Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00570 | 1993-04-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0570 % |
|---|---|
| 2025-10-03 | 62.99 |
| 2025-10-02 | 58.48 |
| 2025-09-30 | 57.19 |
| 2025-09-29 | 54.61 |
| 2025-09-26 | 53.33 |
| 2025-09-25 | 53.33 |
| 2025-09-24 | 61.06 |
| 2025-09-23 | 38.51 |
| 2025-09-22 | 39.80 |
| 2025-09-19 | 41.73 |
| 2025-09-18 | 41.08 |
| 2025-09-17 | 43.02 |
| 2025-09-16 | 43.02 |
| 2025-09-15 | 42.37 |
| 2025-09-12 | 41.08 |
| 2025-09-11 | 40.44 |
| 2025-09-10 | 39.15 |
| 2025-09-09 | 39.80 |
| 2025-09-08 | 39.80 |
| 2025-09-05 | 39.15 |
| 2025-09-04 | 36.58 |
| 2025-09-03 | 37.86 |
| 2025-09-02 | 38.51 |
| 2025-09-01 | 40.44 |
| 2025-08-29 | 41.08 |
| 2025-08-28 | 41.08 |
| 2025-08-27 | 43.66 |
| 2025-08-26 | 47.53 |
| 2025-08-25 | 46.88 |
| 2025-08-22 | 42.37 |
| 2025-08-21 | 43.66 |
| 2025-08-20 | 43.66 |
| 2025-08-19 | 43.66 |
| 2025-08-18 | 45.59 |
| 2025-08-15 | 46.88 |
| 2025-08-14 | 44.31 |
| 2025-08-13 | 46.24 |
| 2025-08-12 | 45.59 |
| 2025-08-11 | 44.31 |
| 2025-08-08 | 43.66 |
| 2025-08-07 | 43.66 |
| 2025-08-06 | 43.02 |
| 2025-08-05 | 43.66 |
| 2025-08-04 | 43.66 |
| 2025-08-01 | 46.24 |
| 2025-07-31 | 44.31 |
| 2025-07-30 | 47.53 |
| 2025-07-29 | 46.24 |
| 2025-07-28 | 44.31 |
| 2025-07-25 | 49.46 |
| 2025-07-24 | 51.39 |
| 2025-07-23 | 48.17 |
| 2025-07-22 | 50.75 |
| 2025-07-21 | 49.46 |
| 2025-07-18 | 47.53 |
| 2025-07-17 | 47.53 |
| 2025-07-16 | 46.88 |
| 2025-07-15 | 48.17 |
| 2025-07-14 | 48.82 |
| 2025-07-11 | 46.24 |
| 2025-07-10 | 43.02 |
| 2025-07-09 | 43.66 |
| 2025-07-08 | 43.02 |
| 2025-07-07 | 43.02 |
| 2025-07-04 | 41.73 |
| 2025-07-03 | 43.02 |
| 2025-07-02 | 40.02 |
| 2025-06-30 | 36.92 |
| 2025-06-27 | 36.92 |
| 2025-06-26 | 41.26 |
| 2025-06-25 | 41.88 |
| 2025-06-24 | 40.64 |
| 2025-06-23 | 36.92 |
| 2025-06-20 | 36.30 |
| 2025-06-19 | 35.07 |
| 2025-06-18 | 39.40 |
| 2025-06-17 | 42.50 |
| 2025-06-16 | 44.98 |
| 2025-06-13 | 44.36 |
| 2025-06-12 | 44.98 |
| 2025-06-11 | 40.64 |
| 2025-06-10 | 40.02 |
| 2025-06-09 | 40.64 |
| 2025-06-06 | 35.07 |
| 2025-06-05 | 36.30 |
| 2025-06-04 | 39.40 |
| 2025-06-03 | 39.40 |
| 2025-06-02 | 36.30 |
| 2025-05-30 | 40.02 |
| 2025-05-29 | 40.02 |
| 2025-05-28 | 36.92 |
| 2025-05-27 | 36.30 |
| 2025-05-26 | 35.07 |
| 2025-05-23 | 34.45 |
| 2025-05-22 | 33.21 |
| 2025-05-21 | 33.21 |
| 2025-05-20 | 33.83 |
| 2025-05-19 | 33.21 |
| 2025-05-16 | 31.97 |
| 2025-05-15 | 33.21 |
| 2025-05-14 | 31.35 |
| 2025-05-13 | 29.49 |
| 2025-05-12 | 31.35 |
| 2025-05-09 | 28.87 |
| 2025-05-08 | 28.87 |
| 2025-05-07 | 28.87 |
| 2025-05-06 | 26.39 |
| 2025-05-02 | 25.15 |
| 2025-04-30 | 25.15 |
| 2025-04-29 | 24.53 |
| 2025-04-28 | 25.15 |
| 2025-04-25 | 26.39 |
| 2025-04-24 | 25.15 |
| 2025-04-23 | 26.39 |
| 2025-04-22 | 24.53 |
| 2025-04-17 | 20.20 |
| 2025-04-16 | 20.20 |
| 2025-04-15 | 21.43 |
| 2025-04-14 | 20.82 |
| 2025-04-11 | 19.58 |
| 2025-04-10 | 19.58 |
| 2025-04-09 | 18.96 |
| 2025-04-08 | 17.72 |
| 2025-04-07 | 10.90 |
| 2025-04-03 | 23.29 |
| 2025-04-02 | 23.29 |
| 2025-04-01 | 22.67 |
| 2025-03-31 | 20.82 |
| 2025-03-28 | 24.53 |
| 2025-03-27 | 27.63 |
| 2025-03-26 | 29.49 |
| 2025-03-25 | 25.77 |
| 2025-03-24 | 28.25 |
| 2025-03-21 | 31.35 |
| 2025-03-20 | 30.73 |
| 2025-03-19 | 33.83 |
| 2025-03-18 | 25.77 |
| 2025-03-17 | 24.53 |
| 2025-03-14 | 23.91 |
| 2025-03-13 | 20.82 |
| 2025-03-12 | 22.05 |
| 2025-03-11 | 23.29 |
| 2025-03-10 | 23.29 |
| 2025-03-07 | 24.53 |
| 2025-03-06 | 23.91 |
| 2025-03-05 | 23.29 |
| 2025-03-04 | 20.82 |
| 2025-03-03 | 22.05 |
| 2025-02-28 | 20.82 |
| 2025-02-27 | 25.15 |
| 2025-02-26 | 23.91 |
| 2025-02-25 | 23.29 |
| 2025-02-24 | 23.29 |
| 2025-02-21 | 22.67 |
| 2025-02-20 | 24.53 |
| 2025-02-19 | 23.29 |
| 2025-02-18 | 23.91 |
| 2025-02-17 | 23.91 |
| 2025-02-14 | 23.91 |
| 2025-02-13 | 20.82 |
| 2025-02-12 | 21.43 |
| 2025-02-11 | 22.05 |
| 2025-02-10 | 23.91 |
| 2025-02-07 | 22.05 |
| 2025-02-06 | 22.67 |
| 2025-02-05 | 18.34 |
| 2025-02-04 | 17.72 |
| 2025-02-03 | 18.34 |
| 2025-01-28 | 18.34 |
| 2025-01-27 | 20.82 |
| 2025-01-24 | 17.72 |
| 2025-01-23 | 18.34 |
| 2025-01-22 | 18.96 |
| 2025-01-21 | 17.10 |
| 2025-01-20 | 17.10 |
| 2025-01-17 | 15.86 |
| 2025-01-16 | 18.96 |
| 2025-01-15 | 27.01 |
| 2025-01-14 | 27.63 |
| 2025-01-13 | 25.77 |
| 2025-01-10 | 31.35 |
| 2025-01-09 | 34.45 |
| 2025-01-08 | 34.45 |
| 2025-01-07 | 37.54 |
| 2025-01-06 | 38.16 |
| 2025-01-03 | 38.78 |
| 2025-01-02 | 39.40 |
| 2024-12-31 | 43.12 |
| 2024-12-30 | 42.50 |
| 2024-12-27 | 43.74 |
| 2024-12-24 | 43.12 |
| 2024-12-23 | 41.26 |
| 2024-12-20 | 40.64 |
| 2024-12-19 | 42.50 |
| 2024-12-18 | 44.36 |
| 2024-12-17 | 43.12 |
| 2024-12-16 | 44.36 |
| 2024-12-13 | 46.84 |
| 2024-12-12 | 46.84 |
| 2024-12-11 | 45.60 |
| 2024-12-10 | 43.12 |
| 2024-12-09 | 45.60 |
| 2024-12-06 | 44.98 |
| 2024-12-05 | 41.88 |
| 2024-12-04 | 44.36 |
| 2024-12-03 | 48.08 |
| 2024-12-02 | 37.54 |
| 2024-11-29 | 36.92 |
| 2024-11-28 | 35.68 |
| 2024-11-27 | 37.54 |
| 2024-11-26 | 35.68 |
| 2024-11-25 | 35.07 |
| 2024-11-22 | 34.45 |
| 2024-11-21 | 40.02 |
| 2024-11-20 | 41.88 |
| 2024-11-19 | 40.64 |
| 2024-11-18 | 42.50 |
| 2024-11-15 | 43.12 |
| 2024-11-14 | 44.36 |
| 2024-11-13 | 44.36 |
| 2024-11-12 | 44.98 |
| 2024-11-11 | 48.08 |
| 2024-11-08 | 49.93 |
| 2024-11-07 | 51.79 |
| 2024-11-06 | 48.70 |
| 2024-11-05 | 51.17 |
| 2024-11-04 | 47.46 |
| 2024-11-01 | 48.70 |
| 2024-10-31 | 47.46 |
| 2024-10-30 | 48.08 |
| 2024-10-29 | 51.17 |
| 2024-10-28 | 52.41 |
| 2024-10-25 | 51.17 |
| 2024-10-24 | 47.46 |
| 2024-10-23 | 52.41 |
| 2024-10-22 | 56.13 |
| 2024-10-21 | 53.65 |
| 2024-10-18 | 136.67 |
| 2024-10-17 | 144.73 |
| 2024-10-16 | 167.65 |
| 2024-10-15 | 168.89 |
| 2024-10-14 | 168.27 |
| 2024-10-10 | 171.99 |
| 2024-10-09 | 173.85 |
| 2024-10-08 | 170.13 |
| 2024-10-07 | 174.47 |
| 2024-10-04 | 173.23 |
| 2024-10-03 | 171.99 |
| 2024-10-02 | 171.99 |
| 2024-09-30 | 171.37 |
| 2024-09-27 | 167.03 |
| 2024-09-26 | 168.27 |
| 2024-09-25 | 168.27 |
| 2024-09-24 | 167.65 |
| 2024-09-23 | 169.51 |
| 2024-09-20 | 169.51 |
| 2024-09-19 | 168.27 |
| 2024-09-17 | 171.37 |
| 2024-09-16 | 170.13 |
| 2024-09-13 | 167.65 |
| 2024-09-12 | 166.41 |
| 2024-09-11 | 166.41 |
| 2024-09-10 | 167.65 |
| 2024-09-09 | 169.51 |
| 2024-09-05 | 169.51 |
| 2024-09-04 | 169.51 |
| 2024-09-03 | 170.75 |
| 2024-09-02 | 170.13 |
| 2024-08-30 | 162.70 |
| 2024-08-29 | 158.36 |
| 2024-08-28 | 154.64 |
| 2024-08-27 | 154.64 |
| 2024-08-26 | 154.02 |
| 2024-08-23 | 152.78 |
| 2024-08-22 | 153.40 |
| 2024-08-21 | 155.26 |
| 2024-08-20 | 158.36 |
| 2024-08-19 | 157.12 |
| 2024-08-16 | 154.64 |
| 2024-08-15 | 134.82 |
| 2024-08-14 | 132.34 |
| 2024-08-13 | 134.20 |
| 2024-08-12 | 134.82 |
| 2024-08-09 | 124.28 |
| 2024-08-08 | 120.57 |
| 2024-08-07 | 120.57 |
| 2024-08-06 | 114.37 |
| 2024-08-05 | 105.70 |
| 2024-08-02 | 109.41 |
| 2024-08-01 | 107.55 |
| 2024-07-31 | 104.46 |
| 2024-07-30 | 100.74 |
| 2024-07-29 | 107.55 |
| 2024-07-26 | 107.55 |
| 2024-07-25 | 109.41 |
| 2024-07-24 | 113.75 |
| 2024-07-23 | 113.75 |
| 2024-07-22 | 115.61 |
| 2024-07-19 | 116.23 |
| 2024-07-18 | 117.47 |
| 2024-07-17 | 115.61 |
| 2024-07-16 | 115.61 |
| 2024-07-15 | 116.23 |
| 2024-07-12 | 115.61 |
| 2024-07-11 | 116.85 |
| 2024-07-10 | 119.33 |
| 2024-07-09 | 121.80 |
| 2024-07-08 | 118.09 |
| 2024-07-05 | 126.14 |
| 2024-07-04 | 127.38 |
| 2024-07-03 | 126.76 |
| 2024-07-02 | 126.14 |
| 2024-06-28 | 124.90 |
| 2024-06-27 | 123.04 |
| 2024-06-26 | 128.62 |
| 2024-06-25 | 158.98 |
| 2024-06-24 | 160.84 |
| 2024-06-21 | 162.08 |
| 2024-06-20 | 162.70 |
| 2024-06-19 | 162.70 |
| 2024-06-18 | 163.32 |
| 2024-06-17 | 163.94 |
| 2024-06-14 | 164.55 |
| 2024-06-13 | 165.17 |
| 2024-06-12 | 164.55 |
| 2024-06-11 | 165.79 |
| 2024-06-07 | 166.41 |
| 2024-06-06 | 165.79 |
| 2024-06-05 | 166.41 |
| 2024-06-04 | 165.17 |
| 2024-06-03 | 162.08 |
| 2024-05-31 | 161.46 |
| 2024-05-30 | 162.08 |
| 2024-05-29 | 162.08 |
| 2024-05-28 | 162.70 |
| 2024-05-27 | 162.08 |
| 2024-05-24 | 162.08 |
| 2024-05-23 | 162.70 |
| 2024-05-22 | 163.94 |
| 2024-05-21 | 165.17 |
| 2024-05-20 | 165.17 |
| 2024-05-17 | 163.94 |
| 2024-05-16 | 165.17 |
| 2024-05-14 | 166.41 |
| 2024-05-13 | 166.41 |
| 2024-05-10 | 166.41 |
| 2024-05-09 | 165.79 |
| 2024-05-08 | 166.41 |
| 2024-05-07 | 166.41 |
| 2024-05-06 | 166.41 |
| 2024-05-03 | 166.41 |
| 2024-05-02 | 166.41 |
| 2024-04-30 | 164.55 |
| 2024-04-29 | 166.41 |
| 2024-04-26 | 166.41 |
| 2024-04-25 | 167.65 |
| 2024-04-24 | 168.27 |
| 2024-04-23 | 168.27 |
| 2024-04-22 | 168.27 |
| 2024-04-19 | 167.65 |
| 2024-04-18 | 167.03 |
| 2024-04-17 | 167.65 |
| 2024-04-16 | 167.65 |
| 2024-04-15 | 167.65 |
| 2024-04-12 | 168.27 |
| 2024-04-11 | 168.27 |
| 2024-04-10 | 168.27 |
| 2024-04-09 | 167.65 |
| 2024-04-08 | 166.41 |
| 2024-04-05 | 168.27 |
| 2024-04-03 | 168.27 |
| 2024-04-02 | 167.65 |
| 2024-03-28 | 165.17 |
| 2024-03-27 | 166.41 |
| 2024-03-26 | 167.03 |
| 2024-03-25 | 167.03 |
| 2024-03-22 | 167.65 |
| 2024-03-21 | 168.89 |
| 2024-03-20 | 167.03 |
| 2024-03-19 | 167.03 |
| 2024-03-18 | 168.89 |
| 2024-03-15 | 168.27 |
| 2024-03-14 | 167.03 |
| 2024-03-13 | 167.65 |
| 2024-03-12 | 167.65 |
| 2024-03-11 | 167.03 |
| 2024-03-08 | 167.65 |
| 2024-03-07 | 167.65 |
| 2024-03-06 | 167.65 |
| 2024-03-05 | 167.03 |
| 2024-03-04 | 168.89 |
| 2024-03-01 | 169.51 |
| 2024-02-29 | 167.65 |
| 2024-02-28 | 167.65 |
| 2024-02-27 | 168.27 |
| 2024-02-26 | 167.65 |
| 2024-02-23 | 165.79 |
| 2024-02-22 | 163.94 |
| 2024-02-21 | 112.51 |
| 2024-02-20 | 112.51 |
| 2024-02-19 | 112.51 |
| 2024-02-16 | 112.51 |
| 2024-02-15 | 112.51 |
| 2024-02-14 | 112.51 |
| 2024-02-09 | 112.51 |
| 2024-02-08 | 112.51 |
| 2024-02-07 | 112.51 |
| 2024-02-06 | 93.30 |
| 2024-02-05 | 80.29 |
| 2024-02-02 | 79.05 |
| 2024-02-01 | 84.01 |
| 2024-01-31 | 85.25 |
| 2024-01-30 | 86.49 |
| 2024-01-29 | 92.07 |
| 2024-01-26 | 85.87 |
| 2024-01-25 | 88.35 |
| 2024-01-24 | 84.63 |
| 2024-01-23 | 79.67 |
| 2024-01-22 | 77.82 |
| 2024-01-19 | 85.25 |
| 2024-01-18 | 88.97 |
| 2024-01-17 | 92.68 |
| 2024-01-16 | 98.26 |
| 2024-01-15 | 103.22 |
| 2024-01-12 | 101.98 |
| 2024-01-11 | 108.17 |
| 2024-01-10 | 106.93 |
| 2024-01-09 | 107.55 |
| 2024-01-08 | 95.16 |
| 2024-01-05 | 139.15 |
| 2024-01-04 | 137.91 |
| 2024-01-03 | 136.67 |
| 2024-01-02 | 134.82 |
| 2023-12-29 | 143.49 |
| 2023-12-28 | 142.87 |
| 2023-12-27 | 144.11 |
| 2023-12-22 | 142.25 |
| 2023-12-21 | 146.59 |
| 2023-12-20 | 145.97 |
| 2023-12-19 | 144.73 |
| 2023-12-18 | 145.97 |
| 2023-12-15 | 149.69 |
| 2023-12-14 | 146.59 |
| 2023-12-13 | 150.92 |
| 2023-12-12 | 145.35 |
| 2023-12-11 | 142.25 |
| 2023-12-08 | 139.15 |
| 2023-12-07 | 141.63 |
| 2023-12-06 | 139.77 |
| 2023-12-05 | 137.29 |
| 2023-12-04 | 133.58 |
| 2023-12-01 | 146.59 |
| 2023-11-30 | 147.83 |
| 2023-11-29 | 138.53 |
| 2023-11-28 | 142.25 |
| 2023-11-27 | 136.05 |
| 2023-11-24 | 134.20 |
| 2023-11-23 | 131.10 |
| 2023-11-22 | 126.76 |
| 2023-11-21 | 127.38 |
| 2023-11-20 | 125.52 |
| 2023-11-17 | 119.95 |
| 2023-11-16 | 120.57 |
| 2023-11-15 | 123.66 |
| 2023-11-14 | 124.28 |
| 2023-11-13 | 118.09 |
| 2023-11-10 | 120.57 |
| 2023-11-09 | 122.42 |
| 2023-11-08 | 124.90 |
| 2023-11-07 | 123.04 |
| 2023-11-06 | 132.96 |
| 2023-11-03 | 136.67 |
| 2023-11-02 | 136.05 |
| 2023-11-01 | 137.29 |
| 2023-10-31 | 138.53 |
| 2023-10-30 | 136.67 |
| 2023-10-27 | 140.39 |
| 2023-10-26 | 131.10 |
| 2023-10-25 | 127.38 |
| 2023-10-24 | 128.00 |
| 2023-10-20 | 112.51 |
| 2023-10-19 | 113.75 |
| 2023-10-18 | 111.27 |
| 2023-10-17 | 117.47 |
| 2023-10-16 | 119.95 |
| 2023-10-13 | 122.42 |
| 2023-10-12 | 124.28 |
| 2023-10-11 | 124.28 |
| 2023-10-10 | 124.28 |
| 2023-10-09 | 128.00 |
| 2023-10-06 | 127.38 |
| 2023-10-05 | 119.33 |
| 2023-10-04 | 119.95 |
| 2023-10-03 | 123.04 |
| 2023-09-29 | 126.14 |
| 2023-09-28 | 123.04 |
| 2023-09-27 | 120.57 |
| 2023-09-26 | 120.57 |
| 2023-09-25 | 117.47 |
| 2023-09-22 | 110.03 |
| 2023-09-21 | 97.64 |
| 2023-09-20 | 101.98 |
| 2023-09-19 | 95.78 |
| 2023-09-18 | 85.87 |
| 2023-09-15 | 83.39 |
| 2023-09-14 | 87.11 |
| 2023-09-13 | 89.59 |
| 2023-09-12 | 92.07 |
| 2023-09-11 | 88.97 |
| 2023-09-07 | 85.87 |
| 2023-09-06 | 88.97 |
| 2023-09-05 | 88.97 |
| 2023-09-04 | 90.83 |
| 2023-08-31 | 89.59 |
| 2023-08-30 | 92.68 |
| 2023-08-29 | 94.54 |
| 2023-08-28 | 88.35 |
| 2023-08-25 | 87.73 |
| 2023-08-24 | 87.73 |
| 2023-08-23 | 85.87 |
| 2023-08-22 | 82.15 |
| 2023-08-21 | 82.15 |
| 2023-08-18 | 80.29 |
| 2023-08-17 | 95.16 |
| 2023-08-16 | 94.54 |
| 2023-08-15 | 95.16 |
| 2023-08-14 | 95.16 |
| 2023-08-11 | 95.78 |
| 2023-08-10 | 95.78 |
| 2023-08-09 | 98.26 |
| 2023-08-08 | 96.40 |
| 2023-08-07 | 93.92 |
| 2023-08-04 | 120.57 |
| 2023-08-03 | 113.75 |
| 2023-08-02 | 113.75 |
| 2023-08-01 | 119.95 |
| 2023-07-31 | 122.42 |
| 2023-07-28 | 123.66 |
| 2023-07-27 | 114.37 |
| 2023-07-26 | 113.75 |
| 2023-07-25 | 113.75 |
| 2023-07-24 | 110.65 |
| 2023-07-21 | 110.03 |
| 2023-07-20 | 109.41 |
| 2023-07-19 | 108.17 |
| 2023-07-18 | 110.03 |
| 2023-07-14 | 111.89 |
| 2023-07-13 | 111.89 |
| 2023-07-12 | 106.93 |
| 2023-07-11 | 109.41 |
| 2023-07-10 | 113.13 |
| 2023-07-07 | 108.79 |
| 2023-07-06 | 112.51 |
| 2023-07-05 | 123.66 |
| 2023-07-04 | 127.38 |
| 2023-07-03 | 123.04 |
| 2023-06-30 | 126.14 |
| 2023-06-29 | 122.42 |
| 2023-06-28 | 124.28 |
| 2023-06-27 | 124.90 |
| 2023-06-26 | 123.04 |
| 2023-06-23 | 121.80 |
| 2023-06-21 | 124.90 |
| 2023-06-20 | 134.82 |
| 2023-06-19 | 135.44 |
| 2023-06-16 | 136.67 |
| 2023-06-15 | 131.72 |
| 2023-06-14 | 131.10 |
| 2023-06-13 | 132.96 |
| 2023-06-12 | 132.96 |
| 2023-06-09 | 134.82 |
| 2023-06-08 | 136.05 |
| 2023-06-07 | 141.63 |
| 2023-06-06 | 142.25 |
| 2023-06-05 | 137.29 |
| 2023-06-02 | 137.29 |
| 2023-06-01 | 132.23 |
| 2023-05-31 | 130.39 |
| 2023-05-30 | 136.50 |
| 2023-05-29 | 141.39 |
| 2023-05-25 | 138.34 |
| 2023-05-24 | 142.00 |
| 2023-05-23 | 146.89 |
| 2023-05-22 | 147.50 |
| 2023-05-19 | 143.23 |
| 2023-05-18 | 142.00 |
| 2023-05-17 | 146.28 |
| 2023-05-16 | 153.61 |
| 2023-05-15 | 151.78 |
| 2023-05-12 | 151.78 |
| 2023-05-11 | 157.28 |
| 2023-05-10 | 163.39 |
| 2023-05-09 | 163.39 |
| 2023-05-08 | 175.62 |
| 2023-05-05 | 178.06 |
| 2023-05-04 | 167.67 |
| 2023-05-03 | 159.11 |
| 2023-05-02 | 163.39 |
| 2023-04-28 | 161.56 |
| 2023-04-27 | 162.17 |
| 2023-04-26 | 154.84 |
| 2023-04-25 | 154.23 |
| 2023-04-24 | 160.95 |
| 2023-04-21 | 151.17 |
| 2023-04-20 | 153.00 |
| 2023-04-19 | 156.67 |
| 2023-04-18 | 159.11 |
| 2023-04-17 | 164.00 |
| 2023-04-14 | 165.23 |
| 2023-04-13 | 167.67 |
| 2023-04-12 | 161.56 |
| 2023-04-11 | 161.56 |
| 2023-04-06 | 156.67 |
| 2023-04-04 | 155.45 |
| 2023-04-03 | 151.17 |
| 2023-03-31 | 151.17 |
| 2023-03-30 | 150.56 |
| 2023-03-29 | 154.23 |
| 2023-03-28 | 151.78 |
| 2023-03-27 | 151.17 |
| 2023-03-24 | 148.73 |
| 2023-03-23 | 156.67 |
| 2023-03-22 | 156.67 |
| 2023-03-21 | 159.11 |
| 2023-03-20 | 158.50 |
| 2023-03-17 | 171.95 |
| 2023-03-16 | 157.89 |
| 2023-03-15 | 146.89 |
| 2023-03-14 | 137.73 |
| 2023-03-13 | 139.56 |
| 2023-03-10 | 141.39 |
| 2023-03-09 | 143.23 |
| 2023-03-08 | 144.45 |
| 2023-03-07 | 151.78 |
| 2023-03-06 | 151.78 |
| 2023-03-03 | 151.17 |
| 2023-03-02 | 151.78 |
| 2023-03-01 | 154.84 |
| 2023-02-28 | 148.73 |
| 2023-02-27 | 146.28 |
| 2023-02-24 | 153.61 |
| 2023-02-23 | 159.73 |
| 2023-02-22 | 159.73 |
| 2023-02-21 | 160.34 |
| 2023-02-20 | 162.17 |
| 2023-02-17 | 162.78 |
| 2023-02-16 | 162.78 |
| 2023-02-15 | 160.95 |
| 2023-02-14 | 154.23 |
| 2023-02-13 | 150.56 |
| 2023-02-10 | 142.61 |
| 2023-02-09 | 141.39 |
| 2023-02-08 | 136.50 |
| 2023-02-07 | 139.56 |
| 2023-02-06 | 146.28 |
| 2023-02-03 | 153.61 |
| 2023-02-02 | 143.23 |
| 2023-02-01 | 138.34 |
| 2023-01-31 | 129.17 |
| 2023-01-30 | 132.84 |
| 2023-01-27 | 137.11 |
| 2023-01-26 | 137.11 |
| 2023-01-20 | 137.73 |
| 2023-01-19 | 133.45 |
| 2023-01-18 | 135.89 |
| 2023-01-17 | 138.34 |
| 2023-01-16 | 133.45 |
| 2023-01-13 | 138.34 |
| 2023-01-12 | 140.78 |
| 2023-01-11 | 142.00 |
| 2023-01-10 | 140.17 |
| 2023-01-09 | 138.95 |
| 2023-01-06 | 129.17 |
| 2023-01-05 | 132.84 |
| 2023-01-04 | 127.95 |
| 2023-01-03 | 124.89 |
| 2022-12-30 | 116.95 |
| 2022-12-29 | 111.45 |
| 2022-12-28 | 108.39 |
| 2022-12-23 | 111.45 |
| 2022-12-22 | 115.11 |
| 2022-12-21 | 115.73 |
| 2022-12-20 | 115.73 |
| 2022-12-19 | 131.61 |
| 2022-12-16 | 131.00 |
| 2022-12-15 | 127.34 |
| 2022-12-14 | 127.95 |
| 2022-12-13 | 135.89 |
| 2022-12-12 | 138.34 |
| 2022-12-09 | 138.95 |
| 2022-12-08 | 167.67 |
| 2022-12-07 | 130.39 |
| 2022-12-06 | 138.95 |
| 2022-12-05 | 143.23 |
| 2022-12-02 | 129.78 |
| 2022-12-01 | 131.00 |
| 2022-11-30 | 137.73 |
| 2022-11-29 | 129.17 |
| 2022-11-28 | 123.06 |
| 2022-11-25 | 121.84 |
| 2022-11-24 | 130.39 |
| 2022-11-23 | 125.50 |
| 2022-11-22 | 133.45 |
| 2022-11-21 | 142.61 |
| 2022-11-18 | 142.61 |
| 2022-11-17 | 148.73 |
| 2022-11-16 | 149.34 |
| 2022-11-15 | 155.45 |
| 2022-11-14 | 154.23 |
| 2022-11-11 | 130.39 |
| 2022-11-10 | 131.00 |
| 2022-11-09 | 135.89 |
| 2022-11-08 | 133.45 |
| 2022-11-07 | 128.56 |
| 2022-11-04 | 127.95 |
| 2022-11-03 | 127.95 |
| 2022-11-02 | 129.17 |
| 2022-11-01 | 122.45 |
| 2022-10-31 | 107.17 |
| 2022-10-28 | 115.11 |
| 2022-10-27 | 117.56 |
| 2022-10-26 | 102.28 |
| 2022-10-25 | 87.61 |
| 2022-10-24 | 95.56 |
| 2022-10-21 | 98.61 |
| 2022-10-20 | 96.17 |
| 2022-10-19 | 98.61 |
| 2022-10-18 | 101.67 |
| 2022-10-17 | 83.34 |
| 2022-10-14 | 84.56 |
| 2022-10-13 | 81.50 |
| 2022-10-12 | 76.00 |
| 2022-10-11 | 76.00 |
| 2022-10-10 | 76.00 |
| 2022-10-07 | 65.61 |
| 2022-10-06 | 70.50 |
| 2022-10-05 | 72.34 |
| 2022-10-03 | 66.84 |
| 2022-09-30 | 67.45 |
| 2022-09-29 | 63.78 |
| 2022-09-28 | 71.72 |
| 2022-09-27 | 79.06 |
| 2022-09-26 | 69.89 |
| 2022-09-23 | 73.56 |
| 2022-09-22 | 77.22 |
| 2022-09-21 | 77.22 |
| 2022-09-20 | 81.50 |
| 2022-09-19 | 82.11 |
| 2022-09-16 | 87.00 |
| 2022-09-15 | 93.11 |
| 2022-09-14 | 95.56 |
| 2022-09-13 | 100.45 |
| 2022-09-09 | 99.23 |
| 2022-09-08 | 96.17 |
| 2022-09-07 | 101.67 |
| 2022-09-06 | 102.89 |
| 2022-09-05 | 102.89 |
| 2022-09-02 | 107.17 |
| 2022-09-01 | 110.23 |
| 2022-08-31 | 107.78 |
| 2022-08-30 | 105.34 |
| 2022-08-29 | 109.00 |
| 2022-08-26 | 98.61 |
| 2022-08-25 | 98.61 |
| 2022-08-24 | 94.95 |
| 2022-08-23 | 97.39 |
| 2022-08-22 | 106.56 |
| 2022-08-19 | 102.28 |
| 2022-08-18 | 101.06 |
| 2022-08-17 | 99.23 |
| 2022-08-16 | 96.17 |
| 2022-08-15 | 94.95 |
| 2022-08-12 | 95.56 |
| 2022-08-11 | 95.56 |
| 2022-08-10 | 89.45 |
| 2022-08-09 | 94.34 |
| 2022-08-08 | 99.23 |
| 2022-08-05 | 99.23 |
| 2022-08-04 | 98.61 |
| 2022-08-03 | 93.73 |
| 2022-08-02 | 99.84 |
| 2022-08-01 | 100.45 |
| 2022-07-29 | 103.50 |
| 2022-07-28 | 110.23 |
| 2022-07-27 | 108.39 |
| 2022-07-26 | 112.67 |
| 2022-07-25 | 114.50 |
| 2022-07-22 | 113.28 |
| 2022-07-21 | 115.73 |
| 2022-07-20 | 117.56 |
| 2022-07-19 | 118.78 |
| 2022-07-18 | 124.89 |
| 2022-07-15 | 118.78 |
| 2022-07-14 | 134.06 |
| 2022-07-13 | 137.11 |
| 2022-07-12 | 185.39 |
| 2022-07-11 | 192.73 |
| 2022-07-08 | 193.95 |
| 2022-07-07 | 192.73 |
| 2022-07-06 | 199.45 |
| 2022-07-05 | 205.56 |
| 2022-07-04 | 200.67 |
| 2022-06-30 | 196.39 |
| 2022-06-29 | 183.56 |
| 2022-06-28 | 188.84 |
| 2022-06-27 | 180.42 |
| 2022-06-24 | 176.80 |
| 2022-06-23 | 162.96 |
| 2022-06-22 | 158.15 |
| 2022-06-21 | 149.12 |
| 2022-06-20 | 141.30 |
| 2022-06-17 | 140.70 |
| 2022-06-16 | 138.89 |
| 2022-06-15 | 137.09 |
| 2022-06-14 | 140.70 |
| 2022-06-13 | 139.50 |
| 2022-06-10 | 140.70 |
| 2022-06-09 | 143.11 |
| 2022-06-08 | 148.52 |
| 2022-06-07 | 144.91 |
| 2022-06-06 | 142.51 |
| 2022-06-02 | 141.90 |
| 2022-06-01 | 146.72 |
| 2022-05-31 | 149.12 |
| 2022-05-30 | 141.30 |
| 2022-05-27 | 134.68 |
| 2022-05-26 | 135.28 |
| 2022-05-25 | 133.48 |
| 2022-05-24 | 133.48 |
| 2022-05-23 | 136.49 |
| 2022-05-20 | 135.89 |
| 2022-05-19 | 131.07 |
| 2022-05-18 | 132.88 |
| 2022-05-17 | 130.47 |
| 2022-05-16 | 131.67 |
| 2022-05-13 | 132.28 |
| 2022-05-12 | 128.66 |
| 2022-05-11 | 131.67 |
| 2022-05-10 | 131.67 |
| 2022-05-06 | 125.05 |
| 2022-05-05 | 129.87 |
| 2022-05-04 | 134.68 |
| 2022-05-03 | 129.27 |
| 2022-04-29 | 131.67 |
| 2022-04-28 | 129.87 |
| 2022-04-27 | 121.44 |
| 2022-04-26 | 122.65 |
| 2022-04-25 | 125.66 |
| 2022-04-22 | 127.46 |
| 2022-04-21 | 123.25 |
| 2022-04-20 | 131.07 |
| 2022-04-19 | 131.07 |
| 2022-04-14 | 138.89 |
| 2022-04-13 | 134.08 |
| 2022-04-12 | 142.51 |
| 2022-04-11 | 150.93 |
| 2022-04-08 | 159.35 |
| 2022-04-07 | 168.98 |
| 2022-04-06 | 168.98 |
| 2022-04-04 | 162.36 |
| 2022-04-01 | 154.54 |
| 2022-03-31 | 146.72 |
| 2022-03-30 | 150.33 |
| 2022-03-29 | 155.14 |
| 2022-03-28 | 140.10 |
| 2022-03-25 | 138.29 |
| 2022-03-24 | 147.32 |
| 2022-03-23 | 139.50 |
| 2022-03-22 | 135.28 |
| 2022-03-21 | 135.28 |
| 2022-03-18 | 135.89 |
| 2022-03-17 | 135.28 |
| 2022-03-16 | 119.64 |
| 2022-03-15 | 102.19 |
| 2022-03-14 | 119.64 |
| 2022-03-11 | 132.88 |
| 2022-03-10 | 140.70 |
| 2022-03-09 | 134.68 |
| 2022-03-08 | 138.89 |
| 2022-03-07 | 147.92 |
| 2022-03-04 | 155.74 |
| 2022-03-03 | 162.36 |
| 2022-03-02 | 159.96 |
| 2022-03-01 | 164.17 |
| 2022-02-28 | 167.78 |
| 2022-02-25 | 170.79 |
| 2022-02-24 | 168.38 |
| 2022-02-23 | 170.19 |
| 2022-02-22 | 162.36 |
| 2022-02-21 | 171.99 |
| 2022-02-18 | 170.79 |
| 2022-02-17 | 171.99 |
| 2022-02-16 | 170.79 |
| 2022-02-15 | 164.17 |
| 2022-02-14 | 161.76 |
| 2022-02-11 | 165.37 |
| 2022-02-10 | 179.21 |
| 2022-02-09 | 176.80 |
| 2022-02-08 | 165.37 |
| 2022-02-07 | 167.18 |
| 2022-02-04 | 171.99 |
| 2022-01-31 | 172.59 |
| 2022-01-28 | 163.57 |
| 2022-01-27 | 167.78 |
| 2022-01-26 | 179.21 |
