 |
| 2005-06-14 | -55.63 |
| 2005-06-13 | -56.34 |
| 2005-06-10 | -57.04 |
| 2005-06-09 | -57.04 |
| 2005-06-08 | -56.34 |
| 2005-06-07 | -56.34 |
| 2005-06-06 | -57.04 |
| 2005-06-03 | -57.04 |
| 2005-06-02 | -57.04 |
| 2005-06-01 | -57.75 |
| 2005-05-31 | -56.34 |
| 2005-05-30 | -55.63 |
| 2005-05-27 | -55.63 |
| 2005-05-26 | -56.34 |
| 2005-05-25 | -58.45 |
| 2005-05-24 | -57.04 |
| 2005-05-23 | -57.04 |
| 2005-05-20 | -57.75 |
| 2005-05-19 | -59.15 |
| 2005-05-18 | -58.45 |
| 2005-05-17 | -59.86 |
| 2005-05-13 | -59.86 |
| 2005-05-12 | -59.15 |
| 2005-05-11 | -59.15 |
| 2005-05-10 | -57.75 |
| 2005-05-09 | -57.75 |
| 2005-05-06 | -57.75 |
| 2005-05-05 | -57.04 |
| 2005-05-04 | -57.75 |
| 2005-05-03 | -58.45 |
| 2005-04-29 | -57.75 |
| 2005-04-28 | -57.04 |
| 2005-04-27 | -56.34 |
| 2005-04-26 | -57.04 |
| 2005-04-25 | -56.34 |
| 2005-04-22 | -56.34 |
| 2005-04-21 | -54.93 |
| 2005-04-20 | -54.93 |
| 2005-04-19 | -54.93 |
| 2005-04-18 | -55.63 |
| 2005-04-15 | -54.23 |
| 2005-04-14 | -54.23 |
| 2005-04-13 | -53.52 |
| 2005-04-12 | -54.23 |
| 2005-04-11 | -54.23 |
| 2005-04-08 | -53.52 |
| 2005-04-07 | -52.11 |
| 2005-04-06 | -53.52 |
| 2005-04-04 | -53.52 |
| 2005-04-01 | -53.52 |
| 2005-03-31 | -52.82 |
| 2005-03-30 | -52.82 |
| 2005-03-29 | -52.11 |
| 2005-03-24 | -52.82 |
| 2005-03-23 | -51.41 |
| 2005-03-22 | -52.82 |
| 2005-03-21 | -52.82 |
| 2005-03-18 | -51.41 |
| 2005-03-17 | -52.11 |
| 2005-03-16 | -50.70 |
| 2005-03-15 | -51.41 |
| 2005-03-14 | -52.11 |
| 2005-03-11 | -52.11 |
| 2005-03-10 | -50.70 |
| 2005-03-09 | -51.41 |
| 2005-03-08 | -52.11 |
| 2005-03-07 | -52.11 |
| 2005-03-04 | -50.70 |
| 2005-03-03 | -50.70 |
| 2005-03-02 | -50.70 |
| 2005-03-01 | -49.30 |
| 2005-02-28 | -48.59 |
| 2005-02-25 | -47.89 |
| 2005-02-24 | -46.48 |
| 2005-02-23 | -47.89 |
| 2005-02-22 | -49.30 |
| 2005-02-21 | -49.30 |
| 2005-02-18 | -49.30 |
| 2005-02-17 | -49.30 |
| 2005-02-16 | -49.30 |
| 2005-02-15 | -49.30 |
| 2005-02-14 | -50.70 |
| 2005-02-08 | -50.70 |
| 2005-02-07 | -53.52 |
| 2005-02-04 | -53.52 |
| 2005-02-03 | -53.52 |
| 2005-02-02 | -54.93 |
| 2005-02-01 | -52.11 |
| 2005-01-31 | -53.52 |
| 2005-01-28 | -53.52 |
| 2005-01-27 | -54.23 |
| 2005-01-26 | -54.23 |
| 2005-01-25 | -54.23 |
| 2005-01-24 | -57.04 |
| 2005-01-21 | -55.63 |
| 2005-01-20 | -54.93 |
| 2005-01-19 | -53.52 |
| 2005-01-18 | -54.93 |
| 2005-01-17 | -56.34 |
| 2005-01-14 | -54.93 |
| 2005-01-13 | -55.63 |
| 2005-01-12 | -55.63 |
| 2005-01-11 | -56.34 |
| 2005-01-10 | -55.63 |
| 2005-01-07 | -54.93 |
| 2005-01-06 | -54.93 |
| 2005-01-05 | -53.52 |
| 2005-01-04 | -52.82 |
| 2005-01-03 | -50.70 |
| 2004-12-31 | -52.82 |
| 2004-12-30 | -52.11 |
| 2004-12-29 | -52.82 |
| 2004-12-28 | -52.82 |
| 2004-12-24 | -54.23 |
| 2004-12-23 | -54.23 |
| 2004-12-22 | -54.93 |
| 2004-12-21 | -54.23 |
| 2004-12-20 | -53.52 |
| 2004-12-17 | -53.52 |
| 2004-12-16 | -53.52 |
| 2004-12-15 | -52.82 |
| 2004-12-14 | -53.52 |
| 2004-12-13 | -54.23 |
| 2004-12-10 | -53.52 |
| 2004-12-09 | -52.82 |
| 2004-12-08 | -51.41 |
| 2004-12-07 | -50.70 |
| 2004-12-06 | -49.30 |
| 2004-12-03 | -48.59 |
| 2004-12-02 | -47.18 |
| 2004-12-01 | -47.18 |
| 2004-11-30 | -47.18 |
| 2004-11-29 | -47.18 |
| 2004-11-26 | -47.89 |
| 2004-11-25 | -47.18 |
| 2004-11-24 | -45.07 |
| 2004-11-23 | -45.07 |
| 2004-11-22 | -48.59 |
| 2004-11-19 | -50.00 |
| 2004-11-18 | -51.41 |
| 2004-11-17 | -50.00 |
| 2004-11-16 | -51.41 |
| 2004-11-15 | -50.70 |
| 2004-11-12 | -50.70 |
| 2004-11-11 | -49.30 |
| 2004-11-10 | -51.41 |
| 2004-11-09 | -52.82 |
| 2004-11-08 | -49.30 |
| 2004-11-05 | -49.30 |
| 2004-11-04 | -56.34 |
| 2004-11-03 | -57.04 |
| 2004-11-02 | -57.75 |
| 2004-11-01 | -57.75 |
| 2004-10-29 | -57.75 |
| 2004-10-28 | -57.75 |
| 2004-10-27 | -57.75 |
| 2004-10-26 | -58.45 |
| 2004-10-25 | -57.75 |
| 2004-10-21 | -57.75 |
| 2004-10-20 | -59.15 |
| 2004-10-19 | -59.15 |
| 2004-10-18 | -58.45 |
| 2004-10-15 | -58.45 |
| 2004-10-14 | -57.75 |
| 2004-10-13 | -57.04 |
| 2004-10-12 | -57.75 |
| 2004-10-11 | -56.34 |
| 2004-10-08 | -56.34 |
| 2004-10-07 | -54.93 |
| 2004-10-06 | -56.34 |
| 2004-10-05 | -57.75 |
| 2004-10-04 | -56.34 |
| 2004-09-30 | -57.04 |
| 2004-09-28 | -56.34 |
| 2004-09-27 | -57.04 |
| 2004-09-24 | -57.75 |
| 2004-09-23 | -56.34 |
| 2004-09-22 | -54.93 |
| 2004-09-21 | -54.93 |
| 2004-09-20 | -56.34 |
| 2004-09-17 | -57.75 |
| 2004-09-16 | -57.75 |
| 2004-09-15 | -59.86 |
| 2004-09-14 | -59.15 |
| 2004-09-13 | -60.56 |
| 2004-09-10 | -60.56 |
| 2004-09-09 | -59.86 |
| 2004-09-08 | -59.15 |
| 2004-09-07 | -59.15 |
| 2004-09-06 | -59.86 |
| 2004-09-03 | -59.15 |
| 2004-09-02 | -59.15 |
| 2004-09-01 | -58.45 |
| 2004-08-31 | -59.15 |
| 2004-08-30 | -59.86 |
| 2004-08-27 | -59.86 |
| 2004-08-26 | -59.15 |
| 2004-08-25 | -59.86 |
| 2004-08-24 | -60.56 |
| 2004-08-23 | -60.56 |
| 2004-08-20 | -59.86 |
| 2004-08-19 | -59.86 |
| 2004-08-18 | -61.27 |
| 2004-08-17 | -61.27 |
| 2004-08-16 | -61.27 |
| 2004-08-13 | -61.27 |
| 2004-08-12 | -61.27 |
| 2004-08-11 | -61.27 |
| 2004-08-10 | -61.27 |
| 2004-08-09 | -60.56 |
| 2004-08-06 | -61.27 |
| 2004-08-05 | -61.27 |
| 2004-08-04 | -60.56 |
| 2004-08-03 | -59.86 |
| 2004-08-02 | -60.56 |
| 2004-07-30 | -61.27 |
| 2004-07-29 | -60.56 |
| 2004-07-28 | -60.56 |
| 2004-07-27 | -61.27 |
| 2004-07-26 | -59.15 |
| 2004-07-23 | -60.56 |
| 2004-07-22 | -60.56 |
| 2004-07-21 | -59.86 |
| 2004-07-20 | -59.86 |
| 2004-07-19 | -60.56 |
| 2004-07-16 | -60.56 |
| 2004-07-15 | -59.86 |
| 2004-07-14 | -59.15 |
| 2004-07-13 | -59.15 |
| 2004-07-12 | -60.56 |
| 2004-07-09 | -59.15 |
| 2004-07-08 | -59.15 |
| 2004-07-07 | -57.75 |
| 2004-07-06 | -57.04 |
| 2004-07-05 | -59.15 |
| 2004-07-02 | -59.86 |
| 2004-06-30 | -59.86 |
| 2004-06-29 | -59.86 |
| 2004-06-28 | -59.15 |
| 2004-06-25 | -60.56 |
| 2004-06-24 | -57.75 |
| 2004-06-23 | -59.86 |
| 2004-06-21 | -59.86 |
| 2004-06-18 | -59.86 |
| 2004-06-17 | -59.15 |
| 2004-06-16 | -57.04 |
| 2004-06-15 | -57.75 |
| 2004-06-14 | -57.75 |
| 2004-06-11 | -56.34 |
| 2004-06-10 | -55.63 |
| 2004-06-09 | -54.93 |
| 2004-06-08 | -53.52 |
| 2004-06-07 | -53.52 |
| 2004-06-04 | -56.34 |
| 2004-06-03 | -54.93 |
| 2004-06-02 | -54.23 |
| 2004-06-01 | -53.52 |
| 2004-05-31 | -53.52 |
| 2004-05-28 | -54.93 |
| 2004-05-27 | -53.52 |
| 2004-05-25 | -54.93 |
| 2004-05-24 | -54.93 |
| 2004-05-21 | -53.52 |
| 2004-05-20 | -54.23 |
| 2004-05-19 | -54.93 |
| 2004-05-18 | -57.75 |
| 2004-05-17 | -59.86 |
| 2004-05-14 | -56.34 |
| 2004-05-13 | -53.52 |
| 2004-05-12 | -53.52 |
| 2004-05-11 | -51.41 |
| 2004-05-10 | -51.41 |
| 2004-05-07 | -51.41 |
| 2004-05-06 | -50.70 |
| 2004-05-05 | -51.41 |
| 2004-05-04 | -50.70 |
| 2004-05-03 | -51.41 |
| 2004-04-30 | -50.70 |
| 2004-04-29 | -50.00 |
| 2004-04-28 | -51.41 |
| 2004-04-27 | -51.41 |
| 2004-04-26 | -53.52 |
| 2004-04-23 | -51.41 |
| 2004-04-22 | -52.82 |
| 2004-04-21 | -52.11 |
| 2004-04-20 | -51.41 |
| 2004-04-19 | -50.00 |
| 2004-04-16 | -48.59 |
| 2004-04-15 | -48.59 |
| 2004-04-14 | -49.30 |
| 2004-04-13 | -46.48 |
| 2004-04-08 | -47.89 |
| 2004-04-07 | -48.59 |
| 2004-04-06 | -47.89 |
| 2004-04-02 | -49.30 |
| 2004-04-01 | -50.70 |
| 2004-03-31 | -50.70 |
| 2004-03-30 | -49.30 |
| 2004-03-29 | -49.30 |
| 2004-03-26 | -46.48 |
| 2004-03-25 | -46.48 |
| 2004-03-24 | -44.37 |
| 2004-03-23 | -45.77 |
| 2004-03-22 | -46.48 |
| 2004-03-19 | -44.37 |
| 2004-03-18 | -44.37 |
| 2004-03-17 | -44.37 |
| 2004-03-16 | -44.37 |
| 2004-03-15 | -45.07 |
| 2004-03-12 | -45.77 |
| 2004-03-11 | -47.18 |
| 2004-03-10 | -42.96 |
| 2004-03-09 | -40.14 |
| 2004-03-08 | -37.32 |
| 2004-03-05 | -36.62 |
| 2004-03-04 | -35.21 |
| 2004-03-03 | -38.03 |
| 2004-03-02 | -35.21 |
| 2004-03-01 | -31.69 |
| 2004-02-27 | -30.28 |
| 2004-02-26 | -30.28 |
| 2004-02-25 | -32.39 |
| 2004-02-24 | -30.28 |
| 2004-02-23 | -29.58 |
| 2004-02-20 | -29.58 |
| 2004-02-19 | -28.17 |
| 2004-02-18 | -26.76 |
| 2004-02-17 | -25.35 |
| 2004-02-16 | -26.76 |
| 2004-02-13 | -28.17 |
| 2004-02-12 | -30.28 |
| 2004-02-11 | -29.58 |
| 2004-02-10 | -28.17 |
| 2004-02-09 | -26.76 |
| 2004-02-06 | -29.58 |
| 2004-02-05 | -30.99 |
| 2004-02-04 | -28.17 |
| 2004-02-03 | -28.17 |
| 2004-02-02 | -33.10 |
| 2004-01-30 | -25.35 |
| 2004-01-29 | -23.94 |
| 2004-01-28 | -25.35 |
| 2004-01-27 | -22.54 |
| 2004-01-26 | -30.99 |
| 2004-01-21 | -35.92 |
| 2004-01-20 | -35.92 |
| 2004-01-19 | -39.44 |
| 2004-01-16 | -39.44 |
| 2004-01-15 | -36.62 |
| 2004-01-14 | -33.80 |
| 2004-01-13 | -35.92 |
| 2004-01-12 | -33.10 |
| 2004-01-09 | -38.73 |
| 2004-01-08 | -40.85 |
| 2004-01-07 | -43.66 |
| 2004-01-06 | -40.85 |
| 2004-01-05 | -48.59 |
| 2004-01-02 | -52.82 |
| 2003-12-31 | -53.52 |
| 2003-12-30 | -53.52 |
| 2003-12-29 | -54.93 |
| 2003-12-24 | -53.52 |
| 2003-12-23 | -54.23 |
| 2003-12-22 | -52.82 |
| 2003-12-19 | -52.82 |
| 2003-12-18 | -53.52 |
| 2003-12-17 | -54.23 |
| 2003-12-16 | -53.52 |
| 2003-12-15 | -52.11 |
| 2003-12-12 | -49.30 |
| 2003-12-11 | -51.41 |
| 2003-12-10 | -52.11 |
| 2003-12-09 | -52.11 |
| 2003-12-08 | -51.41 |
| 2003-12-05 | -50.00 |
| 2003-12-04 | -52.82 |
| 2003-12-03 | -52.82 |
| 2003-12-02 | -53.52 |
| 2003-12-01 | -54.93 |
| 2003-11-28 | -55.63 |
| 2003-11-27 | -56.34 |
| 2003-11-26 | -57.04 |
| 2003-11-25 | -56.34 |
| 2003-11-24 | -56.34 |
| 2003-11-21 | -56.34 |
| 2003-11-20 | -55.63 |
| 2003-11-19 | -54.23 |
| 2003-11-18 | -53.52 |
| 2003-11-17 | -54.93 |
| 2003-11-14 | -54.23 |
| 2003-11-13 | -52.82 |
| 2003-11-12 | -52.82 |
| 2003-11-11 | -52.82 |
| 2003-11-10 | -53.52 |
| 2003-11-07 | -52.82 |
| 2003-11-06 | -52.82 |
| 2003-11-05 | -52.11 |
| 2003-11-04 | -50.70 |
| 2003-11-03 | -47.89 |
| 2003-10-31 | -52.82 |
| 2003-10-30 | -55.63 |
| 2003-10-29 | -55.63 |
| 2003-10-28 | -54.23 |
| 2003-10-27 | -54.93 |
| 2003-10-24 | -54.93 |
| 2003-10-23 | -54.93 |
| 2003-10-22 | -51.41 |
| 2003-10-21 | -52.82 |
| 2003-10-20 | -52.11 |
| 2003-10-17 | -52.82 |
| 2003-10-16 | -52.82 |
| 2003-10-15 | -54.93 |
| 2003-10-14 | -56.34 |
| 2003-10-13 | -54.23 |
| 2003-10-10 | -54.23 |
| 2003-10-09 | -54.23 |
| 2003-10-08 | -55.63 |
| 2003-10-07 | -54.93 |
| 2003-10-06 | -53.52 |
| 2003-10-03 | -54.93 |
| 2003-10-02 | -54.23 |
| 2003-09-30 | -57.75 |
| 2003-09-29 | -59.15 |
| 2003-09-26 | -57.75 |
| 2003-09-25 | -58.45 |
| 2003-09-24 | -57.04 |
| 2003-09-23 | -58.45 |
| 2003-09-22 | -58.45 |
| 2003-09-19 | -57.75 |
| 2003-09-18 | -57.04 |
| 2003-09-17 | -56.34 |
| 2003-09-16 | -55.63 |
| 2003-09-15 | -57.04 |
| 2003-09-11 | -56.34 |
| 2003-09-10 | -56.34 |
| 2003-09-09 | -55.63 |
| 2003-09-08 | -53.52 |
| 2003-09-05 | -52.82 |
| 2003-09-04 | -54.23 |
| 2003-09-03 | -52.82 |
| 2003-09-02 | -56.34 |
| 2003-09-01 | -54.93 |
| 2003-08-29 | -55.63 |
| 2003-08-28 | -57.04 |
| 2003-08-27 | -57.04 |
| 2003-08-26 | -57.04 |
| 2003-08-25 | -57.04 |
| 2003-08-22 | -53.52 |
| 2003-08-21 | -54.23 |
| 2003-08-20 | -54.23 |
| 2003-08-19 | -54.93 |
| 2003-08-18 | -54.23 |
| 2003-08-15 | -57.04 |
| 2003-08-14 | -57.75 |
| 2003-08-13 | -58.45 |
| 2003-08-12 | -57.04 |
| 2003-08-11 | -58.45 |
| 2003-08-08 | -58.45 |
| 2003-08-07 | -58.45 |
| 2003-08-06 | -59.15 |
| 2003-08-05 | -57.75 |
| 2003-08-04 | -57.75 |
| 2003-08-01 | -58.45 |
| 2003-07-31 | -59.15 |
| 2003-07-30 | -59.15 |
| 2003-07-29 | -59.15 |
| 2003-07-28 | -57.75 |
| 2003-07-25 | -58.45 |
| 2003-07-24 | -59.86 |
| 2003-07-23 | -58.45 |
| 2003-07-22 | -57.75 |
| 2003-07-21 | -57.75 |
| 2003-07-18 | -57.75 |
| 2003-07-17 | -57.75 |
| 2003-07-16 | -55.63 |
| 2003-07-15 | -55.63 |
| 2003-07-14 | -52.82 |
| 2003-07-11 | -55.63 |
| 2003-07-10 | -57.75 |
| 2003-07-09 | -59.86 |
| 2003-07-08 | -60.56 |
| 2003-07-07 | -61.27 |
| 2003-07-04 | -61.97 |
| 2003-07-03 | -61.97 |
| 2003-07-02 | -61.97 |
| 2003-06-30 | -61.97 |
| 2003-06-27 | -61.97 |
| 2003-06-26 | -61.97 |
| 2003-06-25 | -63.38 |
| 2003-06-24 | -61.97 |
| 2003-06-23 | -61.27 |
| 2003-06-20 | -59.86 |
| 2003-06-19 | -59.86 |
| 2003-06-18 | -60.56 |
| 2003-06-17 | -59.86 |
| 2003-06-16 | -57.75 |
| 2003-06-13 | -57.04 |
| 2003-06-12 | -57.75 |
| 2003-06-11 | -58.45 |
| 2003-06-10 | -59.86 |
| 2003-06-09 | -61.27 |
| 2003-06-06 | -61.97 |
| 2003-06-05 | -61.27 |
| 2003-06-03 | -59.86 |
| 2003-06-02 | -60.56 |
| 2003-05-30 | -61.27 |
| 2003-05-29 | -62.68 |
| 2003-05-28 | -60.56 |
| 2003-05-27 | -60.56 |
| 2003-05-26 | -60.56 |
| 2003-05-23 | -61.27 |
| 2003-05-22 | -64.79 |
| 2003-05-21 | -64.08 |
| 2003-05-20 | -64.79 |
| 2003-05-19 | -64.79 |
| 2003-05-16 | -64.79 |
| 2003-05-15 | -65.35 |
| 2003-05-14 | -65.77 |
| 2003-05-13 | -64.93 |
| 2003-05-12 | -64.79 |
| 2003-05-09 | -65.49 |
| 2003-05-07 | -65.21 |
| 2003-05-06 | -65.49 |
| 2003-05-05 | -66.90 |
| 2003-05-02 | -66.90 |
| 2003-04-30 | -65.49 |
| 2003-04-29 | -66.20 |
| 2003-04-28 | -66.90 |
| 2003-04-25 | -67.61 |
| 2003-04-24 | -67.61 |
| 2003-04-23 | -63.38 |
| 2003-04-22 | -66.20 |
| 2003-04-17 | -65.49 |
| 2003-04-16 | -64.08 |
| 2003-04-15 | -65.49 |
| 2003-04-14 | -65.49 |
| 2003-04-11 | -64.79 |
| 2003-04-10 | -66.20 |
| 2003-04-09 | -65.07 |
| 2003-04-08 | -64.08 |
| 2003-04-07 | -63.38 |
| 2003-04-04 | -62.68 |
| 2003-04-03 | -64.08 |
| 2003-04-02 | -64.08 |
| 2003-04-01 | -62.68 |
| 2003-03-31 | -61.97 |
| 2003-03-28 | -61.27 |
| 2003-03-27 | -62.68 |
| 2003-03-26 | -61.27 |
| 2003-03-25 | -61.97 |
| 2003-03-24 | -61.97 |
| 2003-03-21 | -61.27 |
| 2003-03-20 | -61.27 |
| 2003-03-19 | -61.27 |
| 2003-03-18 | -60.56 |
| 2003-03-17 | -61.27 |
| 2003-03-14 | -61.27 |
| 2003-03-13 | -61.27 |
| 2003-03-12 | -60.56 |
| 2003-03-11 | -61.27 |
| 2003-03-10 | -62.68 |
| 2003-03-07 | -60.56 |
| 2003-03-06 | -59.86 |
| 2003-03-05 | -59.86 |
| 2003-03-04 | -60.56 |
| 2003-03-03 | -60.56 |
| 2003-02-28 | -60.56 |
| 2003-02-27 | -59.86 |
| 2003-02-26 | -59.86 |
| 2003-02-25 | -59.86 |
| 2003-02-24 | -59.15 |
| 2003-02-21 | -59.86 |
| 2003-02-20 | -57.75 |
| 2003-02-19 | -59.15 |
| 2003-02-18 | -57.75 |
| 2003-02-17 | -59.15 |
| 2003-02-14 | -60.56 |
| 2003-02-13 | -59.86 |
| 2003-02-12 | -57.75 |
| 2003-02-11 | -60.56 |
| 2003-02-10 | -60.56 |
| 2003-02-07 | -61.27 |
| 2003-02-06 | -60.56 |
| 2003-02-05 | -59.86 |
| 2003-02-04 | -59.86 |
| 2003-01-30 | -59.15 |
| 2003-01-29 | -59.15 |
| 2003-01-28 | -57.04 |
| 2003-01-27 | -56.34 |
| 2003-01-24 | -61.27 |
| 2003-01-23 | -60.56 |
| 2003-01-22 | -61.27 |
| 2003-01-21 | -59.86 |
| 2003-01-20 | -60.56 |
| 2003-01-17 | -58.45 |
| 2003-01-16 | -59.15 |
| 2003-01-15 | -60.56 |
| 2003-01-14 | -61.27 |
| 2003-01-13 | -59.15 |
| 2003-01-10 | -59.86 |
| 2003-01-09 | -59.15 |
| 2003-01-08 | -61.27 |
| 2003-01-07 | -61.27 |
| 2003-01-06 | -61.27 |
| 2003-01-03 | -59.86 |
| 2003-01-02 | -62.68 |
| 2002-12-31 | -61.97 |
| 2002-12-30 | -63.38 |
| 2002-12-27 | -60.56 |
| 2002-12-24 | -61.27 |
| 2002-12-23 | -61.27 |
| 2002-12-20 | -61.27 |
| 2002-12-19 | -61.27 |
| 2002-12-18 | -59.86 |
| 2002-12-17 | -60.56 |
| 2002-12-16 | -59.15 |
| 2002-12-13 | -58.45 |
| 2002-12-12 | -57.75 |
| 2002-12-11 | -57.75 |
| 2002-12-10 | -57.04 |
| 2002-12-09 | -57.75 |
| 2002-12-06 | -57.04 |
| 2002-12-05 | -57.04 |
| 2002-12-04 | -56.34 |
| 2002-12-03 | -56.34 |
| 2002-12-02 | -54.23 |
| 2002-11-29 | -55.63 |
| 2002-11-28 | -55.63 |
| 2002-11-27 | -55.63 |
| 2002-11-26 | -55.63 |
| 2002-11-25 | -55.63 |
| 2002-11-22 | -54.93 |
| 2002-11-21 | -54.93 |
| 2002-11-20 | -54.93 |
| 2002-11-19 | -53.52 |
| 2002-11-18 | -54.93 |
| 2002-11-15 | -55.63 |
| 2002-11-14 | -54.93 |
| 2002-11-13 | -54.93 |
| 2002-11-12 | -55.63 |
| 2002-11-11 | -56.34 |
| 2002-11-08 | -57.75 |
| 2002-11-07 | -57.75 |
| 2002-11-06 | -57.04 |
| 2002-11-05 | -57.04 |
| 2002-11-04 | -57.75 |
| 2002-11-01 | -58.45 |
| 2002-10-31 | -58.45 |
| 2002-10-30 | -59.15 |
| 2002-10-29 | -59.86 |
| 2002-10-28 | -57.75 |
| 2002-10-25 | -60.56 |
| 2002-10-24 | -58.45 |
| 2002-10-23 | -60.56 |
| 2002-10-22 | -61.27 |
| 2002-10-21 | -61.97 |
| 2002-10-18 | -63.38 |
| 2002-10-17 | -64.79 |
| 2002-10-16 | -64.79 |
| 2002-10-15 | -65.49 |
| 2002-10-11 | -67.61 |
| 2002-10-10 | -69.72 |
| 2002-10-09 | -70.42 |
| 2002-10-08 | -71.83 |
| 2002-10-07 | -70.42 |
| 2002-10-04 | -69.15 |
| 2002-10-03 | -69.01 |
| 2002-10-02 | -66.48 |
| 2002-09-30 | -67.61 |
| 2002-09-27 | -65.92 |
| 2002-09-26 | -65.49 |
| 2002-09-25 | -66.20 |
| 2002-09-24 | -64.79 |
| 2002-09-23 | -64.79 |
| 2002-09-20 | -64.79 |
| 2002-09-19 | -64.08 |
| 2002-09-18 | -61.97 |
| 2002-09-17 | -61.97 |
| 2002-09-16 | -61.97 |
| 2002-09-13 | -59.15 |
| 2002-09-12 | -59.15 |
| 2002-09-11 | -58.45 |
| 2002-09-10 | -59.86 |
| 2002-09-09 | -59.86 |
| 2002-09-06 | -59.15 |
| 2002-09-05 | -57.75 |
| 2002-09-04 | -57.75 |
| 2002-09-03 | -57.75 |
| 2002-09-02 | -56.34 |
| 2002-08-30 | -57.04 |
| 2002-08-29 | -57.04 |
| 2002-08-28 | -57.04 |
| 2002-08-27 | -55.63 |
| 2002-08-26 | -54.93 |
| 2002-08-23 | -53.52 |
| 2002-08-22 | -56.34 |
| 2002-08-21 | -59.15 |
| 2002-08-20 | -59.86 |
| 2002-08-19 | -61.97 |