| 2022-01-25 | 192.45 |
| 2022-01-24 | 206.29 |
| 2022-01-21 | 212.91 |
| 2022-01-20 | 230.36 |
| 2022-01-19 | 231.56 |
| 2022-01-18 | 244.20 |
| 2022-01-17 | 235.78 |
| 2022-01-14 | 232.17 |
| 2022-01-13 | 227.35 |
| 2022-01-12 | 239.39 |
| 2022-01-11 | 230.36 |
| 2022-01-10 | 239.39 |
| 2022-01-07 | 223.74 |
| 2022-01-06 | 265.86 |
| 2022-01-05 | 239.99 |
| 2022-01-04 | 257.44 |
| 2022-01-03 | 274.89 |
| 2021-12-31 | 211.10 |
| 2021-12-30 | 176.80 |
| 2021-12-29 | 177.41 |
| 2021-12-28 | 185.83 |
| 2021-12-24 | 146.72 |
| 2021-12-23 | 134.08 |
| 2021-12-22 | 132.88 |
| 2021-12-21 | 132.28 |
| 2021-12-20 | 132.28 |
| 2021-12-17 | 131.07 |
| 2021-12-16 | 131.67 |
| 2021-12-15 | 131.67 |
| 2021-12-14 | 125.05 |
| 2021-12-13 | 122.65 |
| 2021-12-10 | 122.05 |
| 2021-12-09 | 125.66 |
| 2021-12-08 | 123.85 |
| 2021-12-07 | 120.24 |
| 2021-12-06 | 117.83 |
| 2021-12-03 | 123.85 |
| 2021-12-02 | 122.65 |
| 2021-12-01 | 122.65 |
| 2021-11-30 | 126.26 |
| 2021-11-29 | 128.66 |
| 2021-11-26 | 130.47 |
| 2021-11-25 | 131.67 |
| 2021-11-24 | 128.66 |
| 2021-11-23 | 122.65 |
| 2021-11-22 | 123.85 |
| 2021-11-19 | 125.66 |
| 2021-11-18 | 115.43 |
| 2021-11-17 | 117.83 |
| 2021-11-16 | 110.61 |
| 2021-11-15 | 109.41 |
| 2021-11-12 | 113.02 |
| 2021-11-11 | 113.02 |
| 2021-11-10 | 113.02 |
| 2021-11-09 | 112.42 |
| 2021-11-08 | 108.21 |
| 2021-11-05 | 111.82 |
| 2021-11-04 | 112.42 |
| 2021-11-03 | 114.22 |
| 2021-11-02 | 112.42 |
| 2021-11-01 | 119.64 |
| 2021-10-29 | 122.65 |
| 2021-10-28 | 126.26 |
| 2021-10-27 | 121.44 |
| 2021-10-26 | 126.86 |
| 2021-10-25 | 128.06 |
| 2021-10-22 | 129.87 |
| 2021-10-21 | 127.46 |
| 2021-10-20 | 128.06 |
| 2021-10-19 | 132.28 |
| 2021-10-18 | 128.06 |
| 2021-10-15 | 123.25 |
| 2021-10-12 | 125.66 |
| 2021-10-11 | 123.85 |
| 2021-10-08 | 123.85 |
| 2021-10-07 | 129.87 |
| 2021-10-06 | 119.04 |
| 2021-10-05 | 120.84 |
| 2021-10-04 | 119.04 |
| 2021-09-30 | 137.69 |
| 2021-09-29 | 119.64 |
| 2021-09-28 | 104.59 |
| 2021-09-27 | 105.80 |
| 2021-09-24 | 108.21 |
| 2021-09-23 | 110.01 |
| 2021-09-21 | 111.21 |
| 2021-09-20 | 111.82 |
| 2021-09-17 | 116.63 |
| 2021-09-16 | 116.63 |
| 2021-09-15 | 122.05 |
| 2021-09-14 | 126.26 |
| 2021-09-13 | 127.46 |
| 2021-09-10 | 127.46 |
| 2021-09-09 | 126.26 |
| 2021-09-08 | 126.26 |
| 2021-09-07 | 127.46 |
| 2021-09-06 | 127.46 |
| 2021-09-03 | 125.05 |
| 2021-09-02 | 117.23 |
| 2021-09-01 | 118.64 |
| 2021-08-31 | 118.64 |
| 2021-08-30 | 118.05 |
| 2021-08-27 | 112.73 |
| 2021-08-26 | 112.14 |
| 2021-08-25 | 119.23 |
| 2021-08-24 | 125.73 |
| 2021-08-23 | 125.73 |
| 2021-08-20 | 122.19 |
| 2021-08-19 | 128.09 |
| 2021-08-18 | 134.00 |
| 2021-08-17 | 134.59 |
| 2021-08-16 | 145.23 |
| 2021-08-13 | 149.37 |
| 2021-08-12 | 146.41 |
| 2021-08-11 | 149.96 |
| 2021-08-10 | 174.19 |
| 2021-08-09 | 175.96 |
| 2021-08-06 | 178.32 |
| 2021-08-05 | 177.14 |
| 2021-08-04 | 180.10 |
| 2021-08-03 | 183.05 |
| 2021-08-02 | 186.60 |
| 2021-07-30 | 186.60 |
| 2021-07-29 | 184.23 |
| 2021-07-28 | 173.60 |
| 2021-07-27 | 165.32 |
| 2021-07-26 | 177.73 |
| 2021-07-23 | 183.64 |
| 2021-07-22 | 191.32 |
| 2021-07-21 | 189.55 |
| 2021-07-20 | 191.91 |
| 2021-07-19 | 199.00 |
| 2021-07-16 | 203.73 |
| 2021-07-15 | 206.69 |
| 2021-07-14 | 207.28 |
| 2021-07-13 | 198.41 |
| 2021-07-12 | 197.82 |
| 2021-07-09 | 190.73 |
| 2021-07-08 | 192.50 |
| 2021-07-07 | 203.14 |
| 2021-07-06 | 194.87 |
| 2021-07-05 | 206.10 |
| 2021-07-02 | 204.32 |
| 2021-06-30 | 214.37 |
| 2021-06-29 | 206.69 |
| 2021-06-28 | 206.69 |
| 2021-06-25 | 208.46 |
| 2021-06-24 | 195.46 |
| 2021-06-23 | 194.87 |
| 2021-06-22 | 194.87 |
| 2021-06-21 | 191.32 |
| 2021-06-18 | 191.91 |
| 2021-06-17 | 173.00 |
| 2021-06-16 | 181.28 |
| 2021-06-15 | 197.82 |
| 2021-06-11 | 207.87 |
| 2021-06-10 | 197.82 |
| 2021-06-09 | 196.64 |
| 2021-06-08 | 196.64 |
| 2021-06-07 | 197.82 |
| 2021-06-04 | 189.55 |
| 2021-06-03 | 190.14 |
| 2021-06-02 | 194.87 |
| 2021-06-01 | 195.46 |
| 2021-05-31 | 196.05 |
| 2021-05-28 | 194.87 |
| 2021-05-27 | 200.19 |
| 2021-05-26 | 194.87 |
| 2021-05-25 | 182.46 |
| 2021-05-24 | 186.60 |
| 2021-05-21 | 178.91 |
| 2021-05-20 | 175.37 |
| 2021-05-18 | 172.41 |
| 2021-05-17 | 167.10 |
| 2021-05-14 | 165.91 |
| 2021-05-13 | 161.78 |
| 2021-05-12 | 160.59 |
| 2021-05-11 | 160.00 |
| 2021-05-10 | 161.78 |
| 2021-05-07 | 165.91 |
| 2021-05-06 | 165.32 |
| 2021-05-05 | 160.59 |
| 2021-05-04 | 165.32 |
| 2021-05-03 | 160.00 |
| 2021-04-30 | 162.37 |
| 2021-04-29 | 167.69 |
| 2021-04-28 | 170.64 |
| 2021-04-27 | 169.46 |
| 2021-04-26 | 171.23 |
| 2021-04-23 | 177.73 |
| 2021-04-22 | 174.78 |
| 2021-04-21 | 175.37 |
| 2021-04-20 | 171.82 |
| 2021-04-19 | 171.82 |
| 2021-04-16 | 170.64 |
| 2021-04-15 | 174.19 |
| 2021-04-14 | 171.23 |
| 2021-04-13 | 169.46 |
| 2021-04-12 | 168.28 |
| 2021-04-09 | 170.05 |
| 2021-04-08 | 174.78 |
| 2021-04-07 | 173.00 |
| 2021-04-01 | 183.05 |
| 2021-03-31 | 186.60 |
| 2021-03-30 | 189.55 |
| 2021-03-29 | 181.87 |
| 2021-03-26 | 178.32 |
| 2021-03-25 | 170.64 |
| 2021-03-24 | 170.05 |
| 2021-03-23 | 174.78 |
| 2021-03-22 | 172.41 |
| 2021-03-19 | 171.82 |
| 2021-03-18 | 173.60 |
| 2021-03-17 | 169.46 |
| 2021-03-16 | 174.19 |
| 2021-03-15 | 171.23 |
| 2021-03-12 | 170.64 |
| 2021-03-11 | 172.41 |
| 2021-03-10 | 168.28 |
| 2021-03-09 | 165.91 |
| 2021-03-08 | 164.14 |
| 2021-03-05 | 176.55 |
| 2021-03-04 | 180.69 |
| 2021-03-03 | 183.05 |
| 2021-03-02 | 177.73 |
| 2021-03-01 | 181.28 |
| 2021-02-26 | 174.78 |
| 2021-02-25 | 174.78 |
| 2021-02-24 | 172.41 |
| 2021-02-23 | 179.50 |
| 2021-02-22 | 178.32 |
| 2021-02-19 | 181.87 |
| 2021-02-18 | 168.28 |
| 2021-02-17 | 165.32 |
| 2021-02-16 | 165.91 |
| 2021-02-11 | 167.10 |
| 2021-02-10 | 166.50 |
| 2021-02-09 | 167.10 |
| 2021-02-08 | 165.91 |
| 2021-02-05 | 169.46 |
| 2021-02-04 | 172.41 |
| 2021-02-03 | 177.73 |
| 2021-02-02 | 169.46 |
| 2021-02-01 | 160.00 |
| 2021-01-29 | 154.09 |
| 2021-01-28 | 154.09 |
| 2021-01-27 | 154.09 |
| 2021-01-26 | 138.14 |
| 2021-01-25 | 139.32 |
| 2021-01-22 | 135.19 |
| 2021-01-21 | 138.73 |
| 2021-01-20 | 139.32 |
| 2021-01-19 | 134.00 |
| 2021-01-18 | 139.32 |
| 2021-01-15 | 127.50 |
| 2021-01-14 | 123.96 |
| 2021-01-13 | 120.41 |
| 2021-01-12 | 124.55 |
| 2021-01-11 | 118.05 |
| 2021-01-08 | 120.41 |
| 2021-01-07 | 122.19 |
| 2021-01-06 | 129.28 |
| 2021-01-05 | 125.73 |
| 2021-01-04 | 123.37 |
| 2020-12-31 | 126.91 |
| 2020-12-30 | 117.46 |
| 2020-12-29 | 112.14 |
| 2020-12-28 | 101.50 |
| 2020-12-24 | 100.32 |
| 2020-12-23 | 103.87 |
| 2020-12-22 | 106.82 |
| 2020-12-21 | 115.09 |
| 2020-12-18 | 108.00 |
| 2020-12-17 | 108.59 |
| 2020-12-16 | 109.78 |
| 2020-12-15 | 105.64 |
| 2020-12-14 | 105.64 |
| 2020-12-11 | 110.96 |
| 2020-12-10 | 113.91 |
| 2020-12-09 | 122.78 |
| 2020-12-08 | 112.73 |
| 2020-12-07 | 115.69 |
| 2020-12-04 | 112.73 |
| 2020-12-03 | 115.69 |
| 2020-12-02 | 118.05 |
| 2020-12-01 | 118.05 |
| 2020-11-30 | 115.69 |
| 2020-11-27 | 100.91 |
| 2020-11-26 | 95.00 |
| 2020-11-25 | 95.00 |
| 2020-11-24 | 99.73 |
| 2020-11-23 | 104.46 |
| 2020-11-20 | 105.05 |
| 2020-11-19 | 103.28 |
| 2020-11-18 | 103.87 |
| 2020-11-17 | 100.32 |
| 2020-11-16 | 97.96 |
| 2020-11-13 | 93.82 |
| 2020-11-12 | 95.59 |
| 2020-11-11 | 94.41 |
| 2020-11-10 | 93.23 |
| 2020-11-09 | 91.46 |
| 2020-11-06 | 91.46 |
| 2020-11-05 | 89.68 |
| 2020-11-04 | 84.96 |
| 2020-11-03 | 83.78 |
| 2020-11-02 | 83.18 |
| 2020-10-30 | 82.59 |
| 2020-10-29 | 85.55 |
| 2020-10-28 | 88.50 |
| 2020-10-27 | 95.59 |
| 2020-10-23 | 100.32 |
| 2020-10-22 | 97.37 |
| 2020-10-21 | 99.14 |
| 2020-10-20 | 97.96 |
| 2020-10-19 | 97.96 |
| 2020-10-16 | 98.55 |
| 2020-10-15 | 95.00 |
| 2020-10-14 | 93.82 |
| 2020-10-12 | 97.96 |
| 2020-10-09 | 95.00 |
| 2020-10-08 | 93.82 |
| 2020-10-07 | 86.73 |
| 2020-10-06 | 89.68 |
| 2020-10-05 | 86.14 |
| 2020-09-30 | 91.46 |
| 2020-09-29 | 92.05 |
| 2020-09-28 | 95.59 |
| 2020-09-25 | 93.82 |
| 2020-09-24 | 96.78 |
| 2020-09-23 | 99.73 |
| 2020-09-22 | 98.55 |
| 2020-09-21 | 101.50 |
| 2020-09-18 | 108.00 |
| 2020-09-17 | 99.73 |
| 2020-09-16 | 99.73 |
| 2020-09-15 | 99.14 |
| 2020-09-14 | 99.14 |
| 2020-09-11 | 96.78 |
| 2020-09-10 | 94.41 |
| 2020-09-09 | 89.68 |
| 2020-09-08 | 96.18 |
| 2020-09-07 | 95.00 |
| 2020-09-04 | 98.55 |
| 2020-09-03 | 95.00 |
| 2020-09-02 | 95.00 |
| 2020-09-01 | 97.37 |
| 2020-08-31 | 95.59 |
| 2020-08-28 | 97.96 |
| 2020-08-27 | 98.55 |
| 2020-08-26 | 102.09 |
| 2020-08-25 | 108.00 |
| 2020-08-24 | 112.73 |
| 2020-08-21 | 116.87 |
| 2020-08-20 | 116.28 |
| 2020-08-19 | 118.64 |
| 2020-08-18 | 120.41 |
| 2020-08-17 | 120.41 |
| 2020-08-14 | 121.00 |
| 2020-08-13 | 118.64 |
| 2020-08-12 | 118.64 |
| 2020-08-11 | 123.96 |
| 2020-08-10 | 126.32 |
| 2020-08-07 | 132.82 |
| 2020-08-06 | 135.78 |
| 2020-08-05 | 133.41 |
| 2020-08-04 | 131.64 |
| 2020-08-03 | 129.28 |
| 2020-07-31 | 134.00 |
| 2020-07-30 | 132.23 |
| 2020-07-29 | 128.09 |
| 2020-07-28 | 133.41 |
| 2020-07-27 | 132.23 |
| 2020-07-24 | 132.23 |
| 2020-07-23 | 146.41 |
| 2020-07-22 | 139.32 |
| 2020-07-21 | 137.55 |
| 2020-07-20 | 138.14 |
| 2020-07-17 | 132.23 |
| 2020-07-16 | 134.00 |
| 2020-07-15 | 145.23 |
| 2020-07-14 | 148.78 |
| 2020-07-13 | 151.73 |
| 2020-07-10 | 154.09 |
| 2020-07-09 | 155.28 |
| 2020-07-08 | 133.41 |
| 2020-07-07 | 140.50 |
| 2020-07-06 | 146.41 |
| 2020-07-03 | 127.50 |
| 2020-07-02 | 119.82 |
| 2020-06-30 | 121.00 |
| 2020-06-29 | 106.82 |
| 2020-06-26 | 109.19 |
| 2020-06-24 | 119.23 |
| 2020-06-23 | 114.65 |
| 2020-06-22 | 111.73 |
| 2020-06-19 | 111.15 |
| 2020-06-18 | 112.90 |
| 2020-06-17 | 112.31 |
| 2020-06-16 | 106.48 |
| 2020-06-15 | 102.40 |
| 2020-06-12 | 102.98 |
| 2020-06-11 | 100.65 |
| 2020-06-10 | 105.90 |
| 2020-06-09 | 109.98 |
| 2020-06-08 | 101.23 |
| 2020-06-05 | 101.23 |
| 2020-06-04 | 98.90 |
| 2020-06-03 | 95.98 |
| 2020-06-02 | 95.98 |
| 2020-06-01 | 91.31 |
| 2020-05-29 | 91.31 |
| 2020-05-28 | 84.90 |
| 2020-05-27 | 84.90 |
| 2020-05-26 | 87.81 |
| 2020-05-25 | 83.73 |
| 2020-05-22 | 83.73 |
| 2020-05-21 | 93.65 |
| 2020-05-20 | 93.06 |
| 2020-05-19 | 93.65 |
| 2020-05-18 | 90.15 |
| 2020-05-15 | 86.65 |
| 2020-05-14 | 93.06 |
| 2020-05-13 | 98.90 |
| 2020-05-12 | 97.73 |
| 2020-05-11 | 100.06 |
| 2020-05-08 | 98.31 |
| 2020-05-07 | 96.56 |
| 2020-05-06 | 95.98 |
| 2020-05-05 | 92.48 |
| 2020-05-04 | 93.06 |
| 2020-04-29 | 100.65 |
| 2020-04-28 | 100.65 |
| 2020-04-27 | 97.73 |
| 2020-04-24 | 96.56 |
| 2020-04-23 | 100.06 |
| 2020-04-22 | 101.81 |
| 2020-04-21 | 97.73 |
| 2020-04-20 | 104.15 |
| 2020-04-17 | 98.90 |
| 2020-04-16 | 98.31 |
| 2020-04-15 | 95.98 |
| 2020-04-14 | 98.31 |
| 2020-04-09 | 101.23 |
| 2020-04-08 | 97.15 |
| 2020-04-07 | 95.98 |
| 2020-04-06 | 90.73 |
| 2020-04-03 | 94.23 |
| 2020-04-02 | 95.98 |
| 2020-04-01 | 95.98 |
| 2020-03-31 | 105.90 |
| 2020-03-30 | 115.81 |
| 2020-03-27 | 112.31 |
| 2020-03-26 | 116.39 |
| 2020-03-25 | 101.81 |
| 2020-03-24 | 94.81 |
| 2020-03-23 | 91.31 |
| 2020-03-20 | 94.23 |
| 2020-03-19 | 88.98 |
| 2020-03-18 | 86.65 |
| 2020-03-17 | 93.06 |
| 2020-03-16 | 97.15 |
| 2020-03-13 | 104.73 |
| 2020-03-12 | 114.06 |
| 2020-03-11 | 126.31 |
| 2020-03-10 | 126.31 |
| 2020-03-09 | 130.98 |
| 2020-03-06 | 144.39 |
| 2020-03-05 | 147.31 |
| 2020-03-04 | 140.89 |
| 2020-03-03 | 141.48 |
| 2020-03-02 | 144.39 |
| 2020-02-28 | 139.14 |
| 2020-02-27 | 147.89 |
| 2020-02-26 | 146.14 |
| 2020-02-25 | 151.39 |
| 2020-02-24 | 152.56 |
| 2020-02-21 | 157.81 |
| 2020-02-20 | 157.22 |
| 2020-02-19 | 165.39 |
| 2020-02-18 | 167.72 |
| 2020-02-17 | 156.64 |
| 2020-02-14 | 143.81 |
| 2020-02-13 | 146.73 |
| 2020-02-12 | 150.81 |
| 2020-02-11 | 153.14 |
| 2020-02-10 | 162.47 |
| 2020-02-07 | 147.31 |
| 2020-02-06 | 144.39 |
| 2020-02-05 | 126.89 |
| 2020-02-04 | 122.23 |
| 2020-02-03 | 114.06 |
| 2020-01-31 | 111.15 |
| 2020-01-30 | 115.23 |
| 2020-01-29 | 126.89 |
| 2020-01-24 | 128.64 |
| 2020-01-23 | 129.23 |
| 2020-01-22 | 138.56 |
| 2020-01-21 | 146.14 |
| 2020-01-20 | 147.31 |
| 2020-01-17 | 128.64 |
| 2020-01-16 | 129.23 |
| 2020-01-15 | 132.73 |
| 2020-01-14 | 132.14 |
| 2020-01-13 | 125.73 |
| 2020-01-10 | 121.06 |
| 2020-01-09 | 122.23 |
| 2020-01-08 | 114.65 |
| 2020-01-07 | 114.65 |
| 2020-01-06 | 114.65 |
| 2020-01-03 | 118.14 |
| 2020-01-02 | 118.73 |
| 2019-12-31 | 119.31 |
| 2019-12-30 | 116.39 |
| 2019-12-27 | 115.23 |
| 2019-12-24 | 114.06 |
| 2019-12-23 | 116.39 |
| 2019-12-20 | 116.98 |
| 2019-12-19 | 114.06 |
| 2019-12-18 | 111.15 |
| 2019-12-17 | 112.31 |
| 2019-12-16 | 107.65 |
| 2019-12-13 | 102.98 |
| 2019-12-12 | 104.73 |
| 2019-12-11 | 101.81 |
| 2019-12-10 | 101.81 |
| 2019-12-09 | 97.73 |
| 2019-12-06 | 95.40 |
| 2019-12-05 | 95.40 |
| 2019-12-04 | 94.23 |
| 2019-12-03 | 98.31 |
| 2019-12-02 | 100.65 |
| 2019-11-29 | 103.56 |
| 2019-11-28 | 109.40 |
| 2019-11-27 | 111.15 |
| 2019-11-26 | 112.90 |
| 2019-11-25 | 111.73 |
| 2019-11-22 | 112.90 |
| 2019-11-21 | 112.31 |
| 2019-11-20 | 117.56 |
| 2019-11-19 | 119.31 |
| 2019-11-18 | 109.40 |
| 2019-11-15 | 109.98 |
| 2019-11-14 | 118.73 |
| 2019-11-13 | 122.81 |
| 2019-11-12 | 123.39 |
| 2019-11-11 | 128.06 |
| 2019-11-08 | 117.56 |
| 2019-11-07 | 112.31 |
| 2019-11-06 | 111.15 |
| 2019-11-05 | 108.81 |
| 2019-11-04 | 109.40 |
| 2019-11-01 | 104.15 |
| 2019-10-31 | 104.73 |
| 2019-10-30 | 109.40 |
| 2019-10-29 | 112.31 |
| 2019-10-28 | 111.73 |
| 2019-10-25 | 121.64 |
| 2019-10-24 | 112.90 |
| 2019-10-23 | 112.90 |
| 2019-10-22 | 117.56 |
| 2019-10-21 | 116.39 |
| 2019-10-18 | 110.56 |
| 2019-10-17 | 112.31 |
| 2019-10-16 | 112.90 |
| 2019-10-15 | 116.39 |
| 2019-10-14 | 120.48 |
| 2019-10-11 | 118.73 |
| 2019-10-10 | 115.81 |
| 2019-10-09 | 111.73 |
| 2019-10-08 | 114.65 |
| 2019-10-04 | 109.40 |
| 2019-10-03 | 108.23 |
| 2019-10-02 | 109.40 |
| 2019-09-30 | 109.98 |
| 2019-09-27 | 109.98 |
| 2019-09-26 | 111.15 |
| 2019-09-25 | 112.90 |
| 2019-09-24 | 121.06 |
| 2019-09-23 | 115.81 |
| 2019-09-20 | 127.48 |
| 2019-09-19 | 125.73 |
| 2019-09-18 | 126.89 |
| 2019-09-17 | 125.14 |
| 2019-09-16 | 128.64 |
| 2019-09-13 | 132.14 |
| 2019-09-12 | 130.39 |
| 2019-09-11 | 127.48 |
| 2019-09-10 | 129.81 |
| 2019-09-09 | 135.06 |
| 2019-09-06 | 128.06 |
| 2019-09-05 | 127.48 |
| 2019-09-04 | 125.14 |
| 2019-09-03 | 123.98 |
| 2019-09-02 | 125.14 |
| 2019-08-30 | 111.31 |
| 2019-08-29 | 113.03 |
| 2019-08-28 | 113.03 |
| 2019-08-27 | 118.20 |
| 2019-08-26 | 119.35 |
| 2019-08-23 | 119.92 |
| 2019-08-22 | 95.81 |
| 2019-08-21 | 91.79 |
| 2019-08-20 | 92.93 |
| 2019-08-19 | 91.21 |
| 2019-08-16 | 80.88 |
| 2019-08-15 | 75.71 |
| 2019-08-14 | 75.13 |
| 2019-08-13 | 75.13 |
| 2019-08-12 | 82.60 |
| 2019-08-09 | 79.73 |
| 2019-08-08 | 83.75 |
| 2019-08-07 | 84.90 |
| 2019-08-06 | 86.62 |
| 2019-08-05 | 89.49 |
| 2019-08-02 | 98.68 |
| 2019-08-01 | 106.72 |
| 2019-07-31 | 106.72 |
| 2019-07-30 | 110.73 |
| 2019-07-29 | 107.86 |
| 2019-07-26 | 106.14 |
| 2019-07-25 | 113.03 |
| 2019-07-24 | 106.14 |
| 2019-07-23 | 103.84 |
| 2019-07-22 | 102.12 |
| 2019-07-19 | 104.42 |
| 2019-07-18 | 104.99 |
| 2019-07-17 | 109.59 |
| 2019-07-16 | 107.29 |
| 2019-07-15 | 107.86 |
| 2019-07-12 | 109.01 |
| 2019-07-11 | 116.48 |
| 2019-07-10 | 113.61 |
| 2019-07-09 | 105.57 |
| 2019-07-08 | 106.14 |
| 2019-07-05 | 120.50 |
| 2019-07-04 | 121.07 |
| 2019-07-03 | 125.09 |
| 2019-07-02 | 126.81 |
| 2019-06-28 | 118.20 |
| 2019-06-27 | 122.79 |
| 2019-06-26 | 121.64 |
| 2019-06-25 | 119.92 |
| 2019-06-24 | 118.77 |
| 2019-06-21 | 124.52 |
| 2019-06-20 | 126.81 |
| 2019-06-19 | 123.94 |
| 2019-06-18 | 122.22 |
| 2019-06-17 | 118.77 |
| 2019-06-14 | 116.48 |
| 2019-06-13 | 121.64 |
| 2019-06-12 | 123.37 |
| 2019-06-11 | 127.96 |
| 2019-06-10 | 123.94 |
| 2019-06-06 | 123.37 |
| 2019-06-05 | 117.91 |
| 2019-06-04 | 122.43 |
| 2019-06-03 | 135.45 |
| 2019-05-31 | 134.32 |
| 2019-05-30 | 138.28 |
| 2019-05-29 | 140.55 |
| 2019-05-28 | 133.19 |
| 2019-05-27 | 125.83 |
| 2019-05-24 | 129.23 |
| 2019-05-23 | 132.62 |
| 2019-05-22 | 132.06 |
| 2019-05-21 | 130.36 |
| 2019-05-20 | 125.83 |
| 2019-05-17 | 131.49 |
| 2019-05-16 | 136.58 |
| 2019-05-15 | 137.15 |
| 2019-05-14 | 131.49 |
| 2019-05-10 | 140.55 |
| 2019-05-09 | 132.62 |
| 2019-05-08 | 138.28 |
| 2019-05-07 | 141.68 |
| 2019-05-06 | 140.55 |
| 2019-05-03 | 153.00 |
| 2019-05-02 | 149.04 |
| 2019-04-30 | 151.87 |
| 2019-04-29 | 153.00 |
| 2019-04-26 | 154.70 |
| 2019-04-25 | 159.22 |
| 2019-04-24 | 166.02 |
| 2019-04-23 | 164.32 |
| 2019-04-18 | 168.28 |
| 2019-04-17 | 171.68 |
| 2019-04-16 | 166.58 |
| 2019-04-15 | 165.45 |
| 2019-04-12 | 171.68 |
| 2019-04-11 | 178.47 |
| 2019-04-10 | 183.56 |
| 2019-04-09 | 180.17 |
| 2019-04-08 | 174.51 |
| 2019-04-04 | 172.81 |
| 2019-04-03 | 163.75 |
| 2019-04-02 | 159.22 |
| 2019-04-01 | 166.02 |
| 2019-03-29 | 164.32 |
| 2019-03-28 | 156.96 |
| 2019-03-27 | 157.53 |
| 2019-03-26 | 157.53 |
| 2019-03-25 | 167.71 |
| 2019-03-22 | 171.11 |
| 2019-03-21 | 174.51 |
| 2019-03-20 | 171.11 |
| 2019-03-19 | 179.03 |
| 2019-03-18 | 179.03 |
| 2019-03-15 | 179.60 |
| 2019-03-14 | 179.03 |
| 2019-03-13 | 188.66 |
| 2019-03-12 | 189.79 |
| 2019-03-11 | 186.96 |
| 2019-03-08 | 186.96 |
| 2019-03-07 | 194.88 |
| 2019-03-06 | 196.01 |
| 2019-03-05 | 194.32 |
| 2019-03-04 | 191.49 |
| 2019-03-01 | 194.88 |
| 2019-02-28 | 193.18 |
| 2019-02-27 | 195.45 |
| 2019-02-26 | 202.24 |
| 2019-02-25 | 193.75 |
| 2019-02-22 | 193.18 |
| 2019-02-21 | 198.84 |
| 2019-02-20 | 197.71 |
| 2019-02-19 | 200.54 |
| 2019-02-18 | 211.29 |
| 2019-02-15 | 206.77 |
| 2019-02-14 | 214.12 |
| 2019-02-13 | 206.77 |
| 2019-02-12 | 205.64 |
| 2019-02-11 | 197.71 |
| 2019-02-08 | 197.15 |
| 2019-02-04 | 203.37 |
| 2019-02-01 | 193.75 |
| 2019-01-31 | 188.66 |
| 2019-01-30 | 167.71 |
| 2019-01-29 | 171.68 |
| 2019-01-28 | 172.24 |
| 2019-01-25 | 189.22 |
| 2019-01-24 | 187.52 |
| 2019-01-23 | 179.60 |
| 2019-01-22 | 176.77 |
| 2019-01-21 | 179.60 |
| 2019-01-18 | 179.60 |
| 2019-01-17 | 168.85 |
| 2019-01-16 | 177.34 |
| 2019-01-15 | 168.85 |
| 2019-01-14 | 164.88 |
| 2019-01-11 | 170.54 |
| 2019-01-10 | 171.68 |
| 2019-01-09 | 160.92 |
| 2019-01-08 | 154.70 |
| 2019-01-07 | 159.79 |
| 2019-01-04 | 155.26 |
| 2019-01-03 | 145.64 |
| 2019-01-02 | 151.87 |
| 2018-12-31 | 158.09 |
| 2018-12-28 | 151.30 |
| 2018-12-27 | 142.81 |
| 2018-12-24 | 164.32 |
| 2018-12-21 | 167.71 |
| 2018-12-20 | 166.02 |
| 2018-12-19 | 169.41 |
| 2018-12-18 | 175.64 |
| 2018-12-17 | 175.64 |
| 2018-12-14 | 181.30 |
| 2018-12-13 | 192.62 |
| 2018-12-12 | 185.26 |
| 2018-12-11 | 188.66 |
| 2018-12-10 | 188.09 |
| 2018-12-07 | 191.49 |
| 2018-12-06 | 194.32 |
| 2018-12-05 | 213.56 |
| 2018-12-04 | 214.12 |
| 2018-12-03 | 208.46 |
| 2018-11-30 | 194.32 |
| 2018-11-29 | 206.20 |
| 2018-11-28 | 205.64 |
| 2018-11-27 | 199.98 |
| 2018-11-26 | 204.50 |
| 2018-11-23 | 202.81 |
| 2018-11-22 | 201.67 |
| 2018-11-21 | 200.54 |
| 2018-11-20 | 200.54 |
| 2018-11-19 | 205.07 |
| 2018-11-16 | 191.49 |
| 2018-11-15 | 191.49 |
| 2018-11-14 | 197.15 |
| 2018-11-13 | 200.54 |
| 2018-11-12 | 192.62 |
| 2018-11-09 | 188.66 |
| 2018-11-08 | 192.05 |
| 2018-11-07 | 198.84 |
| 2018-11-06 | 196.58 |
| 2018-11-05 | 194.88 |
| 2018-11-02 | 202.24 |
| 2018-11-01 | 180.73 |
| 2018-10-31 | 182.43 |
| 2018-10-30 | 174.51 |
| 2018-10-29 | 165.45 |
| 2018-10-26 | 169.98 |
| 2018-10-25 | 184.69 |
| 2018-10-24 | 181.30 |
| 2018-10-23 | 181.30 |
| 2018-10-22 | 196.58 |
| 2018-10-19 | 183.00 |
| 2018-10-18 | 172.24 |
| 2018-10-16 | 163.75 |
| 2018-10-15 | 167.15 |
| 2018-10-12 | 162.05 |
| 2018-10-11 | 153.56 |
| 2018-10-10 | 160.92 |
| 2018-10-09 | 170.54 |
| 2018-10-08 | 171.68 |
| 2018-10-05 | 180.73 |
| 2018-10-04 | 175.64 |
| 2018-10-03 | 183.00 |
| 2018-10-02 | 193.75 |
| 2018-09-28 | 201.11 |
| 2018-09-27 | 204.50 |
| 2018-09-26 | 206.20 |
| 2018-09-24 | 193.18 |
| 2018-09-21 | 209.03 |
| 2018-09-20 | 196.58 |
| 2018-09-19 | 197.71 |
| 2018-09-18 | 192.05 |
| 2018-09-17 | 186.39 |
| 2018-09-14 | 192.62 |
| 2018-09-13 | 189.22 |
| 2018-09-12 | 179.60 |
| 2018-09-11 | 186.39 |
| 2018-09-10 | 198.84 |
| 2018-09-07 | 202.81 |
| 2018-09-06 | 202.24 |
| 2018-09-05 | 209.03 |
| 2018-09-04 | 215.26 |
| 2018-09-03 | 219.22 |
| 2018-08-31 | 223.75 |
| 2018-08-30 | 233.93 |
| 2018-08-29 | 230.52 |
| 2018-08-28 | 238.36 |
| 2018-08-27 | 238.92 |
| 2018-08-24 | 237.80 |
| 2018-08-23 | 235.56 |
| 2018-08-22 | 231.08 |
| 2018-08-21 | 245.08 |
| 2018-08-20 | 218.19 |
| 2018-08-17 | 203.63 |
| 2018-08-16 | 215.39 |
| 2018-08-15 | 200.27 |
| 2018-08-14 | 224.35 |
| 2018-08-13 | 228.84 |
| 2018-08-10 | 235.00 |
| 2018-08-09 | 236.12 |
| 2018-08-08 | 224.91 |
| 2018-08-07 | 223.23 |
| 2018-08-06 | 203.07 |
| 2018-08-03 | 212.59 |
| 2018-08-02 | 209.79 |
| 2018-08-01 | 226.59 |
| 2018-07-31 | 223.79 |
| 2018-07-30 | 241.72 |
| 2018-07-27 | 249.00 |
| 2018-07-26 | 248.44 |
| 2018-07-25 | 252.36 |
| 2018-07-24 | 251.24 |
| 2018-07-23 | 240.60 |
| 2018-07-20 | 247.88 |
| 2018-07-19 | 254.04 |
| 2018-07-18 | 274.77 |
| 2018-07-17 | 275.89 |
| 2018-07-16 | 285.98 |
| 2018-07-13 | 291.58 |
| 2018-07-12 | 292.14 |
| 2018-07-11 | 278.13 |
| 2018-07-10 | 279.25 |
| 2018-07-09 | 280.93 |
| 2018-07-06 | 264.13 |
| 2018-07-05 | 252.92 |
| 2018-07-04 | 266.93 |
| 2018-07-03 | 282.05 |
| 2018-06-29 | 280.37 |
| 2018-06-28 | 251.80 |
| 2018-06-27 | 263.01 |
| 2018-06-26 | 278.13 |
| 2018-06-25 | 286.54 |
| 2018-06-22 | 292.14 |
| 2018-06-21 | 292.14 |
| 2018-06-20 | 297.74 |
| 2018-06-19 | 289.90 |
| 2018-06-15 | 306.14 |
| 2018-06-14 | 299.98 |
| 2018-06-13 | 304.46 |
| 2018-06-12 | 307.82 |
| 2018-06-11 | 305.58 |
| 2018-06-08 | 298.30 |
| 2018-06-07 | 299.42 |
| 2018-06-06 | 303.34 |
| 2018-06-05 | 306.70 |
| 2018-06-04 | 311.74 |