| 2002-08-16 | -63.38 |
| 2002-08-15 | -61.97 |
| 2002-08-14 | -64.08 |
| 2002-08-13 | -65.63 |
| 2002-08-12 | -65.49 |
| 2002-08-09 | -61.97 |
| 2002-08-08 | -63.38 |
| 2002-08-07 | -64.79 |
| 2002-08-06 | -64.08 |
| 2002-08-05 | -62.68 |
| 2002-08-02 | -60.56 |
| 2002-08-01 | -58.45 |
| 2002-07-31 | -59.15 |
| 2002-07-30 | -57.75 |
| 2002-07-29 | -57.75 |
| 2002-07-26 | -56.34 |
| 2002-07-25 | -49.30 |
| 2002-07-24 | -49.30 |
| 2002-07-23 | -47.89 |
| 2002-07-22 | -51.41 |
| 2002-07-19 | -50.70 |
| 2002-07-18 | -50.70 |
| 2002-07-17 | -52.11 |
| 2002-07-16 | -50.70 |
| 2002-07-15 | -49.30 |
| 2002-07-12 | -50.00 |
| 2002-07-11 | -50.00 |
| 2002-07-10 | -48.59 |
| 2002-07-09 | -50.00 |
| 2002-07-08 | -47.89 |
| 2002-07-05 | -48.59 |
| 2002-07-04 | -48.59 |
| 2002-07-03 | -48.59 |
| 2002-07-02 | -49.30 |
| 2002-06-28 | -49.30 |
| 2002-06-27 | -50.00 |
| 2002-06-26 | -50.70 |
| 2002-06-25 | -49.30 |
| 2002-06-24 | -47.89 |
| 2002-06-21 | -50.70 |
| 2002-06-20 | -49.30 |
| 2002-06-19 | -50.00 |
| 2002-06-18 | -47.18 |
| 2002-06-17 | -44.37 |
| 2002-06-14 | -42.96 |
| 2002-06-13 | -42.96 |
| 2002-06-12 | -42.96 |
| 2002-06-11 | -41.55 |
| 2002-06-10 | -42.25 |
| 2002-06-07 | -41.55 |
| 2002-06-06 | -41.55 |
| 2002-06-05 | -40.85 |
| 2002-06-04 | -42.96 |
| 2002-06-03 | -43.66 |
| 2002-05-31 | -40.14 |
| 2002-05-30 | -37.32 |
| 2002-05-29 | -45.07 |
| 2002-05-28 | -44.37 |
| 2002-05-27 | -46.48 |
| 2002-05-24 | -47.18 |
| 2002-05-23 | -47.89 |
| 2002-05-22 | -46.48 |
| 2002-05-21 | -49.30 |
| 2002-05-17 | -48.59 |
| 2002-05-16 | -49.30 |
| 2002-05-15 | -49.30 |
| 2002-05-14 | -48.59 |
| 2002-05-13 | -47.89 |
| 2002-05-10 | -49.30 |
| 2002-05-09 | -50.00 |
| 2002-05-08 | -47.18 |
| 2002-05-07 | -48.59 |
| 2002-05-06 | -52.11 |
| 2002-05-03 | -52.11 |
| 2002-05-02 | -51.41 |
| 2002-04-30 | -52.11 |
| 2002-04-29 | -52.11 |
| 2002-04-26 | -51.41 |
| 2002-04-25 | -52.11 |
| 2002-04-24 | -51.41 |
| 2002-04-23 | -50.70 |
| 2002-04-22 | -51.41 |
| 2002-04-19 | -52.11 |
| 2002-04-18 | -53.52 |
| 2002-04-17 | -54.23 |
| 2002-04-16 | -53.52 |
| 2002-04-15 | -53.52 |
| 2002-04-12 | -53.52 |
| 2002-04-11 | -52.82 |
| 2002-04-10 | -52.82 |
| 2002-04-09 | -52.11 |
| 2002-04-08 | -50.70 |
| 2002-04-04 | -52.11 |
| 2002-04-03 | -54.23 |
| 2002-04-02 | -53.52 |
| 2002-03-28 | -54.93 |
| 2002-03-27 | -53.52 |
| 2002-03-26 | -54.93 |
| 2002-03-25 | -53.52 |
| 2002-03-22 | -54.93 |
| 2002-03-21 | -54.93 |
| 2002-03-20 | -53.52 |
| 2002-03-19 | -54.93 |
| 2002-03-18 | -55.63 |
| 2002-03-15 | -54.23 |
| 2002-03-14 | -51.41 |
| 2002-03-13 | -50.00 |
| 2002-03-12 | -50.70 |
| 2002-03-11 | -53.52 |
| 2002-03-08 | -54.93 |
| 2002-03-07 | -54.23 |
| 2002-03-06 | -55.63 |
| 2002-03-05 | -53.52 |
| 2002-03-04 | -53.52 |
| 2002-03-01 | -54.93 |
| 2002-02-28 | -54.93 |
| 2002-02-27 | -54.23 |
| 2002-02-26 | -54.23 |
| 2002-02-25 | -54.23 |
| 2002-02-22 | -54.93 |
| 2002-02-21 | -54.93 |
| 2002-02-20 | -55.63 |
| 2002-02-19 | -54.23 |
| 2002-02-18 | -53.52 |
| 2002-02-15 | -57.75 |
| 2002-02-11 | -57.75 |
| 2002-02-08 | -57.04 |
| 2002-02-07 | -59.86 |
| 2002-02-06 | -55.63 |
| 2002-02-05 | -56.34 |
| 2002-02-04 | -55.63 |
| 2002-02-01 | -55.63 |
| 2002-01-31 | -54.23 |
| 2002-01-30 | -54.23 |
| 2002-01-29 | -53.52 |
| 2002-01-28 | -53.52 |
| 2002-01-25 | -54.23 |
| 2002-01-24 | -52.11 |
| 2002-01-23 | -51.41 |
| 2002-01-22 | -51.41 |
| 2002-01-21 | -51.41 |
| 2002-01-18 | -50.00 |
| 2002-01-17 | -50.00 |
| 2002-01-16 | -52.11 |
| 2002-01-15 | -52.11 |
| 2002-01-14 | -51.41 |
| 2002-01-11 | -50.70 |
| 2002-01-10 | -50.70 |
| 2002-01-09 | -50.70 |
| 2002-01-08 | -50.00 |
| 2002-01-07 | -48.59 |
| 2002-01-04 | -50.00 |
| 2002-01-03 | -50.00 |
| 2002-01-02 | -52.11 |
| 2001-12-31 | -53.52 |
| 2001-12-28 | -53.52 |
| 2001-12-27 | -54.93 |
| 2001-12-24 | -53.52 |
| 2001-12-21 | -52.82 |
| 2001-12-20 | -51.41 |
| 2001-12-19 | -52.82 |
| 2001-12-18 | -52.82 |
| 2001-12-17 | -52.82 |
| 2001-12-14 | -51.41 |
| 2001-12-13 | -50.70 |
| 2001-12-12 | -49.30 |
| 2001-12-11 | -48.59 |
| 2001-12-10 | -48.59 |
| 2001-12-07 | -47.89 |
| 2001-12-06 | -47.18 |
| 2001-12-05 | -46.48 |
| 2001-12-04 | -47.18 |
| 2001-12-03 | -47.89 |
| 2001-11-30 | -49.30 |
| 2001-11-29 | -50.00 |
| 2001-11-28 | -50.00 |
| 2001-11-27 | -48.59 |
| 2001-11-26 | -47.18 |
| 2001-11-23 | -47.18 |
| 2001-11-22 | -48.59 |
| 2001-11-21 | -50.00 |
| 2001-11-20 | -47.18 |
| 2001-11-19 | -45.77 |
| 2001-11-16 | -47.18 |
| 2001-11-15 | -46.48 |
| 2001-11-14 | -47.18 |
| 2001-11-13 | -49.30 |
| 2001-11-12 | -48.59 |
| 2001-11-09 | -49.30 |
| 2001-11-08 | -49.30 |
| 2001-11-07 | -47.89 |
| 2001-11-06 | -47.89 |
| 2001-11-05 | -47.18 |
| 2001-11-02 | -49.30 |
| 2001-11-01 | -46.48 |
| 2001-10-31 | -48.59 |
| 2001-10-30 | -48.59 |
| 2001-10-29 | -52.82 |
| 2001-10-26 | -52.82 |
| 2001-10-24 | -53.52 |
| 2001-10-23 | -51.41 |
| 2001-10-22 | -54.93 |
| 2001-10-19 | -53.52 |
| 2001-10-18 | -52.82 |
| 2001-10-17 | -51.41 |
| 2001-10-16 | -52.82 |
| 2001-10-15 | -54.23 |
| 2001-10-12 | -51.41 |
| 2001-10-11 | -47.89 |
| 2001-10-10 | -50.70 |
| 2001-10-09 | -49.30 |
| 2001-10-08 | -52.82 |
| 2001-10-05 | -52.11 |
| 2001-10-04 | -54.23 |
| 2001-10-03 | -59.15 |
| 2001-09-28 | -59.86 |
| 2001-09-27 | -59.15 |
| 2001-09-26 | -60.56 |
| 2001-09-25 | -59.86 |
| 2001-09-24 | -59.15 |
| 2001-09-21 | -62.68 |
| 2001-09-20 | -60.56 |
| 2001-09-19 | -61.97 |
| 2001-09-18 | -64.79 |
| 2001-09-17 | -65.49 |
| 2001-09-14 | -61.27 |
| 2001-09-13 | -60.56 |
| 2001-09-12 | -61.27 |
| 2001-09-11 | -53.52 |
| 2001-09-10 | -52.82 |
| 2001-09-07 | -53.52 |
| 2001-09-06 | -52.82 |
| 2001-09-05 | -51.41 |
| 2001-09-04 | -52.11 |
| 2001-09-03 | -52.82 |
| 2001-08-31 | -50.70 |
| 2001-08-30 | -50.70 |
| 2001-08-29 | -48.59 |
| 2001-08-28 | -49.30 |
| 2001-08-27 | -47.89 |
| 2001-08-24 | -50.70 |
| 2001-08-23 | -47.89 |
| 2001-08-22 | -46.48 |
| 2001-08-21 | -45.07 |
| 2001-08-20 | -45.77 |
| 2001-08-17 | -44.37 |
| 2001-08-16 | -44.37 |
| 2001-08-15 | -42.96 |
| 2001-08-14 | -44.37 |
| 2001-08-13 | -43.66 |
| 2001-08-10 | -42.25 |
| 2001-08-09 | -43.66 |
| 2001-08-08 | -42.96 |
| 2001-08-07 | -42.96 |
| 2001-08-06 | -42.96 |
| 2001-08-03 | -40.85 |
| 2001-08-02 | -40.14 |
| 2001-08-01 | -40.14 |
| 2001-07-31 | -40.14 |
| 2001-07-30 | -40.14 |
| 2001-07-27 | -38.03 |
| 2001-07-26 | -39.44 |
| 2001-07-24 | -40.14 |
| 2001-07-23 | -40.14 |
| 2001-07-20 | -38.73 |
| 2001-07-19 | -41.55 |
| 2001-07-18 | -39.44 |
| 2001-07-17 | -38.03 |
| 2001-07-16 | -40.14 |
| 2001-07-13 | -35.92 |
| 2001-07-12 | -34.51 |
| 2001-07-11 | -38.03 |
| 2001-07-10 | -35.21 |
| 2001-07-09 | -33.10 |
| 2001-07-05 | -29.58 |
| 2001-07-04 | -28.17 |
| 2001-07-03 | -30.28 |
| 2001-06-29 | -28.17 |
| 2001-06-28 | -26.76 |
| 2001-06-27 | -26.76 |
| 2001-06-26 | -25.35 |
| 2001-06-22 | -25.35 |
| 2001-06-21 | -23.94 |
| 2001-06-20 | -26.76 |
| 2001-06-19 | -25.35 |
| 2001-06-18 | -26.76 |
| 2001-06-15 | -22.54 |
| 2001-06-14 | -23.94 |
| 2001-06-13 | -15.49 |
| 2001-06-12 | -9.86 |
| 2001-06-11 | -8.45 |
| 2001-06-08 | -11.27 |
| 2001-06-07 | -9.86 |
| 2001-06-06 | -12.68 |
| 2001-06-05 | -7.04 |
| 2001-06-04 | -12.68 |
| 2001-06-01 | -19.72 |
| 2001-05-31 | -21.13 |
| 2001-05-30 | -21.13 |
| 2001-05-29 | -19.72 |
| 2001-05-28 | -14.08 |
| 2001-05-25 | -14.08 |
| 2001-05-24 | -18.31 |
| 2001-05-23 | -23.94 |
| 2001-05-22 | -23.94 |
| 2001-05-21 | -26.76 |
| 2001-05-18 | -28.17 |
| 2001-05-17 | -26.76 |
| 2001-05-16 | -30.99 |
| 2001-05-15 | -31.69 |
| 2001-05-14 | -32.39 |
| 2001-05-11 | -30.28 |
| 2001-05-10 | -29.58 |
| 2001-05-09 | -23.94 |
| 2001-05-08 | -23.94 |
| 2001-05-07 | -26.76 |
| 2001-05-04 | -28.17 |
| 2001-05-03 | -26.76 |
| 2001-05-02 | -25.35 |
| 2001-04-27 | -29.58 |
| 2001-04-26 | -32.39 |
| 2001-04-25 | -32.39 |
| 2001-04-24 | -30.28 |
| 2001-04-23 | -28.17 |
| 2001-04-20 | -34.51 |
| 2001-04-19 | -28.17 |
| 2001-04-18 | -30.28 |
| 2001-04-17 | -38.03 |
| 2001-04-12 | -38.03 |
| 2001-04-11 | -37.32 |
| 2001-04-10 | -36.62 |
| 2001-04-09 | -38.73 |
| 2001-04-06 | -40.14 |
| 2001-04-04 | -41.55 |
| 2001-04-03 | -40.14 |
| 2001-04-02 | -33.10 |
| 2001-03-30 | -37.32 |
| 2001-03-29 | -38.73 |
| 2001-03-28 | -39.44 |
| 2001-03-27 | -42.25 |
| 2001-03-26 | -37.32 |
| 2001-03-23 | -45.07 |
| 2001-03-22 | -45.07 |
| 2001-03-21 | -42.25 |
| 2001-03-20 | -43.66 |
| 2001-03-19 | -42.25 |
| 2001-03-16 | -40.14 |
| 2001-03-15 | -41.55 |
| 2001-03-14 | -42.25 |
| 2001-03-13 | -39.44 |
| 2001-03-12 | -41.55 |
| 2001-03-09 | -40.14 |
| 2001-03-08 | -36.62 |
| 2001-03-07 | -35.92 |
| 2001-03-06 | -34.51 |
| 2001-03-05 | -37.32 |
| 2001-03-02 | -38.73 |
| 2001-03-01 | -37.32 |
| 2001-02-28 | -28.17 |
| 2001-02-27 | -18.31 |
| 2001-02-26 | -16.90 |
| 2001-02-23 | -29.58 |
| 2001-02-22 | -34.51 |
| 2001-02-21 | -35.21 |
| 2001-02-20 | -35.21 |
| 2001-02-19 | -38.73 |
| 2001-02-16 | -40.85 |
| 2001-02-15 | -41.55 |
| 2001-02-14 | -41.55 |
| 2001-02-13 | -41.55 |
| 2001-02-12 | -38.03 |
| 2001-02-09 | -39.44 |
| 2001-02-08 | -42.96 |
| 2001-02-07 | -41.55 |
| 2001-02-06 | -41.55 |
| 2001-02-05 | -40.85 |
| 2001-02-02 | -42.25 |
| 2001-02-01 | -42.25 |
| 2001-01-31 | -42.96 |
| 2001-01-30 | -43.66 |
| 2001-01-29 | -42.25 |
| 2001-01-23 | -40.14 |
| 2001-01-22 | -41.55 |
| 2001-01-19 | -41.55 |
| 2001-01-18 | -43.66 |
| 2001-01-17 | -43.66 |
| 2001-01-16 | -44.37 |
| 2001-01-15 | -42.96 |
| 2001-01-12 | -40.85 |
| 2001-01-11 | -40.85 |
| 2001-01-10 | -38.03 |
| 2001-01-09 | -38.73 |
| 2001-01-08 | -40.14 |
| 2001-01-05 | -40.85 |
| 2001-01-04 | -38.03 |
| 2001-01-03 | -43.66 |
| 2001-01-02 | -42.25 |
| 2000-12-29 | -41.55 |
| 2000-12-28 | -40.85 |
| 2000-12-27 | -40.14 |
| 2000-12-22 | -38.73 |
| 2000-12-21 | -40.14 |
| 2000-12-20 | -40.85 |
| 2000-12-19 | -39.44 |
| 2000-12-18 | -37.32 |
| 2000-12-15 | -38.73 |
| 2000-12-14 | -35.21 |
| 2000-12-13 | -35.21 |
| 2000-12-12 | -32.39 |
| 2000-12-11 | -35.92 |
| 2000-12-08 | -38.03 |
| 2000-12-07 | -36.62 |
| 2000-12-06 | -35.92 |
| 2000-12-05 | -40.14 |
| 2000-12-04 | -40.85 |
| 2000-12-01 | -40.14 |
| 2000-11-30 | -42.25 |
| 2000-11-29 | -40.14 |
| 2000-11-28 | -35.21 |
| 2000-11-27 | -32.39 |
| 2000-11-24 | -33.80 |
| 2000-11-23 | -32.39 |
| 2000-11-22 | -32.39 |
| 2000-11-21 | -29.58 |
| 2000-11-20 | -30.28 |
| 2000-11-17 | -28.17 |
| 2000-11-16 | -28.17 |
| 2000-11-15 | -30.99 |
| 2000-11-14 | -29.58 |
| 2000-11-13 | -32.39 |
| 2000-11-10 | -26.76 |
| 2000-11-09 | -26.76 |
| 2000-11-08 | -26.76 |
| 2000-11-07 | -21.13 |
| 2000-11-06 | -26.76 |
| 2000-11-03 | -31.69 |
| 2000-11-02 | -35.92 |
| 2000-11-01 | -33.80 |
| 2000-10-31 | -38.03 |
| 2000-10-30 | -40.14 |
| 2000-10-27 | -42.25 |
| 2000-10-26 | -41.55 |
| 2000-10-25 | -42.25 |
| 2000-10-24 | -42.25 |
| 2000-10-23 | -38.73 |
| 2000-10-20 | -43.66 |
| 2000-10-19 | -53.52 |
| 2000-10-18 | -49.30 |
| 2000-10-17 | -45.07 |
| 2000-10-16 | -43.66 |
| 2000-10-13 | -42.25 |
| 2000-10-12 | -36.62 |
| 2000-10-11 | -35.21 |
| 2000-10-10 | -32.39 |
| 2000-10-09 | -30.28 |
| 2000-10-05 | -29.58 |
| 2000-10-04 | -29.58 |
| 2000-10-03 | -26.76 |
| 2000-09-29 | -23.94 |
| 2000-09-28 | -25.35 |
| 2000-09-27 | -29.58 |
| 2000-09-26 | -30.99 |
| 2000-09-25 | -30.99 |
| 2000-09-22 | -35.21 |
| 2000-09-21 | -33.80 |
| 2000-09-20 | -28.17 |
| 2000-09-19 | -26.76 |
| 2000-09-18 | -25.35 |
| 2000-09-15 | -16.90 |
| 2000-09-14 | -19.72 |
| 2000-09-12 | -19.72 |
| 2000-09-11 | -14.08 |
| 2000-09-08 | -9.86 |
| 2000-09-07 | -7.04 |
| 2000-09-06 | -7.04 |
| 2000-09-05 | -7.04 |
| 2000-09-04 | -5.63 |
| 2000-09-01 | -7.04 |
| 2000-08-31 | -8.45 |
| 2000-08-30 | -5.63 |
| 2000-08-29 | -9.86 |
| 2000-08-28 | -9.86 |
| 2000-08-25 | -8.45 |
| 2000-08-24 | -7.04 |
| 2000-08-23 | -2.82 |
| 2000-08-22 | 0.00 |
| 2000-08-21 | 0.00 |
| 2000-08-18 | 0.00 |
| 2000-08-17 | 1.41 |
| 2000-08-16 | 0.00 |
| 2000-08-15 | 1.41 |
| 2000-08-14 | -1.41 |
| 2000-08-11 | 0.00 |
| 2000-08-10 | 1.41 |
| 2000-08-09 | 4.23 |
| 2000-08-08 | 4.23 |
| 2000-08-07 | 1.41 |
| 2000-08-04 | 1.41 |
| 2000-08-03 | 2.82 |
| 2000-08-02 | 1.41 |
| 2000-08-01 | 2.82 |
| 2000-07-31 | -1.41 |
| 2000-07-28 | 1.41 |
| 2000-07-27 | 2.82 |
| 2000-07-26 | 5.63 |
| 2000-07-25 | 5.63 |
| 2000-07-24 | 12.68 |
| 2000-07-21 | 2.82 |
| 2000-07-20 | 2.82 |
| 2000-07-19 | -1.41 |
| 2000-07-18 | -2.82 |
| 2000-07-17 | -1.41 |
| 2000-07-14 | 4.23 |
| 2000-07-13 | 4.23 |
| 2000-07-12 | 7.04 |
| 2000-07-11 | 2.82 |
| 2000-07-10 | -1.41 |
| 2000-07-07 | -1.41 |
| 2000-07-06 | -2.82 |
| 2000-07-05 | 2.82 |
| 2000-07-04 | -2.82 |
| 2000-07-03 | -4.23 |
| 2000-06-30 | -1.41 |
| 2000-06-29 | -4.23 |
| 2000-06-28 | -1.41 |
| 2000-06-27 | 0.00 |
| 2000-06-26 | 2.82 |
| 2000-06-23 | 7.04 |
| 2000-06-22 | 5.63 |
| 2000-06-21 | 5.63 |
| 2000-06-20 | 8.45 |
| 2000-06-19 | 12.68 |
| 2000-06-16 | 1.41 |
| 2000-06-15 | -1.41 |
| 2000-06-14 | -1.41 |
| 2000-06-13 | 0.00 |
| 2000-06-12 | -4.23 |
| 2000-06-09 | -2.82 |
| 2000-06-08 | -4.23 |
| 2000-06-07 | -4.23 |
| 2000-06-05 | -4.23 |
| 2000-06-02 | -4.23 |
| 2000-06-01 | -14.08 |
| 2000-05-31 | -15.49 |
| 2000-05-30 | -22.54 |
| 2000-05-29 | -16.90 |
| 2000-05-26 | -19.72 |
| 2000-05-25 | -12.68 |
| 2000-05-24 | -7.04 |
| 2000-05-23 | -7.04 |
| 2000-05-22 | -4.23 |
| 2000-05-19 | 0.00 |
| 2000-05-18 | -1.41 |
| 2000-05-17 | 2.82 |
| 2000-05-16 | 9.86 |
| 2000-05-15 | 2.82 |
| 2000-05-12 | -2.82 |
| 2000-05-10 | -9.86 |
| 2000-05-09 | -7.04 |
| 2000-05-08 | -2.82 |
| 2000-05-05 | 2.82 |
| 2000-05-04 | 2.82 |
| 2000-05-03 | 4.23 |
| 2000-05-02 | 8.45 |
| 2000-04-28 | 2.82 |
| 2000-04-27 | -4.23 |
| 2000-04-26 | -4.23 |
| 2000-04-25 | -4.23 |
| 2000-04-20 | 0.00 |
| 2000-04-19 | -1.41 |
| 2000-04-18 | 2.82 |
| 2000-04-17 | -4.23 |
| 2000-04-14 | 12.68 |
| 2000-04-13 | 11.27 |
| 2000-04-12 | 14.08 |
| 2000-04-11 | 16.90 |
| 2000-04-10 | 14.08 |
| 2000-04-07 | 21.13 |
| 2000-04-06 | 12.68 |
| 2000-04-05 | 8.45 |
| 2000-04-03 | 28.17 |
| 2000-03-31 | 43.66 |
| 2000-03-30 | 46.48 |
| 2000-03-29 | 47.89 |
| 2000-03-28 | 53.52 |
| 2000-03-27 | 63.38 |
| 2000-03-24 | 52.11 |
| 2000-03-23 | 47.89 |
| 2000-03-22 | 46.48 |
| 2000-03-21 | 46.48 |
| 2000-03-20 | 52.11 |
| 2000-03-17 | 57.75 |
| 2000-03-16 | 49.30 |
| 2000-03-15 | 59.15 |
| 2000-03-14 | 63.38 |
| 2000-03-13 | 74.65 |
| 2000-03-10 | 84.51 |
| 2000-03-09 | 87.32 |
| 2000-03-08 | 66.20 |
| 2000-03-07 | 71.83 |
| 2000-03-06 | 70.42 |
| 2000-03-03 | 63.38 |
| 2000-03-02 | 50.70 |
| 2000-03-01 | 47.89 |
| 2000-02-29 | 60.56 |
| 2000-02-28 | 32.39 |
| 2000-02-25 | 45.07 |
| 2000-02-24 | 60.56 |
| 2000-02-23 | 64.79 |
| 2000-02-22 | 66.20 |
| 2000-02-21 | 87.32 |
| 2000-02-18 | 104.23 |
| 2000-02-17 | 101.41 |
| 2000-02-16 | 101.41 |
| 2000-02-15 | 102.82 |
| 2000-02-14 | 104.23 |
| 2000-02-11 | 126.76 |
| 2000-02-10 | 142.25 |
| 2000-02-09 | 136.62 |
| 2000-02-08 | 136.62 |
| 2000-02-03 | 152.11 |
| 2000-02-02 | 135.21 |
| 2000-02-01 | 105.63 |
| 2000-01-31 | 111.27 |
| 2000-01-28 | 122.54 |
| 2000-01-27 | 67.61 |
| 2000-01-26 | 64.79 |
| 2000-01-25 | 67.61 |
| 2000-01-24 | 78.87 |
| 2000-01-21 | 59.15 |
| 2000-01-20 | 52.11 |
| 2000-01-19 | 56.34 |
| 2000-01-18 | 56.34 |
| 2000-01-17 | 70.42 |
| 2000-01-14 | 43.66 |
| 2000-01-13 | 43.66 |
| 2000-01-12 | 43.66 |
| 2000-01-11 | 50.70 |
| 2000-01-10 | 47.89 |
| 2000-01-07 | 54.93 |
| 2000-01-06 | 54.93 |
| 2000-01-05 | 50.70 |
| 2000-01-04 | 61.97 |
| 2000-01-03 | 36.62 |
| 1999-12-30 | 33.80 |
| 1999-12-29 | 30.99 |
| 1999-12-28 | 40.85 |
| 1999-12-24 | 28.17 |
| 1999-12-23 | 26.76 |
| 1999-12-22 | 26.76 |
| 1999-12-21 | 26.76 |
| 1999-12-20 | 26.76 |
| 1999-12-17 | 30.99 |
| 1999-12-16 | 32.39 |
| 1999-12-15 | 33.80 |
| 1999-12-14 | 39.44 |
| 1999-12-13 | 42.25 |
| 1999-12-10 | 39.44 |
| 1999-12-09 | 36.62 |
| 1999-12-08 | 42.25 |
| 1999-12-07 | 30.99 |
| 1999-12-06 | 28.17 |
| 1999-12-03 | 26.76 |
| 1999-12-02 | 23.94 |
| 1999-12-01 | 22.54 |
| 1999-11-30 | 23.94 |
| 1999-11-29 | 19.72 |
| 1999-11-26 | 25.35 |
| 1999-11-25 | 29.58 |
| 1999-11-24 | 32.39 |
| 1999-11-23 | 29.58 |
| 1999-11-22 | 30.99 |
| 1999-11-19 | 28.17 |
| 1999-11-18 | 29.58 |
| 1999-11-17 | 28.17 |
| 1999-11-16 | 36.62 |
| 1999-11-15 | 38.03 |
| 1999-11-12 | 26.76 |
| 1999-11-11 | 28.17 |
| 1999-11-10 | 35.21 |
| 1999-11-09 | 21.13 |
| 1999-11-08 | 21.13 |
| 1999-11-05 | 25.35 |
| 1999-11-04 | 28.17 |
| 1999-11-03 | 18.31 |
| 1999-11-02 | 15.49 |
| 1999-11-01 | 18.31 |
| 1999-10-29 | 22.54 |
| 1999-10-28 | 23.94 |
| 1999-10-27 | 30.99 |
| 1999-10-26 | 21.13 |
| 1999-10-25 | 16.90 |
| 1999-10-22 | 16.90 |
| 1999-10-21 | 11.27 |
| 1999-10-20 | 7.04 |
| 1999-10-19 | 1.41 |
| 1999-10-15 | 12.68 |
| 1999-10-14 | 23.94 |
| 1999-10-13 | 21.13 |
| 1999-10-12 | 19.72 |
| 1999-10-11 | 28.17 |
| 1999-10-08 | 29.58 |
| 1999-10-07 | 26.76 |
| 1999-10-06 | 18.31 |
| 1999-10-05 | 16.90 |
| 1999-10-04 | 15.49 |
| 1999-09-30 | 21.13 |
| 1999-09-29 | 25.35 |
| 1999-09-28 | 19.72 |
| 1999-09-27 | 21.13 |