| 2018-06-01 | 292.72 |
| 2018-05-31 | 300.51 |
| 2018-05-30 | 294.95 |
| 2018-05-29 | 287.16 |
| 2018-05-28 | 310.52 |
| 2018-05-25 | 309.96 |
| 2018-05-24 | 304.96 |
| 2018-05-23 | 313.30 |
| 2018-05-21 | 310.52 |
| 2018-05-18 | 299.95 |
| 2018-05-17 | 299.40 |
| 2018-05-16 | 297.73 |
| 2018-05-15 | 293.83 |
| 2018-05-14 | 282.15 |
| 2018-05-11 | 276.03 |
| 2018-05-10 | 286.60 |
| 2018-05-09 | 277.70 |
| 2018-05-08 | 284.38 |
| 2018-05-07 | 292.72 |
| 2018-05-04 | 282.71 |
| 2018-05-03 | 277.14 |
| 2018-05-02 | 287.71 |
| 2018-04-30 | 277.70 |
| 2018-04-27 | 263.24 |
| 2018-04-26 | 264.35 |
| 2018-04-25 | 259.90 |
| 2018-04-24 | 247.11 |
| 2018-04-23 | 238.76 |
| 2018-04-20 | 253.78 |
| 2018-04-19 | 259.90 |
| 2018-04-18 | 237.09 |
| 2018-04-17 | 233.76 |
| 2018-04-16 | 249.33 |
| 2018-04-13 | 254.89 |
| 2018-04-12 | 267.13 |
| 2018-04-11 | 249.89 |
| 2018-04-10 | 264.91 |
| 2018-04-09 | 267.69 |
| 2018-04-06 | 251.00 |
| 2018-04-04 | 247.66 |
| 2018-04-03 | 237.09 |
| 2018-03-29 | 222.08 |
| 2018-03-28 | 202.05 |
| 2018-03-27 | 215.96 |
| 2018-03-26 | 214.29 |
| 2018-03-23 | 192.04 |
| 2018-03-22 | 193.71 |
| 2018-03-21 | 202.05 |
| 2018-03-20 | 222.08 |
| 2018-03-19 | 207.61 |
| 2018-03-16 | 207.61 |
| 2018-03-15 | 207.61 |
| 2018-03-14 | 196.49 |
| 2018-03-13 | 201.49 |
| 2018-03-12 | 199.82 |
| 2018-03-09 | 182.02 |
| 2018-03-08 | 172.57 |
| 2018-03-07 | 166.45 |
| 2018-03-06 | 168.12 |
| 2018-03-05 | 158.11 |
| 2018-03-02 | 160.89 |
| 2018-03-01 | 162.56 |
| 2018-02-28 | 163.11 |
| 2018-02-27 | 161.44 |
| 2018-02-26 | 171.46 |
| 2018-02-23 | 178.13 |
| 2018-02-22 | 172.01 |
| 2018-02-21 | 172.01 |
| 2018-02-20 | 164.22 |
| 2018-02-15 | 160.89 |
| 2018-02-14 | 162.00 |
| 2018-02-13 | 154.77 |
| 2018-02-12 | 150.87 |
| 2018-02-09 | 141.97 |
| 2018-02-08 | 155.32 |
| 2018-02-07 | 155.32 |
| 2018-02-06 | 158.11 |
| 2018-02-05 | 182.02 |
| 2018-02-02 | 182.02 |
| 2018-02-01 | 180.91 |
| 2018-01-31 | 187.59 |
| 2018-01-30 | 182.02 |
| 2018-01-29 | 179.24 |
| 2018-01-26 | 187.59 |
| 2018-01-25 | 183.69 |
| 2018-01-24 | 190.92 |
| 2018-01-23 | 180.91 |
| 2018-01-22 | 174.24 |
| 2018-01-19 | 167.56 |
| 2018-01-18 | 166.45 |
| 2018-01-17 | 162.56 |
| 2018-01-16 | 167.01 |
| 2018-01-15 | 162.56 |
| 2018-01-12 | 164.78 |
| 2018-01-11 | 155.88 |
| 2018-01-10 | 153.10 |
| 2018-01-09 | 151.99 |
| 2018-01-08 | 150.32 |
| 2018-01-05 | 150.32 |
| 2018-01-04 | 151.99 |
| 2018-01-03 | 153.65 |
| 2018-01-02 | 131.96 |
| 2017-12-29 | 131.40 |
| 2017-12-28 | 129.74 |
| 2017-12-27 | 129.74 |
| 2017-12-22 | 125.29 |
| 2017-12-21 | 120.28 |
| 2017-12-20 | 116.39 |
| 2017-12-19 | 114.72 |
| 2017-12-18 | 116.94 |
| 2017-12-15 | 116.39 |
| 2017-12-14 | 120.28 |
| 2017-12-13 | 120.84 |
| 2017-12-12 | 122.50 |
| 2017-12-11 | 126.95 |
| 2017-12-08 | 124.73 |
| 2017-12-07 | 119.17 |
| 2017-12-06 | 118.05 |
| 2017-12-05 | 125.84 |
| 2017-12-04 | 131.40 |
| 2017-12-01 | 134.19 |
| 2017-11-30 | 129.18 |
| 2017-11-29 | 128.62 |
| 2017-11-28 | 131.40 |
| 2017-11-27 | 131.40 |
| 2017-11-24 | 135.30 |
| 2017-11-23 | 133.07 |
| 2017-11-22 | 134.74 |
| 2017-11-21 | 137.52 |
| 2017-11-20 | 140.30 |
| 2017-11-17 | 140.30 |
| 2017-11-16 | 141.42 |
| 2017-11-15 | 141.97 |
| 2017-11-14 | 143.64 |
| 2017-11-13 | 148.65 |
| 2017-11-10 | 150.87 |
| 2017-11-09 | 151.99 |
| 2017-11-08 | 153.10 |
| 2017-11-07 | 155.88 |
| 2017-11-06 | 155.32 |
| 2017-11-03 | 150.87 |
| 2017-11-02 | 150.32 |
| 2017-11-01 | 148.65 |
| 2017-10-31 | 148.65 |
| 2017-10-30 | 149.76 |
| 2017-10-27 | 142.53 |
| 2017-10-26 | 143.64 |
| 2017-10-25 | 144.20 |
| 2017-10-24 | 146.98 |
| 2017-10-23 | 149.20 |
| 2017-10-20 | 140.86 |
| 2017-10-19 | 145.87 |
| 2017-10-18 | 149.20 |
| 2017-10-17 | 146.98 |
| 2017-10-16 | 152.54 |
| 2017-10-13 | 149.20 |
| 2017-10-12 | 151.99 |
| 2017-10-11 | 151.99 |
| 2017-10-10 | 146.56 |
| 2017-10-09 | 137.21 |
| 2017-10-06 | 138.31 |
| 2017-10-04 | 137.21 |
| 2017-10-03 | 137.21 |
| 2017-09-29 | 139.41 |
| 2017-09-28 | 136.11 |
| 2017-09-27 | 135.01 |
| 2017-09-26 | 136.66 |
| 2017-09-25 | 138.86 |
| 2017-09-22 | 144.36 |
| 2017-09-21 | 144.91 |
| 2017-09-20 | 147.11 |
| 2017-09-19 | 148.76 |
| 2017-09-18 | 150.97 |
| 2017-09-15 | 151.52 |
| 2017-09-14 | 152.07 |
| 2017-09-13 | 154.27 |
| 2017-09-12 | 148.76 |
| 2017-09-11 | 150.42 |
| 2017-09-08 | 158.67 |
| 2017-09-07 | 158.12 |
| 2017-09-06 | 160.32 |
| 2017-09-05 | 158.67 |
| 2017-09-04 | 158.67 |
| 2017-09-01 | 158.12 |
| 2017-08-31 | 160.87 |
| 2017-08-30 | 158.67 |
| 2017-08-29 | 155.92 |
| 2017-08-28 | 157.57 |
| 2017-08-25 | 161.97 |
| 2017-08-24 | 148.76 |
| 2017-08-22 | 147.66 |
| 2017-08-21 | 139.41 |
| 2017-08-18 | 130.05 |
| 2017-08-17 | 129.50 |
| 2017-08-16 | 133.90 |
| 2017-08-15 | 131.70 |
| 2017-08-14 | 130.60 |
| 2017-08-11 | 128.40 |
| 2017-08-10 | 134.45 |
| 2017-08-09 | 131.70 |
| 2017-08-08 | 128.95 |
| 2017-08-07 | 126.20 |
| 2017-08-04 | 128.40 |
| 2017-08-03 | 128.95 |
| 2017-08-02 | 130.05 |
| 2017-08-01 | 128.95 |
| 2017-07-31 | 128.40 |
| 2017-07-28 | 132.80 |
| 2017-07-27 | 130.05 |
| 2017-07-26 | 129.50 |
| 2017-07-25 | 136.11 |
| 2017-07-24 | 136.66 |
| 2017-07-21 | 136.66 |
| 2017-07-20 | 137.76 |
| 2017-07-19 | 143.26 |
| 2017-07-18 | 140.51 |
| 2017-07-17 | 141.61 |
| 2017-07-14 | 144.36 |
| 2017-07-13 | 136.66 |
| 2017-07-12 | 133.90 |
| 2017-07-11 | 133.35 |
| 2017-07-10 | 134.45 |
| 2017-07-07 | 137.76 |
| 2017-07-06 | 139.41 |
| 2017-07-05 | 144.36 |
| 2017-07-04 | 144.91 |
| 2017-07-03 | 146.56 |
| 2017-06-30 | 147.66 |
| 2017-06-29 | 147.66 |
| 2017-06-28 | 142.16 |
| 2017-06-27 | 144.36 |
| 2017-06-26 | 143.81 |
| 2017-06-23 | 145.46 |
| 2017-06-22 | 143.26 |
| 2017-06-21 | 148.21 |
| 2017-06-20 | 143.81 |
| 2017-06-19 | 139.96 |
| 2017-06-16 | 137.21 |
| 2017-06-15 | 146.56 |
| 2017-06-14 | 148.21 |
| 2017-06-13 | 146.01 |
| 2017-06-12 | 149.54 |
| 2017-06-09 | 148.45 |
| 2017-06-08 | 146.26 |
| 2017-06-07 | 139.71 |
| 2017-06-06 | 141.35 |
| 2017-06-05 | 139.71 |
| 2017-06-02 | 137.53 |
| 2017-06-01 | 138.07 |
| 2017-05-31 | 126.61 |
| 2017-05-29 | 124.42 |
| 2017-05-26 | 128.24 |
| 2017-05-25 | 130.43 |
| 2017-05-24 | 126.06 |
| 2017-05-23 | 127.15 |
| 2017-05-22 | 129.34 |
| 2017-05-19 | 125.51 |
| 2017-05-18 | 130.97 |
| 2017-05-17 | 134.80 |
| 2017-05-16 | 135.89 |
| 2017-05-15 | 136.44 |
| 2017-05-12 | 137.53 |
| 2017-05-11 | 138.62 |
| 2017-05-10 | 151.18 |
| 2017-05-09 | 149.54 |
| 2017-05-08 | 150.63 |
| 2017-05-05 | 149.54 |
| 2017-05-04 | 151.18 |
| 2017-05-02 | 149.54 |
| 2017-04-28 | 148.99 |
| 2017-04-27 | 146.26 |
| 2017-04-26 | 145.72 |
| 2017-04-25 | 148.45 |
| 2017-04-24 | 145.72 |
| 2017-04-21 | 142.99 |
| 2017-04-20 | 141.35 |
| 2017-04-19 | 133.16 |
| 2017-04-18 | 135.34 |
| 2017-04-13 | 135.89 |
| 2017-04-12 | 137.53 |
| 2017-04-11 | 131.52 |
| 2017-04-10 | 136.44 |
| 2017-04-07 | 138.07 |
| 2017-04-06 | 140.80 |
| 2017-04-05 | 141.35 |
| 2017-04-03 | 139.17 |
| 2017-03-31 | 133.70 |
| 2017-03-30 | 133.70 |
| 2017-03-29 | 132.61 |
| 2017-03-28 | 141.35 |
| 2017-03-27 | 145.72 |
| 2017-03-24 | 142.44 |
| 2017-03-23 | 128.24 |
| 2017-03-22 | 124.97 |
| 2017-03-21 | 124.97 |
| 2017-03-20 | 124.97 |
| 2017-03-17 | 118.42 |
| 2017-03-16 | 118.42 |
| 2017-03-15 | 115.69 |
| 2017-03-14 | 114.05 |
| 2017-03-13 | 116.23 |
| 2017-03-10 | 112.41 |
| 2017-03-09 | 112.96 |
| 2017-03-08 | 115.14 |
| 2017-03-07 | 115.69 |
| 2017-03-06 | 118.42 |
| 2017-03-03 | 117.87 |
| 2017-03-02 | 118.42 |
| 2017-03-01 | 119.51 |
| 2017-02-28 | 114.59 |
| 2017-02-27 | 114.59 |
| 2017-02-24 | 119.51 |
| 2017-02-23 | 121.69 |
| 2017-02-22 | 112.96 |
| 2017-02-21 | 112.41 |
| 2017-02-20 | 112.96 |
| 2017-02-17 | 112.41 |
| 2017-02-16 | 115.69 |
| 2017-02-15 | 110.77 |
| 2017-02-14 | 110.23 |
| 2017-02-13 | 115.69 |
| 2017-02-10 | 115.14 |
| 2017-02-09 | 103.67 |
| 2017-02-08 | 96.57 |
| 2017-02-07 | 94.39 |
| 2017-02-06 | 98.21 |
| 2017-02-03 | 96.57 |
| 2017-02-02 | 95.48 |
| 2017-02-01 | 99.30 |
| 2017-01-27 | 100.40 |
| 2017-01-26 | 103.13 |
| 2017-01-25 | 101.49 |
| 2017-01-24 | 100.40 |
| 2017-01-23 | 96.57 |
| 2017-01-20 | 93.84 |
| 2017-01-19 | 92.75 |
| 2017-01-18 | 93.30 |
| 2017-01-17 | 90.57 |
| 2017-01-16 | 90.02 |
| 2017-01-13 | 94.39 |
| 2017-01-12 | 92.75 |
| 2017-01-11 | 96.57 |
| 2017-01-10 | 99.30 |
| 2017-01-09 | 100.40 |
| 2017-01-06 | 97.67 |
| 2017-01-05 | 103.67 |
| 2017-01-04 | 97.12 |
| 2017-01-03 | 91.11 |
| 2016-12-30 | 96.03 |
| 2016-12-29 | 87.84 |
| 2016-12-28 | 84.56 |
| 2016-12-23 | 87.29 |
| 2016-12-22 | 87.84 |
| 2016-12-21 | 88.93 |
| 2016-12-20 | 91.66 |
| 2016-12-19 | 91.66 |
| 2016-12-16 | 96.03 |
| 2016-12-15 | 91.66 |
| 2016-12-14 | 96.03 |
| 2016-12-13 | 97.12 |
| 2016-12-12 | 94.94 |
| 2016-12-09 | 97.12 |
| 2016-12-08 | 104.76 |
| 2016-12-07 | 105.31 |
| 2016-12-06 | 105.86 |
| 2016-12-05 | 102.03 |
| 2016-12-02 | 108.59 |
| 2016-12-01 | 111.86 |
| 2016-11-30 | 111.86 |
| 2016-11-29 | 112.96 |
| 2016-11-28 | 114.05 |
| 2016-11-25 | 113.50 |
| 2016-11-24 | 114.05 |
| 2016-11-23 | 114.05 |
| 2016-11-22 | 115.14 |
| 2016-11-21 | 115.14 |
| 2016-11-18 | 116.23 |
| 2016-11-17 | 117.32 |
| 2016-11-16 | 118.42 |
| 2016-11-15 | 114.59 |
| 2016-11-14 | 114.59 |
| 2016-11-11 | 116.78 |
| 2016-11-10 | 115.14 |
| 2016-11-09 | 111.86 |
| 2016-11-08 | 114.59 |
| 2016-11-07 | 114.05 |
| 2016-11-04 | 109.13 |
| 2016-11-03 | 111.32 |
| 2016-11-02 | 113.50 |
| 2016-11-01 | 117.87 |
| 2016-10-31 | 116.78 |
| 2016-10-28 | 117.87 |
| 2016-10-27 | 118.96 |
| 2016-10-26 | 122.78 |
| 2016-10-25 | 126.06 |
| 2016-10-24 | 128.24 |
| 2016-10-20 | 118.96 |
| 2016-10-19 | 117.87 |
| 2016-10-18 | 118.42 |
| 2016-10-17 | 113.50 |
| 2016-10-14 | 117.87 |
| 2016-10-13 | 117.32 |
| 2016-10-12 | 121.15 |
| 2016-10-11 | 125.51 |
| 2016-10-07 | 129.34 |
| 2016-10-06 | 126.61 |
| 2016-10-05 | 122.78 |
| 2016-10-04 | 122.24 |
| 2016-10-03 | 122.24 |
| 2016-09-30 | 117.87 |
| 2016-09-29 | 116.23 |
| 2016-09-28 | 116.78 |
| 2016-09-27 | 112.96 |
| 2016-09-26 | 106.95 |
| 2016-09-23 | 115.69 |
| 2016-09-22 | 116.78 |
| 2016-09-21 | 120.60 |
| 2016-09-20 | 120.60 |
| 2016-09-19 | 117.87 |
| 2016-09-15 | 112.41 |
| 2016-09-14 | 106.71 |
| 2016-09-13 | 106.71 |
| 2016-09-12 | 109.93 |
| 2016-09-09 | 115.30 |
| 2016-09-08 | 113.69 |
| 2016-09-07 | 115.84 |
| 2016-09-06 | 117.98 |
| 2016-09-05 | 109.93 |
| 2016-09-02 | 111.54 |
| 2016-09-01 | 113.69 |
| 2016-08-31 | 112.61 |
| 2016-08-30 | 108.32 |
| 2016-08-29 | 106.71 |
| 2016-08-26 | 98.12 |
| 2016-08-25 | 88.45 |
| 2016-08-24 | 91.68 |
| 2016-08-23 | 81.47 |
| 2016-08-22 | 83.62 |
| 2016-08-19 | 85.77 |
| 2016-08-18 | 87.38 |
| 2016-08-17 | 86.31 |
| 2016-08-16 | 87.92 |
| 2016-08-15 | 90.06 |
| 2016-08-12 | 85.77 |
| 2016-08-11 | 79.33 |
| 2016-08-10 | 72.88 |
| 2016-08-09 | 70.20 |
| 2016-08-08 | 69.66 |
| 2016-08-05 | 69.66 |
| 2016-08-04 | 66.98 |
| 2016-08-03 | 68.59 |
| 2016-08-01 | 70.74 |
| 2016-07-29 | 70.20 |
| 2016-07-28 | 70.20 |
| 2016-07-27 | 71.27 |
| 2016-07-26 | 67.51 |
| 2016-07-25 | 68.05 |
| 2016-07-22 | 70.20 |
| 2016-07-21 | 75.03 |
| 2016-07-20 | 71.27 |
| 2016-07-19 | 69.13 |
| 2016-07-18 | 65.37 |
| 2016-07-15 | 65.90 |
| 2016-07-14 | 64.83 |
| 2016-07-13 | 64.83 |
| 2016-07-12 | 62.68 |
| 2016-07-11 | 59.46 |
| 2016-07-08 | 57.85 |
| 2016-07-07 | 61.07 |
| 2016-07-06 | 60.53 |
| 2016-07-05 | 61.07 |
| 2016-07-04 | 62.68 |
| 2016-06-30 | 64.29 |
| 2016-06-29 | 63.76 |
| 2016-06-28 | 64.83 |
| 2016-06-27 | 63.76 |
| 2016-06-24 | 66.44 |
| 2016-06-23 | 70.74 |
| 2016-06-22 | 71.81 |
| 2016-06-21 | 71.27 |
| 2016-06-20 | 66.98 |
| 2016-06-17 | 62.68 |
| 2016-06-16 | 61.07 |
| 2016-06-15 | 61.07 |
| 2016-06-14 | 61.07 |
| 2016-06-13 | 64.29 |
| 2016-06-10 | 64.83 |
| 2016-06-08 | 72.88 |
| 2016-06-07 | 71.81 |
| 2016-06-06 | 84.70 |
| 2016-06-03 | 86.84 |
| 2016-06-02 | 88.99 |
| 2016-06-01 | 87.38 |
| 2016-05-31 | 89.53 |
| 2016-05-30 | 87.92 |
| 2016-05-27 | 88.45 |
| 2016-05-26 | 89.53 |
| 2016-05-25 | 90.06 |
| 2016-05-24 | 90.60 |
| 2016-05-23 | 88.45 |
| 2016-05-20 | 93.82 |
| 2016-05-19 | 88.99 |
| 2016-05-18 | 90.60 |
| 2016-05-17 | 94.90 |
| 2016-05-16 | 95.43 |
| 2016-05-13 | 91.68 |
| 2016-05-12 | 93.82 |
| 2016-05-11 | 91.68 |
| 2016-05-10 | 90.06 |
| 2016-05-09 | 91.68 |
| 2016-05-06 | 93.29 |
| 2016-05-05 | 97.58 |
| 2016-05-04 | 95.97 |
| 2016-05-03 | 96.51 |
| 2016-04-29 | 95.97 |
| 2016-04-28 | 98.66 |
| 2016-04-27 | 99.19 |
| 2016-04-26 | 97.04 |
| 2016-04-25 | 99.19 |
| 2016-04-22 | 106.17 |
| 2016-04-21 | 106.17 |
| 2016-04-20 | 105.63 |
| 2016-04-19 | 110.47 |
| 2016-04-18 | 107.25 |
| 2016-04-15 | 106.71 |
| 2016-04-14 | 106.71 |
| 2016-04-13 | 101.34 |
| 2016-04-12 | 94.36 |
| 2016-04-11 | 98.66 |
| 2016-04-08 | 94.90 |
| 2016-04-07 | 96.51 |
| 2016-04-06 | 97.58 |
| 2016-04-05 | 95.97 |
| 2016-04-01 | 98.66 |
| 2016-03-31 | 104.56 |
| 2016-03-30 | 104.56 |
| 2016-03-29 | 91.14 |
| 2016-03-24 | 91.68 |
| 2016-03-23 | 109.39 |
| 2016-03-22 | 118.52 |
| 2016-03-21 | 135.16 |
| 2016-03-18 | 134.09 |
| 2016-03-17 | 126.04 |
| 2016-03-16 | 117.45 |
| 2016-03-15 | 121.74 |
| 2016-03-14 | 124.96 |
| 2016-03-11 | 125.50 |
| 2016-03-10 | 126.04 |
| 2016-03-09 | 126.04 |
| 2016-03-08 | 126.04 |
| 2016-03-07 | 130.33 |
| 2016-03-04 | 131.41 |
| 2016-03-03 | 132.48 |
| 2016-03-02 | 130.87 |
| 2016-03-01 | 126.04 |
| 2016-02-29 | 128.19 |
| 2016-02-26 | 128.19 |
| 2016-02-25 | 128.72 |
| 2016-02-24 | 130.33 |
| 2016-02-23 | 135.16 |
| 2016-02-22 | 138.92 |
| 2016-02-19 | 135.16 |
| 2016-02-18 | 135.16 |
| 2016-02-17 | 123.89 |
| 2016-02-16 | 122.28 |
| 2016-02-15 | 120.13 |
| 2016-02-12 | 115.84 |
| 2016-02-11 | 124.43 |
| 2016-02-05 | 124.43 |
| 2016-02-04 | 124.96 |
| 2016-02-03 | 124.96 |
| 2016-02-02 | 127.65 |
| 2016-02-01 | 128.19 |
| 2016-01-29 | 128.72 |
| 2016-01-28 | 124.43 |
| 2016-01-27 | 124.96 |
| 2016-01-26 | 123.89 |
| 2016-01-25 | 123.89 |
| 2016-01-22 | 118.52 |
| 2016-01-21 | 114.76 |
| 2016-01-20 | 123.35 |
| 2016-01-19 | 128.19 |
| 2016-01-18 | 127.65 |
| 2016-01-15 | 134.63 |
| 2016-01-14 | 140.53 |
| 2016-01-13 | 141.61 |
| 2016-01-12 | 141.61 |
| 2016-01-11 | 147.51 |
| 2016-01-08 | 160.94 |
| 2016-01-07 | 155.57 |
| 2016-01-06 | 164.16 |
| 2016-01-05 | 167.38 |
| 2016-01-04 | 170.06 |
| 2015-12-31 | 181.34 |
| 2015-12-30 | 173.82 |
| 2015-12-29 | 170.06 |
| 2015-12-28 | 174.36 |
| 2015-12-24 | 181.34 |
| 2015-12-23 | 187.78 |
| 2015-12-22 | 170.06 |
| 2015-12-21 | 172.21 |
| 2015-12-18 | 173.82 |
| 2015-12-17 | 169.53 |
| 2015-12-16 | 171.14 |
| 2015-12-15 | 165.77 |
| 2015-12-14 | 166.84 |
| 2015-12-11 | 168.45 |
| 2015-12-10 | 168.45 |
| 2015-12-09 | 174.36 |
| 2015-12-08 | 179.73 |
| 2015-12-07 | 183.49 |
| 2015-12-04 | 179.73 |
| 2015-12-03 | 179.19 |
| 2015-12-02 | 182.95 |
| 2015-12-01 | 184.56 |
| 2015-11-30 | 191.00 |
| 2015-11-27 | 186.17 |
| 2015-11-26 | 180.80 |
| 2015-11-25 | 184.56 |
| 2015-11-24 | 181.34 |
| 2015-11-23 | 184.56 |
| 2015-11-20 | 184.02 |
| 2015-11-19 | 178.65 |
| 2015-11-18 | 180.80 |
| 2015-11-17 | 193.15 |
| 2015-11-16 | 192.61 |
| 2015-11-13 | 193.69 |
| 2015-11-12 | 196.37 |
| 2015-11-11 | 197.98 |
| 2015-11-10 | 202.81 |
| 2015-11-09 | 203.89 |
| 2015-11-06 | 204.96 |
| 2015-11-05 | 206.04 |
| 2015-11-04 | 204.43 |
| 2015-11-03 | 207.11 |
| 2015-11-02 | 204.96 |
| 2015-10-30 | 215.70 |
| 2015-10-29 | 214.09 |
| 2015-10-28 | 215.16 |
| 2015-10-27 | 214.63 |
| 2015-10-26 | 218.92 |
| 2015-10-23 | 216.77 |
| 2015-10-22 | 213.55 |
| 2015-10-20 | 217.85 |
| 2015-10-19 | 218.92 |
| 2015-10-16 | 208.18 |
| 2015-10-15 | 221.07 |
| 2015-10-14 | 219.46 |
| 2015-10-13 | 221.61 |
| 2015-10-12 | 230.20 |
| 2015-10-09 | 222.14 |
| 2015-10-08 | 228.05 |
| 2015-10-07 | 232.34 |
| 2015-10-06 | 231.81 |
| 2015-10-05 | 226.98 |
| 2015-10-02 | 231.27 |
| 2015-09-30 | 213.02 |
| 2015-09-29 | 209.79 |
| 2015-09-25 | 210.87 |
| 2015-09-24 | 201.74 |
| 2015-09-23 | 193.15 |
| 2015-09-22 | 200.67 |
| 2015-09-21 | 194.22 |
| 2015-09-18 | 195.30 |
| 2015-09-17 | 197.98 |
| 2015-09-16 | 195.84 |
| 2015-09-15 | 195.30 |
| 2015-09-14 | 192.61 |
| 2015-09-11 | 194.76 |
| 2015-09-10 | 194.22 |
| 2015-09-09 | 200.67 |
| 2015-09-08 | 200.13 |
| 2015-09-07 | 201.74 |
| 2015-09-04 | 200.13 |
| 2015-09-02 | 177.58 |
| 2015-09-01 | 174.90 |
| 2015-08-31 | 190.47 |
| 2015-08-28 | 181.88 |
| 2015-08-27 | 184.02 |
| 2015-08-26 | 156.10 |
| 2015-08-25 | 153.42 |
| 2015-08-24 | 156.64 |
| 2015-08-21 | 179.73 |
| 2015-08-20 | 179.19 |
| 2015-08-19 | 194.76 |
| 2015-08-18 | 199.59 |
| 2015-08-17 | 211.41 |
| 2015-08-14 | 206.04 |
| 2015-08-13 | 203.35 |
| 2015-08-12 | 201.20 |
| 2015-08-11 | 211.41 |
| 2015-08-10 | 208.72 |
| 2015-08-07 | 210.87 |
| 2015-08-06 | 214.09 |
| 2015-08-05 | 215.70 |
| 2015-08-04 | 215.70 |
| 2015-08-03 | 215.16 |
| 2015-07-31 | 214.09 |
| 2015-07-30 | 213.55 |
| 2015-07-29 | 212.48 |
| 2015-07-28 | 212.48 |
| 2015-07-27 | 210.87 |
| 2015-07-24 | 221.61 |
| 2015-07-23 | 229.12 |
| 2015-07-22 | 231.81 |
| 2015-07-21 | 231.27 |
| 2015-07-20 | 224.83 |
| 2015-07-17 | 226.98 |
| 2015-07-16 | 213.02 |
| 2015-07-15 | 209.26 |
| 2015-07-14 | 208.72 |
| 2015-07-13 | 203.35 |
| 2015-07-10 | 205.50 |
| 2015-07-09 | 196.37 |
| 2015-07-08 | 153.42 |
| 2015-07-07 | 173.82 |
| 2015-07-06 | 202.81 |
| 2015-07-03 | 212.48 |
| 2015-07-02 | 223.22 |
| 2015-06-30 | 239.32 |
| 2015-06-29 | 225.90 |
| 2015-06-26 | 237.18 |
| 2015-06-25 | 248.45 |
| 2015-06-24 | 246.84 |
| 2015-06-23 | 254.36 |
| 2015-06-22 | 248.45 |
| 2015-06-19 | 254.36 |
| 2015-06-18 | 259.19 |
| 2015-06-17 | 248.99 |
| 2015-06-16 | 248.99 |
| 2015-06-15 | 254.36 |
| 2015-06-12 | 255.97 |
| 2015-06-11 | 240.94 |
| 2015-06-10 | 243.08 |
| 2015-06-09 | 235.57 |
| 2015-06-08 | 245.23 |
| 2015-06-05 | 243.08 |
| 2015-06-04 | 248.45 |
| 2015-06-03 | 253.28 |
| 2015-06-02 | 259.19 |
| 2015-06-01 | 254.89 |
| 2015-05-29 | 254.36 |
| 2015-05-28 | 258.12 |
| 2015-05-27 | 273.69 |
| 2015-05-26 | 274.76 |
| 2015-05-22 | 266.71 |
| 2015-05-21 | 272.08 |
| 2015-05-20 | 268.32 |
| 2015-05-19 | 245.23 |
| 2015-05-18 | 225.90 |
| 2015-05-15 | 215.70 |
| 2015-05-14 | 216.24 |
| 2015-05-13 | 209.26 |
| 2015-05-12 | 217.85 |
| 2015-05-11 | 223.75 |
| 2015-05-08 | 200.67 |
| 2015-05-07 | 197.45 |
| 2015-05-06 | 211.41 |
| 2015-05-05 | 217.31 |
| 2015-05-04 | 222.68 |
| 2015-04-30 | 225.90 |
| 2015-04-29 | 230.73 |
| 2015-04-28 | 237.18 |
| 2015-04-27 | 226.98 |
| 2015-04-24 | 209.26 |
| 2015-04-23 | 218.39 |
| 2015-04-22 | 211.41 |
| 2015-04-21 | 216.24 |
| 2015-04-20 | 208.72 |
| 2015-04-17 | 219.46 |
| 2015-04-16 | 227.51 |
| 2015-04-15 | 228.05 |
| 2015-04-14 | 224.83 |
| 2015-04-13 | 233.96 |
| 2015-04-10 | 238.25 |
| 2015-04-09 | 227.51 |
| 2015-04-08 | 243.62 |
| 2015-04-02 | 215.16 |
| 2015-04-01 | 201.20 |
| 2015-03-31 | 180.80 |
| 2015-03-30 | 156.64 |
| 2015-03-27 | 156.64 |
| 2015-03-26 | 156.64 |
| 2015-03-25 | 156.64 |
| 2015-03-24 | 156.64 |
| 2015-03-23 | 156.64 |
| 2015-03-20 | 156.64 |
| 2015-03-19 | 156.64 |
| 2015-03-18 | 156.64 |
| 2015-03-17 | 156.64 |
| 2015-03-16 | 156.64 |
| 2015-03-13 | 155.57 |
| 2015-03-12 | 158.25 |
| 2015-03-11 | 158.79 |
| 2015-03-10 | 161.47 |
| 2015-03-09 | 161.47 |
| 2015-03-06 | 159.86 |
| 2015-03-05 | 157.18 |
| 2015-03-04 | 159.86 |
| 2015-03-03 | 153.42 |
| 2015-03-02 | 151.27 |
| 2015-02-27 | 156.10 |
| 2015-02-26 | 153.96 |
| 2015-02-25 | 153.42 |
| 2015-02-24 | 153.42 |
| 2015-02-23 | 153.96 |
| 2015-02-18 | 153.42 |
| 2015-02-17 | 151.27 |
| 2015-02-16 | 153.96 |
| 2015-02-13 | 156.10 |
| 2015-02-12 | 146.44 |
| 2015-02-11 | 150.74 |
| 2015-02-10 | 155.57 |
| 2015-02-09 | 151.81 |
| 2015-02-06 | 160.94 |
| 2015-02-05 | 166.84 |
| 2015-02-04 | 177.04 |
| 2015-02-03 | 177.58 |
| 2015-02-02 | 174.90 |
| 2015-01-30 | 172.75 |
| 2015-01-29 | 177.58 |
| 2015-01-28 | 166.31 |
| 2015-01-27 | 140.53 |
| 2015-01-26 | 140.53 |
| 2015-01-23 | 140.53 |
| 2015-01-22 | 140.53 |
| 2015-01-21 | 140.53 |
| 2015-01-20 | 140.53 |
| 2015-01-19 | 140.53 |
| 2015-01-16 | 140.53 |
| 2015-01-15 | 140.53 |
| 2015-01-14 | 140.53 |
| 2015-01-13 | 140.53 |
| 2015-01-12 | 140.53 |
| 2015-01-09 | 140.53 |
| 2015-01-08 | 140.53 |
| 2015-01-07 | 140.53 |
| 2015-01-06 | 140.53 |
| 2015-01-05 | 140.53 |
| 2015-01-02 | 140.53 |
| 2014-12-31 | 140.53 |
| 2014-12-30 | 137.85 |
| 2014-12-29 | 132.48 |
| 2014-12-24 | 131.94 |
| 2014-12-23 | 128.72 |
| 2014-12-22 | 127.65 |
| 2014-12-19 | 140.00 |
| 2014-12-18 | 140.53 |
| 2014-12-17 | 142.68 |
| 2014-12-16 | 146.98 |
| 2014-12-15 | 150.74 |
| 2014-12-12 | 153.96 |
| 2014-12-11 | 152.88 |
| 2014-12-10 | 152.35 |
| 2014-12-09 | 129.26 |
| 2014-12-08 | 130.33 |
| 2014-12-05 | 145.90 |
| 2014-12-04 | 140.53 |
| 2014-12-03 | 143.76 |
| 2014-12-02 | 152.88 |
| 2014-12-01 | 141.07 |
| 2014-11-28 | 155.03 |
| 2014-11-27 | 151.81 |
| 2014-11-26 | 152.35 |
| 2014-11-25 | 158.79 |
| 2014-11-24 | 158.25 |
| 2014-11-21 | 163.62 |
| 2014-11-20 | 163.08 |
| 2014-11-19 | 162.55 |
| 2014-11-18 | 156.10 |
| 2014-11-17 | 160.40 |
| 2014-11-14 | 166.84 |
| 2014-11-13 | 163.62 |
| 2014-11-12 | 158.79 |
| 2014-11-11 | 154.49 |
| 2014-11-10 | 144.29 |
| 2014-11-07 | 136.78 |
| 2014-11-06 | 130.33 |
| 2014-11-05 | 137.31 |
| 2014-11-04 | 135.16 |
| 2014-11-03 | 139.46 |
| 2014-10-31 | 134.63 |
| 2014-10-30 | 121.21 |
| 2014-10-29 | 124.43 |
| 2014-10-28 | 123.89 |
| 2014-10-27 | 127.11 |
| 2014-10-24 | 127.11 |
| 2014-10-23 | 125.50 |
| 2014-10-22 | 130.33 |
| 2014-10-21 | 131.41 |
| 2014-10-20 | 133.55 |
| 2014-10-17 | 120.13 |
| 2014-10-16 | 119.06 |
| 2014-10-15 | 119.06 |
| 2014-10-14 | 114.23 |
| 2014-10-13 | 112.61 |
| 2014-10-10 | 113.69 |
| 2014-10-09 | 114.76 |
| 2014-10-08 | 118.52 |
| 2014-10-07 | 113.69 |
| 2014-10-06 | 113.15 |
| 2014-10-03 | 105.10 |
| 2014-09-30 | 109.39 |