| 1999-09-24 | 25.35 |
| 1999-09-23 | 30.99 |
| 1999-09-22 | 33.80 |
| 1999-09-21 | 38.03 |
| 1999-09-20 | 43.66 |
| 1999-09-17 | 45.07 |
| 1999-09-15 | 45.07 |
| 1999-09-14 | 45.07 |
| 1999-09-13 | 47.89 |
| 1999-09-10 | 52.11 |
| 1999-09-09 | 49.30 |
| 1999-09-08 | 43.66 |
| 1999-09-07 | 45.07 |
| 1999-09-06 | 46.48 |
| 1999-09-03 | 42.25 |
| 1999-09-02 | 43.66 |
| 1999-09-01 | 42.25 |
| 1999-08-31 | 46.48 |
| 1999-08-30 | 45.07 |
| 1999-08-27 | 49.30 |
| 1999-08-26 | 50.70 |
| 1999-08-25 | 46.48 |
| 1999-08-24 | 42.25 |
| 1999-08-23 | 33.80 |
| 1999-08-20 | 42.25 |
| 1999-08-19 | 43.66 |
| 1999-08-18 | 25.35 |
| 1999-08-17 | 18.31 |
| 1999-08-16 | 16.90 |
| 1999-08-13 | 16.90 |
| 1999-08-12 | 21.13 |
| 1999-08-11 | 12.68 |
| 1999-08-10 | 11.27 |
| 1999-08-09 | 22.54 |
| 1999-08-06 | 32.39 |
| 1999-08-05 | 35.21 |
| 1999-08-04 | 40.85 |
| 1999-08-03 | 49.30 |
| 1999-08-02 | 56.34 |
| 1999-07-30 | 50.70 |
| 1999-07-29 | 33.80 |
| 1999-07-28 | 42.25 |
| 1999-07-27 | 47.89 |
| 1999-07-26 | 46.48 |
| 1999-07-23 | 59.15 |
| 1999-07-22 | 63.38 |
| 1999-07-21 | 64.79 |
| 1999-07-20 | 63.38 |
| 1999-07-19 | 63.38 |
| 1999-07-16 | 70.42 |
| 1999-07-15 | 80.28 |
| 1999-07-14 | 61.97 |
| 1999-07-13 | 76.06 |
| 1999-07-12 | 80.28 |
| 1999-07-09 | 80.28 |
| 1999-07-08 | 64.79 |
| 1999-07-07 | 64.79 |
| 1999-07-06 | 57.75 |
| 1999-07-05 | 60.56 |
| 1999-07-02 | 46.48 |
| 1999-06-30 | 46.48 |
| 1999-06-29 | 52.11 |
| 1999-06-28 | 47.89 |
| 1999-06-25 | 32.39 |
| 1999-06-24 | 33.80 |
| 1999-06-23 | 28.17 |
| 1999-06-22 | 11.27 |
| 1999-06-21 | 11.27 |
| 1999-06-17 | 11.27 |
| 1999-06-16 | 8.45 |
| 1999-06-15 | 7.04 |
| 1999-06-14 | 14.08 |
| 1999-06-11 | 7.04 |
| 1999-06-10 | 4.23 |
| 1999-06-09 | -1.41 |
| 1999-06-08 | 0.00 |
| 1999-06-07 | -1.41 |
| 1999-06-04 | -1.41 |
| 1999-06-03 | 0.00 |
| 1999-06-02 | 0.00 |
| 1999-06-01 | 1.41 |
| 1999-05-31 | -2.82 |
| 1999-05-28 | -2.82 |
| 1999-05-27 | 0.00 |
| 1999-05-26 | 5.63 |
| 1999-05-25 | 8.45 |
| 1999-05-24 | 8.45 |
| 1999-05-21 | 2.82 |
| 1999-05-20 | 8.45 |
| 1999-05-19 | 7.04 |
| 1999-05-18 | 7.04 |
| 1999-05-17 | 4.23 |
| 1999-05-14 | 5.63 |
| 1999-05-13 | 0.00 |
| 1999-05-12 | -2.82 |
| 1999-05-11 | -2.82 |
| 1999-05-10 | -8.45 |
| 1999-05-07 | 0.00 |
| 1999-05-06 | 9.86 |
| 1999-05-05 | 2.82 |
| 1999-05-04 | 5.63 |
| 1999-05-03 | 7.04 |
| 1999-04-30 | 2.82 |
| 1999-04-29 | 4.23 |
| 1999-04-28 | 18.31 |
| 1999-04-27 | 0.00 |
| 1999-04-26 | -5.63 |
| 1999-04-23 | -4.23 |
| 1999-04-22 | -7.04 |
| 1999-04-21 | -15.49 |
| 1999-04-20 | -18.31 |
| 1999-04-19 | -19.72 |
| 1999-04-16 | -25.35 |
| 1999-04-15 | -28.17 |
| 1999-04-14 | -29.58 |
| 1999-04-13 | -28.17 |
| 1999-04-12 | -29.58 |
| 1999-04-09 | -29.58 |
| 1999-04-08 | -28.17 |
| 1999-04-07 | -31.69 |
| 1999-04-01 | -33.80 |
| 1999-03-31 | -34.51 |
| 1999-03-30 | -35.92 |
| 1999-03-29 | -34.51 |
| 1999-03-26 | -30.28 |
| 1999-03-25 | -30.99 |
| 1999-03-24 | -30.99 |
| 1999-03-23 | -26.76 |
| 1999-03-22 | -36.62 |
| 1999-03-19 | -38.03 |
| 1999-03-18 | -38.73 |
| 1999-03-17 | -35.92 |
| 1999-03-16 | -40.14 |
| 1999-03-15 | -38.73 |
| 1999-03-12 | -40.14 |
| 1999-03-11 | -39.44 |
| 1999-03-10 | -35.92 |
| 1999-03-09 | -38.03 |
| 1999-03-08 | -40.85 |
| 1999-03-05 | -39.44 |
| 1999-03-04 | -42.96 |
| 1999-03-03 | -42.25 |
| 1999-03-02 | -42.96 |
| 1999-03-01 | -38.03 |
| 1999-02-26 | -40.85 |
| 1999-02-25 | -44.37 |
| 1999-02-24 | -43.66 |
| 1999-02-23 | -44.37 |
| 1999-02-22 | -45.07 |
| 1999-02-19 | -42.96 |
| 1999-02-15 | -40.14 |
| 1999-02-12 | -40.85 |
| 1999-02-11 | -43.66 |
| 1999-02-10 | -44.37 |
| 1999-02-09 | -43.66 |
| 1999-02-08 | -47.18 |
| 1999-02-05 | -46.48 |
| 1999-02-04 | -45.77 |
| 1999-02-03 | -42.96 |
| 1999-02-02 | -41.55 |
| 1999-02-01 | -40.85 |
| 1999-01-29 | -40.14 |
| 1999-01-28 | -40.85 |
| 1999-01-27 | -37.32 |
| 1999-01-26 | -39.44 |
| 1999-01-25 | -39.44 |
| 1999-01-22 | -39.44 |
| 1999-01-21 | -36.62 |
| 1999-01-20 | -35.92 |
| 1999-01-19 | -34.51 |
| 1999-01-18 | -32.39 |
| 1999-01-15 | -28.17 |
| 1999-01-14 | -33.80 |
| 1999-01-13 | -32.39 |
| 1999-01-12 | -23.94 |
| 1999-01-11 | -23.94 |
| 1999-01-08 | -21.13 |
| 1999-01-07 | -21.13 |
| 1999-01-06 | -19.72 |
| 1999-01-05 | -23.94 |
| 1999-01-04 | -23.94 |
| 1998-12-31 | -21.13 |
| 1998-12-30 | -22.54 |
| 1998-12-29 | -22.54 |
| 1998-12-28 | -22.54 |
| 1998-12-24 | -19.72 |
| 1998-12-23 | -26.76 |
| 1998-12-22 | -22.54 |
| 1998-12-21 | -21.13 |
| 1998-12-18 | -21.13 |
| 1998-12-17 | -21.13 |
| 1998-12-16 | -19.72 |
| 1998-12-15 | -19.72 |
| 1998-12-14 | -19.72 |
| 1998-12-11 | -16.90 |
| 1998-12-10 | -12.68 |
| 1998-12-09 | -11.27 |
| 1998-12-08 | -15.49 |
| 1998-12-07 | -11.27 |
| 1998-12-04 | -16.90 |
| 1998-12-03 | -14.08 |
| 1998-12-02 | -12.68 |
| 1998-12-01 | -12.68 |
| 1998-11-30 | -7.04 |
| 1998-11-27 | -2.82 |
| 1998-11-26 | 1.41 |
| 1998-11-25 | 4.23 |
| 1998-11-24 | 5.63 |
| 1998-11-23 | 1.41 |
| 1998-11-20 | 2.82 |
| 1998-11-19 | 2.82 |
| 1998-11-18 | 4.23 |
| 1998-11-17 | 7.04 |
| 1998-11-16 | 4.23 |
| 1998-11-13 | 1.41 |
| 1998-11-12 | 1.41 |
| 1998-11-11 | -1.41 |
| 1998-11-10 | -1.41 |
| 1998-11-09 | -8.45 |
| 1998-11-06 | -7.04 |
| 1998-11-05 | -8.45 |
| 1998-11-04 | 0.00 |
| 1998-11-03 | 2.82 |
| 1998-11-02 | -8.45 |
| 1998-10-30 | -18.31 |
| 1998-10-29 | -18.31 |
| 1998-10-27 | -16.90 |
| 1998-10-26 | -16.90 |
| 1998-10-23 | -16.90 |
| 1998-10-22 | -21.13 |
| 1998-10-21 | -18.31 |
| 1998-10-20 | -14.08 |
| 1998-10-19 | -9.86 |
| 1998-10-16 | -21.13 |
| 1998-10-15 | -22.54 |
| 1998-10-14 | -19.72 |
| 1998-10-13 | -15.49 |
| 1998-10-12 | -18.31 |
| 1998-10-09 | -23.94 |
| 1998-10-08 | -28.17 |
| 1998-10-07 | -29.58 |
| 1998-10-05 | -28.17 |
| 1998-09-30 | -25.35 |
| 1998-09-29 | -26.76 |
| 1998-09-28 | -23.94 |
| 1998-09-25 | -22.54 |
| 1998-09-24 | -23.94 |
| 1998-09-23 | -23.94 |
| 1998-09-22 | -23.94 |
| 1998-09-21 | -25.35 |
| 1998-09-18 | -21.13 |
| 1998-09-17 | -19.72 |
| 1998-09-16 | -15.49 |
| 1998-09-15 | -15.49 |
| 1998-09-14 | -14.08 |
| 1998-09-11 | -21.13 |
| 1998-09-10 | -16.90 |
| 1998-09-09 | -22.54 |
| 1998-09-08 | -16.90 |
| 1998-09-07 | -15.49 |
| 1998-09-04 | -21.13 |
| 1998-09-03 | -30.99 |
| 1998-09-02 | -33.10 |
| 1998-09-01 | -33.80 |
| 1998-08-31 | -30.99 |
| 1998-08-28 | -34.51 |
| 1998-08-27 | -29.58 |
| 1998-08-26 | -26.76 |
| 1998-08-25 | -23.94 |
| 1998-08-24 | -22.54 |
| 1998-08-21 | -19.72 |
| 1998-08-20 | -16.90 |
| 1998-08-19 | -22.54 |
| 1998-08-18 | -26.76 |
| 1998-08-14 | -22.54 |
| 1998-08-13 | -26.76 |
| 1998-08-12 | -23.94 |
| 1998-08-11 | -22.54 |
| 1998-08-10 | -21.13 |
| 1998-08-07 | -19.72 |
| 1998-08-06 | -21.13 |
| 1998-08-05 | -18.31 |
| 1998-08-04 | -18.31 |
| 1998-08-03 | -22.54 |
| 1998-07-31 | -18.31 |
| 1998-07-30 | -12.68 |
| 1998-07-29 | -21.13 |
| 1998-07-28 | -19.72 |
| 1998-07-27 | -22.54 |
| 1998-07-24 | -9.86 |
| 1998-07-23 | -22.54 |
| 1998-07-22 | -18.31 |
| 1998-07-21 | -14.08 |
| 1998-07-20 | -14.08 |
| 1998-07-17 | -11.27 |
| 1998-07-16 | -9.86 |
| 1998-07-15 | -8.45 |
| 1998-07-14 | -7.04 |
| 1998-07-13 | -7.04 |
| 1998-07-10 | -7.04 |
| 1998-07-09 | -7.04 |
| 1998-07-08 | -2.82 |
| 1998-07-07 | 7.04 |
| 1998-07-06 | 21.13 |
| 1998-07-03 | 29.58 |
| 1998-07-02 | 35.21 |
| 1998-06-30 | 33.80 |
| 1998-06-29 | 39.44 |
| 1998-06-26 | 50.70 |
| 1998-06-25 | 53.52 |
| 1998-06-24 | 47.89 |
| 1998-06-23 | 40.85 |
| 1998-06-22 | 33.80 |
| 1998-06-19 | 43.66 |
| 1998-06-18 | 23.94 |
| 1998-06-17 | 9.86 |
| 1998-06-16 | -1.41 |
| 1998-06-15 | 0.00 |
| 1998-06-12 | 14.08 |
| 1998-06-11 | 11.27 |
| 1998-06-10 | 11.27 |
| 1998-06-09 | 15.49 |
| 1998-06-08 | 32.39 |
| 1998-06-05 | 38.03 |
| 1998-06-04 | 39.44 |
| 1998-06-03 | 40.85 |
| 1998-06-02 | 35.21 |
| 1998-06-01 | 38.03 |
| 1998-05-29 | 43.66 |
| 1998-05-28 | 39.44 |
| 1998-05-27 | 45.07 |
| 1998-05-26 | 50.70 |
| 1998-05-25 | 53.52 |
| 1998-05-22 | 57.75 |
| 1998-05-21 | 64.79 |
| 1998-05-20 | 70.42 |
| 1998-05-19 | 50.70 |
| 1998-05-18 | 42.25 |
| 1998-05-15 | 45.07 |
| 1998-05-14 | 52.11 |
| 1998-05-13 | 39.44 |
| 1998-05-12 | 40.85 |
| 1998-05-11 | 46.48 |
| 1998-05-08 | 53.52 |
| 1998-05-07 | 49.30 |
| 1998-05-06 | 42.25 |
| 1998-05-05 | 42.25 |
| 1998-05-04 | 57.75 |
| 1998-05-01 | 67.61 |
| 1998-04-30 | 66.20 |
| 1998-04-29 | 71.83 |
| 1998-04-28 | 78.87 |
| 1998-04-27 | 77.46 |
| 1998-04-24 | 87.32 |
| 1998-04-23 | 84.51 |
| 1998-04-22 | 92.96 |
| 1998-04-21 | 97.18 |
| 1998-04-20 | 104.23 |
| 1998-04-17 | 102.82 |
| 1998-04-16 | 107.04 |