| 2014-09-29 | 106.17 |
| 2014-09-26 | 113.69 |
| 2014-09-25 | 120.13 |
| 2014-09-24 | 122.28 |
| 2014-09-23 | 122.28 |
| 2014-09-22 | 117.45 |
| 2014-09-19 | 122.28 |
| 2014-09-18 | 119.06 |
| 2014-09-17 | 107.25 |
| 2014-09-16 | 103.49 |
| 2014-09-15 | 113.15 |
| 2014-09-12 | 110.47 |
| 2014-09-11 | 101.34 |
| 2014-09-10 | 106.17 |
| 2014-09-08 | 113.69 |
| 2014-09-05 | 102.41 |
| 2014-09-04 | 101.34 |
| 2014-09-03 | 98.12 |
| 2014-09-02 | 98.12 |
| 2014-09-01 | 95.43 |
| 2014-08-29 | 81.47 |
| 2014-08-28 | 80.94 |
| 2014-08-27 | 80.94 |
| 2014-08-26 | 83.62 |
| 2014-08-25 | 85.77 |
| 2014-08-22 | 70.20 |
| 2014-08-21 | 71.81 |
| 2014-08-20 | 70.20 |
| 2014-08-19 | 74.49 |
| 2014-08-18 | 76.64 |
| 2014-08-15 | 77.72 |
| 2014-08-14 | 78.25 |
| 2014-08-13 | 81.47 |
| 2014-08-12 | 79.33 |
| 2014-08-11 | 77.72 |
| 2014-08-08 | 76.64 |
| 2014-08-07 | 78.79 |
| 2014-08-06 | 78.79 |
| 2014-08-05 | 79.33 |
| 2014-08-04 | 78.25 |
| 2014-08-01 | 81.47 |
| 2014-07-31 | 79.33 |
| 2014-07-30 | 79.86 |
| 2014-07-29 | 83.08 |
| 2014-07-28 | 80.94 |
| 2014-07-25 | 82.55 |
| 2014-07-24 | 83.62 |
| 2014-07-23 | 85.23 |
| 2014-07-22 | 87.38 |
| 2014-07-21 | 82.55 |
| 2014-07-18 | 86.84 |
| 2014-07-17 | 89.53 |
| 2014-07-16 | 88.99 |
| 2014-07-15 | 82.55 |
| 2014-07-14 | 80.40 |
| 2014-07-11 | 81.47 |
| 2014-07-10 | 83.08 |
| 2014-07-09 | 80.40 |
| 2014-07-08 | 80.40 |
| 2014-07-07 | 79.33 |
| 2014-07-04 | 80.94 |
| 2014-07-03 | 80.94 |
| 2014-07-02 | 80.94 |
| 2014-06-30 | 86.31 |
| 2014-06-27 | 86.31 |
| 2014-06-26 | 85.23 |
| 2014-06-25 | 86.84 |
| 2014-06-24 | 86.84 |
| 2014-06-23 | 86.84 |
| 2014-06-20 | 87.92 |
| 2014-06-19 | 89.53 |
| 2014-06-18 | 86.84 |
| 2014-06-17 | 84.16 |
| 2014-06-16 | 86.31 |
| 2014-06-13 | 90.06 |
| 2014-06-12 | 87.92 |
| 2014-06-11 | 86.84 |
| 2014-06-10 | 77.18 |
| 2014-06-09 | 71.81 |
| 2014-06-06 | 68.59 |
| 2014-06-05 | 72.35 |
| 2014-06-04 | 71.81 |
| 2014-06-03 | 69.66 |
| 2014-05-30 | 70.74 |
| 2014-05-29 | 69.66 |
| 2014-05-28 | 71.81 |
| 2014-05-27 | 70.74 |
| 2014-05-26 | 71.81 |
| 2014-05-23 | 71.81 |
| 2014-05-22 | 72.88 |
| 2014-05-21 | 72.35 |
| 2014-05-20 | 74.49 |
| 2014-05-19 | 71.81 |
| 2014-05-16 | 68.05 |
| 2014-05-15 | 71.81 |
| 2014-05-14 | 71.81 |
| 2014-05-13 | 71.81 |
| 2014-05-12 | 72.35 |
| 2014-05-09 | 71.81 |
| 2014-05-08 | 73.96 |
| 2014-05-07 | 79.33 |
| 2014-05-05 | 82.55 |
| 2014-05-02 | 77.18 |
| 2014-04-30 | 75.57 |
| 2014-04-29 | 83.62 |
| 2014-04-28 | 85.23 |
| 2014-04-25 | 91.68 |
| 2014-04-24 | 92.75 |
| 2014-04-23 | 92.75 |
| 2014-04-22 | 92.21 |
| 2014-04-17 | 87.38 |
| 2014-04-16 | 85.23 |
| 2014-04-15 | 85.23 |
| 2014-04-14 | 88.99 |
| 2014-04-11 | 88.99 |
| 2014-04-10 | 92.21 |
| 2014-04-09 | 89.53 |
| 2014-04-08 | 86.84 |
| 2014-04-07 | 87.92 |
| 2014-04-04 | 92.21 |
| 2014-04-03 | 92.75 |
| 2014-04-02 | 96.51 |
| 2014-04-01 | 94.90 |
| 2014-03-31 | 87.92 |
| 2014-03-28 | 88.45 |
| 2014-03-27 | 90.06 |
| 2014-03-26 | 90.06 |
| 2014-03-25 | 94.36 |
| 2014-03-24 | 100.27 |
| 2014-03-21 | 92.75 |
| 2014-03-20 | 96.51 |
| 2014-03-19 | 92.21 |
| 2014-03-18 | 94.36 |
| 2014-03-17 | 82.55 |
| 2014-03-14 | 76.11 |
| 2014-03-13 | 84.16 |
| 2014-03-12 | 90.06 |
| 2014-03-11 | 90.60 |
| 2014-03-10 | 98.66 |
| 2014-03-07 | 100.27 |
| 2014-03-06 | 104.56 |
| 2014-03-05 | 107.25 |
| 2014-03-04 | 97.04 |
| 2014-03-03 | 99.73 |
| 2014-02-28 | 98.66 |
| 2014-02-27 | 98.66 |
| 2014-02-26 | 100.80 |
| 2014-02-25 | 95.97 |
| 2014-02-24 | 97.58 |
| 2014-02-21 | 101.88 |
| 2014-02-20 | 106.17 |
| 2014-02-19 | 102.95 |
| 2014-02-18 | 91.14 |
| 2014-02-17 | 78.25 |
| 2014-02-14 | 77.72 |
| 2014-02-13 | 77.18 |
| 2014-02-12 | 76.64 |
| 2014-02-11 | 77.18 |
| 2014-02-10 | 72.35 |
| 2014-02-07 | 71.27 |
| 2014-02-06 | 68.59 |
| 2014-02-05 | 67.51 |
| 2014-02-04 | 70.74 |
| 2014-01-30 | 70.74 |
| 2014-01-29 | 69.13 |
| 2014-01-28 | 68.05 |
| 2014-01-27 | 67.51 |
| 2014-01-24 | 72.35 |
| 2014-01-23 | 77.72 |
| 2014-01-22 | 76.64 |
| 2014-01-21 | 82.55 |
| 2014-01-20 | 77.18 |
| 2014-01-17 | 86.31 |
| 2014-01-16 | 87.92 |
| 2014-01-15 | 87.92 |
| 2014-01-14 | 80.40 |
| 2014-01-13 | 85.23 |
| 2014-01-10 | 84.70 |
| 2014-01-09 | 87.38 |
| 2014-01-08 | 82.01 |
| 2014-01-07 | 83.08 |
| 2014-01-06 | 84.70 |
| 2014-01-03 | 76.64 |
| 2014-01-02 | 66.44 |
| 2013-12-31 | 66.98 |
| 2013-12-30 | 65.90 |
| 2013-12-27 | 65.37 |
| 2013-12-24 | 64.29 |
| 2013-12-23 | 66.44 |
| 2013-12-20 | 63.76 |
| 2013-12-19 | 68.05 |
| 2013-12-18 | 72.35 |
| 2013-12-17 | 71.27 |
| 2013-12-16 | 71.27 |
| 2013-12-13 | 70.20 |
| 2013-12-12 | 71.81 |
| 2013-12-11 | 71.81 |
| 2013-12-10 | 74.49 |
| 2013-12-09 | 73.42 |
| 2013-12-06 | 75.57 |
| 2013-12-05 | 68.59 |
| 2013-12-04 | 71.27 |
| 2013-12-03 | 64.29 |
| 2013-12-02 | 65.37 |
| 2013-11-29 | 69.66 |
| 2013-11-28 | 69.13 |
| 2013-11-27 | 69.66 |
| 2013-11-26 | 71.81 |
| 2013-11-25 | 77.18 |
| 2013-11-22 | 79.86 |
| 2013-11-21 | 82.55 |
| 2013-11-20 | 83.08 |
| 2013-11-19 | 79.33 |
| 2013-11-18 | 82.55 |
| 2013-11-15 | 79.86 |
| 2013-11-14 | 81.47 |
| 2013-11-13 | 72.88 |
| 2013-11-12 | 75.57 |
| 2013-11-11 | 79.33 |
| 2013-11-08 | 73.42 |
| 2013-11-07 | 79.33 |
| 2013-11-06 | 76.11 |
| 2013-11-05 | 77.72 |
| 2013-11-04 | 80.94 |
| 2013-11-01 | 84.70 |
| 2013-10-31 | 87.38 |
| 2013-10-30 | 85.23 |
| 2013-10-29 | 86.31 |
| 2013-10-28 | 92.75 |
| 2013-10-25 | 94.90 |
| 2013-10-24 | 95.97 |
| 2013-10-23 | 91.68 |
| 2013-10-22 | 87.92 |
| 2013-10-21 | 87.38 |
| 2013-10-18 | 82.55 |
| 2013-10-17 | 86.84 |
| 2013-10-16 | 91.14 |
| 2013-10-15 | 88.45 |
| 2013-10-11 | 82.55 |
| 2013-10-10 | 88.99 |
| 2013-10-09 | 85.23 |
| 2013-10-08 | 66.98 |
| 2013-10-07 | 64.29 |
| 2013-10-04 | 65.37 |
| 2013-10-03 | 61.07 |
| 2013-10-02 | 65.90 |
| 2013-09-30 | 64.83 |
| 2013-09-27 | 64.83 |
| 2013-09-26 | 65.37 |
| 2013-09-25 | 65.90 |
| 2013-09-24 | 69.13 |
| 2013-09-23 | 71.81 |
| 2013-09-19 | 73.42 |
| 2013-09-18 | 70.74 |
| 2013-09-17 | 71.81 |
| 2013-09-16 | 63.76 |
| 2013-09-13 | 48.19 |
| 2013-09-12 | 50.33 |
| 2013-09-11 | 56.78 |
| 2013-09-10 | 54.09 |
| 2013-09-09 | 57.85 |
| 2013-09-06 | 53.02 |
| 2013-09-05 | 44.43 |
| 2013-09-04 | 51.94 |
| 2013-09-03 | 56.24 |
| 2013-09-02 | 60.53 |
| 2013-08-30 | 63.76 |
| 2013-08-29 | 75.03 |
| 2013-08-28 | 80.40 |
| 2013-08-27 | 80.94 |
| 2013-08-26 | 83.08 |
| 2013-08-23 | 74.49 |
| 2013-08-22 | 72.88 |
| 2013-08-21 | 75.57 |
| 2013-08-20 | 77.72 |
| 2013-08-19 | 79.86 |
| 2013-08-16 | 80.40 |
| 2013-08-15 | 77.18 |
| 2013-08-13 | 86.84 |
| 2013-08-12 | 87.92 |
| 2013-08-09 | 86.84 |
| 2013-08-08 | 84.70 |
| 2013-08-07 | 83.62 |
| 2013-08-06 | 81.47 |
| 2013-08-05 | 82.55 |
| 2013-08-02 | 74.49 |
| 2013-08-01 | 87.38 |
| 2013-07-31 | 94.36 |
| 2013-07-30 | 94.90 |
| 2013-07-29 | 92.75 |
| 2013-07-26 | 96.51 |
| 2013-07-25 | 92.75 |
| 2013-07-24 | 94.90 |
| 2013-07-23 | 94.36 |
| 2013-07-22 | 88.99 |
| 2013-07-19 | 90.60 |
| 2013-07-18 | 97.58 |
| 2013-07-17 | 97.04 |
| 2013-07-16 | 101.88 |
| 2013-07-15 | 98.66 |
| 2013-07-12 | 98.12 |
| 2013-07-11 | 92.21 |
| 2013-07-10 | 90.60 |
| 2013-07-09 | 88.45 |
| 2013-07-08 | 87.38 |
| 2013-07-05 | 91.68 |
| 2013-07-04 | 95.43 |
| 2013-07-03 | 87.92 |
| 2013-07-02 | 95.43 |
| 2013-06-28 | 85.77 |
| 2013-06-27 | 78.79 |
| 2013-06-26 | 84.16 |
| 2013-06-25 | 77.72 |
| 2013-06-24 | 91.14 |
| 2013-06-21 | 114.76 |
| 2013-06-20 | 119.06 |
| 2013-06-19 | 123.89 |
| 2013-06-18 | 120.13 |
| 2013-06-17 | 113.15 |
| 2013-06-14 | 111.00 |
| 2013-06-13 | 107.25 |
| 2013-06-11 | 109.39 |
| 2013-06-10 | 119.06 |
| 2013-06-07 | 121.74 |
| 2013-06-06 | 126.57 |
| 2013-06-05 | 124.43 |
| 2013-06-04 | 122.82 |
| 2013-06-03 | 126.57 |
| 2013-05-31 | 146.98 |
| 2013-05-30 | 148.59 |
| 2013-05-29 | 135.70 |
| 2013-05-28 | 139.46 |
| 2013-05-27 | 133.02 |
| 2013-05-24 | 105.63 |
| 2013-05-23 | 105.63 |
| 2013-05-22 | 105.63 |
| 2013-05-21 | 105.63 |
| 2013-05-20 | 105.63 |
| 2013-05-16 | 105.63 |
| 2013-05-15 | 105.63 |
| 2013-05-14 | 105.63 |
| 2013-05-13 | 105.63 |
| 2013-05-10 | 105.63 |
| 2013-05-09 | 108.32 |
| 2013-05-08 | 104.56 |
| 2013-05-07 | 108.32 |
| 2013-05-06 | 94.36 |
| 2013-05-03 | 73.96 |
| 2013-05-02 | 77.18 |
| 2013-04-30 | 76.64 |
| 2013-04-29 | 73.96 |
| 2013-04-26 | 79.33 |
| 2013-04-25 | 80.40 |
| 2013-04-24 | 78.25 |
| 2013-04-23 | 76.11 |
| 2013-04-22 | 72.35 |
| 2013-04-19 | 81.47 |
| 2013-04-18 | 80.40 |
| 2013-04-17 | 80.40 |
| 2013-04-16 | 73.96 |
| 2013-04-15 | 77.18 |
| 2013-04-12 | 82.55 |
| 2013-04-11 | 74.49 |
| 2013-04-10 | 68.59 |
| 2013-04-09 | 72.35 |
| 2013-04-08 | 82.01 |
| 2013-04-05 | 84.16 |
| 2013-04-03 | 88.99 |
| 2013-04-02 | 91.14 |
| 2013-03-28 | 90.06 |
| 2013-03-27 | 87.92 |
| 2013-03-26 | 76.64 |
| 2013-03-25 | 65.90 |
| 2013-03-22 | 66.44 |
| 2013-03-21 | 55.17 |
| 2013-03-20 | 55.70 |
| 2013-03-19 | 52.48 |
| 2013-03-18 | 46.58 |
| 2013-03-15 | 51.41 |
| 2013-03-14 | 53.56 |
| 2013-03-13 | 51.94 |
| 2013-03-12 | 44.96 |
| 2013-03-11 | 54.09 |
| 2013-03-08 | 50.33 |
| 2013-03-07 | 38.52 |
| 2013-03-06 | 28.32 |
| 2013-03-05 | 22.41 |
| 2013-03-04 | 19.73 |
| 2013-03-01 | 10.07 |
| 2013-02-28 | 5.23 |
| 2013-02-27 | -8.73 |
| 2013-02-26 | -9.26 |
| 2013-02-25 | -9.26 |
| 2013-02-22 | -9.26 |
| 2013-02-21 | -9.26 |
| 2013-02-20 | -9.26 |
| 2013-02-19 | -10.34 |
| 2013-02-18 | -9.26 |
| 2013-02-15 | -9.26 |
| 2013-02-14 | -8.19 |
| 2013-02-08 | -9.80 |
| 2013-02-07 | -10.34 |
| 2013-02-06 | -9.80 |
| 2013-02-05 | -9.80 |
| 2013-02-04 | -10.34 |
| 2013-02-01 | -10.87 |
| 2013-01-31 | -9.80 |
| 2013-01-30 | -9.80 |
| 2013-01-29 | -10.34 |
| 2013-01-28 | -11.41 |
| 2013-01-25 | -11.41 |
| 2013-01-24 | -11.41 |
| 2013-01-23 | -11.41 |
| 2013-01-22 | -11.41 |
| 2013-01-21 | -10.87 |
| 2013-01-18 | -13.56 |
| 2013-01-17 | -14.63 |
| 2013-01-16 | -14.63 |
| 2013-01-15 | -14.10 |
| 2013-01-14 | -14.63 |
| 2013-01-11 | -14.63 |
| 2013-01-10 | -14.10 |
| 2013-01-09 | -14.10 |
| 2013-01-08 | -14.10 |
| 2013-01-07 | -13.56 |
| 2013-01-04 | -15.17 |
| 2013-01-03 | -14.10 |
| 2013-01-02 | -14.10 |
| 2012-12-31 | -14.10 |
| 2012-12-28 | -13.56 |
| 2012-12-27 | -15.71 |
| 2012-12-24 | -15.71 |
| 2012-12-21 | -15.71 |
| 2012-12-20 | -15.71 |
| 2012-12-19 | -15.71 |
| 2012-12-18 | -16.24 |
| 2012-12-17 | -16.78 |
| 2012-12-14 | -16.24 |
| 2012-12-13 | -16.24 |
| 2012-12-12 | -16.24 |
| 2012-12-11 | -16.24 |
| 2012-12-10 | -16.24 |
| 2012-12-07 | -17.32 |
| 2012-12-06 | -16.78 |
| 2012-12-05 | -16.78 |
| 2012-12-04 | -17.32 |
| 2012-12-03 | -16.24 |
| 2012-11-30 | -16.24 |
| 2012-11-29 | -16.24 |
| 2012-11-28 | -18.39 |
| 2012-11-27 | -17.85 |
| 2012-11-26 | -17.32 |
| 2012-11-23 | -17.32 |
| 2012-11-22 | -17.85 |
| 2012-11-21 | -17.85 |
| 2012-11-20 | -17.85 |
| 2012-11-19 | -17.32 |
| 2012-11-16 | -16.78 |
| 2012-11-15 | -16.24 |
| 2012-11-14 | -18.93 |
| 2012-11-13 | -19.46 |
| 2012-11-12 | -20.00 |
| 2012-11-09 | -20.00 |
| 2012-11-08 | -20.54 |
| 2012-11-07 | -20.00 |
| 2012-11-06 | -20.00 |
| 2012-11-05 | -20.00 |
| 2012-11-02 | -20.00 |
| 2012-11-01 | -20.00 |
| 2012-10-31 | -19.46 |
| 2012-10-30 | -20.00 |
| 2012-10-29 | -20.00 |
| 2012-10-26 | -20.00 |
| 2012-10-25 | -20.00 |
| 2012-10-24 | -19.46 |
| 2012-10-22 | -19.46 |
| 2012-10-19 | -20.00 |
| 2012-10-18 | -19.46 |
| 2012-10-17 | -19.46 |
| 2012-10-16 | -19.46 |
| 2012-10-15 | -19.46 |
| 2012-10-12 | -19.46 |
| 2012-10-11 | -19.46 |
| 2012-10-10 | -19.46 |
| 2012-10-09 | -19.46 |
| 2012-10-08 | -19.46 |
| 2012-10-05 | -18.93 |
| 2012-10-04 | -20.00 |
| 2012-10-03 | -20.54 |
| 2012-09-28 | -20.00 |
| 2012-09-27 | -20.54 |
| 2012-09-26 | -20.00 |
| 2012-09-25 | -20.54 |
| 2012-09-24 | -21.07 |
| 2012-09-21 | -21.61 |
| 2012-09-20 | -20.00 |
| 2012-09-19 | -20.00 |
| 2012-09-18 | -20.00 |
| 2012-09-17 | -20.27 |
| 2012-09-14 | -20.27 |
| 2012-09-13 | -20.27 |
| 2012-09-12 | -20.80 |
| 2012-09-11 | -20.80 |
| 2012-09-10 | -21.33 |
| 2012-09-07 | -21.33 |
| 2012-09-06 | -21.33 |
| 2012-09-05 | -21.85 |
| 2012-09-04 | -20.80 |
| 2012-09-03 | -20.27 |
| 2012-08-31 | -23.44 |
| 2012-08-30 | -23.44 |
| 2012-08-29 | -21.33 |
| 2012-08-28 | -23.44 |
| 2012-08-27 | -26.08 |
| 2012-08-24 | -25.02 |
| 2012-08-23 | -24.49 |
| 2012-08-22 | -22.38 |
| 2012-08-21 | -23.97 |
| 2012-08-20 | -21.85 |
| 2012-08-17 | -22.38 |
| 2012-08-16 | -22.38 |
| 2012-08-15 | -22.91 |
| 2012-08-14 | -23.44 |
| 2012-08-13 | -25.02 |
| 2012-08-10 | -24.49 |
| 2012-08-09 | -22.91 |
| 2012-08-08 | -22.91 |
| 2012-08-07 | -23.97 |
| 2012-08-06 | -22.91 |
| 2012-08-03 | -25.02 |
| 2012-08-02 | -25.55 |
| 2012-08-01 | -25.02 |
| 2012-07-31 | -27.13 |
| 2012-07-30 | -27.66 |
| 2012-07-27 | -28.72 |
| 2012-07-26 | -29.25 |
| 2012-07-25 | -28.72 |
| 2012-07-24 | -30.30 |
| 2012-07-23 | -30.30 |
| 2012-07-20 | -29.25 |
| 2012-07-19 | -28.72 |
| 2012-07-18 | -28.72 |
| 2012-07-17 | -28.72 |
| 2012-07-16 | -27.66 |
| 2012-07-13 | -30.30 |
| 2012-07-12 | -28.72 |
| 2012-07-11 | -27.13 |
| 2012-07-10 | -29.25 |
| 2012-07-09 | -30.30 |
| 2012-07-06 | -31.36 |
| 2012-07-05 | -31.89 |
| 2012-07-04 | -31.89 |
| 2012-07-03 | -32.94 |
| 2012-06-29 | -33.47 |
| 2012-06-28 | -32.94 |
| 2012-06-27 | -32.41 |
| 2012-06-26 | -32.94 |
| 2012-06-25 | -31.89 |
| 2012-06-22 | -31.89 |
| 2012-06-21 | -32.41 |
| 2012-06-20 | -31.89 |
| 2012-06-19 | -31.89 |
| 2012-06-18 | -31.89 |
| 2012-06-15 | -31.36 |
| 2012-06-14 | -31.89 |
| 2012-06-13 | -31.36 |
| 2012-06-12 | -32.94 |
| 2012-06-11 | -32.94 |
| 2012-06-08 | -32.41 |
| 2012-06-07 | -30.83 |
| 2012-06-06 | -29.77 |
| 2012-06-05 | -32.41 |
| 2012-06-04 | -32.41 |
| 2012-06-01 | -31.36 |
| 2012-05-31 | -31.36 |
| 2012-05-30 | -28.72 |
| 2012-05-29 | -31.36 |
| 2012-05-28 | -32.41 |
| 2012-05-25 | -32.41 |
| 2012-05-24 | -30.30 |
| 2012-05-23 | -30.83 |
| 2012-05-22 | -30.30 |
| 2012-05-21 | -30.30 |
| 2012-05-18 | -29.77 |
| 2012-05-17 | -27.66 |
| 2012-05-16 | -31.36 |
| 2012-05-15 | -28.72 |
| 2012-05-14 | -31.36 |
| 2012-05-11 | -34.41 |
| 2012-05-10 | -36.44 |
| 2012-05-09 | -35.93 |
| 2012-05-08 | -34.92 |
| 2012-05-07 | -36.95 |
| 2012-05-04 | -36.44 |
| 2012-05-03 | -35.93 |
| 2012-05-02 | -35.43 |
| 2012-04-30 | -33.90 |
| 2012-04-27 | -34.92 |
| 2012-04-26 | -35.93 |
| 2012-04-25 | -35.93 |
| 2012-04-24 | -35.93 |
| 2012-04-23 | -35.43 |
| 2012-04-20 | -36.44 |
| 2012-04-19 | -37.46 |
| 2012-04-18 | -37.97 |
| 2012-04-17 | -38.48 |
| 2012-04-16 | -37.97 |
| 2012-04-13 | -38.48 |
| 2012-04-12 | -38.98 |
| 2012-04-11 | -38.98 |
| 2012-04-10 | -38.98 |
| 2012-04-05 | -38.48 |
| 2012-04-03 | -38.48 |
| 2012-04-02 | -38.98 |
| 2012-03-30 | -38.98 |
| 2012-03-29 | -40.51 |
| 2012-03-28 | -40.00 |
| 2012-03-27 | -37.97 |
| 2012-03-26 | -37.97 |
| 2012-03-23 | -37.97 |
| 2012-03-22 | -37.97 |
| 2012-03-21 | -37.97 |
| 2012-03-20 | -35.93 |
| 2012-03-19 | -35.43 |
| 2012-03-16 | -36.44 |
| 2012-03-15 | -37.46 |
| 2012-03-14 | -35.93 |
| 2012-03-13 | -37.46 |
| 2012-03-12 | -37.97 |
| 2012-03-09 | -35.43 |
| 2012-03-08 | -38.98 |
| 2012-03-07 | -38.48 |
| 2012-03-06 | -37.97 |
| 2012-03-05 | -37.46 |
| 2012-03-02 | -35.43 |
| 2012-03-01 | -34.92 |
| 2012-02-29 | -34.41 |
| 2012-02-28 | -34.92 |
| 2012-02-27 | -33.90 |
| 2012-02-24 | -34.92 |
| 2012-02-23 | -34.41 |
| 2012-02-22 | -33.90 |
| 2012-02-21 | -33.90 |
| 2012-02-20 | -34.41 |
| 2012-02-17 | -34.92 |
| 2012-02-16 | -33.39 |
| 2012-02-15 | -32.37 |
| 2012-02-14 | -33.39 |
| 2012-02-13 | -34.92 |
| 2012-02-10 | -34.92 |
| 2012-02-09 | -34.92 |
| 2012-02-08 | -34.92 |
| 2012-02-07 | -34.92 |
| 2012-02-06 | -34.92 |
| 2012-02-03 | -34.92 |
| 2012-02-02 | -32.88 |
| 2012-02-01 | -32.88 |
| 2012-01-31 | -34.92 |
| 2012-01-30 | -34.92 |
| 2012-01-27 | -31.87 |
| 2012-01-26 | -34.92 |
| 2012-01-20 | -32.88 |
| 2012-01-19 | -31.36 |
| 2012-01-18 | -33.90 |
| 2012-01-17 | -36.44 |
| 2012-01-16 | -35.43 |
| 2012-01-13 | -34.41 |
| 2012-01-12 | -34.41 |
| 2012-01-11 | -38.98 |
| 2012-01-10 | -37.97 |
| 2012-01-09 | -33.90 |
| 2012-01-06 | -36.95 |
| 2012-01-05 | -35.43 |
| 2012-01-04 | -34.41 |
| 2012-01-03 | -34.41 |
| 2011-12-30 | -34.41 |
| 2011-12-29 | -34.41 |
| 2011-12-28 | -34.92 |
| 2011-12-23 | -35.93 |
| 2011-12-22 | -35.93 |
| 2011-12-21 | -36.44 |
| 2011-12-20 | -33.90 |
| 2011-12-19 | -34.41 |
| 2011-12-16 | -33.39 |
| 2011-12-15 | -33.39 |
| 2011-12-14 | -32.37 |
| 2011-12-13 | -31.87 |
| 2011-12-12 | -29.83 |
| 2011-12-09 | -34.41 |
| 2011-12-08 | -32.88 |
| 2011-12-07 | -36.95 |
| 2011-12-06 | -37.46 |
| 2011-12-05 | -36.95 |
| 2011-12-02 | -36.95 |
| 2011-12-01 | -37.46 |
| 2011-11-30 | -36.95 |
| 2011-11-29 | -37.97 |
| 2011-11-28 | -37.46 |
| 2011-11-25 | -40.00 |
| 2011-11-24 | -38.98 |
| 2011-11-23 | -42.54 |
| 2011-11-22 | -40.00 |
| 2011-11-21 | -40.00 |
| 2011-11-18 | -41.02 |
| 2011-11-17 | -41.02 |
| 2011-11-16 | -43.56 |
| 2011-11-15 | -41.53 |
| 2011-11-14 | -41.53 |
| 2011-11-11 | -43.56 |
| 2011-11-10 | -43.56 |
| 2011-11-09 | -41.53 |
| 2011-11-08 | -41.53 |
| 2011-11-07 | -42.54 |
| 2011-11-04 | -43.05 |
| 2011-11-03 | -42.04 |
| 2011-11-02 | -43.56 |
| 2011-11-01 | -42.54 |
| 2011-10-31 | -43.56 |
| 2011-10-28 | -44.07 |
| 2011-10-27 | -43.56 |
| 2011-10-26 | -44.58 |
| 2011-10-25 | -44.07 |
| 2011-10-24 | -45.09 |
| 2011-10-21 | -46.61 |
| 2011-10-20 | -46.61 |
| 2011-10-19 | -44.07 |
| 2011-10-18 | -44.07 |
| 2011-10-17 | -44.07 |
| 2011-10-14 | -43.05 |
| 2011-10-13 | -42.54 |
| 2011-10-12 | -42.54 |
| 2011-10-11 | -43.05 |
| 2011-10-10 | -43.05 |
| 2011-10-07 | -42.54 |
| 2011-10-06 | -42.54 |
| 2011-10-04 | -46.10 |
| 2011-10-03 | -41.53 |
| 2011-09-30 | -44.07 |
| 2011-09-28 | -42.04 |
| 2011-09-27 | -41.53 |
| 2011-09-26 | -41.53 |
| 2011-09-23 | -41.53 |
| 2011-09-22 | -41.53 |
| 2011-09-21 | -42.04 |
| 2011-09-20 | -40.00 |
| 2011-09-19 | -40.00 |
| 2011-09-16 | -40.00 |
| 2011-09-15 | -41.53 |
| 2011-09-14 | -41.53 |
| 2011-09-12 | -40.00 |
| 2011-09-09 | -39.49 |
| 2011-09-08 | -38.98 |
| 2011-09-07 | -39.49 |
| 2011-09-06 | -39.49 |
| 2011-09-05 | -39.49 |
| 2011-09-02 | -39.49 |
| 2011-09-01 | -35.93 |
| 2011-08-31 | -35.93 |
| 2011-08-30 | -36.44 |
| 2011-08-29 | -36.95 |
| 2011-08-26 | -37.46 |
| 2011-08-25 | -37.97 |
| 2011-08-24 | -38.98 |
| 2011-08-23 | -38.98 |
| 2011-08-22 | -38.48 |
| 2011-08-19 | -38.48 |
| 2011-08-18 | -36.44 |
| 2011-08-17 | -36.44 |
| 2011-08-16 | -35.43 |
| 2011-08-15 | -37.46 |
| 2011-08-12 | -37.97 |
| 2011-08-11 | -37.97 |
| 2011-08-10 | -38.48 |
| 2011-08-09 | -36.44 |
| 2011-08-08 | -35.93 |
| 2011-08-05 | -33.90 |
| 2011-08-04 | -32.37 |
| 2011-08-03 | -30.34 |
| 2011-08-02 | -30.85 |
| 2011-08-01 | -30.34 |
| 2011-07-29 | -29.83 |
| 2011-07-28 | -30.85 |
| 2011-07-27 | -31.87 |
| 2011-07-26 | -30.34 |
| 2011-07-25 | -31.36 |
| 2011-07-22 | -31.87 |
| 2011-07-21 | -31.87 |
| 2011-07-20 | -30.85 |
| 2011-07-19 | -31.36 |
| 2011-07-18 | -30.34 |
| 2011-07-15 | -29.83 |
| 2011-07-14 | -32.37 |
| 2011-07-13 | -30.34 |
| 2011-07-12 | -30.85 |
| 2011-07-11 | -29.83 |
| 2011-07-08 | -29.32 |
| 2011-07-07 | -29.32 |
| 2011-07-06 | -30.34 |
| 2011-07-05 | -29.83 |
| 2011-07-04 | -29.32 |
| 2011-06-30 | -31.36 |
| 2011-06-29 | -32.88 |
| 2011-06-28 | -32.88 |
| 2011-06-27 | -32.88 |
| 2011-06-24 | -31.36 |
| 2011-06-23 | -33.39 |
| 2011-06-22 | -33.39 |
| 2011-06-21 | -32.88 |
| 2011-06-20 | -36.95 |
| 2011-06-17 | -30.34 |
| 2011-06-16 | -29.32 |
| 2011-06-15 | -29.32 |
| 2011-06-14 | -29.32 |
| 2011-06-13 | -28.82 |
| 2011-06-10 | -27.80 |
| 2011-06-09 | -28.31 |
| 2011-06-08 | -26.78 |
| 2011-06-07 | -25.76 |
| 2011-06-03 | -24.75 |
| 2011-06-02 | -24.24 |
| 2011-06-01 | -24.75 |
| 2011-05-31 | -23.73 |
| 2011-05-30 | -24.24 |
| 2011-05-27 | -21.70 |
| 2011-05-26 | -21.70 |
| 2011-05-25 | -21.70 |
| 2011-05-24 | -21.70 |
| 2011-05-23 | -21.70 |
| 2011-05-20 | -21.70 |
| 2011-05-19 | -21.70 |
| 2011-05-18 | -21.70 |
| 2011-05-17 | -22.71 |
| 2011-05-16 | -22.21 |
| 2011-05-13 | -21.70 |
| 2011-05-12 | -28.31 |
| 2011-05-11 | -28.82 |
| 2011-05-09 | -28.82 |
| 2011-05-06 | -28.82 |
| 2011-05-05 | -28.82 |
| 2011-05-04 | -29.32 |
| 2011-05-03 | -28.82 |
| 2011-04-29 | -29.32 |
| 2011-04-28 | -27.80 |
| 2011-04-27 | -29.32 |
| 2011-04-26 | -28.82 |
| 2011-04-21 | -27.80 |
| 2011-04-20 | -29.32 |
| 2011-04-19 | -28.82 |
| 2011-04-18 | -29.32 |
| 2011-04-15 | -28.82 |
| 2011-04-14 | -28.82 |
| 2011-04-13 | -28.82 |
| 2011-04-12 | -28.82 |
| 2011-04-11 | -28.31 |
| 2011-04-08 | -29.32 |
| 2011-04-07 | -30.34 |
| 2011-04-06 | -29.83 |
| 2011-04-04 | -31.36 |
| 2011-04-01 | -29.83 |
| 2011-03-31 | -29.83 |
| 2011-03-30 | -29.83 |
| 2011-03-29 | -30.85 |
| 2011-03-28 | -29.32 |
| 2011-03-25 | -27.29 |
| 2011-03-24 | -27.29 |
| 2011-03-23 | -26.78 |
| 2011-03-22 | -26.27 |
| 2011-03-21 | -27.29 |
| 2011-03-18 | -29.83 |
| 2011-03-17 | -30.85 |
| 2011-03-16 | -27.80 |
| 2011-03-15 | -28.82 |
| 2011-03-14 | -26.78 |
| 2011-03-11 | -28.31 |
| 2011-03-10 | -29.83 |
| 2011-03-09 | -30.34 |
| 2011-03-08 | -31.36 |
| 2011-03-07 | -30.85 |
| 2011-03-04 | -30.34 |
| 2011-03-03 | -30.34 |
| 2011-03-02 | -29.32 |
| 2011-03-01 | -29.83 |
| 2011-02-28 | -29.32 |
| 2011-02-25 | -28.31 |
| 2011-02-24 | -30.34 |
| 2011-02-23 | -28.82 |
| 2011-02-22 | -28.31 |
| 2011-02-21 | -28.82 |
| 2011-02-18 | -28.31 |
| 2011-02-17 | -26.27 |
| 2011-02-16 | -24.24 |
| 2011-02-15 | -25.26 |
| 2011-02-14 | -24.75 |
| 2011-02-11 | -25.76 |
| 2011-02-10 | -24.24 |
| 2011-02-09 | -25.26 |
| 2011-02-08 | -23.73 |
| 2011-02-07 | -25.26 |
| 2011-02-02 | -24.24 |
| 2011-02-01 | -24.75 |
| 2011-01-31 | -26.27 |
| 2011-01-28 | -26.27 |
| 2011-01-27 | -22.71 |
| 2011-01-26 | -23.22 |
| 2011-01-25 | -23.73 |
| 2011-01-24 | -25.76 |
| 2011-01-21 | -25.26 |
| 2011-01-20 | -29.83 |
| 2011-01-19 | -29.32 |
| 2011-01-18 | -30.85 |
| 2011-01-17 | -28.82 |
| 2011-01-14 | -28.82 |
| 2011-01-13 | -28.31 |
| 2011-01-12 | -30.34 |
| 2011-01-11 | -29.83 |
| 2011-01-10 | -28.82 |
| 2011-01-07 | -26.78 |
| 2011-01-06 | -29.83 |
| 2011-01-05 | -30.34 |
| 2011-01-04 | -29.32 |
| 2011-01-03 | -33.39 |
| 2010-12-31 | -37.46 |
| 2010-12-30 | -38.98 |
| 2010-12-29 | -40.51 |
| 2010-12-28 | -40.00 |
| 2010-12-24 | -40.51 |
| 2010-12-23 | -40.51 |
| 2010-12-22 | -39.49 |
| 2010-12-21 | -42.04 |
| 2010-12-20 | -42.54 |
| 2010-12-17 | -42.04 |
| 2010-12-16 | -42.04 |
| 2010-12-15 | -41.53 |
| 2010-12-14 | -41.02 |
| 2010-12-13 | -40.51 |
| 2010-12-10 | -42.04 |
| 2010-12-09 | -41.02 |
| 2010-12-08 | -41.02 |
| 2010-12-07 | -42.04 |
| 2010-12-06 | -40.51 |
| 2010-12-03 | -39.49 |
| 2010-12-02 | -42.54 |
| 2010-12-01 | -43.05 |
| 2010-11-30 | -43.05 |
| 2010-11-29 | -43.05 |
| 2010-11-26 | -43.56 |
| 2010-11-25 | -44.58 |
| 2010-11-24 | -44.07 |
| 2010-11-23 | -44.58 |
| 2010-11-22 | -42.04 |
| 2010-11-19 | -44.58 |
| 2010-11-18 | -45.09 |
| 2010-11-17 | -45.09 |
| 2010-11-16 | -44.58 |
| 2010-11-15 | -44.58 |
| 2010-11-12 | -45.09 |
| 2010-11-11 | -43.56 |
| 2010-11-10 | -42.54 |
| 2010-11-09 | -42.04 |
| 2010-11-08 | -44.07 |
| 2010-11-05 | -44.58 |
| 2010-11-04 | -44.58 |
| 2010-11-03 | -44.58 |
| 2010-11-02 | -45.09 |
| 2010-11-01 | -44.58 |
| 2010-10-29 | -44.07 |
| 2010-10-28 | -44.07 |
| 2010-10-27 | -43.05 |
| 2010-10-26 | -45.59 |
| 2010-10-25 | -45.09 |
| 2010-10-22 | -45.59 |
| 2010-10-21 | -45.59 |
| 2010-10-20 | -45.59 |
| 2010-10-19 | -45.09 |
| 2010-10-18 | -45.09 |
| 2010-10-15 | -45.09 |
| 2010-10-14 | -44.58 |
| 2010-10-13 | -45.09 |
| 2010-10-12 | -44.58 |
| 2010-10-11 | -45.09 |
| 2010-10-08 | -45.09 |
| 2010-10-07 | -45.09 |
| 2010-10-06 | -45.09 |
| 2010-10-05 | -45.59 |
| 2010-10-04 | -45.09 |
| 2010-09-30 | -44.58 |
| 2010-09-29 | -45.09 |
| 2010-09-28 | -46.61 |
| 2010-09-27 | -45.59 |
| 2010-09-24 | -45.59 |
| 2010-09-22 | -45.09 |
| 2010-09-21 | -45.59 |
| 2010-09-20 | -44.58 |
| 2010-09-17 | -44.58 |
| 2010-09-16 | -45.59 |
| 2010-09-15 | -45.09 |
| 2010-09-14 | -45.59 |
| 2010-09-13 | -45.59 |
| 2010-09-10 | -45.09 |
| 2010-09-09 | -46.10 |
| 2010-09-08 | -45.09 |
| 2010-09-07 | -44.58 |
| 2010-09-06 | -45.59 |
| 2010-09-03 | -45.59 |
| 2010-09-02 | -45.59 |
| 2010-09-01 | -45.09 |
| 2010-08-31 | -46.61 |
| 2010-08-30 | -47.12 |
| 2010-08-27 | -46.61 |
| 2010-08-26 | -46.61 |
| 2010-08-25 | -46.10 |
| 2010-08-24 | -45.59 |
| 2010-08-23 | -45.09 |
| 2010-08-20 | -46.10 |
| 2010-08-19 | -45.59 |
| 2010-08-18 | -46.10 |
| 2010-08-17 | -45.09 |
| 2010-08-16 | -45.59 |
| 2010-08-13 | -45.09 |
| 2010-08-12 | -45.59 |
| 2010-08-11 | -43.05 |
| 2010-08-10 | -44.07 |
| 2010-08-09 | -42.54 |
| 2010-08-06 | -41.02 |
| 2010-08-05 | -44.58 |
| 2010-08-04 | -45.09 |
| 2010-08-03 | -44.58 |
| 2010-08-02 | -44.58 |
| 2010-07-30 | -44.07 |
| 2010-07-29 | -44.58 |
| 2010-07-28 | -44.58 |
| 2010-07-27 | -44.58 |
| 2010-07-26 | -43.56 |
| 2010-07-23 | -44.07 |
| 2010-07-22 | -45.09 |
| 2010-07-21 | -45.59 |
| 2010-07-20 | -46.10 |
| 2010-07-19 | -46.10 |
| 2010-07-16 | -46.61 |
| 2010-07-15 | -46.10 |
| 2010-07-14 | -45.59 |
| 2010-07-13 | -45.59 |
| 2010-07-12 | -45.59 |
| 2010-07-09 | -45.09 |
| 2010-07-08 | -45.59 |
| 2010-07-07 | -46.10 |
| 2010-07-06 | -46.10 |
| 2010-07-05 | -45.59 |
| 2010-07-02 | -45.59 |
| 2010-06-30 | -45.09 |
| 2010-06-29 | -44.58 |
| 2010-06-28 | -44.58 |
| 2010-06-25 | -44.58 |
| 2010-06-24 | -45.09 |
| 2010-06-23 | -44.58 |
| 2010-06-22 | -44.07 |
| 2010-06-21 | -44.58 |
| 2010-06-18 | -46.10 |
| 2010-06-17 | -44.07 |
| 2010-06-15 | -44.58 |
| 2010-06-14 | -44.58 |
| 2010-06-11 | -44.58 |
| 2010-06-10 | -43.56 |
| 2010-06-09 | -43.05 |
| 2010-06-08 | -43.56 |
| 2010-06-07 | -44.07 |
| 2010-06-04 | -43.05 |
| 2010-06-03 | -43.05 |
| 2010-06-02 | -44.07 |
| 2010-06-01 | -44.58 |
| 2010-05-31 | -45.59 |
| 2010-05-28 | -45.09 |
| 2010-05-27 | -46.10 |
| 2010-05-26 | -46.61 |
| 2010-05-25 | -47.12 |
| 2010-05-24 | -45.59 |
| 2010-05-20 | -46.10 |
| 2010-05-19 | -43.56 |
| 2010-05-18 | -41.53 |
| 2010-05-17 | -40.51 |
| 2010-05-14 | -44.07 |
| 2010-05-13 | -45.09 |
| 2010-05-12 | -45.59 |
| 2010-05-11 | -45.59 |
| 2010-05-10 | -45.59 |
| 2010-05-07 | -46.10 |
| 2010-05-06 | -45.59 |
| 2010-05-05 | -44.07 |
| 2010-05-04 | -44.58 |
| 2010-05-03 | -45.09 |
| 2010-04-30 | -44.07 |
| 2010-04-29 | -44.58 |
| 2010-04-28 | -43.05 |
| 2010-04-27 | -44.58 |
| 2010-04-26 | -43.56 |
| 2010-04-23 | -44.58 |
| 2010-04-22 | -45.09 |
| 2010-04-21 | -44.07 |
| 2010-04-20 | -44.07 |
| 2010-04-19 | -43.56 |
| 2010-04-16 | -43.56 |
| 2010-04-15 | -42.04 |
| 2010-04-14 | -43.05 |
| 2010-04-13 | -42.54 |
| 2010-04-12 | -42.54 |
| 2010-04-09 | -39.49 |
| 2010-04-08 | -43.56 |
| 2010-04-07 | -44.58 |
| 2010-04-01 | -43.56 |
| 2010-03-31 | -43.56 |
| 2010-03-30 | -44.07 |
| 2010-03-29 | -45.09 |
| 2010-03-26 | -44.58 |
| 2010-03-25 | -45.09 |
| 2010-03-24 | -45.09 |
| 2010-03-23 | -45.59 |
| 2010-03-22 | -46.61 |
| 2010-03-19 | -45.09 |
| 2010-03-18 | -45.59 |
| 2010-03-17 | -44.07 |
| 2010-03-16 | -43.05 |
| 2010-03-15 | -42.54 |
| 2010-03-12 | -43.56 |
| 2010-03-11 | -42.54 |
| 2010-03-10 | -42.54 |
| 2010-03-09 | -37.97 |
| 2010-03-08 | -46.10 |
| 2010-03-05 | -43.56 |
| 2010-03-04 | -42.04 |
| 2010-03-03 | -38.98 |
| 2010-03-02 | -38.98 |
| 2010-03-01 | -38.98 |
| 2010-02-26 | -40.51 |
| 2010-02-25 | -40.00 |
| 2010-02-24 | -39.49 |
| 2010-02-23 | -36.95 |
| 2010-02-22 | -37.97 |
| 2010-02-19 | -38.48 |
| 2010-02-18 | -40.00 |
| 2010-02-17 | -38.98 |
| 2010-02-12 | -46.61 |
| 2010-02-11 | -47.12 |
| 2010-02-10 | -49.15 |
| 2010-02-09 | -49.15 |
| 2010-02-08 | -48.65 |
| 2010-02-05 | -47.63 |
| 2010-02-04 | -55.76 |
| 2010-02-03 | -55.76 |
| 2010-02-02 | -55.76 |
| 2010-02-01 | -55.76 |
| 2010-01-29 | -55.76 |
| 2010-01-28 | -53.73 |
| 2010-01-27 | -55.26 |
| 2010-01-26 | -53.73 |
| 2010-01-25 | -48.65 |
| 2010-01-22 | -38.98 |
| 2010-01-21 | -43.56 |
| 2010-01-20 | -52.71 |
| 2010-01-19 | -53.73 |
| 2010-01-18 | -52.71 |
| 2010-01-15 | -53.73 |
| 2010-01-14 | -55.26 |
| 2010-01-13 | -54.75 |
| 2010-01-12 | -60.34 |
| 2010-01-11 | -60.85 |
| 2010-01-08 | -61.87 |
| 2010-01-07 | -61.87 |
| 2010-01-06 | -61.36 |
| 2010-01-05 | -61.36 |
| 2010-01-04 | -60.85 |
| 2009-12-31 | -61.87 |
| 2009-12-30 | -61.87 |
| 2009-12-29 | -61.87 |
| 2009-12-28 | -61.87 |
| 2009-12-24 | -61.87 |
| 2009-12-23 | -62.88 |
| 2009-12-22 | -63.39 |
| 2009-12-21 | -63.39 |
| 2009-12-18 | -62.88 |
| 2009-12-17 | -62.37 |
| 2009-12-16 | -62.88 |
| 2009-12-15 | -62.88 |
| 2009-12-14 | -62.37 |
| 2009-12-11 | -62.88 |
| 2009-12-10 | -62.37 |
| 2009-12-09 | -62.37 |
| 2009-12-08 | -61.87 |
| 2009-12-07 | -61.36 |
| 2009-12-04 | -62.88 |
| 2009-12-03 | -62.37 |
| 2009-12-02 | -62.88 |
| 2009-12-01 | -62.37 |
| 2009-11-30 | -61.87 |
| 2009-11-27 | -62.88 |
| 2009-11-26 | -62.37 |
| 2009-11-25 | -61.87 |
| 2009-11-24 | -61.36 |
| 2009-11-23 | -60.85 |
| 2009-11-20 | -61.36 |
| 2009-11-19 | -61.87 |
| 2009-11-18 | -63.39 |
| 2009-11-17 | -61.36 |
| 2009-11-16 | -61.36 |
| 2009-11-13 | -59.83 |
| 2009-11-12 | -60.34 |
| 2009-11-11 | -60.85 |
| 2009-11-10 | -61.87 |
| 2009-11-09 | -61.36 |
| 2009-11-06 | -62.88 |
| 2009-11-05 | -61.87 |
| 2009-11-04 | -61.87 |
| 2009-11-03 | -61.36 |
| 2009-11-02 | -60.34 |
| 2009-10-30 | -60.85 |
| 2009-10-29 | -61.36 |
| 2009-10-28 | -61.87 |
| 2009-10-27 | -62.88 |
| 2009-10-23 | -62.88 |
| 2009-10-22 | -62.88 |
| 2009-10-21 | -63.39 |
| 2009-10-20 | -62.37 |
| 2009-10-19 | -62.37 |
| 2009-10-16 | -62.88 |
| 2009-10-15 | -62.88 |
| 2009-10-14 | -62.88 |
| 2009-10-13 | -62.88 |
| 2009-10-12 | -62.88 |
| 2009-10-09 | -61.87 |
| 2009-10-08 | -62.88 |
| 2009-10-07 | -62.88 |
| 2009-10-06 | -62.37 |
| 2009-10-05 | -62.37 |
| 2009-10-02 | -61.87 |
| 2009-09-30 | -62.37 |
| 2009-09-29 | -62.37 |
| 2009-09-28 | -63.90 |
| 2009-09-25 | -62.37 |
| 2009-09-24 | -62.37 |
| 2009-09-23 | -62.37 |
| 2009-09-22 | -61.87 |
| 2009-09-21 | -61.87 |
| 2009-09-18 | -61.87 |
| 2009-09-17 | -60.34 |
| 2009-09-16 | -59.32 |
| 2009-09-15 | -61.87 |
| 2009-09-14 | -60.34 |
| 2009-09-11 | -61.36 |
| 2009-09-10 | -61.36 |
| 2009-09-09 | -60.85 |
| 2009-09-08 | -60.34 |
| 2009-09-07 | -59.32 |
| 2009-09-04 | -61.87 |
| 2009-09-03 | -61.87 |
| 2009-09-02 | -61.87 |
| 2009-09-01 | -61.36 |
| 2009-08-31 | -61.87 |
| 2009-08-28 | -61.87 |
| 2009-08-27 | -60.34 |
| 2009-08-26 | -61.36 |
| 2009-08-25 | -59.32 |
| 2009-08-24 | -58.31 |
| 2009-08-21 | -60.34 |
| 2009-08-20 | -61.87 |
| 2009-08-19 | -61.36 |
| 2009-08-18 | -62.37 |
| 2009-08-17 | -62.88 |
| 2009-08-14 | -60.85 |
| 2009-08-13 | -60.85 |
| 2009-08-12 | -60.34 |
| 2009-08-11 | -60.85 |
| 2009-08-10 | -59.32 |
| 2009-08-07 | -60.85 |
| 2009-08-06 | -59.32 |
| 2009-08-05 | -59.83 |
| 2009-08-04 | -59.32 |
| 2009-08-03 | -59.32 |
| 2009-07-31 | -61.36 |
| 2009-07-30 | -64.41 |
| 2009-07-29 | -64.92 |
| 2009-07-28 | -63.90 |
| 2009-07-27 | -64.41 |
| 2009-07-24 | -64.41 |
| 2009-07-23 | -64.41 |
| 2009-07-22 | -64.41 |
| 2009-07-21 | -64.41 |
| 2009-07-20 | -63.90 |
| 2009-07-17 | -64.41 |
| 2009-07-16 | -64.92 |
| 2009-07-15 | -64.41 |
| 2009-07-14 | -64.41 |
| 2009-07-13 | -65.42 |
| 2009-07-10 | -64.41 |
| 2009-07-09 | -64.92 |
| 2009-07-08 | -64.41 |
| 2009-07-07 | -64.41 |
| 2009-07-06 | -65.42 |
| 2009-07-03 | -64.41 |
| 2009-07-02 | -64.41 |
| 2009-06-30 | -64.92 |
| 2009-06-29 | -64.41 |
| 2009-06-26 | -64.41 |
| 2009-06-25 | -64.92 |
| 2009-06-24 | -64.41 |
| 2009-06-23 | -65.93 |
| 2009-06-22 | -64.41 |
| 2009-06-19 | -64.41 |
| 2009-06-18 | -64.41 |
| 2009-06-17 | -63.39 |
| 2009-06-16 | -64.41 |
| 2009-06-15 | -65.42 |
| 2009-06-12 | -63.39 |
| 2009-06-11 | -63.39 |
| 2009-06-10 | -63.90 |
| 2009-06-09 | -64.41 |
| 2009-06-08 | -64.92 |
| 2009-06-05 | -62.88 |
| 2009-06-04 | -63.39 |
| 2009-06-03 | -62.88 |
| 2009-06-02 | -63.90 |
| 2009-06-01 | -64.41 |
| 2009-05-29 | -62.88 |
| 2009-05-27 | -63.90 |
| 2009-05-26 | -69.85 |
| 2009-05-25 | -68.84 |
| 2009-05-22 | -70.35 |
| 2009-05-21 | -70.85 |
| 2009-05-20 | -75.38 |
| 2009-05-19 | -75.88 |
| 2009-05-18 | -76.63 |
| 2009-05-15 | -75.88 |
| 2009-05-14 | -75.12 |
| 2009-05-13 | -74.87 |
| 2009-05-12 | -75.38 |
| 2009-05-11 | -77.13 |
| 2009-05-08 | -76.88 |
| 2009-05-07 | -77.64 |
| 2009-05-06 | -77.39 |
| 2009-05-05 | -77.89 |
| 2009-05-04 | -77.89 |
| 2009-04-30 | -78.64 |
| 2009-04-29 | -77.64 |
| 2009-04-28 | -78.64 |
| 2009-04-27 | -77.13 |
| 2009-04-24 | -76.88 |
| 2009-04-23 | -78.89 |
| 2009-04-22 | -78.89 |
| 2009-04-21 | -78.64 |
| 2009-04-20 | -78.64 |
| 2009-04-17 | -78.39 |
| 2009-04-16 | -77.64 |
| 2009-04-15 | -78.89 |
| 2009-04-14 | -78.14 |
| 2009-04-09 | -78.14 |
| 2009-04-08 | -79.15 |
| 2009-04-07 | -78.89 |
| 2009-04-06 | -78.14 |
| 2009-04-03 | -78.14 |
| 2009-04-02 | -77.39 |
| 2009-04-01 | -78.39 |
| 2009-03-31 | -78.89 |
| 2009-03-30 | -78.89 |
| 2009-03-27 | -78.89 |
| 2009-03-26 | -78.89 |
| 2009-03-25 | -78.39 |
| 2009-03-24 | -78.39 |
| 2009-03-23 | -77.39 |
| 2009-03-20 | -77.64 |
| 2009-03-19 | -77.39 |
| 2009-03-18 | -77.89 |
| 2009-03-17 | -77.64 |
| 2009-03-16 | -79.40 |
| 2009-03-13 | -78.39 |
| 2009-03-12 | -78.39 |
| 2009-03-11 | -78.89 |
| 2009-03-10 | -78.39 |
| 2009-03-09 | -77.89 |
| 2009-03-06 | -77.89 |
| 2009-03-05 | -78.39 |
| 2009-03-04 | -77.13 |
| 2009-03-03 | -78.39 |
| 2009-03-02 | -78.64 |
| 2009-02-27 | -78.39 |
| 2009-02-26 | -77.89 |
| 2009-02-25 | -77.39 |
| 2009-02-24 | -76.88 |
| 2009-02-23 | -75.38 |
| 2009-02-20 | -78.89 |
| 2009-02-19 | -77.89 |
| 2009-02-18 | -77.39 |
| 2009-02-17 | -79.40 |
| 2009-02-16 | -78.39 |
| 2009-02-13 | -79.40 |
| 2009-02-12 | -78.14 |
| 2009-02-11 | -78.14 |
| 2009-02-10 | -79.15 |
| 2009-02-09 | -80.40 |
| 2009-02-06 | -80.40 |
| 2009-02-05 | -79.15 |
| 2009-02-04 | -78.89 |
| 2009-02-03 | -79.90 |
| 2009-02-02 | -79.90 |
| 2009-01-30 | -78.89 |
| 2009-01-29 | -78.89 |
| 2009-01-23 | -78.89 |
| 2009-01-22 | -79.90 |
| 2009-01-21 | -79.90 |
| 2009-01-20 | -79.90 |
| 2009-01-19 | -78.89 |
| 2009-01-16 | -77.89 |
| 2009-01-15 | -79.40 |
| 2009-01-14 | -79.90 |
| 2009-01-13 | -81.16 |
| 2009-01-12 | -81.41 |
| 2009-01-09 | -80.90 |
| 2009-01-08 | -81.41 |
| 2009-01-07 | -81.41 |
| 2009-01-06 | -80.65 |
| 2009-01-05 | -80.15 |
| 2009-01-02 | -79.90 |
| 2008-12-31 | -80.90 |
| 2008-12-30 | -80.90 |
| 2008-12-29 | -81.41 |
| 2008-12-24 | -81.41 |
| 2008-12-23 | -81.41 |
| 2008-12-22 | -80.90 |
| 2008-12-19 | -80.65 |
| 2008-12-18 | -79.90 |
| 2008-12-17 | -79.40 |
| 2008-12-16 | -79.40 |
| 2008-12-15 | -79.40 |
| 2008-12-12 | -79.40 |
| 2008-12-11 | -79.40 |
| 2008-12-10 | -79.40 |
| 2008-12-09 | -79.40 |
| 2008-12-08 | -79.40 |
| 2008-12-05 | -79.40 |
| 2008-12-04 | -79.40 |
| 2008-12-03 | -79.40 |
| 2008-12-02 | -79.40 |
| 2008-12-01 | -79.40 |
| 2008-11-28 | -79.40 |
| 2008-11-27 | -78.89 |
| 2008-11-26 | -79.90 |
| 2008-11-25 | -80.40 |
| 2008-11-24 | -80.40 |
| 2008-11-21 | -80.40 |
| 2008-11-20 | -80.90 |
| 2008-11-19 | -80.40 |
| 2008-11-18 | -83.42 |
| 2008-11-17 | -82.41 |
| 2008-11-14 | -83.92 |
| 2008-11-13 | -83.92 |
| 2008-11-12 | -83.92 |
| 2008-11-11 | -83.92 |
| 2008-11-10 | -83.92 |
| 2008-11-07 | -83.92 |
| 2008-11-06 | -83.92 |
| 2008-11-05 | -84.42 |
| 2008-11-04 | -83.67 |
| 2008-11-03 | -84.92 |
| 2008-10-31 | -85.68 |
| 2008-10-30 | -83.92 |
| 2008-10-29 | -85.93 |
| 2008-10-28 | -86.93 |
| 2008-10-27 | -87.89 |
| 2008-10-24 | -84.42 |
| 2008-10-23 | -82.41 |
| 2008-10-22 | -81.91 |
| 2008-10-21 | -82.41 |
| 2008-10-20 | -81.16 |
| 2008-10-17 | -80.65 |
| 2008-10-16 | -81.66 |
| 2008-10-15 | -80.90 |
| 2008-10-14 | -81.41 |
| 2008-10-13 | -83.42 |
| 2008-10-10 | -84.17 |
| 2008-10-09 | -80.15 |
| 2008-10-08 | -82.66 |
| 2008-10-06 | -80.15 |
| 2008-10-03 | -80.90 |
| 2008-10-02 | -80.40 |
| 2008-09-30 | -79.90 |
| 2008-09-29 | -79.90 |
| 2008-09-26 | -79.90 |
| 2008-09-25 | -79.90 |
| 2008-09-24 | -80.40 |
| 2008-09-23 | -80.40 |
| 2008-09-22 | -80.15 |
| 2008-09-19 | -81.41 |
| 2008-09-18 | -82.16 |
| 2008-09-17 | -79.90 |
| 2008-09-16 | -84.42 |
| 2008-09-12 | -84.92 |
| 2008-09-11 | -85.68 |
| 2008-09-10 | -82.66 |
| 2008-09-09 | -81.91 |
| 2008-09-08 | -82.66 |
| 2008-09-05 | -82.41 |
| 2008-09-04 | -81.66 |
| 2008-09-03 | -81.91 |
| 2008-09-02 | -81.91 |
| 2008-09-01 | -81.66 |
| 2008-08-29 | -81.41 |
| 2008-08-28 | -81.66 |
| 2008-08-27 | -82.66 |
| 2008-08-26 | -81.91 |
| 2008-08-25 | -80.65 |
| 2008-08-21 | -79.90 |
| 2008-08-20 | -79.90 |
| 2008-08-19 | -81.16 |
| 2008-08-18 | -79.65 |
| 2008-08-15 | -78.64 |
| 2008-08-14 | -78.64 |
| 2008-08-13 | -79.90 |
| 2008-08-12 | -77.39 |
| 2008-08-11 | -79.90 |
| 2008-08-08 | -78.89 |
| 2008-08-07 | -78.39 |
| 2008-08-05 | -78.39 |
| 2008-08-04 | -78.39 |
| 2008-08-01 | -78.89 |
| 2008-07-31 | -78.89 |
| 2008-07-30 | -78.39 |
| 2008-07-29 | -78.39 |
| 2008-07-28 | -78.39 |
| 2008-07-25 | -78.39 |
| 2008-07-24 | -79.40 |
| 2008-07-23 | -79.40 |
| 2008-07-22 | -79.40 |
| 2008-07-21 | -77.89 |
| 2008-07-18 | -79.40 |
| 2008-07-17 | -77.89 |
| 2008-07-16 | -78.89 |
| 2008-07-15 | -77.64 |
| 2008-07-14 | -77.39 |
| 2008-07-11 | -77.39 |
| 2008-07-10 | -79.40 |
| 2008-07-09 | -79.40 |
| 2008-07-08 | -77.39 |
| 2008-07-07 | -77.39 |
| 2008-07-04 | -77.39 |
| 2008-07-03 | -77.89 |
| 2008-07-02 | -79.90 |
| 2008-06-30 | -77.64 |
| 2008-06-27 | -79.40 |
| 2008-06-26 | -77.39 |
| 2008-06-25 | -77.39 |
| 2008-06-24 | -77.39 |
| 2008-06-23 | -78.64 |
| 2008-06-20 | -77.64 |
| 2008-06-19 | -77.89 |
| 2008-06-18 | -78.14 |
| 2008-06-17 | -76.38 |
| 2008-06-16 | -76.38 |
| 2008-06-13 | -76.88 |
| 2008-06-12 | -74.87 |
| 2008-06-11 | -74.37 |
| 2008-06-10 | -74.37 |
| 2008-06-06 | -74.37 |
| 2008-06-05 | -74.37 |
| 2008-06-04 | -73.87 |
| 2008-06-03 | -74.87 |
| 2008-06-02 | -74.87 |
| 2008-05-30 | -73.87 |
| 2008-05-29 | -75.63 |
| 2008-05-28 | -75.63 |
| 2008-05-27 | -75.63 |
| 2008-05-26 | -75.63 |
| 2008-05-23 | -74.87 |
| 2008-05-22 | -74.87 |
| 2008-05-21 | -74.37 |
| 2008-05-20 | -75.38 |
| 2008-05-19 | -73.87 |
| 2008-05-16 | -73.87 |
| 2008-05-15 | -75.12 |
| 2008-05-14 | -75.12 |
| 2008-05-13 | -74.13 |
| 2008-05-09 | -75.12 |
| 2008-05-08 | -75.62 |
| 2008-05-07 | -75.87 |
| 2008-05-06 | -75.12 |
| 2008-05-05 | -74.13 |
| 2008-05-02 | -73.13 |
| 2008-04-30 | -70.65 |
| 2008-04-29 | -74.13 |
| 2008-04-28 | -74.63 |
| 2008-04-25 | -74.63 |
| 2008-04-24 | -74.63 |
| 2008-04-23 | -75.12 |
| 2008-04-22 | -76.62 |
| 2008-04-21 | -75.12 |
| 2008-04-18 | -74.63 |
| 2008-04-17 | -75.62 |
| 2008-04-16 | -75.12 |
| 2008-04-15 | -76.12 |
| 2008-04-14 | -77.61 |
| 2008-04-11 | -76.37 |
| 2008-04-10 | -77.61 |
| 2008-04-09 | -76.12 |
| 2008-04-08 | -78.11 |
| 2008-04-07 | -79.35 |
| 2008-04-03 | -79.60 |
| 2008-04-02 | -78.86 |
| 2008-04-01 | -77.61 |
| 2008-03-31 | -79.60 |
| 2008-03-28 | -80.10 |
| 2008-03-27 | -80.35 |
| 2008-03-26 | -80.10 |
| 2008-03-25 | -82.09 |
| 2008-03-20 | -82.84 |
| 2008-03-19 | -82.84 |
| 2008-03-18 | -85.07 |
| 2008-03-17 | -82.59 |
| 2008-03-14 | -79.60 |
| 2008-03-13 | -81.59 |
| 2008-03-12 | -81.59 |
| 2008-03-11 | -81.34 |
| 2008-03-10 | -80.10 |
| 2008-03-07 | -79.60 |
| 2008-03-06 | -78.86 |
| 2008-03-05 | -78.61 |
| 2008-03-04 | -78.11 |
| 2008-03-03 | -77.11 |
| 2008-02-29 | -78.86 |
| 2008-02-28 | -78.86 |
| 2008-02-27 | -79.60 |
| 2008-02-26 | -80.60 |
| 2008-02-25 | -80.60 |
| 2008-02-22 | -80.60 |
| 2008-02-21 | -80.10 |
| 2008-02-20 | -80.10 |
| 2008-02-19 | -77.61 |
| 2008-02-18 | -79.10 |
| 2008-02-15 | -78.61 |
| 2008-02-14 | -77.11 |
| 2008-02-13 | -77.11 |
| 2008-02-12 | -82.59 |
| 2008-02-11 | -82.59 |
| 2008-02-06 | -82.59 |
| 2008-02-05 | -82.59 |
| 2008-02-04 | -82.59 |
| 2008-02-01 | -82.59 |
| 2008-01-31 | -83.08 |
| 2008-01-30 | -81.59 |
| 2008-01-29 | -82.09 |
| 2008-01-28 | -82.59 |
| 2008-01-25 | -82.09 |
| 2008-01-24 | -82.84 |
| 2008-01-23 | -82.59 |
| 2008-01-22 | -84.83 |
| 2008-01-21 | -78.86 |
| 2008-01-18 | -79.35 |
| 2008-01-17 | -78.61 |
| 2008-01-16 | -77.61 |
| 2008-01-15 | -78.61 |
| 2008-01-14 | -76.12 |
| 2008-01-11 | -75.87 |
| 2008-01-10 | -75.62 |
| 2008-01-09 | -75.62 |
| 2008-01-08 | -75.62 |
| 2008-01-07 | -78.86 |
| 2008-01-04 | -76.12 |
| 2008-01-03 | -75.62 |
| 2008-01-02 | -78.61 |
| 2007-12-31 | -79.60 |
| 2007-12-28 | -79.60 |
| 2007-12-27 | -78.86 |
| 2007-12-24 | -76.62 |
| 2007-12-21 | -77.36 |
| 2007-12-20 | -76.87 |
| 2007-12-19 | -76.87 |
| 2007-12-18 | -78.36 |
| 2007-12-17 | -76.87 |
| 2007-12-14 | -75.62 |
| 2007-12-13 | -75.12 |
| 2007-12-12 | -74.63 |
| 2007-12-11 | -74.63 |
| 2007-12-10 | -76.12 |
| 2007-12-07 | -74.13 |
| 2007-12-06 | -75.12 |
| 2007-12-05 | -75.12 |
| 2007-12-04 | -75.62 |
| 2007-12-03 | -74.63 |
| 2007-11-30 | -74.63 |
| 2007-11-29 | -74.63 |
| 2007-11-28 | -75.12 |
| 2007-11-27 | -75.12 |
| 2007-11-26 | -73.13 |
| 2007-11-23 | -73.13 |
| 2007-11-22 | -74.63 |
| 2007-11-21 | -74.63 |
| 2007-11-20 | -73.13 |
| 2007-11-19 | -75.12 |
| 2007-11-16 | -74.63 |
| 2007-11-15 | -72.64 |
| 2007-11-14 | -72.64 |
| 2007-11-13 | -74.63 |
| 2007-11-12 | -74.63 |
| 2007-11-09 | -71.64 |
| 2007-11-08 | -72.64 |
| 2007-11-07 | -71.14 |
| 2007-11-06 | -71.14 |
| 2007-11-05 | -71.64 |
| 2007-11-02 | -69.65 |
| 2007-11-01 | -70.15 |
| 2007-10-31 | -69.65 |
| 2007-10-30 | -69.15 |
| 2007-10-29 | -68.66 |
| 2007-10-26 | -68.66 |
| 2007-10-25 | -68.16 |
| 2007-10-24 | -67.66 |
| 2007-10-23 | -68.16 |
| 2007-10-22 | -68.16 |
| 2007-10-18 | -67.66 |
| 2007-10-17 | -68.66 |
| 2007-10-16 | -67.66 |
| 2007-10-15 | -67.16 |
| 2007-10-12 | -66.17 |
| 2007-10-11 | -66.17 |
| 2007-10-10 | -66.17 |
| 2007-10-09 | -67.66 |
| 2007-10-08 | -67.66 |
| 2007-10-05 | -66.67 |
| 2007-10-04 | -68.16 |
| 2007-10-03 | -66.67 |
| 2007-10-02 | -65.67 |
| 2007-09-28 | -65.17 |
| 2007-09-27 | -65.17 |
| 2007-09-25 | -65.17 |
| 2007-09-24 | -64.68 |
| 2007-09-21 | -65.17 |
| 2007-09-20 | -65.67 |
| 2007-09-19 | -65.67 |
| 2007-09-18 | -65.17 |
| 2007-09-17 | -65.17 |
| 2007-09-14 | -64.68 |
| 2007-09-13 | -65.17 |
| 2007-09-12 | -64.68 |
| 2007-09-11 | -65.17 |
| 2007-09-10 | -64.68 |
| 2007-09-07 | -64.18 |
| 2007-09-06 | -65.17 |
| 2007-09-05 | -64.68 |
| 2007-09-04 | -63.68 |
| 2007-09-03 | -64.68 |
| 2007-08-31 | -67.66 |
| 2007-08-30 | -66.67 |
| 2007-08-29 | -67.66 |
| 2007-08-28 | -65.17 |
| 2007-08-27 | -64.18 |
| 2007-08-24 | -65.67 |
| 2007-08-23 | -69.15 |
| 2007-08-22 | -68.16 |
| 2007-08-21 | -69.15 |
| 2007-08-20 | -68.66 |
| 2007-08-17 | -71.14 |
| 2007-08-16 | -68.66 |
| 2007-08-15 | -64.68 |
| 2007-08-14 | -63.18 |
| 2007-08-13 | -64.68 |
| 2007-08-10 | -66.67 |
| 2007-08-09 | -65.17 |
| 2007-08-08 | -64.18 |
| 2007-08-07 | -65.67 |
| 2007-08-06 | -63.68 |
| 2007-08-03 | -61.69 |
| 2007-08-02 | -61.69 |
| 2007-08-01 | -61.69 |
| 2007-07-31 | -59.20 |
| 2007-07-30 | -66.17 |
| 2007-07-27 | -67.16 |
| 2007-07-26 | -66.17 |
| 2007-07-25 | -65.67 |
| 2007-07-24 | -66.67 |
| 2007-07-23 | -66.67 |
| 2007-07-20 | -65.67 |
| 2007-07-19 | -66.67 |
| 2007-07-18 | -66.17 |
| 2007-07-17 | -66.67 |
| 2007-07-16 | -64.18 |
| 2007-07-13 | -63.68 |
| 2007-07-12 | -63.68 |
| 2007-07-11 | -65.17 |
| 2007-07-10 | -66.67 |
| 2007-07-09 | -67.16 |
| 2007-07-06 | -67.66 |
| 2007-07-05 | -67.66 |
| 2007-07-04 | -66.17 |
| 2007-07-03 | -66.67 |
| 2007-06-29 | -68.16 |
| 2007-06-28 | -66.17 |
| 2007-06-27 | -66.67 |
| 2007-06-26 | -65.67 |
| 2007-06-25 | -65.17 |
| 2007-06-22 | -66.67 |
| 2007-06-21 | -69.15 |
| 2007-06-20 | -67.16 |
| 2007-06-18 | -68.16 |
| 2007-06-15 | -68.16 |
| 2007-06-14 | -64.18 |
| 2007-06-13 | -64.68 |
| 2007-06-12 | -63.18 |
| 2007-06-11 | -62.69 |
| 2007-06-08 | -62.69 |
| 2007-06-07 | -63.68 |
| 2007-06-06 | -63.68 |
| 2007-06-05 | -64.68 |
| 2007-06-04 | -62.69 |
| 2007-06-01 | -58.71 |