| 1998-04-15 | 111.27 |
| 1998-04-14 | 105.63 |
| 1998-04-09 | 107.04 |
| 1998-04-08 | 101.41 |
| 1998-04-07 | 91.55 |
| 1998-04-03 | 95.77 |
| 1998-04-02 | 98.59 |
| 1998-04-01 | 107.04 |
| 1998-03-31 | 114.08 |
| 1998-03-30 | 115.49 |
| 1998-03-27 | 123.94 |
| 1998-03-26 | 128.17 |
| 1998-03-25 | 130.99 |
| 1998-03-24 | 132.39 |
| 1998-03-23 | 136.62 |
| 1998-03-20 | 136.62 |
| 1998-03-19 | 145.07 |
| 1998-03-18 | 125.35 |
| 1998-03-17 | 126.76 |
| 1998-03-16 | 122.54 |
| 1998-03-13 | 122.54 |
| 1998-03-12 | 121.13 |
| 1998-03-11 | 130.99 |
| 1998-03-10 | 130.99 |
| 1998-03-09 | 132.39 |
| 1998-03-06 | 129.58 |
| 1998-03-05 | 114.08 |
| 1998-03-04 | 152.11 |
| 1998-03-03 | 154.93 |
| 1998-03-02 | 150.70 |
| 1998-02-27 | 157.75 |
| 1998-02-26 | 153.52 |
| 1998-02-25 | 145.07 |
| 1998-02-24 | 138.03 |
| 1998-02-23 | 123.94 |
| 1998-02-20 | 125.35 |
| 1998-02-19 | 125.35 |
| 1998-02-18 | 130.99 |
| 1998-02-17 | 126.76 |
| 1998-02-16 | 126.76 |
| 1998-02-13 | 116.90 |
| 1998-02-12 | 139.44 |
| 1998-02-11 | 114.08 |
| 1998-02-10 | 128.17 |
| 1998-02-09 | 147.89 |
| 1998-02-06 | 78.87 |
| 1998-02-05 | 71.83 |
| 1998-02-04 | 60.56 |
| 1998-02-03 | 47.89 |
| 1998-02-02 | 25.35 |
| 1998-01-27 | 5.63 |
| 1998-01-26 | 0.00 |
| 1998-01-23 | -5.63 |
| 1998-01-22 | -8.45 |
| 1998-01-21 | 8.45 |
| 1998-01-20 | 11.27 |
| 1998-01-19 | 2.82 |
| 1998-01-16 | -21.13 |
| 1998-01-15 | -16.90 |
| 1998-01-14 | -4.23 |
| 1998-01-13 | -4.23 |
| 1998-01-12 | -1.41 |
| 1998-01-09 | 59.15 |
| 1998-01-08 | 73.24 |
| 1998-01-07 | 94.37 |
| 1998-01-06 | 126.76 |
| 1998-01-05 | 132.39 |
| 1998-01-02 | 145.07 |
| 1997-12-31 | 146.48 |
| 1997-12-30 | 150.70 |
| 1997-12-29 | 136.62 |
| 1997-12-24 | 145.07 |
| 1997-12-23 | 145.07 |
| 1997-12-22 | 139.44 |
| 1997-12-19 | 164.79 |
| 1997-12-18 | 177.46 |
| 1997-12-17 | 181.69 |
| 1997-12-16 | 181.69 |
| 1997-12-15 | 188.73 |
| 1997-12-12 | 199.30 |
| 1997-12-11 | 188.73 |
| 1997-12-10 | 188.73 |
| 1997-12-09 | 209.86 |
| 1997-12-08 | 209.86 |
| 1997-12-05 | 220.42 |
| 1997-12-04 | 202.82 |
| 1997-12-03 | 185.21 |
| 1997-12-02 | 202.82 |
| 1997-12-01 | 154.93 |
| 1997-11-28 | 166.20 |
| 1997-11-27 | 177.46 |
| 1997-11-26 | 185.21 |
| 1997-11-25 | 192.25 |
| 1997-11-24 | 199.30 |
| 1997-11-21 | 209.86 |
| 1997-11-20 | 216.90 |
| 1997-11-19 | 230.99 |
| 1997-11-18 | 220.42 |
| 1997-11-17 | 241.55 |
| 1997-11-14 | 230.99 |
| 1997-11-13 | 230.99 |
| 1997-11-12 | 199.30 |
| 1997-11-11 | 223.94 |
| 1997-11-10 | 238.03 |
| 1997-11-07 | 255.63 |
| 1997-11-06 | 241.55 |
| 1997-11-05 | 269.72 |
| 1997-11-04 | 206.34 |
| 1997-11-03 | 223.94 |
| 1997-10-31 | 185.21 |
| 1997-10-30 | 145.07 |
| 1997-10-29 | 140.85 |
| 1997-10-28 | 111.27 |
| 1997-10-27 | 164.79 |
| 1997-10-24 | 163.38 |
| 1997-10-23 | 122.54 |
| 1997-10-22 | 177.46 |
| 1997-10-21 | 220.42 |
| 1997-10-20 | 238.03 |
| 1997-10-17 | 280.28 |
| 1997-10-16 | 230.99 |
| 1997-10-15 | 180.28 |
| 1997-10-14 | 230.99 |
| 1997-10-13 | 262.68 |
| 1997-10-09 | 315.49 |
| 1997-10-08 | 336.62 |
| 1997-10-07 | 371.83 |
| 1997-10-06 | 385.92 |
| 1997-10-03 | 414.08 |
| 1997-09-30 | 400.00 |
| 1997-09-29 | 400.00 |
| 1997-09-26 | 421.13 |
| 1997-09-25 | 428.17 |
| 1997-09-24 | 336.62 |
| 1997-09-23 | 329.58 |
| 1997-09-22 | 392.96 |
| 1997-09-19 | 466.90 |
| 1997-09-18 | 480.99 |
| 1997-09-16 | 502.11 |
| 1997-09-15 | 519.72 |
| 1997-09-12 | 533.80 |
| 1997-09-11 | 537.32 |
| 1997-09-10 | 558.45 |
| 1997-09-09 | 576.06 |
| 1997-09-08 | 484.51 |
| 1997-09-05 | 463.38 |
| 1997-09-04 | 498.59 |
| 1997-09-03 | 565.49 |
| 1997-09-02 | 449.30 |
| 1997-09-01 | 498.59 |
| 1997-08-29 | 688.73 |
| 1997-08-28 | 667.61 |
| 1997-08-27 | 716.90 |
| 1997-08-26 | 759.16 |
| 1997-08-25 | 604.23 |
| 1997-08-22 | 526.76 |
| 1997-08-21 | 516.20 |
| 1997-08-20 | 540.85 |
| 1997-08-19 | 466.90 |
| 1997-08-15 | 505.63 |
| 1997-08-14 | 533.80 |
| 1997-08-13 | 523.24 |
| 1997-08-12 | 491.55 |
| 1997-08-11 | 442.25 |
| 1997-08-08 | 428.17 |
| 1997-08-07 | 414.08 |
| 1997-08-06 | 452.82 |
| 1997-08-05 | 336.62 |
| 1997-08-04 | 329.58 |
| 1997-08-01 | 294.37 |
| 1997-07-31 | 294.37 |
| 1997-07-30 | 294.37 |
| 1997-07-29 | 266.20 |
| 1997-07-28 | 273.24 |
| 1997-07-25 | 276.76 |
| 1997-07-24 | 287.32 |
| 1997-07-23 | 252.11 |
| 1997-07-22 | 262.68 |
| 1997-07-21 | 273.24 |
| 1997-07-18 | 287.32 |
| 1997-07-17 | 283.80 |
| 1997-07-16 | 304.93 |
| 1997-07-15 | 297.89 |
| 1997-07-14 | 304.93 |
| 1997-07-11 | 266.20 |
| 1997-07-10 | 230.99 |
| 1997-07-09 | 223.94 |
| 1997-07-08 | 273.24 |
| 1997-07-07 | 276.76 |
| 1997-07-04 | 287.32 |
| 1997-07-03 | 294.37 |
| 1997-06-27 | 206.34 |
| 1997-06-26 | 164.79 |
| 1997-06-25 | 185.21 |
| 1997-06-24 | 185.21 |
| 1997-06-23 | 126.76 |
| 1997-06-20 | 125.35 |
| 1997-06-19 | 121.13 |
| 1997-06-18 | 136.62 |
| 1997-06-17 | 139.44 |
| 1997-06-16 | 140.85 |
| 1997-06-13 | 116.90 |
| 1997-06-12 | 78.87 |
| 1997-06-11 | 119.72 |
| 1997-06-10 | 159.15 |
| 1997-06-06 | 173.24 |
| 1997-06-05 | 173.24 |
| 1997-06-04 | 173.24 |
| 1997-06-03 | 173.24 |
| 1997-06-02 | 173.24 |
| 1997-05-30 | 173.24 |
| 1997-05-29 | 173.24 |
| 1997-05-28 | 173.24 |
| 1997-05-27 | 173.24 |
| 1997-05-26 | 173.24 |
| 1997-05-23 | 145.07 |
| 1997-05-22 | 126.76 |
| 1997-05-21 | 122.54 |
| 1997-05-20 | 107.04 |
| 1997-05-19 | 95.77 |
| 1997-05-16 | 102.82 |
| 1997-05-15 | 123.94 |
| 1997-05-14 | 150.70 |
| 1997-05-13 | 166.20 |
| 1997-05-12 | 166.20 |
| 1997-05-09 | 76.06 |
| 1997-05-08 | 29.58 |
| 1997-05-07 | 26.76 |
| 1997-05-06 | 25.35 |
| 1997-05-05 | 18.31 |
| 1997-05-02 | 26.76 |
| 1997-05-01 | 30.99 |
| 1997-04-30 | 32.39 |
| 1997-04-29 | 29.58 |
| 1997-04-28 | 21.13 |
| 1997-04-25 | 9.86 |
| 1997-04-24 | 5.63 |
| 1997-04-23 | -1.41 |
| 1997-04-22 | 0.00 |
| 1997-04-21 | -1.41 |
| 1997-04-18 | 1.41 |
| 1997-04-17 | -1.41 |
| 1997-04-16 | -2.82 |
| 1997-04-15 | -5.63 |
| 1997-04-14 | -5.63 |
| 1997-04-11 | -2.82 |
| 1997-04-10 | -7.04 |
| 1997-04-09 | -7.04 |
| 1997-04-08 | -9.86 |
| 1997-04-07 | -14.08 |
| 1997-04-04 | -14.08 |
| 1997-04-03 | -16.90 |
| 1997-04-02 | -15.49 |
| 1997-04-01 | -14.08 |
| 1997-03-27 | -11.27 |
| 1997-03-26 | -11.27 |
| 1997-03-25 | -9.86 |
| 1997-03-24 | -5.63 |
| 1997-03-21 | -8.45 |
| 1997-03-20 | -9.86 |
| 1997-03-19 | -4.23 |
| 1997-03-18 | -1.41 |
| 1997-03-17 | 1.41 |
| 1997-03-14 | 1.41 |
| 1997-03-13 | 2.82 |
| 1997-03-12 | 4.23 |
| 1997-03-11 | 7.04 |
| 1997-03-10 | 14.08 |
| 1997-03-07 | 4.23 |
| 1997-03-06 | 4.23 |
| 1997-03-05 | 4.23 |
| 1997-03-04 | 1.41 |
| 1997-03-03 | 1.41 |
| 1997-02-28 | 2.82 |
| 1997-02-27 | 4.23 |
| 1997-02-26 | 4.23 |
| 1997-02-25 | 7.04 |
| 1997-02-24 | 7.04 |
| 1997-02-21 | 1.41 |
| 1997-02-20 | -2.82 |
| 1997-02-19 | -5.63 |
| 1997-02-18 | -8.45 |
| 1997-02-17 | -5.63 |
| 1997-02-14 | -14.08 |
| 1997-02-13 | -12.68 |
| 1997-02-12 | -9.86 |
| 1997-02-11 | -11.27 |
| 1997-02-10 | -11.27 |
| 1997-02-05 | -7.04 |
| 1997-02-04 | -9.86 |
| 1997-02-03 | -9.86 |
| 1997-01-31 | -5.63 |
| 1997-01-30 | -9.86 |
| 1997-01-29 | -11.27 |
| 1997-01-28 | -8.45 |
| 1997-01-27 | -11.27 |
| 1997-01-24 | -7.04 |
| 1997-01-23 | -7.04 |
| 1997-01-22 | -5.63 |
| 1997-01-21 | -4.23 |
| 1997-01-20 | 2.82 |
| 1997-01-17 | -5.63 |
| 1997-01-16 | -1.41 |
| 1997-01-15 | 0.00 |
| 1997-01-14 | 2.82 |
| 1997-01-13 | 15.49 |
| 1997-01-10 | -4.23 |
| 1997-01-09 | -2.82 |
| 1997-01-08 | -4.23 |
| 1997-01-07 | -1.41 |
| 1997-01-06 | 7.04 |
| 1997-01-03 | 4.23 |
| 1997-01-02 | 5.63 |
| 1996-12-31 | -8.45 |
| 1996-12-30 | -21.13 |
| 1996-12-27 | -29.58 |
| 1996-12-24 | -35.92 |
| 1996-12-23 | -38.03 |
| 1996-12-20 | -36.62 |
| 1996-12-19 | -41.55 |
| 1996-12-18 | -40.14 |
| 1996-12-17 | -40.85 |
| 1996-12-16 | -39.44 |
| 1996-12-13 | -37.32 |
| 1996-12-12 | -44.37 |
| 1996-12-11 | -45.07 |
| 1996-12-10 | -42.25 |
| 1996-12-09 | -42.96 |
| 1996-12-06 | -47.18 |
| 1996-12-05 | -43.66 |
| 1996-12-04 | -41.55 |
| 1996-12-03 | -40.85 |
| 1996-12-02 | -46.48 |
| 1996-11-29 | -47.18 |
| 1996-11-28 | -47.18 |
| 1996-11-27 | -46.48 |
| 1996-11-26 | -54.23 |
| 1996-11-25 | -55.63 |
| 1996-11-22 | -55.63 |
| 1996-11-21 | -57.04 |
| 1996-11-20 | -56.34 |
| 1996-11-19 | -56.34 |
| 1996-11-18 | -53.52 |
| 1996-11-15 | -57.75 |
| 1996-11-14 | -58.45 |
| 1996-11-13 | -59.15 |
| 1996-11-12 | -60.56 |
| 1996-11-11 | -59.86 |
| 1996-11-08 | -60.56 |
| 1996-11-07 | -59.86 |
| 1996-11-06 | -59.15 |
| 1996-11-05 | -59.86 |
| 1996-11-04 | -59.15 |
| 1996-11-01 | -57.75 |
| 1996-10-31 | -54.93 |
| 1996-10-30 | -59.86 |
| 1996-10-29 | -59.86 |
| 1996-10-28 | -60.56 |
| 1996-10-25 | -60.56 |
| 1996-10-24 | -58.45 |
| 1996-10-23 | -56.34 |
| 1996-10-22 | -57.04 |
| 1996-10-18 | -55.63 |
| 1996-10-17 | -58.45 |
| 1996-10-16 | -64.08 |
| 1996-10-15 | -64.08 |
| 1996-10-14 | -65.07 |
| 1996-10-11 | -64.79 |
| 1996-10-10 | -65.49 |
| 1996-10-09 | -64.79 |
| 1996-10-08 | -64.08 |
| 1996-10-07 | -64.08 |
| 1996-10-04 | -64.08 |
| 1996-10-03 | -65.35 |
| 1996-10-02 | -62.68 |
| 1996-10-01 | -61.27 |
| 1996-09-30 | -64.08 |
| 1996-09-27 | -67.04 |
| 1996-09-26 | -66.20 |
| 1996-09-25 | -63.38 |
| 1996-09-24 | -64.08 |
| 1996-09-23 | -65.21 |
| 1996-09-20 | -76.48 |
| 1996-09-19 | -76.48 |
| 1996-09-18 | -76.06 |
| 1996-09-17 | -76.06 |
| 1996-09-16 | -76.06 |
| 1996-09-13 | -75.92 |
| 1996-09-12 | -74.51 |
| 1996-09-11 | -75.63 |
| 1996-09-10 | -76.34 |
| 1996-09-09 | -76.34 |
| 1996-09-06 | -77.32 |
| 1996-09-05 | -77.46 |
| 1996-09-04 | -76.76 |
| 1996-09-03 | -76.76 |
| 1996-09-02 | -76.48 |
| 1996-08-30 | -76.06 |
| 1996-08-29 | -76.34 |
| 1996-08-28 | -76.90 |
| 1996-08-27 | -73.24 |
| 1996-08-23 | -71.13 |
| 1996-08-22 | -71.55 |
| 1996-08-21 | -71.13 |
| 1996-08-20 | -71.41 |
| 1996-08-19 | -71.41 |
| 1996-08-16 | -70.42 |
| 1996-08-15 | -69.30 |
| 1996-08-14 | -70.00 |
| 1996-08-13 | -71.41 |
| 1996-08-12 | -69.86 |
| 1996-08-09 | -69.58 |
| 1996-08-08 | -69.44 |
| 1996-08-07 | -70.00 |
| 1996-08-06 | -70.85 |
| 1996-08-05 | -71.55 |
| 1996-08-02 | -69.30 |
| 1996-08-01 | -69.30 |
| 1996-07-31 | -71.83 |
| 1996-07-30 | -74.37 |
| 1996-07-29 | -74.37 |
| 1996-07-26 | -71.41 |
| 1996-07-25 | -68.87 |
| 1996-07-24 | -67.75 |
| 1996-07-23 | -66.48 |
| 1996-07-22 | -67.89 |
| 1996-07-19 | -64.79 |
| 1996-07-18 | -64.79 |
| 1996-07-17 | -64.08 |
| 1996-07-16 | -62.68 |
| 1996-07-15 | -70.42 |
| 1996-07-12 | -76.20 |
| 1996-07-11 | -77.89 |
| 1996-07-10 | -82.96 |
| 1996-07-09 | -83.10 |
| 1996-07-08 | -83.66 |
| 1996-07-05 | -83.66 |
| 1996-07-04 | -84.08 |
| 1996-07-03 | -84.51 |
| 1996-07-02 | -84.65 |
| 1996-07-01 | -84.65 |
| 1996-06-28 | -84.65 |
| 1996-06-27 | -84.65 |
| 1996-06-26 | -84.65 |
| 1996-06-25 | -85.21 |
| 1996-06-24 | -85.63 |
| 1996-06-21 | -85.63 |
| 1996-06-19 | -85.63 |
| 1996-06-18 | -85.63 |
| 1996-06-14 | -85.63 |
| 1996-06-13 | -85.35 |
| 1996-06-12 | -84.79 |
| 1996-06-11 | -84.79 |
| 1996-06-10 | -84.79 |
| 1996-06-07 | -84.79 |
| 1996-06-06 | -84.79 |
| 1996-06-05 | -83.80 |
| 1996-06-04 | -83.80 |
| 1996-06-03 | -83.80 |
| 1996-05-31 | -83.80 |
| 1996-05-30 | -83.80 |
| 1996-05-29 | -84.08 |
| 1996-05-28 | -84.51 |
| 1996-05-27 | -84.51 |
| 1996-05-24 | -84.51 |
| 1996-05-23 | -84.51 |
| 1996-05-22 | -84.51 |
| 1996-05-21 | -84.51 |
| 1996-05-20 | -84.51 |
| 1996-05-17 | -84.51 |
| 1996-05-16 | -84.51 |
| 1996-05-15 | -84.51 |
| 1996-05-14 | -84.51 |
| 1996-05-13 | -84.23 |
| 1996-05-10 | -84.23 |
| 1996-05-09 | -84.23 |
| 1996-05-08 | -84.23 |
| 1996-05-07 | -84.23 |
| 1996-05-06 | -84.23 |
| 1996-05-03 | -83.94 |
| 1996-05-02 | -83.94 |
| 1996-05-01 | -83.80 |
| 1996-04-30 | -83.80 |
| 1996-04-29 | -83.80 |
| 1996-04-26 | -83.80 |
| 1996-04-25 | -83.66 |
| 1996-04-24 | -83.66 |
| 1996-04-23 | -83.66 |
| 1996-04-22 | -83.10 |
| 1996-04-19 | -83.24 |
| 1996-04-18 | -82.96 |
| 1996-04-17 | -82.96 |
| 1996-04-16 | -83.52 |
| 1996-04-15 | -84.08 |
| 1996-04-12 | -84.08 |
| 1996-04-11 | -84.37 |
| 1996-04-10 | -84.65 |
| 1996-04-09 | -84.37 |
| 1996-04-03 | -84.37 |
| 1996-04-02 | -84.37 |
| 1996-04-01 | -84.37 |
| 1996-03-29 | -84.37 |
| 1996-03-28 | -84.37 |
| 1996-03-27 | -84.37 |
| 1996-03-26 | -84.37 |
| 1996-03-25 | -84.37 |
| 1996-03-22 | -84.37 |
| 1996-03-21 | -84.37 |
| 1996-03-20 | -84.93 |
| 1996-03-19 | -84.93 |
| 1996-03-18 | -84.51 |
| 1996-03-15 | -84.51 |
| 1996-03-14 | -84.51 |
| 1996-03-13 | -84.23 |
| 1996-03-12 | -84.23 |
| 1996-03-11 | -86.06 |
| 1996-03-08 | -83.66 |
| 1996-03-07 | -83.94 |
| 1996-03-06 | -83.94 |
| 1996-03-05 | -84.37 |
| 1996-03-04 | -84.37 |
| 1996-03-01 | -84.37 |
| 1996-02-29 | -84.37 |
| 1996-02-28 | -84.37 |
| 1996-02-27 | -84.37 |
| 1996-02-26 | -84.37 |
| 1996-02-23 | -84.37 |
| 1996-02-22 | -84.37 |
| 1996-02-16 | -84.37 |
| 1996-02-15 | -84.37 |
| 1996-02-14 | -84.37 |
| 1996-02-13 | -84.37 |
| 1996-02-12 | -84.37 |
| 1996-02-09 | -84.37 |
| 1996-02-08 | -84.51 |
| 1996-02-07 | -84.51 |
| 1996-02-06 | -84.51 |
| 1996-02-05 | -84.51 |
| 1996-02-02 | -84.37 |
| 1996-02-01 | -84.08 |
| 1996-01-31 | -84.51 |
| 1996-01-30 | -86.06 |
| 1996-01-29 | -86.20 |
| 1996-01-26 | -86.20 |
| 1996-01-25 | -86.20 |
| 1996-01-24 | -85.63 |
| 1996-01-23 | -84.93 |
| 1996-01-22 | -84.08 |
| 1996-01-19 | -84.08 |
| 1996-01-18 | -86.20 |
| 1996-01-17 | -89.01 |
| 1996-01-16 | -89.58 |
| 1996-01-15 | -88.45 |
| 1996-01-12 | -88.03 |
| 1996-01-11 | -88.17 |
| 1996-01-10 | -88.17 |
| 1996-01-09 | -88.03 |
| 1996-01-08 | -88.03 |
| 1996-01-05 | -88.03 |
| 1996-01-04 | -87.89 |
| 1996-01-03 | -87.32 |
| 1996-01-02 | -87.32 |
| 1995-12-29 | -87.32 |
| 1995-12-28 | -87.32 |
| 1995-12-27 | -87.32 |
| 1995-12-22 | -87.32 |
| 1995-12-21 | -86.48 |
| 1995-12-20 | -86.48 |
| 1995-12-19 | -86.48 |
| 1995-12-18 | -86.48 |
| 1995-12-15 | -86.48 |
| 1995-12-14 | -86.48 |
| 1995-12-13 | -86.48 |
| 1995-12-12 | -86.48 |
| 1995-12-11 | -86.48 |
| 1995-12-08 | -86.62 |
| 1995-12-07 | -86.62 |
| 1995-12-06 | -86.62 |
| 1995-12-05 | -86.62 |
| 1995-12-04 | -86.34 |
| 1995-12-01 | -86.48 |
| 1995-11-30 | -85.07 |
| 1995-11-29 | -84.51 |
| 1995-11-28 | -83.80 |
| 1995-11-27 | -83.80 |
| 1995-11-24 | -83.80 |
| 1995-11-23 | -83.38 |
| 1995-11-22 | -83.10 |
| 1995-11-21 | -83.10 |
| 1995-11-20 | -83.10 |
| 1995-11-17 | -83.10 |
| 1995-11-16 | -83.10 |
| 1995-11-15 | -83.10 |
| 1995-11-14 | -83.10 |
| 1995-11-13 | -83.10 |
| 1995-11-10 | -83.10 |
| 1995-11-09 | -83.10 |
| 1995-11-08 | -83.10 |
| 1995-11-07 | -83.10 |
| 1995-11-06 | -83.10 |
| 1995-11-03 | -83.10 |
| 1995-11-02 | -83.10 |
| 1995-10-31 | -82.54 |
| 1995-10-30 | -82.54 |
| 1995-10-27 | -82.54 |
| 1995-10-26 | -82.54 |
| 1995-10-25 | -82.54 |
| 1995-10-24 | -82.54 |
| 1995-10-23 | -82.54 |
| 1995-10-20 | -82.54 |
| 1995-10-19 | -82.54 |
| 1995-10-18 | -82.54 |
| 1995-10-17 | -82.54 |
| 1995-10-16 | -82.54 |
| 1995-10-13 | -82.54 |
| 1995-10-12 | -82.54 |
| 1995-10-11 | -82.54 |
| 1995-10-10 | -82.54 |
| 1995-10-09 | -82.54 |
| 1995-10-06 | -82.54 |
| 1995-10-05 | -82.11 |
| 1995-10-04 | -81.97 |
| 1995-10-03 | -80.85 |
| 1995-10-02 | -81.69 |
| 1995-09-29 | -82.82 |
| 1995-09-28 | -85.49 |
| 1995-09-27 | -85.49 |
| 1995-09-26 | -85.49 |
| 1995-09-25 | -85.49 |
| 1995-09-22 | -85.49 |
| 1995-09-21 | -85.07 |
| 1995-09-20 | -85.07 |
| 1995-09-19 | -85.07 |
| 1995-09-18 | -85.07 |
| 1995-09-15 | -84.79 |
| 1995-09-14 | -84.79 |
| 1995-09-13 | -84.79 |
| 1995-09-12 | -84.79 |
| 1995-09-11 | -84.79 |
| 1995-09-08 | -85.21 |
| 1995-09-07 | -85.35 |
| 1995-09-06 | -85.92 |
| 1995-09-05 | -83.94 |
| 1995-09-04 | -83.24 |
| 1995-09-01 | -81.69 |
| 1995-08-31 | -80.99 |
| 1995-08-30 | -80.85 |
| 1995-08-29 | -80.42 |
| 1995-08-25 | -80.85 |
| 1995-08-24 | -80.42 |
| 1995-08-23 | -79.15 |
| 1995-08-22 | -78.73 |
| 1995-08-21 | -78.59 |
| 1995-08-18 | -77.61 |
| 1995-08-17 | -78.17 |
| 1995-08-16 | -75.63 |
| 1995-08-15 | -75.63 |
| 1995-08-14 | -75.63 |
| 1995-08-11 | -75.63 |
| 1995-08-10 | -75.63 |
| 1995-08-09 | -75.63 |
| 1995-08-08 | -75.63 |
| 1995-08-07 | -75.63 |
| 1995-08-04 | -75.63 |
| 1995-08-03 | -75.63 |
| 1995-08-02 | -75.63 |
| 1995-08-01 | -75.63 |
| 1995-07-31 | -75.35 |
| 1995-07-28 | -76.20 |
| 1995-07-27 | -76.34 |
| 1995-07-26 | -77.46 |
| 1995-07-25 | -77.89 |
| 1995-07-24 | -77.89 |
| 1995-07-21 | -77.89 |
| 1995-07-20 | -77.89 |
| 1995-07-19 | -77.04 |
| 1995-07-18 | -75.35 |
| 1995-07-17 | -75.35 |
| 1995-07-14 | -77.18 |
| 1995-07-13 | -77.46 |
| 1995-07-12 | -77.75 |
| 1995-07-11 | -77.18 |
| 1995-07-10 | -77.18 |
| 1995-07-07 | -77.46 |
| 1995-07-06 | -76.90 |
| 1995-07-05 | -76.34 |
| 1995-07-04 | -75.77 |
| 1995-07-03 | -76.06 |
| 1995-06-30 | -76.48 |
| 1995-06-29 | -77.89 |
| 1995-06-28 | -78.03 |
| 1995-06-27 | -78.03 |
| 1995-06-26 | -78.03 |
| 1995-06-23 | -78.87 |
| 1995-06-22 | -78.87 |
| 1995-06-21 | -78.45 |
| 1995-06-20 | -78.45 |
| 1995-06-16 | -77.89 |
| 1995-06-15 | -78.31 |
| 1995-06-14 | -78.73 |
| 1995-06-13 | -80.00 |
| 1995-06-12 | -79.72 |
| 1995-06-09 | -79.44 |
| 1995-06-08 | -78.87 |