| 2007-05-31 | -70.15 |
| 2007-05-30 | -69.15 |
| 2007-05-29 | -66.67 |
| 2007-05-28 | -66.17 |
| 2007-05-25 | -68.16 |
| 2007-05-23 | -71.14 |
| 2007-05-22 | -75.62 |
| 2007-05-21 | -75.12 |
| 2007-05-18 | -75.12 |
| 2007-05-17 | -76.62 |
| 2007-05-16 | -76.12 |
| 2007-05-15 | -77.86 |
| 2007-05-14 | -77.61 |
| 2007-05-11 | -77.36 |
| 2007-05-10 | -76.87 |
| 2007-05-09 | -78.86 |
| 2007-05-08 | -79.10 |
| 2007-05-07 | -78.11 |
| 2007-05-04 | -76.62 |
| 2007-05-03 | -76.62 |
| 2007-05-02 | -76.62 |
| 2007-04-30 | -77.61 |
| 2007-04-27 | -77.11 |
| 2007-04-26 | -77.36 |
| 2007-04-25 | -76.87 |
| 2007-04-24 | -76.12 |
| 2007-04-23 | -77.86 |
| 2007-04-20 | -76.12 |
| 2007-04-19 | -78.36 |
| 2007-04-18 | -77.11 |
| 2007-04-17 | -76.62 |
| 2007-04-16 | -76.62 |
| 2007-04-13 | -76.87 |
| 2007-04-12 | -76.62 |
| 2007-04-11 | -76.12 |
| 2007-04-10 | -75.62 |
| 2007-04-04 | -75.87 |
| 2007-04-03 | -75.87 |
| 2007-04-02 | -75.87 |
| 2007-03-30 | -76.87 |
| 2007-03-29 | -76.87 |
| 2007-03-28 | -76.87 |
| 2007-03-27 | -75.62 |
| 2007-03-26 | -76.12 |
| 2007-03-23 | -76.37 |
| 2007-03-22 | -76.12 |
| 2007-03-21 | -76.12 |
| 2007-03-20 | -77.11 |
| 2007-03-19 | -75.87 |
| 2007-03-16 | -76.37 |
| 2007-03-15 | -76.12 |
| 2007-03-14 | -75.62 |
| 2007-03-13 | -76.12 |
| 2007-03-12 | -74.63 |
| 2007-03-09 | -79.60 |
| 2007-03-08 | -79.85 |
| 2007-03-07 | -80.85 |
| 2007-03-06 | -80.10 |
| 2007-03-05 | -82.09 |
| 2007-03-02 | -80.10 |
| 2007-03-01 | -78.11 |
| 2007-02-28 | -79.60 |
| 2007-02-27 | -78.36 |
| 2007-02-26 | -77.11 |
| 2007-02-23 | -77.11 |
| 2007-02-22 | -77.11 |
| 2007-02-21 | -77.11 |
| 2007-02-16 | -75.62 |
| 2007-02-15 | -75.12 |
| 2007-02-14 | -80.35 |
| 2007-02-13 | -81.09 |
| 2007-02-12 | -80.10 |
| 2007-02-09 | -81.34 |
| 2007-02-08 | -82.09 |
| 2007-02-07 | -82.59 |
| 2007-02-06 | -83.08 |
| 2007-02-05 | -83.08 |
| 2007-02-02 | -83.08 |
| 2007-02-01 | -83.08 |
| 2007-01-31 | -83.08 |
| 2007-01-30 | -82.84 |
| 2007-01-29 | -82.84 |
| 2007-01-26 | -82.09 |
| 2007-01-25 | -82.09 |
| 2007-01-24 | -82.09 |
| 2007-01-23 | -82.84 |
| 2007-01-22 | -82.09 |
| 2007-01-19 | -82.09 |
| 2007-01-18 | -82.84 |
| 2007-01-17 | -82.59 |
| 2007-01-16 | -82.34 |
| 2007-01-15 | -81.59 |
| 2007-01-12 | -81.59 |
| 2007-01-11 | -83.08 |
| 2007-01-10 | -82.09 |
| 2007-01-09 | -83.08 |
| 2007-01-08 | -81.59 |
| 2007-01-05 | -82.84 |
| 2007-01-04 | -82.84 |
| 2007-01-03 | -82.59 |
| 2007-01-02 | -82.84 |
| 2006-12-29 | -82.84 |
| 2006-12-28 | -81.59 |
| 2006-12-27 | -82.59 |
| 2006-12-22 | -81.34 |
| 2006-12-21 | -83.08 |
| 2006-12-20 | -83.08 |
| 2006-12-19 | -83.08 |
| 2006-12-18 | -83.08 |
| 2006-12-15 | -81.84 |
| 2006-12-14 | -82.09 |
| 2006-12-13 | -82.09 |
| 2006-12-12 | -81.59 |
| 2006-12-11 | -81.34 |
| 2006-12-08 | -83.08 |
| 2006-12-07 | -84.08 |
| 2006-12-06 | -83.58 |
| 2006-12-05 | -83.83 |
| 2006-12-04 | -84.08 |
| 2006-12-01 | -84.58 |
| 2006-11-30 | -84.58 |
| 2006-11-29 | -83.83 |
| 2006-11-28 | -84.58 |
| 2006-11-27 | -84.08 |
| 2006-11-24 | -83.83 |
| 2006-11-23 | -83.83 |
| 2006-11-22 | -83.58 |
| 2006-11-21 | -84.08 |
| 2006-11-20 | -83.58 |
| 2006-11-17 | -83.58 |
| 2006-11-16 | -84.58 |
| 2006-11-15 | -84.08 |
| 2006-11-14 | -84.08 |
| 2006-11-13 | -84.33 |
| 2006-11-10 | -83.58 |
| 2006-11-09 | -83.08 |
| 2006-11-08 | -84.08 |
| 2006-11-07 | -84.58 |
| 2006-11-06 | -85.32 |
| 2006-11-03 | -85.32 |
| 2006-11-02 | -84.33 |
| 2006-11-01 | -84.33 |
| 2006-10-31 | -84.33 |
| 2006-10-27 | -84.33 |
| 2006-10-26 | -83.83 |
| 2006-10-25 | -84.58 |
| 2006-10-24 | -84.08 |
| 2006-10-23 | -83.58 |
| 2006-10-20 | -84.33 |
| 2006-10-19 | -84.58 |
| 2006-10-18 | -85.57 |
| 2006-10-17 | -85.57 |
| 2006-10-16 | -85.57 |
| 2006-10-13 | -85.32 |
| 2006-10-12 | -85.07 |
| 2006-10-11 | -85.82 |
| 2006-10-10 | -85.82 |
| 2006-10-09 | -85.82 |
| 2006-10-06 | -85.82 |
| 2006-10-05 | -85.07 |
| 2006-10-04 | -85.82 |
| 2006-10-03 | -85.07 |
| 2006-09-29 | -85.57 |
| 2006-09-28 | -85.57 |
| 2006-09-27 | -85.32 |
| 2006-09-26 | -84.83 |
| 2006-09-25 | -84.83 |
| 2006-09-22 | -84.83 |
| 2006-09-21 | -84.58 |
| 2006-09-20 | -85.07 |
| 2006-09-19 | -85.32 |
| 2006-09-18 | -85.32 |
| 2006-09-15 | -84.83 |
| 2006-09-14 | -85.07 |
| 2006-09-13 | -85.32 |
| 2006-09-12 | -85.07 |
| 2006-09-11 | -85.07 |
| 2006-09-08 | -85.32 |
| 2006-09-07 | -85.07 |
| 2006-09-06 | -85.07 |
| 2006-09-05 | -85.07 |
| 2006-09-04 | -85.57 |
| 2006-09-01 | -87.06 |
| 2006-08-31 | -86.32 |
| 2006-08-30 | -85.82 |
| 2006-08-29 | -85.82 |
| 2006-08-28 | -85.32 |
| 2006-08-25 | -85.82 |
| 2006-08-24 | -86.07 |
| 2006-08-23 | -85.82 |
| 2006-08-22 | -86.07 |
| 2006-08-21 | -86.07 |
| 2006-08-18 | -86.07 |
| 2006-08-17 | -86.57 |
| 2006-08-16 | -85.57 |
| 2006-08-15 | -85.07 |
| 2006-08-14 | -85.07 |
| 2006-08-11 | -84.33 |
| 2006-08-10 | -84.58 |
| 2006-08-09 | -84.08 |
| 2006-08-08 | -84.08 |
| 2006-08-07 | -84.58 |
| 2006-08-04 | -84.58 |
| 2006-08-03 | -84.08 |
| 2006-08-02 | -85.57 |
| 2006-08-01 | -85.82 |
| 2006-07-31 | -85.57 |
| 2006-07-28 | -85.07 |
| 2006-07-27 | -85.57 |
| 2006-07-26 | -85.57 |
| 2006-07-25 | -85.57 |
| 2006-07-24 | -85.07 |
| 2006-07-21 | -85.07 |
| 2006-07-20 | -85.57 |
| 2006-07-19 | -85.57 |
| 2006-07-18 | -85.57 |
| 2006-07-17 | -85.07 |
| 2006-07-14 | -85.07 |
| 2006-07-13 | -85.07 |
| 2006-07-12 | -85.07 |
| 2006-07-11 | -85.07 |
| 2006-07-10 | -84.83 |
| 2006-07-07 | -85.57 |
| 2006-07-06 | -85.57 |
| 2006-07-05 | -85.82 |
| 2006-07-04 | -85.82 |
| 2006-07-03 | -86.32 |
| 2006-06-30 | -86.07 |
| 2006-06-29 | -85.82 |
| 2006-06-28 | -86.32 |
| 2006-06-27 | -86.32 |
| 2006-06-26 | -86.32 |
| 2006-06-23 | -86.32 |
| 2006-06-22 | -85.82 |
| 2006-06-21 | -86.07 |
| 2006-06-20 | -85.57 |
| 2006-06-19 | -85.57 |
| 2006-06-16 | -85.57 |
| 2006-06-15 | -86.32 |
| 2006-06-14 | -86.32 |
| 2006-06-13 | -86.32 |
| 2006-06-12 | -86.32 |
| 2006-06-09 | -86.32 |
| 2006-06-08 | -86.32 |
| 2006-06-07 | -85.32 |
| 2006-06-06 | -86.32 |
| 2006-06-05 | -86.32 |
| 2006-06-02 | -86.32 |
| 2006-06-01 | -85.57 |
| 2006-05-30 | -86.07 |
| 2006-05-29 | -85.82 |
| 2006-05-26 | -85.82 |
| 2006-05-25 | -85.82 |
| 2006-05-24 | -85.57 |
| 2006-05-23 | -85.57 |
| 2006-05-22 | -85.82 |
| 2006-05-19 | -85.57 |
| 2006-05-18 | -85.57 |
| 2006-05-17 | -85.57 |
| 2006-05-16 | -86.07 |
| 2006-05-15 | -86.07 |
| 2006-05-12 | -85.57 |
| 2006-05-11 | -85.57 |
| 2006-05-10 | -84.83 |
| 2006-05-09 | -85.07 |
| 2006-05-08 | -85.07 |
| 2006-05-04 | -84.83 |
| 2006-05-03 | -86.07 |
| 2006-05-02 | -86.07 |
| 2006-04-28 | -86.57 |
| 2006-04-27 | -86.57 |
| 2006-04-26 | -86.32 |
| 2006-04-25 | -87.06 |
| 2006-04-24 | -86.82 |
| 2006-04-21 | -87.06 |
| 2006-04-20 | -86.82 |
| 2006-04-19 | -86.82 |
| 2006-04-18 | -86.07 |
| 2006-04-13 | -85.07 |
| 2006-04-12 | -85.32 |
| 2006-04-11 | -85.32 |
| 2006-04-10 | -84.83 |
| 2006-04-07 | -84.33 |
| 2006-04-06 | -83.08 |
| 2006-04-04 | -85.57 |
| 2006-04-03 | -85.82 |
| 2006-03-31 | -86.07 |
| 2006-03-30 | -85.57 |
| 2006-03-29 | -85.82 |
| 2006-03-28 | -85.82 |
| 2006-03-27 | -85.82 |
| 2006-03-24 | -85.07 |
| 2006-03-23 | -86.07 |
| 2006-03-22 | -86.07 |
| 2006-03-21 | -86.07 |
| 2006-03-20 | -86.07 |
| 2006-03-17 | -85.82 |
| 2006-03-16 | -85.82 |
| 2006-03-15 | -86.07 |
| 2006-03-14 | -86.07 |
| 2006-03-13 | -86.07 |
| 2006-03-10 | -86.07 |
| 2006-03-09 | -86.07 |
| 2006-03-08 | -86.57 |
| 2006-03-07 | -86.32 |
| 2006-03-06 | -86.07 |
| 2006-03-03 | -86.07 |
| 2006-03-02 | -86.07 |
| 2006-03-01 | -86.07 |
| 2006-02-28 | -86.32 |
| 2006-02-27 | -85.57 |
| 2006-02-24 | -85.57 |
| 2006-02-23 | -85.57 |
| 2006-02-22 | -85.07 |
| 2006-02-21 | -85.07 |
| 2006-02-20 | -85.57 |
| 2006-02-17 | -85.57 |
| 2006-02-16 | -85.07 |
| 2006-02-15 | -85.57 |
| 2006-02-14 | -85.57 |
| 2006-02-13 | -85.57 |
| 2006-02-10 | -84.08 |
| 2006-02-09 | -85.82 |
| 2006-02-08 | -84.58 |
| 2006-02-07 | -84.58 |
| 2006-02-06 | -85.07 |
| 2006-02-03 | -85.07 |
| 2006-02-02 | -85.07 |
| 2006-02-01 | -85.07 |
| 2006-01-27 | -85.07 |
| 2006-01-26 | -85.07 |
| 2006-01-25 | -85.07 |
| 2006-01-24 | -85.57 |
| 2006-01-23 | -85.07 |
| 2006-01-20 | -86.32 |
| 2006-01-19 | -85.57 |
| 2006-01-18 | -85.32 |
| 2006-01-17 | -85.32 |
| 2006-01-16 | -85.82 |
| 2006-01-13 | -87.56 |
| 2006-01-12 | -85.57 |
| 2006-01-11 | -86.07 |
| 2006-01-10 | -86.32 |
| 2006-01-09 | -85.57 |
| 2006-01-06 | -86.07 |
| 2006-01-05 | -85.07 |
| 2006-01-04 | -85.82 |
| 2006-01-03 | -85.82 |
| 2005-12-30 | -85.57 |
| 2005-12-29 | -86.32 |
| 2005-12-28 | -86.32 |
| 2005-12-23 | -86.32 |
| 2005-12-22 | -86.07 |
| 2005-12-21 | -85.07 |
| 2005-12-20 | -85.07 |
| 2005-12-19 | -85.07 |
| 2005-12-16 | -85.07 |
| 2005-12-15 | -85.07 |
| 2005-12-14 | -85.07 |
| 2005-12-13 | -85.07 |
| 2005-12-12 | -84.58 |
| 2005-12-09 | -84.58 |
| 2005-12-08 | -85.82 |
| 2005-12-07 | -85.82 |
| 2005-12-06 | -85.82 |
| 2005-12-05 | -85.82 |
| 2005-12-02 | -85.07 |
| 2005-12-01 | -85.57 |
| 2005-11-30 | -86.57 |
| 2005-11-29 | -86.57 |
| 2005-11-28 | -87.06 |
| 2005-11-25 | -85.07 |
| 2005-11-24 | -85.07 |
| 2005-11-23 | -85.07 |
| 2005-11-22 | -85.07 |
| 2005-11-21 | -85.07 |
| 2005-11-18 | -85.07 |
| 2005-11-17 | -86.82 |
| 2005-11-16 | -86.82 |
| 2005-11-15 | -86.07 |
| 2005-11-14 | -86.07 |
| 2005-11-11 | -86.07 |
| 2005-11-10 | -86.57 |
| 2005-11-09 | -86.57 |
| 2005-11-08 | -86.57 |
| 2005-11-07 | -86.57 |
| 2005-11-04 | -86.57 |
| 2005-11-03 | -87.06 |
| 2005-11-02 | -87.06 |
| 2005-11-01 | -87.06 |
| 2005-10-31 | -86.07 |
| 2005-10-28 | -86.07 |
| 2005-10-27 | -86.07 |
| 2005-10-26 | -86.07 |
| 2005-10-25 | -86.07 |
| 2005-10-24 | -86.07 |
| 2005-10-21 | -86.07 |
| 2005-10-20 | -86.07 |
| 2005-10-19 | -86.32 |
| 2005-10-18 | -85.07 |
| 2005-10-17 | -85.07 |
| 2005-10-14 | -85.07 |
| 2005-10-13 | -84.58 |
| 2005-10-12 | -84.58 |
| 2005-10-10 | -85.07 |
| 2005-10-07 | -85.07 |
| 2005-10-06 | -85.07 |
| 2005-10-05 | -85.07 |
| 2005-10-04 | -85.07 |
| 2005-10-03 | -85.07 |
| 2005-09-30 | -85.07 |
| 2005-09-29 | -85.32 |
| 2005-09-28 | -85.32 |
| 2005-09-27 | -85.32 |
| 2005-09-26 | -85.57 |
| 2005-09-23 | -85.07 |
| 2005-09-22 | -84.58 |
| 2005-09-21 | -85.57 |
| 2005-09-20 | -85.82 |
| 2005-09-16 | -85.82 |
| 2005-09-15 | -85.07 |
| 2005-09-14 | -82.59 |
| 2005-09-13 | -82.84 |
| 2005-09-12 | -82.84 |
| 2005-09-09 | -82.84 |
| 2005-09-08 | -83.08 |
| 2005-09-07 | -83.08 |
| 2005-09-06 | -83.08 |
| 2005-09-05 | -82.84 |
| 2005-09-02 | -83.08 |
| 2005-09-01 | -83.08 |
| 2005-08-31 | -83.08 |
| 2005-08-30 | -83.08 |
| 2005-08-29 | -83.08 |
| 2005-08-26 | -83.08 |
| 2005-08-25 | -82.34 |
| 2005-08-24 | -82.34 |
| 2005-08-23 | -82.34 |
| 2005-08-22 | -82.34 |
| 2005-08-19 | -82.34 |
| 2005-08-18 | -82.09 |
| 2005-08-17 | -82.59 |
| 2005-08-16 | -82.59 |
| 2005-08-15 | -82.59 |
| 2005-08-12 | -81.59 |
| 2005-08-11 | -81.59 |
| 2005-08-10 | -81.34 |
| 2005-08-09 | -82.09 |
| 2005-08-08 | -82.09 |
| 2005-08-05 | -81.84 |
| 2005-08-04 | -81.84 |
| 2005-08-03 | -81.09 |
| 2005-08-02 | -81.09 |
| 2005-08-01 | -80.85 |
| 2005-07-29 | -81.59 |
| 2005-07-28 | -81.84 |
| 2005-07-27 | -81.34 |
| 2005-07-26 | -81.34 |
| 2005-07-25 | -81.34 |
| 2005-07-22 | -81.34 |
| 2005-07-21 | -82.09 |
| 2005-07-20 | -81.84 |
| 2005-07-19 | -81.34 |
| 2005-07-18 | -81.59 |
| 2005-07-15 | -81.34 |
| 2005-07-14 | -81.34 |
| 2005-07-13 | -81.84 |
| 2005-07-12 | -81.84 |
| 2005-07-11 | -81.84 |
| 2005-07-08 | -81.84 |
| 2005-07-07 | -81.34 |
| 2005-07-06 | -81.84 |
| 2005-07-05 | -81.34 |
| 2005-07-04 | -81.34 |
| 2005-06-30 | -81.34 |
| 2005-06-29 | -81.34 |
| 2005-06-28 | -81.59 |
| 2005-06-27 | -81.09 |
| 2005-06-24 | -80.60 |
| 2005-06-23 | -80.35 |
| 2005-06-22 | -79.60 |
| 2005-06-21 | -80.35 |
| 2005-06-20 | -80.85 |
| 2005-06-17 | -80.60 |
| 2005-06-16 | -81.09 |
| 2005-06-15 | -80.10 |
| 2005-06-14 | -80.10 |
| 2005-06-13 | -80.10 |
| 2005-06-10 | -80.60 |
| 2005-06-09 | -80.60 |
| 2005-06-08 | -80.85 |
| 2005-06-07 | -81.09 |
| 2005-06-06 | -80.10 |
| 2005-06-03 | -80.10 |
| 2005-06-02 | -79.85 |
| 2005-06-01 | -80.60 |
| 2005-05-31 | -80.60 |
| 2005-05-30 | -80.10 |
| 2005-05-27 | -80.10 |
| 2005-05-26 | -80.10 |
| 2005-05-25 | -79.85 |
| 2005-05-24 | -80.60 |
| 2005-05-23 | -81.34 |
| 2005-05-20 | -81.09 |
| 2005-05-19 | -81.09 |
| 2005-05-18 | -81.59 |
| 2005-05-17 | -81.59 |
| 2005-05-13 | -81.59 |
| 2005-05-12 | -81.09 |
| 2005-05-11 | -81.84 |
| 2005-05-10 | -81.84 |
| 2005-05-09 | -81.09 |
| 2005-05-06 | -81.09 |
| 2005-05-05 | -81.09 |
| 2005-05-04 | -81.34 |
| 2005-05-03 | -80.85 |
| 2005-04-29 | -81.09 |
| 2005-04-28 | -80.60 |
| 2005-04-27 | -81.09 |
| 2005-04-26 | -81.34 |
| 2005-04-25 | -81.09 |
| 2005-04-22 | -81.09 |
| 2005-04-21 | -80.85 |
| 2005-04-20 | -81.09 |
| 2005-04-19 | -81.09 |
| 2005-04-18 | -81.09 |
| 2005-04-15 | -80.60 |
| 2005-04-14 | -80.60 |
| 2005-04-13 | -78.36 |
| 2005-04-12 | -78.11 |
| 2005-04-11 | -77.61 |
| 2005-04-08 | -79.35 |
| 2005-04-07 | -79.60 |
| 2005-04-06 | -79.60 |
| 2005-04-04 | -79.10 |
| 2005-04-01 | -79.10 |
| 2005-03-31 | -79.35 |
| 2005-03-30 | -79.60 |
| 2005-03-29 | -79.60 |
| 2005-03-24 | -78.86 |
| 2005-03-23 | -78.61 |
| 2005-03-22 | -78.61 |
| 2005-03-21 | -79.35 |
| 2005-03-18 | -79.35 |
| 2005-03-17 | -79.35 |
| 2005-03-16 | -79.35 |
| 2005-03-15 | -79.35 |
| 2005-03-14 | -78.86 |
| 2005-03-11 | -78.86 |
| 2005-03-10 | -78.11 |
| 2005-03-09 | -78.61 |
| 2005-03-08 | -79.10 |
| 2005-03-07 | -79.35 |
| 2005-03-04 | -79.35 |
| 2005-03-03 | -79.35 |
| 2005-03-02 | -79.10 |
| 2005-03-01 | -78.36 |
| 2005-02-28 | -78.61 |
| 2005-02-25 | -77.86 |
| 2005-02-24 | -79.60 |
| 2005-02-23 | -79.60 |
| 2005-02-22 | -79.35 |
| 2005-02-21 | -79.10 |
| 2005-02-18 | -80.10 |
| 2005-02-17 | -80.10 |
| 2005-02-16 | -79.60 |
| 2005-02-15 | -80.10 |
| 2005-02-14 | -80.60 |
| 2005-02-08 | -80.60 |
| 2005-02-07 | -80.35 |
| 2005-02-04 | -80.35 |
| 2005-02-03 | -81.34 |
| 2005-02-02 | -81.59 |
| 2005-02-01 | -81.34 |
| 2005-01-31 | -81.34 |
| 2005-01-28 | -81.09 |
| 2005-01-27 | -81.09 |
| 2005-01-26 | -81.34 |
| 2005-01-25 | -81.34 |
| 2005-01-24 | -81.34 |
| 2005-01-21 | -81.34 |
| 2005-01-20 | -81.09 |
| 2005-01-19 | -81.09 |
| 2005-01-18 | -81.09 |
| 2005-01-17 | -81.09 |
| 2005-01-14 | -81.09 |
| 2005-01-13 | -81.09 |
| 2005-01-12 | -81.09 |
| 2005-01-11 | -81.09 |
| 2005-01-10 | -81.09 |
| 2005-01-07 | -80.85 |
| 2005-01-06 | -81.09 |
| 2005-01-05 | -80.85 |
| 2005-01-04 | -80.85 |
| 2005-01-03 | -80.85 |
| 2004-12-31 | -80.10 |
| 2004-12-30 | -80.10 |
| 2004-12-29 | -81.09 |
| 2004-12-28 | -81.09 |
| 2004-12-24 | -80.85 |
| 2004-12-23 | -80.85 |
| 2004-12-22 | -81.59 |
| 2004-12-21 | -81.34 |
| 2004-12-20 | -81.59 |
| 2004-12-17 | -80.60 |
| 2004-12-16 | -80.60 |
| 2004-12-15 | -80.60 |
| 2004-12-14 | -80.60 |
| 2004-12-13 | -80.60 |
| 2004-12-10 | -80.60 |
| 2004-12-09 | -80.35 |
| 2004-12-08 | -80.35 |
| 2004-12-07 | -80.35 |
| 2004-12-06 | -80.35 |
| 2004-12-03 | -80.10 |
| 2004-12-02 | -80.10 |
| 2004-12-01 | -79.85 |
| 2004-11-30 | -79.85 |
| 2004-11-29 | -79.85 |
| 2004-11-26 | -79.60 |
| 2004-11-25 | -79.60 |
| 2004-11-24 | -78.86 |
| 2004-11-23 | -78.61 |
| 2004-11-22 | -79.85 |
| 2004-11-19 | -78.86 |
| 2004-11-18 | -79.85 |
| 2004-11-17 | -79.60 |
| 2004-11-16 | -79.10 |
| 2004-11-15 | -79.10 |
| 2004-11-12 | -79.10 |
| 2004-11-11 | -79.35 |
| 2004-11-10 | -79.35 |
| 2004-11-09 | -79.60 |
| 2004-11-08 | -79.10 |
| 2004-11-05 | -79.35 |
| 2004-11-04 | -79.10 |
| 2004-11-03 | -80.60 |
| 2004-11-02 | -80.10 |
| 2004-11-01 | -80.10 |
| 2004-10-29 | -80.60 |
| 2004-10-28 | -78.61 |
| 2004-10-27 | -80.60 |
| 2004-10-26 | -80.60 |
| 2004-10-25 | -80.60 |
| 2004-10-21 | -80.35 |
| 2004-10-20 | -80.35 |
| 2004-10-19 | -80.60 |
| 2004-10-18 | -80.60 |
| 2004-10-15 | -80.60 |
| 2004-10-14 | -80.60 |
| 2004-10-13 | -80.60 |
| 2004-10-12 | -80.10 |
| 2004-10-11 | -80.10 |
| 2004-10-08 | -80.10 |
| 2004-10-07 | -79.60 |
| 2004-10-06 | -80.10 |
| 2004-10-05 | -79.10 |
| 2004-10-04 | -79.85 |
| 2004-09-30 | -80.10 |
| 2004-09-28 | -80.10 |
| 2004-09-27 | -80.35 |
| 2004-09-24 | -80.10 |
| 2004-09-23 | -80.35 |
| 2004-09-22 | -80.60 |
| 2004-09-21 | -80.10 |
| 2004-09-20 | -79.60 |
| 2004-09-17 | -79.85 |
| 2004-09-16 | -79.85 |
| 2004-09-15 | -79.60 |
| 2004-09-14 | -79.35 |
| 2004-09-13 | -79.35 |
| 2004-09-10 | -79.85 |
| 2004-09-09 | -79.85 |
| 2004-09-08 | -79.60 |
| 2004-09-07 | -79.60 |
| 2004-09-06 | -80.35 |
| 2004-09-03 | -79.60 |
| 2004-09-02 | -80.10 |
| 2004-09-01 | -79.60 |
| 2004-08-31 | -80.35 |
| 2004-08-30 | -80.10 |
| 2004-08-27 | -80.10 |
| 2004-08-26 | -79.10 |
| 2004-08-25 | -79.10 |
| 2004-08-24 | -79.60 |
| 2004-08-23 | -80.10 |
| 2004-08-20 | -80.10 |
| 2004-08-19 | -79.10 |
| 2004-08-18 | -80.10 |
| 2004-08-17 | -80.10 |
| 2004-08-16 | -80.10 |
| 2004-08-13 | -80.10 |
| 2004-08-12 | -79.85 |
| 2004-08-11 | -80.10 |
| 2004-08-10 | -79.85 |
| 2004-08-09 | -78.36 |
| 2004-08-06 | -78.36 |
| 2004-08-05 | -78.36 |
| 2004-08-04 | -78.61 |
| 2004-08-03 | -78.36 |
| 2004-08-02 | -77.86 |
| 2004-07-30 | -77.61 |
| 2004-07-29 | -78.36 |
| 2004-07-28 | -78.36 |
| 2004-07-27 | -78.61 |
| 2004-07-26 | -77.61 |
| 2004-07-23 | -78.11 |
| 2004-07-22 | -77.86 |
| 2004-07-21 | -77.86 |
| 2004-07-20 | -78.36 |
| 2004-07-19 | -77.86 |
| 2004-07-16 | -78.36 |
| 2004-07-15 | -78.61 |
| 2004-07-14 | -78.61 |
| 2004-07-13 | -77.61 |
| 2004-07-12 | -77.11 |
| 2004-07-09 | -77.61 |
| 2004-07-08 | -77.36 |
| 2004-07-07 | -77.36 |
| 2004-07-06 | -80.10 |
| 2004-07-05 | -80.10 |
| 2004-07-02 | -79.85 |
| 2004-06-30 | -80.10 |
| 2004-06-29 | -81.34 |
| 2004-06-28 | -80.10 |
| 2004-06-25 | -80.10 |
| 2004-06-24 | -80.10 |
| 2004-06-23 | -80.60 |
| 2004-06-21 | -80.60 |
| 2004-06-18 | -80.60 |
| 2004-06-17 | -80.60 |
| 2004-06-16 | -80.85 |
| 2004-06-15 | -80.10 |
| 2004-06-14 | -80.10 |
| 2004-06-11 | -80.10 |
| 2004-06-10 | -80.35 |
| 2004-06-09 | -80.10 |
| 2004-06-08 | -79.60 |
| 2004-06-07 | -79.60 |
| 2004-06-04 | -80.35 |
| 2004-06-03 | -80.35 |
| 2004-06-02 | -80.10 |
| 2004-06-01 | -80.10 |
| 2004-05-31 | -80.10 |
| 2004-05-28 | -79.85 |
| 2004-05-27 | -79.85 |
| 2004-05-25 | -79.10 |
| 2004-05-24 | -80.10 |
| 2004-05-21 | -80.10 |
| 2004-05-20 | -80.60 |
| 2004-05-19 | -81.09 |
| 2004-05-18 | -81.59 |
| 2004-05-17 | -82.09 |
| 2004-05-14 | -80.10 |
| 2004-05-13 | -79.60 |
| 2004-05-12 | -79.60 |
| 2004-05-11 | -79.36 |
| 2004-05-10 | -79.36 |
| 2004-05-07 | -79.12 |
| 2004-05-06 | -79.36 |
| 2004-05-05 | -78.88 |
| 2004-05-04 | -77.68 |
| 2004-05-03 | -77.68 |
| 2004-04-30 | -78.64 |
| 2004-04-29 | -78.88 |
| 2004-04-28 | -78.64 |
| 2004-04-27 | -78.88 |
| 2004-04-26 | -78.64 |
| 2004-04-23 | -77.92 |
| 2004-04-22 | -78.64 |
| 2004-04-21 | -79.12 |
| 2004-04-20 | -78.64 |
| 2004-04-19 | -77.68 |
| 2004-04-16 | -76.96 |
| 2004-04-15 | -76.96 |
| 2004-04-14 | -76.00 |
| 2004-04-13 | -74.56 |
| 2004-04-08 | -75.04 |
| 2004-04-07 | -74.56 |
| 2004-04-06 | -74.08 |
| 2004-04-02 | -75.04 |
| 2004-04-01 | -75.52 |
| 2004-03-31 | -74.56 |
| 2004-03-30 | -75.04 |
| 2004-03-29 | -75.04 |
| 2004-03-26 | -75.52 |
| 2004-03-25 | -75.52 |
| 2004-03-24 | -75.04 |
| 2004-03-23 | -76.00 |
| 2004-03-22 | -74.56 |
| 2004-03-19 | -75.52 |
| 2004-03-18 | -75.52 |
| 2004-03-17 | -74.08 |
| 2004-03-16 | -75.52 |
| 2004-03-15 | -75.52 |
| 2004-03-12 | -76.00 |
| 2004-03-11 | -76.00 |
| 2004-03-10 | -75.52 |
| 2004-03-09 | -74.08 |
| 2004-03-08 | -73.60 |
| 2004-03-05 | -73.60 |
| 2004-03-04 | -73.60 |
| 2004-03-03 | -74.08 |
| 2004-03-02 | -73.60 |
| 2004-03-01 | -72.64 |
| 2004-02-27 | -72.16 |
| 2004-02-26 | -71.68 |
| 2004-02-25 | -71.68 |
| 2004-02-24 | -72.64 |
| 2004-02-23 | -74.08 |
| 2004-02-20 | -74.08 |
| 2004-02-19 | -73.12 |
| 2004-02-18 | -73.12 |
| 2004-02-17 | -72.64 |
| 2004-02-16 | -73.60 |
| 2004-02-13 | -76.00 |
| 2004-02-12 | -76.72 |
| 2004-02-11 | -76.72 |
| 2004-02-10 | -76.48 |
| 2004-02-09 | -76.48 |
| 2004-02-06 | -75.52 |
| 2004-02-05 | -77.68 |
| 2004-02-04 | -77.68 |
| 2004-02-03 | -76.96 |
| 2004-02-02 | -77.44 |
| 2004-01-30 | -76.24 |
| 2004-01-29 | -76.00 |
| 2004-01-28 | -76.00 |
| 2004-01-27 | -76.24 |
| 2004-01-26 | -76.00 |
| 2004-01-21 | -76.24 |
| 2004-01-20 | -76.00 |
| 2004-01-19 | -76.96 |
| 2004-01-16 | -77.20 |
| 2004-01-15 | -77.92 |
| 2004-01-14 | -76.96 |
| 2004-01-13 | -76.96 |
| 2004-01-12 | -76.24 |
| 2004-01-09 | -75.52 |
| 2004-01-08 | -76.48 |
| 2004-01-07 | -76.48 |
| 2004-01-06 | -76.00 |
| 2004-01-05 | -74.56 |
| 2004-01-02 | -76.00 |
| 2003-12-31 | -77.20 |
| 2003-12-30 | -77.92 |
| 2003-12-29 | -79.12 |
| 2003-12-24 | -80.08 |
| 2003-12-23 | -79.84 |
| 2003-12-22 | -79.84 |
| 2003-12-19 | -79.36 |
| 2003-12-18 | -79.60 |
| 2003-12-17 | -79.12 |
| 2003-12-16 | -79.60 |
| 2003-12-15 | -79.12 |
| 2003-12-12 | -78.64 |
| 2003-12-11 | -79.12 |
| 2003-12-10 | -78.88 |
| 2003-12-09 | -79.36 |
| 2003-12-08 | -79.84 |
| 2003-12-05 | -78.40 |
| 2003-12-04 | -79.12 |
| 2003-12-03 | -78.88 |
| 2003-12-02 | -78.88 |
| 2003-12-01 | -78.40 |
| 2003-11-28 | -79.60 |
| 2003-11-27 | -79.36 |
| 2003-11-26 | -79.36 |
| 2003-11-25 | -79.60 |
| 2003-11-24 | -80.08 |
| 2003-11-21 | -79.84 |
| 2003-11-20 | -79.12 |
| 2003-11-19 | -79.12 |
| 2003-11-18 | -78.88 |
| 2003-11-17 | -78.88 |
| 2003-11-14 | -78.88 |
| 2003-11-13 | -78.88 |
| 2003-11-12 | -78.88 |
| 2003-11-11 | -78.16 |
| 2003-11-10 | -78.64 |
| 2003-11-07 | -78.64 |
| 2003-11-06 | -78.88 |
| 2003-11-05 | -78.16 |
| 2003-11-04 | -78.16 |
| 2003-11-03 | -77.20 |
| 2003-10-31 | -78.64 |
| 2003-10-30 | -78.88 |
| 2003-10-29 | -78.16 |
| 2003-10-28 | -78.64 |
| 2003-10-27 | -78.88 |
| 2003-10-24 | -78.88 |
| 2003-10-23 | -78.88 |
| 2003-10-22 | -77.44 |
| 2003-10-21 | -77.20 |
| 2003-10-20 | -76.96 |
| 2003-10-17 | -77.44 |
| 2003-10-16 | -77.44 |
| 2003-10-15 | -77.68 |
| 2003-10-14 | -77.20 |
| 2003-10-13 | -77.20 |
| 2003-10-10 | -76.48 |
| 2003-10-09 | -77.92 |
| 2003-10-08 | -79.12 |
| 2003-10-07 | -79.36 |
| 2003-10-06 | -79.84 |
| 2003-10-03 | -78.88 |
| 2003-10-02 | -78.40 |
| 2003-09-30 | -78.88 |
| 2003-09-29 | -79.60 |
| 2003-09-26 | -78.88 |
| 2003-09-25 | -77.92 |
| 2003-09-24 | -78.40 |
| 2003-09-23 | -79.60 |
| 2003-09-22 | -80.32 |
| 2003-09-19 | -79.60 |
| 2003-09-18 | -78.16 |
| 2003-09-17 | -73.60 |
| 2003-09-16 | -73.12 |
| 2003-09-15 | -73.60 |
| 2003-09-11 | -74.08 |
| 2003-09-10 | -75.04 |
| 2003-09-09 | -74.08 |
| 2003-09-08 | -73.12 |
| 2003-09-05 | -73.12 |
| 2003-09-04 | -72.64 |
| 2003-09-03 | -71.68 |
| 2003-09-02 | -73.12 |
| 2003-09-01 | -72.64 |
| 2003-08-29 | -72.16 |
| 2003-08-28 | -73.12 |
| 2003-08-27 | -73.60 |
| 2003-08-26 | -74.08 |
| 2003-08-25 | -74.08 |
| 2003-08-22 | -71.68 |
| 2003-08-21 | -71.20 |
| 2003-08-20 | -71.20 |
| 2003-08-19 | -71.20 |
| 2003-08-18 | -70.24 |
| 2003-08-15 | -70.24 |
| 2003-08-14 | -70.24 |
| 2003-08-13 | -71.20 |
| 2003-08-12 | -75.52 |
| 2003-08-11 | -76.48 |
| 2003-08-08 | -76.48 |
| 2003-08-07 | -76.48 |
| 2003-08-06 | -76.48 |
| 2003-08-05 | -76.00 |
| 2003-08-04 | -75.52 |
| 2003-08-01 | -76.00 |
| 2003-07-31 | -76.24 |
| 2003-07-30 | -76.48 |
| 2003-07-29 | -76.48 |
| 2003-07-28 | -77.92 |
| 2003-07-25 | -78.64 |
| 2003-07-24 | -79.12 |
| 2003-07-23 | -78.64 |
| 2003-07-22 | -78.40 |
| 2003-07-21 | -77.68 |
| 2003-07-18 | -78.16 |
| 2003-07-17 | -78.40 |
| 2003-07-16 | -76.48 |
| 2003-07-15 | -76.48 |
| 2003-07-14 | -77.92 |
| 2003-07-11 | -79.60 |
| 2003-07-10 | -80.08 |
| 2003-07-09 | -80.32 |
| 2003-07-08 | -81.52 |
| 2003-07-07 | -80.80 |
| 2003-07-04 | -82.48 |
| 2003-07-03 | -82.00 |
| 2003-07-02 | -82.00 |
| 2003-06-30 | -82.00 |
| 2003-06-27 | -82.00 |
| 2003-06-26 | -81.76 |
| 2003-06-25 | -81.76 |
| 2003-06-24 | -82.24 |
| 2003-06-23 | -82.00 |
| 2003-06-20 | -81.28 |
| 2003-06-19 | -81.28 |
| 2003-06-18 | -80.80 |
| 2003-06-17 | -80.32 |
| 2003-06-16 | -79.60 |
| 2003-06-13 | -80.80 |
| 2003-06-12 | -82.00 |
| 2003-06-11 | -81.76 |
| 2003-06-10 | -82.24 |
| 2003-06-09 | -82.24 |
| 2003-06-06 | -82.24 |
| 2003-06-05 | -82.24 |
| 2003-06-03 | -82.00 |
| 2003-06-02 | -81.52 |
| 2003-05-30 | -82.48 |
| 2003-05-29 | -82.72 |
| 2003-05-28 | -82.72 |
| 2003-05-27 | -81.76 |
| 2003-05-26 | -81.28 |
| 2003-05-23 | -81.28 |
| 2003-05-22 | -81.04 |
| 2003-05-21 | -81.04 |
| 2003-05-20 | -81.76 |
| 2003-05-19 | -80.80 |
| 2003-05-16 | -80.47 |
| 2003-05-15 | -81.39 |
| 2003-05-14 | -80.93 |
| 2003-05-13 | -82.07 |
| 2003-05-12 | -80.24 |
| 2003-05-09 | -84.83 |
| 2003-05-07 | -84.83 |
| 2003-05-06 | -85.52 |
| 2003-05-05 | -85.06 |
| 2003-05-02 | -85.75 |
| 2003-04-30 | -86.21 |
| 2003-04-29 | -85.98 |
| 2003-04-28 | -86.44 |
| 2003-04-25 | -86.67 |
| 2003-04-24 | -86.21 |
| 2003-04-23 | -86.21 |
| 2003-04-22 | -85.52 |
| 2003-04-17 | -85.52 |
| 2003-04-16 | -84.83 |
| 2003-04-15 | -85.98 |
| 2003-04-14 | -88.60 |
| 2003-04-11 | -88.60 |
| 2003-04-10 | -88.97 |
| 2003-04-09 | -88.88 |
| 2003-04-08 | -88.88 |
| 2003-04-07 | -89.24 |
| 2003-04-04 | -89.24 |
| 2003-04-03 | -89.24 |
| 2003-04-02 | -89.24 |
| 2003-04-01 | -89.43 |
| 2003-03-31 | -89.43 |
| 2003-03-28 | -89.43 |
| 2003-03-27 | -89.84 |
| 2003-03-26 | -89.66 |
| 2003-03-25 | -89.43 |
| 2003-03-24 | -89.06 |
| 2003-03-21 | -89.43 |
| 2003-03-20 | -89.43 |
| 2003-03-19 | -89.89 |
| 2003-03-18 | -89.75 |
| 2003-03-17 | -89.20 |
| 2003-03-14 | -89.20 |
| 2003-03-13 | -89.20 |
| 2003-03-12 | -89.20 |
| 2003-03-11 | -89.43 |
| 2003-03-10 | -89.06 |
| 2003-03-07 | -89.06 |
| 2003-03-06 | -89.06 |
| 2003-03-05 | -88.51 |
| 2003-03-04 | -88.51 |
| 2003-03-03 | -88.97 |
| 2003-02-28 | -88.97 |
| 2003-02-27 | -89.34 |
| 2003-02-26 | -88.97 |
| 2003-02-25 | -88.97 |
| 2003-02-24 | -88.97 |
| 2003-02-21 | -88.97 |
| 2003-02-20 | -88.97 |
| 2003-02-19 | -88.97 |
| 2003-02-18 | -89.43 |
| 2003-02-17 | -88.88 |
| 2003-02-14 | -88.88 |
| 2003-02-13 | -88.51 |
| 2003-02-12 | -88.51 |
| 2003-02-11 | -88.97 |
| 2003-02-10 | -88.97 |
| 2003-02-07 | -88.97 |
| 2003-02-06 | -88.74 |
| 2003-02-05 | -88.51 |
| 2003-02-04 | -88.51 |
| 2003-01-30 | -88.51 |
| 2003-01-29 | -88.51 |
| 2003-01-28 | -88.51 |
| 2003-01-27 | -88.51 |
| 2003-01-24 | -88.51 |
| 2003-01-23 | -88.51 |
| 2003-01-22 | -88.05 |
| 2003-01-21 | -87.82 |
| 2003-01-20 | -88.05 |
| 2003-01-17 | -87.82 |
| 2003-01-16 | -87.82 |
| 2003-01-15 | -88.05 |
| 2003-01-14 | -87.59 |
| 2003-01-13 | -88.05 |
| 2003-01-10 | -88.51 |
| 2003-01-09 | -88.28 |
| 2003-01-08 | -88.05 |
| 2003-01-07 | -88.05 |
| 2003-01-06 | -88.05 |
| 2003-01-03 | -88.51 |
| 2003-01-02 | -88.60 |
| 2002-12-31 | -87.13 |
| 2002-12-30 | -87.13 |
| 2002-12-27 | -87.13 |
| 2002-12-24 | -86.44 |
| 2002-12-23 | -87.13 |
| 2002-12-20 | -87.13 |
| 2002-12-19 | -87.59 |
| 2002-12-18 | -87.36 |
| 2002-12-17 | -87.36 |
| 2002-12-16 | -87.36 |
| 2002-12-13 | -87.13 |
| 2002-12-12 | -87.13 |
| 2002-12-11 | -87.13 |
| 2002-12-10 | -87.13 |
| 2002-12-09 | -87.13 |
| 2002-12-06 | -87.13 |
| 2002-12-05 | -87.13 |
| 2002-12-04 | -87.13 |
| 2002-12-03 | -87.13 |
| 2002-12-02 | -87.13 |
| 2002-11-29 | -87.13 |
| 2002-11-28 | -87.59 |
| 2002-11-27 | -87.13 |
| 2002-11-26 | -87.59 |
| 2002-11-25 | -85.75 |
| 2002-11-22 | -85.75 |
| 2002-11-21 | -86.44 |
| 2002-11-20 | -86.44 |
| 2002-11-19 | -86.44 |
| 2002-11-18 | -86.44 |
| 2002-11-15 | -86.21 |
| 2002-11-14 | -86.21 |
| 2002-11-13 | -86.67 |
| 2002-11-12 | -86.67 |
| 2002-11-11 | -86.67 |
| 2002-11-08 | -86.67 |
| 2002-11-07 | -86.67 |
| 2002-11-06 | -86.67 |
| 2002-11-05 | -86.44 |
| 2002-11-04 | -86.44 |
| 2002-11-01 | -86.90 |
| 2002-10-31 | -86.90 |
| 2002-10-30 | -86.21 |
| 2002-10-29 | -87.13 |
| 2002-10-28 | -87.13 |
| 2002-10-25 | -86.21 |
| 2002-10-24 | -86.67 |
| 2002-10-23 | -85.75 |
| 2002-10-22 | -85.75 |
| 2002-10-21 | -86.21 |
| 2002-10-18 | -86.67 |
| 2002-10-17 | -87.36 |
| 2002-10-16 | -87.13 |
| 2002-10-15 | -87.59 |
| 2002-10-11 | -87.13 |
| 2002-10-10 | -87.13 |
| 2002-10-09 | -87.13 |
| 2002-10-08 | -87.13 |
| 2002-10-07 | -87.13 |
| 2002-10-04 | -86.90 |
| 2002-10-03 | -87.13 |
| 2002-10-02 | -86.67 |
| 2002-09-30 | -86.67 |
| 2002-09-27 | -86.67 |
| 2002-09-26 | -86.67 |
| 2002-09-25 | -85.75 |
| 2002-09-24 | -87.13 |
| 2002-09-23 | -87.13 |
| 2002-09-20 | -86.21 |
| 2002-09-19 | -84.37 |
| 2002-09-18 | -84.37 |
| 2002-09-17 | -84.37 |
| 2002-09-16 | -83.91 |
| 2002-09-13 | -83.91 |
| 2002-09-12 | -84.83 |
| 2002-09-11 | -84.83 |
| 2002-09-10 | -84.83 |
| 2002-09-09 | -85.75 |
| 2002-09-06 | -85.75 |
| 2002-09-05 | -85.75 |
| 2002-09-04 | -84.83 |
| 2002-09-03 | -85.29 |
| 2002-09-02 | -84.60 |
| 2002-08-30 | -84.37 |
| 2002-08-29 | -85.75 |
| 2002-08-28 | -85.75 |
| 2002-08-27 | -85.52 |
| 2002-08-26 | -85.52 |
| 2002-08-23 | -85.29 |
| 2002-08-22 | -85.29 |
| 2002-08-21 | -85.29 |
| 2002-08-20 | -85.29 |
| 2002-08-19 | -85.29 |
| 2002-08-16 | -85.98 |
| 2002-08-15 | -86.44 |
| 2002-08-14 | -86.44 |
| 2002-08-13 | -86.21 |
| 2002-08-12 | -86.21 |
| 2002-08-09 | -86.21 |
| 2002-08-08 | -86.21 |
| 2002-08-07 | -86.21 |
| 2002-08-06 | -86.21 |
| 2002-08-05 | -86.21 |
| 2002-08-02 | -86.21 |
| 2002-08-01 | -85.29 |
| 2002-07-31 | -85.29 |
| 2002-07-30 | -85.29 |
| 2002-07-29 | -84.83 |
| 2002-07-26 | -84.37 |
| 2002-07-25 | -84.14 |
| 2002-07-24 | -84.14 |
| 2002-07-23 | -83.91 |
| 2002-07-22 | -84.60 |
| 2002-07-19 | -84.60 |
| 2002-07-18 | -84.83 |
| 2002-07-17 | -84.83 |
| 2002-07-16 | -84.83 |
| 2002-07-15 | -84.83 |
| 2002-07-12 | -84.83 |
| 2002-07-11 | -84.83 |
| 2002-07-10 | -84.37 |
| 2002-07-09 | -84.37 |
| 2002-07-08 | -83.45 |
| 2002-07-05 | -83.45 |
| 2002-07-04 | -83.45 |
| 2002-07-03 | -83.91 |
| 2002-07-02 | -83.91 |
| 2002-06-28 | -83.91 |
| 2002-06-27 | -83.91 |
| 2002-06-26 | -83.91 |
| 2002-06-25 | -82.99 |
| 2002-06-24 | -82.99 |
| 2002-06-21 | -82.30 |
| 2002-06-20 | -82.53 |
| 2002-06-19 | -82.53 |
| 2002-06-18 | -82.53 |
| 2002-06-17 | -82.53 |
| 2002-06-14 | -82.53 |
| 2002-06-13 | -82.53 |
| 2002-06-12 | -82.30 |
| 2002-06-11 | -81.85 |
| 2002-06-10 | -81.85 |
| 2002-06-07 | -82.07 |
| 2002-06-06 | -82.07 |
| 2002-06-05 | -82.07 |
| 2002-06-04 | -82.07 |
| 2002-06-03 | -81.62 |
| 2002-05-31 | -82.30 |
| 2002-05-30 | -82.53 |
| 2002-05-29 | -82.53 |
| 2002-05-28 | -82.53 |
| 2002-05-27 | -81.85 |
| 2002-05-24 | -82.07 |
| 2002-05-23 | -81.85 |
| 2002-05-22 | -81.85 |
| 2002-05-21 | -82.07 |
| 2002-05-17 | -82.07 |
| 2002-05-16 | -82.30 |
| 2002-05-15 | -82.53 |
| 2002-05-14 | -81.62 |
| 2002-05-13 | -81.39 |
| 2002-05-10 | -81.83 |
| 2002-05-09 | -81.39 |
| 2002-05-08 | -81.16 |
| 2002-05-07 | -80.94 |
| 2002-05-06 | -81.39 |
| 2002-05-03 | -81.39 |
| 2002-05-02 | -81.39 |
| 2002-04-30 | -81.39 |
| 2002-04-29 | -81.16 |
| 2002-04-26 | -81.16 |
| 2002-04-25 | -81.16 |
| 2002-04-24 | -81.39 |
| 2002-04-23 | -80.94 |
| 2002-04-22 | -81.16 |
| 2002-04-19 | -80.94 |
| 2002-04-18 | -80.94 |
| 2002-04-17 | -81.16 |
| 2002-04-16 | -82.27 |
| 2002-04-15 | -82.49 |
| 2002-04-12 | -82.49 |
| 2002-04-11 | -82.27 |
| 2002-04-10 | -82.05 |
| 2002-04-09 | -83.16 |
| 2002-04-08 | -82.94 |
| 2002-04-04 | -82.94 |
| 2002-04-03 | -82.94 |
| 2002-04-02 | -83.16 |
| 2002-03-28 | -83.16 |
| 2002-03-27 | -83.16 |
| 2002-03-26 | -83.16 |
| 2002-03-25 | -83.16 |
| 2002-03-22 | -83.60 |
| 2002-03-21 | -83.60 |
| 2002-03-20 | -84.04 |
| 2002-03-19 | -84.04 |
| 2002-03-18 | -84.04 |
| 2002-03-15 | -84.04 |
| 2002-03-14 | -84.04 |
| 2002-03-13 | -83.82 |
| 2002-03-12 | -83.82 |
| 2002-03-11 | -83.16 |
| 2002-03-08 | -83.16 |
| 2002-03-07 | -83.16 |
| 2002-03-06 | -83.16 |
| 2002-03-05 | -82.49 |
| 2002-03-04 | -83.16 |
| 2002-03-01 | -82.27 |
| 2002-02-28 | -83.16 |
| 2002-02-27 | -83.16 |
| 2002-02-26 | -83.60 |
| 2002-02-25 | -83.82 |
| 2002-02-22 | -83.60 |
| 2002-02-21 | -83.82 |
| 2002-02-20 | -84.04 |
| 2002-02-19 | -84.04 |
| 2002-02-18 | -85.15 |
| 2002-02-15 | -85.37 |
| 2002-02-11 | -85.37 |
| 2002-02-08 | -84.93 |
| 2002-02-07 | -85.37 |
| 2002-02-06 | -85.60 |
| 2002-02-05 | -85.60 |
| 2002-02-04 | -84.93 |
| 2002-02-01 | -84.93 |
| 2002-01-31 | -84.93 |
| 2002-01-30 | -84.93 |
| 2002-01-29 | -85.37 |
| 2002-01-28 | -85.60 |
| 2002-01-25 | -85.15 |
| 2002-01-24 | -85.82 |
| 2002-01-23 | -84.93 |
| 2002-01-22 | -85.82 |
| 2002-01-21 | -84.49 |
| 2002-01-18 | -85.37 |
| 2002-01-17 | -85.82 |
| 2002-01-16 | -85.60 |
| 2002-01-15 | -85.60 |
| 2002-01-14 | -84.93 |
| 2002-01-11 | -85.37 |
| 2002-01-10 | -84.93 |
| 2002-01-09 | -85.37 |
| 2002-01-08 | -85.37 |
| 2002-01-07 | -84.93 |
| 2002-01-04 | -85.37 |
| 2002-01-03 | -85.82 |
| 2002-01-02 | -85.82 |
| 2001-12-31 | -85.82 |
| 2001-12-28 | -85.82 |
| 2001-12-27 | -86.26 |
| 2001-12-24 | -86.26 |
| 2001-12-21 | -85.82 |
| 2001-12-20 | -85.82 |
| 2001-12-19 | -85.82 |
| 2001-12-18 | -84.93 |
| 2001-12-17 | -85.82 |
| 2001-12-14 | -85.60 |
| 2001-12-13 | -85.82 |
| 2001-12-12 | -85.82 |
| 2001-12-11 | -84.93 |
| 2001-12-10 | -84.49 |
| 2001-12-07 | -85.82 |
| 2001-12-06 | -85.82 |
| 2001-12-05 | -85.82 |
| 2001-12-04 | -85.82 |
| 2001-12-03 | -86.04 |
| 2001-11-30 | -85.82 |
| 2001-11-29 | -86.26 |
| 2001-11-28 | -86.48 |
| 2001-11-27 | -86.48 |
| 2001-11-26 | -86.26 |
| 2001-11-23 | -86.26 |
| 2001-11-22 | -85.82 |
| 2001-11-21 | -86.48 |
| 2001-11-20 | -85.60 |
| 2001-11-19 | -85.60 |
| 2001-11-16 | -85.15 |
| 2001-11-15 | -86.93 |
| 2001-11-14 | -87.37 |
| 2001-11-13 | -86.70 |
| 2001-11-12 | -86.70 |
| 2001-11-09 | -86.70 |
| 2001-11-08 | -86.70 |
| 2001-11-07 | -86.70 |
| 2001-11-06 | -86.26 |
| 2001-11-05 | -86.70 |
| 2001-11-02 | -85.82 |
| 2001-11-01 | -85.82 |
| 2001-10-31 | -85.82 |
| 2001-10-30 | -86.26 |
| 2001-10-29 | -86.26 |
| 2001-10-26 | -86.26 |
| 2001-10-24 | -87.81 |
| 2001-10-23 | -87.59 |
| 2001-10-22 | -87.59 |
| 2001-10-19 | -87.59 |
| 2001-10-18 | -87.59 |
| 2001-10-17 | -87.59 |
| 2001-10-16 | -87.37 |
| 2001-10-15 | -87.15 |
| 2001-10-12 | -86.26 |
| 2001-10-11 | -86.26 |
| 2001-10-10 | -86.70 |
| 2001-10-09 | -87.59 |
| 2001-10-08 | -88.48 |
| 2001-10-05 | -87.15 |
| 2001-10-04 | -88.26 |
| 2001-10-03 | -88.48 |
| 2001-09-28 | -88.48 |
| 2001-09-27 | -88.92 |
| 2001-09-26 | -89.14 |
| 2001-09-25 | -89.14 |
| 2001-09-24 | -89.14 |
| 2001-09-21 | -89.14 |
| 2001-09-20 | -89.36 |
| 2001-09-19 | -88.92 |
| 2001-09-18 | -88.92 |
| 2001-09-17 | -88.92 |
| 2001-09-14 | -88.03 |
| 2001-09-13 | -87.59 |
| 2001-09-12 | -87.59 |
| 2001-09-11 | -85.82 |
| 2001-09-10 | -85.82 |
| 2001-09-07 | -85.82 |
| 2001-09-06 | -86.70 |
| 2001-09-05 | -85.82 |
| 2001-09-04 | -84.49 |
| 2001-09-03 | -84.49 |
| 2001-08-31 | -84.49 |
| 2001-08-30 | -84.04 |
| 2001-08-29 | -84.04 |
| 2001-08-28 | -84.04 |
| 2001-08-27 | -84.04 |
| 2001-08-24 | -84.04 |
| 2001-08-23 | -84.04 |
| 2001-08-22 | -84.04 |
| 2001-08-21 | -84.04 |
| 2001-08-20 | -83.60 |
| 2001-08-17 | -84.93 |
| 2001-08-16 | -84.93 |
| 2001-08-15 | -84.93 |
| 2001-08-14 | -84.93 |
| 2001-08-13 | -84.93 |
| 2001-08-10 | -84.93 |
| 2001-08-09 | -84.71 |
| 2001-08-08 | -84.93 |
| 2001-08-07 | -84.93 |
| 2001-08-06 | -83.16 |
| 2001-08-03 | -83.16 |
| 2001-08-02 | -84.04 |
| 2001-08-01 | -82.94 |
| 2001-07-31 | -83.60 |
| 2001-07-30 | -83.38 |
| 2001-07-27 | -83.38 |
| 2001-07-26 | -82.94 |
| 2001-07-24 | -83.16 |
| 2001-07-23 | -84.04 |
| 2001-07-20 | -83.60 |
| 2001-07-19 | -84.04 |
| 2001-07-18 | -84.49 |
| 2001-07-17 | -83.82 |
| 2001-07-16 | -83.16 |
| 2001-07-13 | -82.72 |
| 2001-07-12 | -82.27 |
| 2001-07-11 | -82.05 |
| 2001-07-10 | -82.05 |
| 2001-07-09 | -82.05 |
| 2001-07-05 | -81.39 |
| 2001-07-04 | -80.94 |
| 2001-07-03 | -80.94 |
| 2001-06-29 | -81.39 |
| 2001-06-28 | -81.39 |
| 2001-06-27 | -80.06 |
| 2001-06-26 | -79.17 |
| 2001-06-22 | -79.61 |
| 2001-06-21 | -79.17 |
| 2001-06-20 | -79.83 |
| 2001-06-19 | -80.06 |
| 2001-06-18 | -79.61 |
| 2001-06-15 | -79.17 |
| 2001-06-14 | -79.61 |
| 2001-06-13 | -78.50 |
| 2001-06-12 | -76.51 |
| 2001-06-11 | -78.50 |
| 2001-06-08 | -79.17 |
| 2001-06-07 | -79.61 |
| 2001-06-06 | -79.61 |
| 2001-06-05 | -79.17 |
| 2001-06-04 | -79.17 |
| 2001-06-01 | -80.94 |
| 2001-05-31 | -79.83 |
| 2001-05-30 | -79.39 |
| 2001-05-29 | -80.06 |
| 2001-05-28 | -78.50 |
| 2001-05-25 | -80.94 |
| 2001-05-24 | -81.39 |
| 2001-05-23 | -81.39 |
| 2001-05-22 | -81.61 |
| 2001-05-21 | -81.83 |
| 2001-05-18 | -82.94 |
| 2001-05-17 | -82.94 |
| 2001-05-16 | -82.49 |
| 2001-05-15 | -83.38 |
| 2001-05-14 | -83.16 |
| 2001-05-11 | -83.60 |
| 2001-05-10 | -83.60 |
| 2001-05-09 | -83.38 |
| 2001-05-08 | -83.16 |
| 2001-05-07 | -82.49 |
| 2001-05-04 | -83.60 |
| 2001-05-03 | -83.82 |
| 2001-05-02 | -82.94 |
| 2001-04-27 | -83.60 |
| 2001-04-26 | -83.16 |
| 2001-04-25 | -82.94 |
| 2001-04-24 | -83.16 |
| 2001-04-23 | -83.38 |
| 2001-04-20 | -83.60 |
| 2001-04-19 | -83.16 |
| 2001-04-18 | -82.49 |
| 2001-04-17 | -84.04 |
| 2001-04-12 | -81.61 |
| 2001-04-11 | -81.83 |
| 2001-04-10 | -81.83 |
| 2001-04-09 | -81.83 |
| 2001-04-06 | -81.39 |
| 2001-04-04 | -82.49 |
| 2001-04-03 | -81.39 |
| 2001-04-02 | -80.28 |
| 2001-03-30 | -82.05 |
| 2001-03-29 | -82.72 |
| 2001-03-28 | -81.39 |
| 2001-03-27 | -81.39 |
| 2001-03-26 | -81.61 |
| 2001-03-23 | -82.72 |
| 2001-03-22 | -82.94 |
| 2001-03-21 | -82.27 |
| 2001-03-20 | -81.61 |
| 2001-03-19 | -81.61 |
| 2001-03-16 | -81.61 |
| 2001-03-15 | -82.49 |
| 2001-03-14 | -82.49 |
| 2001-03-13 | -82.27 |
| 2001-03-12 | -81.61 |
| 2001-03-09 | -80.94 |
| 2001-03-08 | -80.50 |
| 2001-03-07 | -80.94 |
| 2001-03-06 | -80.94 |
| 2001-03-05 | -81.83 |
| 2001-03-02 | -81.39 |
| 2001-03-01 | -80.06 |
| 2001-02-28 | -80.06 |
| 2001-02-27 | -78.95 |
| 2001-02-26 | -78.50 |
| 2001-02-23 | -79.83 |
| 2001-02-22 | -80.94 |
| 2001-02-21 | -80.50 |
| 2001-02-20 | -79.39 |
| 2001-02-19 | -80.50 |
| 2001-02-16 | -81.83 |
| 2001-02-15 | -81.39 |
| 2001-02-14 | -81.39 |
| 2001-02-13 | -81.16 |
| 2001-02-12 | -80.50 |
| 2001-02-09 | -81.83 |
| 2001-02-08 | -82.72 |
| 2001-02-07 | -82.49 |
| 2001-02-06 | -82.49 |
| 2001-02-05 | -82.72 |
| 2001-02-02 | -82.72 |
| 2001-02-01 | -82.94 |
| 2001-01-31 | -82.27 |
| 2001-01-30 | -82.27 |
| 2001-01-29 | -82.27 |
| 2001-01-23 | -82.27 |
| 2001-01-22 | -82.72 |
| 2001-01-19 | -82.72 |
| 2001-01-18 | -83.16 |
| 2001-01-17 | -83.16 |
| 2001-01-16 | -83.16 |
| 2001-01-15 | -83.16 |
| 2001-01-12 | -83.16 |
| 2001-01-11 | -82.27 |
| 2001-01-10 | -81.83 |
| 2001-01-09 | -81.83 |
| 2001-01-08 | -82.72 |
| 2001-01-05 | -82.27 |
| 2001-01-04 | -82.72 |
| 2001-01-03 | -83.60 |
| 2001-01-02 | -83.16 |
| 2000-12-29 | -83.16 |
| 2000-12-28 | -83.60 |
| 2000-12-27 | -83.60 |
| 2000-12-22 | -83.60 |
| 2000-12-21 | -83.60 |
| 2000-12-20 | -83.60 |
| 2000-12-19 | -84.04 |
| 2000-12-18 | -83.60 |
| 2000-12-15 | -83.60 |
| 2000-12-14 | -83.60 |
| 2000-12-13 | -83.16 |
| 2000-12-12 | -82.27 |
| 2000-12-11 | -82.27 |
| 2000-12-08 | -82.27 |
| 2000-12-07 | -82.27 |
| 2000-12-06 | -82.27 |
| 2000-12-05 | -83.16 |
| 2000-12-04 | -83.16 |
| 2000-12-01 | -83.16 |
| 2000-11-30 | -83.60 |
| 2000-11-29 | -84.04 |
| 2000-11-28 | -84.04 |
| 2000-11-27 | -84.04 |
| 2000-11-24 | -82.27 |
| 2000-11-23 | -82.27 |
| 2000-11-22 | -82.27 |
| 2000-11-21 | -82.27 |
| 2000-11-20 | -82.27 |
| 2000-11-17 | -82.27 |
| 2000-11-16 | -82.27 |
| 2000-11-15 | -82.27 |
| 2000-11-14 | -82.27 |
| 2000-11-13 | -82.27 |
| 2000-11-10 | -82.27 |
| 2000-11-09 | -82.72 |
| 2000-11-08 | -82.72 |
| 2000-11-07 | -81.61 |
| 2000-11-06 | -82.27 |
| 2000-11-03 | -82.72 |
| 2000-11-02 | -83.38 |
| 2000-11-01 | -82.72 |
| 2000-10-31 | -84.27 |
| 2000-10-30 | -84.49 |
| 2000-10-27 | -84.93 |
| 2000-10-26 | -84.93 |
| 2000-10-25 | -84.49 |
| 2000-10-24 | -84.93 |
| 2000-10-23 | -84.27 |
| 2000-10-20 | -84.71 |
| 2000-10-19 | -84.93 |
| 2000-10-18 | -84.93 |
| 2000-10-17 | -84.04 |
| 2000-10-16 | -84.04 |
| 2000-10-13 | -83.60 |
| 2000-10-12 | -83.82 |
| 2000-10-11 | -83.38 |
| 2000-10-10 | -82.94 |
| 2000-10-09 | -83.16 |
| 2000-10-05 | -82.49 |
| 2000-10-04 | -82.49 |
| 2000-10-03 | -81.83 |
| 2000-09-29 | -82.27 |
| 2000-09-28 | -83.16 |
| 2000-09-27 | -82.72 |
| 2000-09-26 | -82.72 |
| 2000-09-25 | -82.72 |
| 2000-09-22 | -83.16 |
| 2000-09-21 | -82.94 |
| 2000-09-20 | -81.61 |
| 2000-09-19 | -82.05 |
| 2000-09-18 | -81.83 |
| 2000-09-15 | -80.50 |
| 2000-09-14 | -80.94 |
| 2000-09-12 | -80.72 |
| 2000-09-11 | -79.83 |
| 2000-09-08 | -78.95 |
| 2000-09-07 | -78.73 |
| 2000-09-06 | -77.84 |
| 2000-09-05 | -74.29 |
| 2000-09-04 | -73.85 |
| 2000-09-01 | -73.85 |
| 2000-08-31 | -74.74 |
| 2000-08-30 | -74.29 |
| 2000-08-29 | -74.74 |
| 2000-08-28 | -74.74 |
| 2000-08-25 | -74.29 |
| 2000-08-24 | -74.29 |
| 2000-08-23 | -74.74 |
| 2000-08-22 | -73.85 |
| 2000-08-21 | -73.85 |
| 2000-08-18 | -73.85 |
| 2000-08-17 | -73.41 |
| 2000-08-16 | -73.85 |
| 2000-08-15 | -74.29 |
| 2000-08-14 | -73.85 |
| 2000-08-11 | -74.29 |
| 2000-08-10 | -73.41 |
| 2000-08-09 | -73.41 |
| 2000-08-08 | -71.64 |
| 2000-08-07 | -72.96 |
| 2000-08-04 | -74.29 |
| 2000-08-03 | -74.29 |
| 2000-08-02 | -74.74 |
| 2000-08-01 | -74.29 |
| 2000-07-31 | -75.18 |
| 2000-07-28 | -75.62 |
| 2000-07-27 | -73.85 |
| 2000-07-26 | -73.85 |
| 2000-07-25 | -73.85 |
| 2000-07-24 | -72.96 |
| 2000-07-21 | -73.85 |
| 2000-07-20 | -73.41 |
| 2000-07-19 | -74.29 |
| 2000-07-18 | -75.62 |
| 2000-07-17 | -75.18 |
| 2000-07-14 | -74.74 |
| 2000-07-13 | -75.62 |
| 2000-07-12 | -73.85 |
| 2000-07-11 | -76.07 |
| 2000-07-10 | -76.07 |
| 2000-07-07 | -76.51 |
| 2000-07-06 | -76.95 |
| 2000-07-05 | -76.95 |
| 2000-07-04 | -76.07 |
| 2000-07-03 | -76.51 |
| 2000-06-30 | -76.51 |
| 2000-06-29 | -76.95 |
| 2000-06-28 | -76.51 |
| 2000-06-27 | -75.62 |
| 2000-06-26 | -74.74 |
| 2000-06-23 | -74.74 |
| 2000-06-22 | -73.85 |
| 2000-06-21 | -74.29 |
| 2000-06-20 | -73.85 |
| 2000-06-19 | -72.52 |
| 2000-06-16 | -72.30 |
| 2000-06-15 | -73.98 |
| 2000-06-14 | -75.24 |
| 2000-06-13 | -74.82 |
| 2000-06-12 | -74.40 |
| 2000-06-09 | -74.40 |
| 2000-06-08 | -74.82 |
| 2000-06-07 | -75.24 |
| 2000-06-05 | -75.66 |
| 2000-06-02 | -75.66 |
| 2000-06-01 | -76.92 |
| 2000-05-31 | -76.92 |
| 2000-05-30 | -76.50 |
| 2000-05-29 | -76.50 |
| 2000-05-26 | -77.34 |
| 2000-05-25 | -76.92 |
| 2000-05-24 | -76.08 |
| 2000-05-23 | -76.08 |
| 2000-05-22 | -75.66 |
| 2000-05-19 | -76.08 |
| 2000-05-18 | -75.24 |
| 2000-05-17 | -75.24 |
| 2000-05-16 | -74.40 |
| 2000-05-15 | -73.98 |
| 2000-05-12 | -75.66 |
| 2000-05-10 | -76.50 |
| 2000-05-09 | -74.82 |
| 2000-05-08 | -75.66 |
| 2000-05-05 | -74.40 |
| 2000-05-04 | -74.40 |
| 2000-05-03 | -73.14 |
| 2000-05-02 | -75.66 |
| 2000-04-28 | -76.08 |
| 2000-04-27 | -75.66 |
| 2000-04-26 | -76.50 |
| 2000-04-25 | -76.50 |
| 2000-04-20 | -76.92 |
| 2000-04-19 | -76.92 |
| 2000-04-18 | -76.92 |
| 2000-04-17 | -78.18 |
| 2000-04-14 | -76.50 |
| 2000-04-13 | -77.34 |
| 2000-04-12 | -76.50 |
| 2000-04-11 | -77.34 |
| 2000-04-10 | -76.92 |
| 2000-04-07 | -76.92 |
| 2000-04-06 | -77.34 |
| 2000-04-05 | -77.76 |
| 2000-04-03 | -76.50 |
| 2000-03-31 | -76.08 |
| 2000-03-30 | -75.66 |
| 2000-03-29 | -75.66 |
| 2000-03-28 | -75.24 |
| 2000-03-27 | -75.66 |
| 2000-03-24 | -75.66 |
| 2000-03-23 | -76.08 |
| 2000-03-22 | -76.08 |
| 2000-03-21 | -75.66 |
| 2000-03-20 | -74.82 |
| 2000-03-17 | -74.40 |
| 2000-03-16 | -74.82 |
| 2000-03-15 | -75.24 |
| 2000-03-14 | -74.40 |
| 2000-03-13 | -74.82 |
| 2000-03-10 | -74.40 |
| 2000-03-09 | -75.24 |
| 2000-03-08 | -73.14 |
| 2000-03-07 | -72.30 |
| 2000-03-06 | -71.46 |
| 2000-03-03 | -74.82 |
| 2000-03-02 | -75.24 |
| 2000-03-01 | -75.66 |
| 2000-02-29 | -73.98 |
| 2000-02-28 | -75.66 |
| 2000-02-25 | -73.56 |
| 2000-02-24 | -69.78 |
| 2000-02-23 | -68.10 |
| 2000-02-22 | -67.26 |
| 2000-02-21 | -59.29 |
| 2000-02-18 | -67.26 |
| 2000-02-17 | -73.14 |
| 2000-02-16 | -73.14 |
| 2000-02-15 | -77.34 |
| 2000-02-14 | -76.92 |
| 2000-02-11 | -76.08 |
| 2000-02-10 | -76.92 |
| 2000-02-09 | -75.66 |
| 2000-02-08 | -75.24 |
| 2000-02-03 | -74.40 |
| 2000-02-02 | -76.08 |
| 2000-02-01 | -74.82 |
| 2000-01-31 | -75.24 |
| 2000-01-28 | -76.08 |
| 2000-01-27 | -75.66 |
| 2000-01-26 | -76.08 |
| 2000-01-25 | -76.08 |
| 2000-01-24 | -74.40 |
| 2000-01-21 | -75.24 |
| 2000-01-20 | -77.76 |
| 2000-01-19 | -78.60 |
| 2000-01-18 | -79.02 |
| 2000-01-17 | -79.02 |
| 2000-01-14 | -78.60 |
| 2000-01-13 | -77.76 |
| 2000-01-12 | -78.18 |
| 2000-01-11 | -78.60 |
| 2000-01-10 | -77.34 |
| 2000-01-07 | -78.18 |
| 2000-01-06 | -79.22 |
| 2000-01-05 | -79.02 |
| 2000-01-04 | -76.92 |
| 2000-01-03 | -78.18 |
| 1999-12-30 | -78.60 |
| 1999-12-29 | -79.02 |
| 1999-12-28 | -78.60 |
| 1999-12-24 | -78.18 |
| 1999-12-23 | -79.02 |
| 1999-12-22 | -79.43 |
| 1999-12-21 | -78.18 |
| 1999-12-20 | -77.34 |
| 1999-12-17 | -77.76 |
| 1999-12-16 | -77.76 |
| 1999-12-15 | -76.92 |
| 1999-12-14 | -76.92 |
| 1999-12-13 | -76.92 |
| 1999-12-10 | -76.50 |
| 1999-12-09 | -76.08 |
| 1999-12-08 | -76.50 |
| 1999-12-07 | -76.92 |
| 1999-12-06 | -76.50 |
| 1999-12-03 | -76.92 |
| 1999-12-02 | -76.50 |
| 1999-12-01 | -77.34 |
| 1999-11-30 | -76.50 |
| 1999-11-29 | -76.92 |
| 1999-11-26 | -77.34 |
| 1999-11-25 | -77.76 |
| 1999-11-24 | -77.34 |
| 1999-11-23 | -77.34 |
| 1999-11-22 | -76.92 |
| 1999-11-19 | -76.50 |
| 1999-11-18 | -76.50 |
| 1999-11-17 | -76.08 |
| 1999-11-16 | -75.66 |
| 1999-11-15 | -74.82 |
| 1999-11-12 | -75.24 |
| 1999-11-11 | -75.66 |
| 1999-11-10 | -74.40 |
| 1999-11-09 | -74.82 |
| 1999-11-08 | -75.66 |
| 1999-11-05 | -76.08 |
| 1999-11-04 | -76.08 |
| 1999-11-03 | -76.50 |
| 1999-11-02 | -77.34 |
| 1999-11-01 | -76.92 |
| 1999-10-29 | -76.50 |
| 1999-10-28 | -76.92 |
| 1999-10-27 | -76.50 |
| 1999-10-26 | -76.50 |
| 1999-10-25 | -76.50 |
| 1999-10-22 | -76.50 |
| 1999-10-21 | -76.92 |
| 1999-10-20 | -78.18 |
| 1999-10-19 | -77.34 |
| 1999-10-15 | -76.92 |
| 1999-10-14 | -76.92 |
| 1999-10-13 | -76.50 |
| 1999-10-12 | -76.08 |
| 1999-10-11 | -74.82 |
| 1999-10-08 | -74.82 |
| 1999-10-07 | -74.82 |
| 1999-10-06 | -74.82 |
| 1999-10-05 | -74.82 |
| 1999-10-04 | -74.40 |
| 1999-09-30 | -73.98 |
| 1999-09-29 | -74.19 |
| 1999-09-28 | -74.60 |
| 1999-09-27 | -74.60 |
| 1999-09-24 | -74.19 |
| 1999-09-23 | -73.78 |
| 1999-09-22 | -73.78 |
| 1999-09-21 | -73.37 |
| 1999-09-20 | -73.37 |
| 1999-09-17 | -72.96 |
| 1999-09-15 | -72.55 |
| 1999-09-14 | -72.55 |
| 1999-09-13 | -71.73 |
| 1999-09-10 | -72.55 |
| 1999-09-09 | -72.55 |
| 1999-09-08 | -72.14 |
| 1999-09-07 | -72.14 |
| 1999-09-06 | -72.14 |
| 1999-09-03 | -72.55 |
| 1999-09-02 | -72.55 |
| 1999-09-01 | -72.55 |
| 1999-08-31 | -71.73 |
| 1999-08-30 | -71.73 |
| 1999-08-27 | -71.73 |
| 1999-08-26 | -72.55 |
| 1999-08-25 | -73.37 |
| 1999-08-24 | -75.42 |
| 1999-08-23 | -75.01 |
| 1999-08-20 | -74.19 |
| 1999-08-19 | -74.19 |
| 1999-08-18 | -76.65 |
| 1999-08-17 | -77.06 |
| 1999-08-16 | -77.06 |
| 1999-08-13 | -76.24 |
| 1999-08-12 | -76.24 |
| 1999-08-11 | -76.24 |
| 1999-08-10 | -76.65 |
| 1999-08-09 | -74.60 |
| 1999-08-06 | -73.37 |
| 1999-08-05 | -72.55 |
| 1999-08-04 | -72.55 |
| 1999-08-03 | -72.14 |
| 1999-08-02 | -72.14 |
| 1999-07-30 | -72.96 |
| 1999-07-29 | -72.96 |
| 1999-07-28 | -72.96 |
| 1999-07-27 | -72.55 |
| 1999-07-26 | -72.96 |
| 1999-07-23 | -72.14 |
| 1999-07-22 | -71.32 |
| 1999-07-21 | -71.32 |
| 1999-07-20 | -70.91 |
| 1999-07-19 | -70.91 |
| 1999-07-16 | -69.68 |
| 1999-07-15 | -69.68 |
| 1999-07-14 | -70.50 |
| 1999-07-13 | -68.86 |
| 1999-07-12 | -68.04 |
| 1999-07-09 | -68.86 |
| 1999-07-08 | -69.27 |
| 1999-07-07 | -68.04 |
| 1999-07-06 | -67.22 |
| 1999-07-05 | -66.81 |
| 1999-07-02 | -67.22 |
| 1999-06-30 | -66.40 |
| 1999-06-29 | -66.40 |
| 1999-06-28 | -66.81 |
| 1999-06-25 | -68.45 |
| 1999-06-24 | -66.81 |
| 1999-06-23 | -66.81 |
| 1999-06-22 | -68.45 |
| 1999-06-21 | -69.27 |
| 1999-06-17 | -70.50 |
| 1999-06-16 | -69.68 |
| 1999-06-15 | -69.48 |
| 1999-06-14 | -67.91 |
| 1999-06-11 | -70.65 |
| 1999-06-10 | -72.22 |
| 1999-06-09 | -72.22 |
| 1999-06-08 | -72.22 |
| 1999-06-07 | -71.43 |
| 1999-06-04 | -73.00 |
| 1999-06-03 | -73.00 |
| 1999-06-02 | -73.00 |
| 1999-06-01 | -72.61 |
| 1999-05-31 | -72.61 |
| 1999-05-28 | -73.39 |
| 1999-05-27 | -73.39 |
| 1999-05-26 | -71.82 |
| 1999-05-25 | -71.43 |
| 1999-05-24 | -71.04 |
| 1999-05-21 | -72.22 |
| 1999-05-20 | -70.65 |
| 1999-05-19 | -69.09 |
| 1999-05-18 | -71.43 |
| 1999-05-17 | -73.39 |
| 1999-05-14 | -73.00 |
| 1999-05-13 | -71.82 |
| 1999-05-12 | -76.91 |
| 1999-05-11 | -75.74 |
| 1999-05-10 | -80.43 |
| 1999-05-07 | -78.87 |
| 1999-05-06 | -79.65 |
| 1999-05-05 | -80.04 |
| 1999-05-04 | -80.43 |
| 1999-05-03 | -81.22 |
| 1999-04-30 | -81.80 |
| 1999-04-29 | -82.00 |
| 1999-04-28 | -82.00 |
| 1999-04-27 | -81.41 |
| 1999-04-26 | -81.02 |
| 1999-04-23 | -80.43 |
| 1999-04-22 | -80.63 |
| 1999-04-21 | -80.63 |
| 1999-04-20 | -82.78 |
| 1999-04-19 | -83.96 |
| 1999-04-16 | -84.54 |
| 1999-04-15 | -84.54 |
| 1999-04-14 | -84.74 |
| 1999-04-13 | -84.15 |
| 1999-04-12 | -83.96 |
| 1999-04-09 | -83.96 |
| 1999-04-08 | -84.54 |
| 1999-04-07 | -84.54 |
| 1999-04-01 | -84.74 |
| 1999-03-31 | -84.74 |
| 1999-03-30 | -84.54 |
| 1999-03-29 | -85.13 |
| 1999-03-26 | -84.35 |
| 1999-03-25 | -83.76 |
| 1999-03-24 | -83.56 |
| 1999-03-23 | -82.78 |
| 1999-03-22 | -84.35 |
| 1999-03-19 | -84.35 |
| 1999-03-18 | -84.74 |
| 1999-03-17 | -84.35 |
| 1999-03-16 | -84.74 |
| 1999-03-15 | -85.33 |
| 1999-03-12 | -85.33 |
| 1999-03-11 | -85.33 |
| 1999-03-10 | -84.93 |
| 1999-03-09 | -85.33 |
| 1999-03-08 | -84.74 |
| 1999-03-05 | -84.74 |
| 1999-03-04 | -84.74 |
| 1999-03-03 | -84.93 |
| 1999-03-02 | -84.74 |
| 1999-03-01 | -84.54 |
| 1999-02-26 | -84.74 |
| 1999-02-25 | -85.72 |
| 1999-02-24 | -84.74 |
| 1999-02-23 | -84.74 |
| 1999-02-22 | -84.74 |
| 1999-02-19 | -85.72 |
| 1999-02-15 | -85.72 |
| 1999-02-12 | -84.93 |
| 1999-02-11 | -84.74 |
| 1999-02-10 | -84.74 |
| 1999-02-09 | -84.35 |
| 1999-02-08 | -84.35 |
| 1999-02-05 | -83.96 |
| 1999-02-04 | -83.96 |
| 1999-02-03 | -83.96 |
| 1999-02-02 | -83.96 |
| 1999-02-01 | -83.17 |
| 1999-01-29 | -83.17 |
| 1999-01-28 | -83.17 |
| 1999-01-27 | -82.00 |
| 1999-01-26 | -82.78 |
| 1999-01-25 | -82.78 |
| 1999-01-22 | -81.61 |
| 1999-01-21 | -81.22 |
| 1999-01-20 | -80.04 |
| 1999-01-19 | -78.48 |
| 1999-01-18 | -78.48 |
| 1999-01-15 | -78.48 |
| 1999-01-14 | -78.48 |
| 1999-01-13 | -78.48 |
| 1999-01-12 | -78.48 |
| 1999-01-11 | -78.09 |
| 1999-01-08 | -78.09 |
| 1999-01-07 | -78.09 |
| 1999-01-06 | -77.69 |
| 1999-01-05 | -77.30 |
| 1999-01-04 | -78.87 |
| 1998-12-31 | -74.17 |
| 1998-12-30 | -76.52 |
| 1998-12-29 | -76.52 |
| 1998-12-28 | -77.30 |
| 1998-12-24 | -77.30 |
| 1998-12-23 | -76.91 |
| 1998-12-22 | -76.91 |
| 1998-12-21 | -77.30 |
| 1998-12-18 | -78.09 |
| 1998-12-17 | -78.48 |
| 1998-12-16 | -77.30 |
| 1998-12-15 | -76.91 |
| 1998-12-14 | -76.52 |
| 1998-12-11 | -76.52 |
| 1998-12-10 | -77.69 |
| 1998-12-09 | -75.74 |
| 1998-12-08 | -75.74 |
| 1998-12-07 | -75.74 |
| 1998-12-04 | -75.74 |
| 1998-12-03 | -75.74 |
| 1998-12-02 | -75.74 |
| 1998-12-01 | -75.74 |
| 1998-11-30 | -75.74 |
| 1998-11-27 | -74.17 |
| 1998-11-26 | -74.17 |
| 1998-11-25 | -74.17 |
| 1998-11-24 | -73.39 |
| 1998-11-23 | -73.39 |
| 1998-11-20 | -73.00 |
| 1998-11-19 | -73.78 |
| 1998-11-18 | -73.00 |
| 1998-11-17 | -74.17 |
| 1998-11-16 | -74.17 |
| 1998-11-13 | -73.78 |
| 1998-11-12 | -72.22 |
| 1998-11-11 | -71.82 |
| 1998-11-10 | -74.17 |
| 1998-11-09 | -72.61 |
| 1998-11-06 | -72.22 |
| 1998-11-05 | -73.00 |
| 1998-11-04 | -70.65 |
| 1998-11-03 | -70.26 |
| 1998-11-02 | -73.39 |
| 1998-10-30 | -74.17 |
| 1998-10-29 | -74.96 |
| 1998-10-27 | -74.96 |
| 1998-10-26 | -76.13 |
| 1998-10-23 | -75.74 |
| 1998-10-22 | -76.52 |
| 1998-10-21 | -76.13 |
| 1998-10-20 | -73.78 |
| 1998-10-19 | -75.35 |
| 1998-10-16 | -77.30 |
| 1998-10-15 | -77.30 |
| 1998-10-14 | -77.30 |
| 1998-10-13 | -76.91 |
| 1998-10-12 | -77.30 |
| 1998-10-09 | -77.69 |
| 1998-10-08 | -78.28 |
| 1998-10-07 | -78.28 |
| 1998-10-05 | -78.28 |
| 1998-09-30 | -78.28 |
| 1998-09-29 | -78.28 |
| 1998-09-28 | -77.90 |
| 1998-09-25 | -77.90 |
| 1998-09-24 | -77.90 |
| 1998-09-23 | -78.28 |
| 1998-09-22 | -78.28 |
| 1998-09-21 | -77.52 |
| 1998-09-18 | -76.76 |
| 1998-09-17 | -76.76 |
| 1998-09-16 | -76.00 |
| 1998-09-15 | -76.38 |
| 1998-09-14 | -76.38 |
| 1998-09-11 | -74.47 |
| 1998-09-10 | -73.71 |
| 1998-09-09 | -76.38 |
| 1998-09-08 | -76.38 |
| 1998-09-07 | -77.14 |
| 1998-09-04 | -79.81 |
| 1998-09-03 | -82.85 |
| 1998-09-02 | -82.85 |
| 1998-09-01 | -83.62 |
| 1998-08-31 | -82.85 |
| 1998-08-28 | -81.71 |
| 1998-08-27 | -80.95 |
| 1998-08-26 | -79.81 |
| 1998-08-25 | -79.81 |
| 1998-08-24 | -79.81 |
| 1998-08-21 | -79.42 |
| 1998-08-20 | -79.81 |
| 1998-08-19 | -79.42 |
| 1998-08-18 | -80.57 |
| 1998-08-14 | -80.57 |
| 1998-08-13 | -80.95 |
| 1998-08-12 | -80.95 |
| 1998-08-11 | -81.33 |
| 1998-08-10 | -80.95 |
| 1998-08-07 | -80.57 |
| 1998-08-06 | -80.19 |
| 1998-08-05 | -80.19 |
| 1998-08-04 | -80.19 |
| 1998-08-03 | -80.19 |
| 1998-07-31 | -80.19 |
| 1998-07-30 | -80.19 |
| 1998-07-29 | -80.57 |
| 1998-07-28 | -80.19 |
| 1998-07-27 | -80.19 |
| 1998-07-24 | -78.28 |
| 1998-07-23 | -79.81 |
| 1998-07-22 | -76.38 |
| 1998-07-21 | -76.38 |
| 1998-07-20 | -76.38 |
| 1998-07-17 | -75.23 |
| 1998-07-16 | -75.23 |
| 1998-07-15 | -75.23 |
| 1998-07-14 | -75.23 |
| 1998-07-13 | -74.85 |
| 1998-07-10 | -73.33 |
| 1998-07-09 | -72.19 |
| 1998-07-08 | -72.19 |
| 1998-07-07 | -71.80 |
| 1998-07-06 | -71.42 |
| 1998-07-03 | -71.80 |
| 1998-07-02 | -70.66 |
| 1998-06-30 | -71.80 |
| 1998-06-29 | -71.80 |
| 1998-06-26 | -71.04 |
| 1998-06-25 | -71.42 |
| 1998-06-24 | -71.42 |
| 1998-06-23 | -71.42 |
| 1998-06-22 | -71.04 |
| 1998-06-19 | -69.90 |
| 1998-06-18 | -72.19 |
| 1998-06-17 | -74.09 |
| 1998-06-16 | -75.23 |
| 1998-06-15 | -74.85 |
| 1998-06-12 | -73.33 |
| 1998-06-11 | -73.71 |
| 1998-06-10 | -73.33 |
| 1998-06-09 | -71.80 |
| 1998-06-08 | -69.52 |
| 1998-06-05 | -69.52 |
| 1998-06-04 | -69.90 |
| 1998-06-03 | -68.76 |
| 1998-06-02 | -69.52 |
| 1998-06-01 | -69.52 |
| 1998-05-29 | -68.37 |
| 1998-05-28 | -68.37 |
| 1998-05-27 | -66.47 |
| 1998-05-26 | -65.33 |
| 1998-05-25 | -64.56 |
| 1998-05-22 | -64.18 |
| 1998-05-21 | -62.66 |
| 1998-05-20 | -62.66 |
| 1998-05-19 | -64.18 |
| 1998-05-18 | -64.18 |
| 1998-05-15 | -63.80 |
| 1998-05-14 | -64.18 |
| 1998-05-13 | -64.18 |
| 1998-05-12 | -63.42 |
| 1998-05-11 | -63.04 |
| 1998-05-08 | -63.42 |
| 1998-05-07 | -63.42 |
| 1998-05-06 | -63.42 |
| 1998-05-05 | -63.42 |
| 1998-05-04 | -60.75 |
| 1998-05-01 | -60.75 |
| 1998-04-30 | -60.37 |
| 1998-04-29 | -59.61 |
| 1998-04-28 | -58.09 |
| 1998-04-27 | -58.09 |
| 1998-04-24 | -56.94 |
| 1998-04-23 | -56.94 |
| 1998-04-22 | -56.18 |
| 1998-04-21 | -55.04 |
| 1998-04-20 | -53.90 |
| 1998-04-17 | -53.90 |
| 1998-04-16 | -52.37 |
| 1998-04-15 | -52.75 |
| 1998-04-14 | -55.04 |
| 1998-04-09 | -53.13 |
| 1998-04-08 | -54.66 |
| 1998-04-07 | -56.18 |
| 1998-04-03 | -56.94 |
| 1998-04-02 | -56.94 |
| 1998-04-01 | -55.42 |
| 1998-03-31 | -55.80 |
| 1998-03-30 | -55.04 |
| 1998-03-27 | -51.61 |
| 1998-03-26 | -51.80 |
| 1998-03-25 | -49.58 |
| 1998-03-24 | -55.51 |
| 1998-03-23 | -56.25 |
| 1998-03-20 | -58.10 |
| 1998-03-19 | -56.62 |
| 1998-03-18 | -58.10 |
| 1998-03-17 | -57.73 |
| 1998-03-16 | -58.47 |
| 1998-03-13 | -58.47 |
| 1998-03-12 | -58.47 |
| 1998-03-11 | -56.99 |
| 1998-03-10 | -56.62 |
| 1998-03-09 | -56.25 |
| 1998-03-06 | -56.25 |
| 1998-03-05 | -58.10 |
| 1998-03-04 | -52.54 |
| 1998-03-03 | -59.22 |
| 1998-03-02 | -59.59 |
| 1998-02-27 | -58.10 |
| 1998-02-26 | -58.84 |
| 1998-02-25 | -58.47 |
| 1998-02-24 | -69.23 |
| 1998-02-23 | -71.08 |
| 1998-02-20 | -71.45 |
| 1998-02-19 | -71.08 |
| 1998-02-18 | -69.23 |
| 1998-02-17 | -71.08 |
| 1998-02-16 | -72.19 |
| 1998-02-13 | -72.19 |
| 1998-02-12 | -70.71 |
| 1998-02-11 | -68.48 |
| 1998-02-10 | -69.23 |
| 1998-02-09 | -68.11 |
| 1998-02-06 | -73.68 |
| 1998-02-05 | -76.64 |
| 1998-02-04 | -77.75 |
| 1998-02-03 | -79.24 |
| 1998-02-02 | -81.46 |
| 1998-01-27 | -83.32 |
| 1998-01-26 | -84.43 |
| 1998-01-23 | -83.69 |
| 1998-01-22 | -81.83 |
| 1998-01-21 | -81.09 |
| 1998-01-20 | -79.98 |
| 1998-01-19 | -81.09 |
| 1998-01-16 | -79.61 |
| 1998-01-15 | -80.35 |
| 1998-01-14 | -78.12 |
| 1998-01-13 | -79.61 |
| 1998-01-12 | -79.24 |
| 1998-01-09 | -74.05 |
| 1998-01-08 | -73.68 |
| 1998-01-07 | -71.08 |
| 1998-01-06 | -68.86 |
| 1998-01-05 | -67.74 |
| 1998-01-02 | -65.89 |
| 1997-12-31 | -67.00 |
| 1997-12-30 | -66.26 |
| 1997-12-29 | -67.00 |
| 1997-12-24 | -67.00 |
| 1997-12-23 | -67.37 |
| 1997-12-22 | -67.74 |
| 1997-12-19 | -64.78 |
| 1997-12-18 | -64.41 |
| 1997-12-17 | -64.78 |
| 1997-12-16 | -64.41 |
| 1997-12-15 | -63.29 |
| 1997-12-12 | -62.92 |
| 1997-12-11 | -63.29 |
| 1997-12-10 | -62.92 |
| 1997-12-09 | -61.81 |
| 1997-12-08 | -61.44 |
| 1997-12-05 | -59.96 |
| 1997-12-04 | -62.55 |
| 1997-12-03 | -62.92 |
| 1997-12-02 | -62.92 |
| 1997-12-01 | -64.41 |
| 1997-11-28 | -62.92 |
| 1997-11-27 | -62.92 |
| 1997-11-26 | -61.81 |
| 1997-11-25 | -61.81 |
| 1997-11-24 | -61.07 |
| 1997-11-21 | -60.70 |
| 1997-11-20 | -61.81 |
| 1997-11-19 | -60.33 |
| 1997-11-18 | -59.96 |
| 1997-11-17 | -61.81 |
| 1997-11-14 | -63.66 |
| 1997-11-13 | -63.66 |
| 1997-11-12 | -62.92 |
| 1997-11-11 | -62.18 |
| 1997-11-10 | -62.55 |
| 1997-11-07 | -59.96 |
| 1997-11-06 | -60.33 |
| 1997-11-05 | -55.51 |
| 1997-11-04 | -56.62 |
| 1997-11-03 | -56.62 |
| 1997-10-31 | -64.78 |
| 1997-10-30 | -69.60 |
| 1997-10-29 | -69.60 |
| 1997-10-28 | -72.19 |
| 1997-10-27 | -64.41 |
| 1997-10-24 | -63.29 |
| 1997-10-23 | -65.89 |
| 1997-10-22 | -60.14 |
| 1997-10-21 | -58.68 |
| 1997-10-20 | -56.49 |
| 1997-10-17 | -54.29 |
| 1997-10-16 | -55.75 |
| 1997-10-15 | -54.29 |
| 1997-10-14 | -49.17 |
| 1997-10-13 | -48.44 |
| 1997-10-09 | -43.32 |
| 1997-10-08 | -41.49 |
| 1997-10-07 | -38.20 |
| 1997-10-06 | -35.28 |
| 1997-10-03 | -28.33 |
| 1997-09-30 | -26.87 |
| 1997-09-29 | -26.87 |
| 1997-09-26 | -24.12 |
| 1997-09-25 | -23.21 |
| 1997-09-24 | -31.99 |
| 1997-09-23 | -31.62 |
| 1997-09-22 | -25.95 |
| 1997-09-19 | -16.81 |
| 1997-09-18 | -15.90 |
| 1997-09-16 | -14.07 |
| 1997-09-15 | -10.41 |
| 1997-09-12 | -9.50 |
| 1997-09-11 | -8.58 |
| 1997-09-10 | -11.33 |
| 1997-09-09 | -8.58 |
| 1997-09-08 | -21.38 |
| 1997-09-05 | -25.04 |
| 1997-09-04 | -21.38 |
| 1997-09-03 | -11.33 |
| 1997-09-02 | -21.38 |
| 1997-09-01 | -12.24 |
| 1997-08-29 | 12.44 |
| 1997-08-28 | 16.10 |
| 1997-08-27 | 22.50 |
| 1997-08-26 | 27.07 |
| 1997-08-25 | 27.98 |
| 1997-08-22 | 17.93 |
| 1997-08-21 | 6.96 |
| 1997-08-20 | 6.96 |
| 1997-08-19 | -14.07 |
| 1997-08-15 | -4.93 |
| 1997-08-14 | -1.27 |
| 1997-08-13 | -10.41 |
| 1997-08-12 | -25.04 |
| 1997-08-11 | -25.95 |
| 1997-08-08 | -25.04 |
| 1997-08-07 | -28.33 |
| 1997-08-06 | -21.38 |
| 1997-08-05 | -23.21 |
| 1997-08-04 | -23.21 |
| 1997-08-01 | -38.93 |
| 1997-07-31 | -37.84 |
| 1997-07-30 | -47.34 |
| 1997-07-29 | -56.12 |
| 1997-07-28 | -54.66 |
| 1997-07-25 | -53.56 |
| 1997-07-24 | -56.12 |
| 1997-07-23 | -56.12 |
| 1997-07-22 | -56.85 |
| 1997-07-21 | -56.12 |
| 1997-07-18 | -56.12 |
| 1997-07-17 | -56.12 |
| 1997-07-16 | -56.85 |
| 1997-07-15 | -56.12 |
| 1997-07-14 | -57.22 |
| 1997-07-11 | -57.58 |
| 1997-07-10 | -57.95 |
| 1997-07-09 | -57.95 |
| 1997-07-08 | -56.85 |
| 1997-07-07 | -56.49 |
| 1997-07-04 | -57.95 |
| 1997-07-03 | -57.22 |
| 1997-06-27 | -57.58 |
| 1997-06-26 | -56.12 |
| 1997-06-25 | -55.75 |
| 1997-06-24 | -56.49 |
| 1997-06-23 | -56.12 |
| 1997-06-20 | -56.85 |
| 1997-06-19 | -56.85 |
| 1997-06-18 | -56.49 |
| 1997-06-17 | -55.75 |
| 1997-06-16 | -54.66 |
| 1997-06-13 | -56.49 |
| 1997-06-12 | -56.49 |
| 1997-06-11 | -55.57 |
| 1997-06-10 | -55.57 |
| 1997-06-06 | -54.15 |
| 1997-06-05 | -54.15 |
| 1997-06-04 | -54.15 |
| 1997-06-03 | -53.79 |
| 1997-06-02 | -53.08 |
| 1997-05-30 | -53.08 |
| 1997-05-29 | -53.08 |
| 1997-05-28 | -52.37 |
| 1997-05-27 | -49.89 |
| 1997-05-26 | -53.79 |
| 1997-05-23 | -55.57 |
| 1997-05-22 | -55.22 |
| 1997-05-21 | -55.22 |
| 1997-05-20 | -55.93 |
| 1997-05-19 | -55.57 |
| 1997-05-16 | -55.22 |
| 1997-05-15 | -55.93 |
| 1997-05-14 | -53.79 |
| 1997-05-13 | -54.15 |
| 1997-05-12 | -54.51 |
| 1997-05-09 | -52.73 |
| 1997-05-08 | -54.15 |
| 1997-05-07 | -54.51 |
| 1997-05-06 | -54.51 |
| 1997-05-05 | -54.15 |
| 1997-05-02 | -54.86 |
| 1997-05-01 | -54.86 |
| 1997-04-30 | -54.86 |
| 1997-04-29 | -56.64 |
| 1997-04-28 | -53.79 |
| 1997-04-25 | -53.79 |
| 1997-04-24 | -54.86 |
| 1997-04-23 | -54.51 |
| 1997-04-22 | -53.08 |
| 1997-04-21 | -56.28 |
| 1997-04-18 | -57.70 |
| 1997-04-17 | -57.35 |
| 1997-04-16 | -56.99 |
| 1997-04-15 | -57.35 |
| 1997-04-14 | -55.93 |
| 1997-04-11 | -55.93 |
| 1997-04-10 | -55.57 |
| 1997-04-09 | -56.64 |
| 1997-04-08 | -59.13 |
| 1997-04-07 | -60.19 |
| 1997-04-04 | -60.19 |
| 1997-04-03 | -60.55 |
| 1997-04-02 | -59.13 |
| 1997-04-01 | -57.35 |
| 1997-03-27 | -56.28 |
| 1997-03-26 | -56.28 |
| 1997-03-25 | -55.93 |
| 1997-03-24 | -55.22 |
| 1997-03-21 | -54.86 |
| 1997-03-20 | -55.57 |
| 1997-03-19 | -54.51 |
| 1997-03-18 | -53.79 |
| 1997-03-17 | -53.79 |
| 1997-03-14 | -54.51 |
| 1997-03-13 | -52.73 |
| 1997-03-12 | -52.02 |
| 1997-03-11 | -51.31 |
| 1997-03-10 | -51.66 |
| 1997-03-07 | -50.95 |
| 1997-03-06 | -51.31 |
| 1997-03-05 | -49.89 |
| 1997-03-04 | -48.82 |
| 1997-03-03 | -49.17 |
| 1997-02-28 | -51.31 |
| 1997-02-27 | -52.73 |
| 1997-02-26 | -54.51 |
| 1997-02-25 | -54.15 |
| 1997-02-24 | -52.73 |
| 1997-02-21 | -55.57 |
| 1997-02-20 | -55.93 |
| 1997-02-19 | -56.99 |
| 1997-02-18 | -56.64 |
| 1997-02-17 | -55.57 |
| 1997-02-14 | -56.28 |
| 1997-02-13 | -56.99 |
| 1997-02-12 | -55.93 |
| 1997-02-11 | -55.93 |
| 1997-02-10 | -55.22 |
| 1997-02-05 | -55.22 |
| 1997-02-04 | -56.28 |
| 1997-02-03 | -55.93 |
| 1997-01-31 | -55.57 |
| 1997-01-30 | -56.64 |
| 1997-01-29 | -56.64 |
| 1997-01-28 | -56.28 |
| 1997-01-27 | -56.28 |
| 1997-01-24 | -56.28 |
| 1997-01-23 | -56.28 |
| 1997-01-22 | -54.86 |
| 1997-01-21 | -53.44 |
| 1997-01-20 | -52.02 |
| 1997-01-17 | -54.86 |
| 1997-01-16 | -53.44 |
| 1997-01-15 | -52.02 |
| 1997-01-14 | -51.31 |
| 1997-01-13 | -51.31 |
| 1997-01-10 | -49.53 |
| 1997-01-09 | -49.89 |
| 1997-01-08 | -46.69 |
| 1997-01-07 | -43.49 |
| 1997-01-06 | -49.17 |
| 1997-01-03 | -54.51 |
| 1997-01-02 | -59.84 |
| 1996-12-31 | -61.97 |
| 1996-12-30 | -61.26 |
| 1996-12-27 | -61.97 |
| 1996-12-24 | -62.32 |
| 1996-12-23 | -61.97 |
| 1996-12-20 | -62.32 |
| 1996-12-19 | -63.04 |
| 1996-12-18 | -63.04 |
| 1996-12-17 | -63.75 |
| 1996-12-16 | -63.04 |
| 1996-12-13 | -62.32 |
| 1996-12-12 | -61.61 |
| 1996-12-11 | -62.32 |
| 1996-12-10 | -60.55 |
| 1996-12-09 | -63.04 |
| 1996-12-06 | -63.04 |
| 1996-12-05 | -60.90 |
| 1996-12-04 | -62.32 |
| 1996-12-03 | -63.04 |
| 1996-12-02 | -63.75 |
| 1996-11-29 | -63.75 |
| 1996-11-28 | -63.04 |
| 1996-11-27 | -63.04 |
| 1996-11-26 | -63.75 |
| 1996-11-25 | -63.75 |
| 1996-11-22 | -64.46 |
| 1996-11-21 | -64.81 |
| 1996-11-20 | -64.46 |
| 1996-11-19 | -64.10 |
| 1996-11-18 | -63.39 |
| 1996-11-15 | -65.88 |
| 1996-11-14 | -65.52 |
| 1996-11-13 | -65.52 |
| 1996-11-12 | -64.10 |
| 1996-11-11 | -64.10 |
| 1996-11-08 | -64.81 |
| 1996-11-07 | -66.95 |
| 1996-11-06 | -67.66 |
| 1996-11-05 | -66.95 |
| 1996-11-04 | -67.30 |
| 1996-11-01 | -66.23 |
| 1996-10-31 | -66.23 |
| 1996-10-30 | -65.17 |
| 1996-10-29 | -65.17 |
| 1996-10-28 | -65.17 |
| 1996-10-25 | -65.17 |
| 1996-10-24 | -65.17 |
| 1996-10-23 | -65.17 |
| 1996-10-22 | -65.88 |
| 1996-10-18 | -64.81 |
| 1996-10-17 | -64.46 |
| 1996-10-16 | -64.46 |
| 1996-10-15 | -64.81 |
| 1996-10-14 | -64.46 |
| 1996-10-11 | -64.81 |
| 1996-10-10 | -65.88 |
| 1996-10-09 | -65.17 |
| 1996-10-08 | -65.17 |
| 1996-10-07 | -65.17 |
| 1996-10-04 | -65.88 |
| 1996-10-03 | -65.17 |
| 1996-10-02 | -65.35 |
| 1996-10-01 | -65.70 |
| 1996-09-30 | -65.35 |
| 1996-09-27 | -65.35 |
| 1996-09-26 | -65.35 |
| 1996-09-25 | -65.00 |
| 1996-09-24 | -65.00 |
| 1996-09-23 | -65.00 |
| 1996-09-20 | -65.00 |
| 1996-09-19 | -65.00 |
| 1996-09-18 | -64.30 |
| 1996-09-17 | -65.00 |
| 1996-09-16 | -64.30 |
| 1996-09-13 | -64.30 |
| 1996-09-12 | -64.65 |
| 1996-09-11 | -65.35 |
| 1996-09-10 | -65.00 |
| 1996-09-09 | -66.05 |
| 1996-09-06 | -66.05 |
| 1996-09-05 | -65.35 |
| 1996-09-04 | -65.00 |
| 1996-09-03 | -65.00 |
| 1996-09-02 | -65.00 |
| 1996-08-30 | -65.00 |
| 1996-08-29 | -64.65 |
| 1996-08-28 | -63.95 |
| 1996-08-27 | -63.95 |
| 1996-08-23 | -63.60 |
| 1996-08-22 | -63.60 |
| 1996-08-21 | -63.95 |
| 1996-08-20 | -65.00 |
| 1996-08-19 | -64.65 |
| 1996-08-16 | -63.60 |
| 1996-08-15 | -63.25 |
| 1996-08-14 | -64.65 |
| 1996-08-13 | -64.65 |
| 1996-08-12 | -63.95 |
| 1996-08-09 | -63.95 |
| 1996-08-08 | -63.95 |
| 1996-08-07 | -63.60 |
| 1996-08-06 | -63.25 |
| 1996-08-05 | -62.20 |
| 1996-08-02 | -63.25 |
| 1996-08-01 | -63.60 |
| 1996-07-31 | -63.60 |
| 1996-07-30 | -63.60 |
| 1996-07-29 | -62.90 |
| 1996-07-26 | -62.20 |
| 1996-07-25 | -61.85 |
| 1996-07-24 | -61.85 |
| 1996-07-23 | -61.15 |
| 1996-07-22 | -60.80 |
| 1996-07-19 | -60.80 |
| 1996-07-18 | -61.50 |
| 1996-07-17 | -61.50 |
| 1996-07-16 | -60.80 |
| 1996-07-15 | -59.75 |
| 1996-07-12 | -62.55 |
| 1996-07-11 | -62.55 |
| 1996-07-10 | -62.55 |
| 1996-07-09 | -62.90 |
| 1996-07-08 | -63.25 |
| 1996-07-05 | -62.55 |
| 1