| 1995-06-07 | -78.87 |
| 1995-06-06 | -78.17 |
| 1995-06-05 | -78.17 |
| 1995-06-01 | -76.20 |
| 1995-05-31 | -75.77 |
| 1995-05-30 | -75.49 |
| 1995-05-29 | -75.07 |
| 1995-05-26 | -74.93 |
| 1995-05-25 | -74.93 |
| 1995-05-24 | -74.93 |
| 1995-05-23 | -74.79 |
| 1995-05-22 | -74.79 |
| 1995-05-19 | -74.79 |
| 1995-05-18 | -74.65 |
| 1995-05-17 | -74.65 |
| 1995-05-16 | -74.65 |
| 1995-05-15 | -74.65 |
| 1995-05-12 | -74.65 |
| 1995-05-11 | -74.65 |
| 1995-05-10 | -74.65 |
| 1995-05-09 | -74.65 |
| 1995-05-08 | -74.65 |
| 1995-05-05 | -74.65 |
| 1995-05-04 | -74.65 |
| 1995-05-03 | -74.65 |
| 1995-05-02 | -74.65 |
| 1995-05-01 | -74.65 |
| 1995-04-28 | -74.65 |
| 1995-04-27 | -74.65 |
| 1995-04-26 | -74.65 |
| 1995-04-25 | -74.65 |
| 1995-04-24 | -74.65 |
| 1995-04-21 | -74.65 |
| 1995-04-20 | -74.65 |
| 1995-04-19 | -74.65 |
| 1995-04-18 | -74.51 |
| 1995-04-13 | -74.51 |
| 1995-04-12 | -74.08 |
| 1995-04-11 | -74.23 |
| 1995-04-10 | -74.23 |
| 1995-04-07 | -74.23 |
| 1995-04-06 | -74.23 |
| 1995-04-04 | -74.23 |
| 1995-04-03 | -74.23 |
| 1995-03-31 | -74.23 |
| 1995-03-30 | -74.23 |
| 1995-03-29 | -74.23 |
| 1995-03-28 | -74.23 |
| 1995-03-27 | -74.23 |
| 1995-03-24 | -74.23 |
| 1995-03-23 | -74.23 |
| 1995-03-22 | -74.23 |
| 1995-03-21 | -74.23 |
| 1995-03-20 | -74.23 |
| 1995-03-17 | -74.23 |
| 1995-03-16 | -74.65 |
| 1995-03-15 | -74.65 |
| 1995-03-14 | -74.65 |
| 1995-03-13 | -74.37 |
| 1995-03-10 | -74.37 |
| 1995-03-09 | -73.80 |
| 1995-03-08 | -74.37 |
| 1995-03-07 | -74.37 |
| 1995-03-06 | -74.93 |
| 1995-03-03 | -74.51 |
| 1995-03-02 | -74.51 |
| 1995-03-01 | -74.65 |
| 1995-02-28 | -74.65 |
| 1995-02-27 | -74.65 |
| 1995-02-24 | -74.08 |
| 1995-02-23 | -74.65 |
| 1995-02-22 | -73.52 |
| 1995-02-21 | -73.52 |
| 1995-02-20 | -73.52 |
| 1995-02-17 | -73.52 |
| 1995-02-16 | -72.54 |
| 1995-02-15 | -72.39 |
| 1995-02-14 | -72.54 |
| 1995-02-13 | -72.54 |
| 1995-02-10 | -71.83 |
| 1995-02-09 | -70.42 |
| 1995-02-08 | -70.42 |
| 1995-02-07 | -70.42 |
| 1995-02-06 | -71.83 |
| 1995-02-03 | -71.83 |
| 1995-01-30 | -71.83 |
| 1995-01-27 | -71.83 |
| 1995-01-26 | -71.83 |
| 1995-01-25 | -71.83 |
| 1995-01-24 | -70.70 |
| 1995-01-23 | -70.70 |
| 1995-01-20 | -70.70 |
| 1995-01-19 | -70.70 |
| 1995-01-18 | -70.70 |
| 1995-01-17 | -70.70 |
| 1995-01-16 | -70.42 |
| 1995-01-13 | -70.42 |
| 1995-01-12 | -70.42 |
| 1995-01-11 | -70.42 |
| 1995-01-10 | -70.42 |
| 1995-01-09 | -70.42 |
| 1995-01-06 | -70.42 |
| 1995-01-05 | -69.30 |
| 1995-01-04 | -69.30 |
| 1995-01-03 | -69.01 |
| 1994-12-30 | -69.01 |
| 1994-12-29 | -69.01 |
| 1994-12-28 | -69.01 |
| 1994-12-23 | -69.01 |
| 1994-12-22 | -69.01 |
| 1994-12-21 | -70.99 |
| 1994-12-20 | -70.99 |
| 1994-12-19 | -71.55 |
| 1994-12-16 | -71.55 |
| 1994-12-15 | -71.83 |
| 1994-12-14 | -74.08 |
| 1994-12-13 | -74.65 |
| 1994-12-12 | -74.65 |
| 1994-12-09 | -74.65 |
| 1994-12-08 | -71.83 |
| 1994-12-07 | -70.42 |
| 1994-12-06 | -70.42 |
| 1994-12-05 | -69.30 |
| 1994-12-02 | -69.01 |
| 1994-12-01 | -68.73 |
| 1994-11-30 | -67.61 |
| 1994-11-29 | -66.90 |
| 1994-11-28 | -66.90 |
| 1994-11-25 | -66.90 |
| 1994-11-24 | -66.90 |
| 1994-11-23 | -69.01 |
| 1994-11-22 | -69.72 |
| 1994-11-21 | -63.38 |
| 1994-11-18 | -70.14 |
| 1994-11-17 | -71.13 |
| 1994-11-16 | -73.80 |
| 1994-11-15 | -73.80 |
| 1994-11-14 | -74.37 |
| 1994-11-11 | -74.37 |
| 1994-11-10 | -74.23 |
| 1994-11-09 | -73.66 |
| 1994-11-08 | -73.24 |
| 1994-11-07 | -73.24 |
| 1994-11-04 | -73.24 |
| 1994-11-03 | -73.24 |
| 1994-11-02 | -72.96 |
| 1994-11-01 | -72.96 |
| 1994-10-31 | -72.68 |
| 1994-10-28 | -72.68 |
| 1994-10-27 | -71.83 |
| 1994-10-26 | -71.13 |
| 1994-10-25 | -71.13 |
| 1994-10-24 | -70.99 |
| 1994-10-21 | -70.99 |
| 1994-10-20 | -70.70 |
| 1994-10-19 | -70.14 |
| 1994-10-18 | -70.14 |
| 1994-10-17 | -70.14 |
| 1994-10-14 | -69.58 |
| 1994-10-12 | -69.58 |
| 1994-10-11 | -69.01 |
| 1994-10-10 | -69.01 |
| 1994-10-07 | -69.01 |
| 1994-10-06 | -69.01 |
| 1994-10-05 | -69.01 |
| 1994-10-04 | -69.01 |
| 1994-10-03 | -68.87 |
| 1994-09-30 | -68.87 |
| 1994-09-29 | -68.73 |
| 1994-09-28 | -68.45 |
| 1994-09-27 | -68.45 |
| 1994-09-26 | -68.31 |
| 1994-09-23 | -67.61 |
| 1994-09-22 | -69.01 |
| 1994-09-20 | -67.61 |
| 1994-09-19 | -67.04 |
| 1994-09-16 | -66.20 |
| 1994-09-15 | -66.20 |
| 1994-09-14 | -66.48 |
| 1994-09-13 | -65.07 |
| 1994-09-12 | -65.07 |
| 1994-09-09 | -65.35 |
| 1994-09-08 | -67.04 |
| 1994-09-07 | -67.61 |
| 1994-09-06 | -67.61 |
| 1994-09-05 | -68.17 |
| 1994-09-02 | -68.45 |
| 1994-09-01 | -67.61 |
| 1994-08-31 | -61.97 |
| 1994-08-30 | -61.97 |
| 1994-08-26 | -60.56 |
| 1994-08-25 | -60.56 |
| 1994-08-24 | -60.56 |
| 1994-08-23 | -60.56 |
| 1994-08-22 | -59.15 |
| 1994-08-19 | -59.15 |
| 1994-08-18 | -59.15 |
| 1994-08-17 | -59.15 |
| 1994-08-16 | -58.31 |
| 1994-08-15 | -57.89 |
| 1994-08-12 | -58.45 |
| 1994-08-11 | -58.45 |
| 1994-08-10 | -58.31 |
| 1994-08-09 | -58.87 |
| 1994-08-08 | -58.87 |
| 1994-08-05 | -57.75 |
| 1994-08-04 | -58.31 |
| 1994-08-03 | -57.46 |
| 1994-08-02 | -57.46 |
| 1994-08-01 | -57.75 |
| 1994-07-29 | -59.15 |
| 1994-07-28 | -62.68 |
| 1994-07-27 | -62.96 |
| 1994-07-26 | -62.39 |
| 1994-07-25 | -61.83 |
| 1994-07-22 | -61.83 |
| 1994-07-21 | -61.27 |
| 1994-07-20 | -61.83 |
| 1994-07-19 | -61.97 |
| 1994-07-18 | -62.25 |
| 1994-07-15 | -62.68 |
| 1994-07-14 | -64.51 |
| 1994-07-13 | -66.20 |
| 1994-07-12 | -65.49 |
| 1994-07-11 | -64.08 |
| 1994-07-08 | -64.08 |
| 1994-07-07 | -63.38 |
| 1994-07-06 | -61.97 |
| 1994-07-05 | -59.15 |
| 1994-07-04 | -56.06 |
| 1994-07-01 | -55.07 |
| 1994-06-30 | -53.52 |
| 1994-06-29 | -52.82 |
| 1994-06-28 | -52.82 |
| 1994-06-27 | -52.82 |
| 1994-06-24 | -52.82 |
| 1994-06-23 | -52.11 |
| 1994-06-22 | -50.00 |
| 1994-06-21 | -50.00 |
| 1994-06-20 | -48.59 |
| 1994-06-17 | -47.89 |
| 1994-06-16 | -48.59 |
| 1994-06-15 | -47.18 |
| 1994-06-10 | -47.18 |
| 1994-06-09 | -45.07 |
| 1994-06-08 | -44.37 |
| 1994-06-07 | -44.37 |
| 1994-06-06 | -44.37 |
| 1994-06-03 | -46.48 |
| 1994-06-02 | -47.89 |
| 1994-06-01 | -45.07 |
| 1994-05-31 | -45.77 |
| 1994-05-30 | -45.07 |
| 1994-05-27 | -45.07 |
| 1994-05-26 | -43.66 |
| 1994-05-25 | -42.25 |
| 1994-05-24 | -43.66 |
| 1994-05-23 | -43.66 |
| 1994-05-20 | -40.85 |
| 1994-05-19 | -43.66 |
| 1994-05-18 | -42.96 |
| 1994-05-17 | -44.37 |
| 1994-05-16 | -45.07 |
| 1994-05-13 | -43.66 |
| 1994-05-12 | -45.07 |
| 1994-05-11 | -44.37 |
| 1994-05-10 | -45.07 |
| 1994-05-09 | -46.48 |
| 1994-05-06 | -43.66 |
| 1994-05-05 | -46.48 |
| 1994-05-04 | -45.07 |
| 1994-05-03 | -45.77 |
| 1994-05-02 | -40.85 |
| 1994-04-29 | -38.03 |
| 1994-04-28 | -40.85 |
| 1994-04-27 | -39.44 |
| 1994-04-26 | -38.03 |
| 1994-04-25 | -38.03 |
| 1994-04-22 | -38.03 |
| 1994-04-21 | -38.03 |
| 1994-04-20 | -38.03 |
| 1994-04-19 | -36.62 |
| 1994-04-18 | -32.39 |
| 1994-04-15 | -30.99 |
| 1994-04-14 | -29.58 |
| 1994-04-13 | -28.17 |
| 1994-04-12 | -26.76 |
| 1994-04-11 | -28.17 |
| 1994-04-08 | -29.58 |
| 1994-04-07 | -26.76 |
| 1994-04-06 | -29.58 |
| 1994-03-31 | -29.58 |
| 1994-03-30 | -29.58 |
| 1994-03-29 | -26.76 |
| 1994-03-28 | -29.58 |
| 1994-03-25 | -26.76 |
| 1994-03-24 | -29.58 |
| 1994-03-23 | -28.17 |
| 1994-03-22 | -30.99 |
| 1994-03-21 | -30.99 |
| 1994-03-18 | -25.35 |
| 1994-03-17 | -21.13 |
| 1994-03-16 | -16.90 |
| 1994-03-15 | -15.49 |
| 1994-03-14 | -12.68 |
| 1994-03-11 | -14.08 |
| 1994-03-10 | -11.27 |
| 1994-03-09 | -9.86 |
| 1994-03-08 | -8.45 |
| 1994-03-07 | -7.04 |
| 1994-03-04 | -7.04 |
| 1994-03-03 | -7.04 |
| 1994-03-02 | -4.23 |
| 1994-03-01 | -4.23 |
| 1994-02-28 | -5.63 |
| 1994-02-25 | -2.82 |
| 1994-02-24 | -2.82 |
| 1994-02-23 | -2.82 |
| 1994-02-22 | -1.41 |
| 1994-02-21 | -1.41 |
| 1994-02-18 | -1.41 |
| 1994-02-17 | 0.00 |
| 1994-02-16 | 1.41 |
| 1994-02-15 | 2.82 |
| 1994-02-14 | 2.82 |
| 1994-02-09 | 4.23 |
| 1994-02-08 | -2.82 |
| 1994-02-07 | -2.82 |
| 1994-02-04 | -1.41 |
| 1994-02-03 | 0.00 |
| 1994-02-02 | -1.41 |
| 1994-02-01 | 0.00 |
| 1994-01-31 | 0.00 |
| 1994-01-28 | 4.23 |
| 1994-01-27 | 7.04 |
| 1994-01-26 | 4.23 |
| 1994-01-25 | 8.45 |
| 1994-01-24 | 16.90 |
| 1994-01-21 | 9.86 |
| 1994-01-20 | 0.00 |
| 1994-01-19 | 0.00 |
| 1994-01-18 | 0.00 |
| 1994-01-17 | 0.00 |
| 1994-01-14 | 1.41 |
| 1994-01-13 | -8.45 |
| 1994-01-12 | -2.82 |
| 1994-01-11 | -4.23 |
| 1994-01-10 | 0.00 |
| 1994-01-07 | -4.23 |
| 1994-01-06 | 0.00 |
| 1994-01-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy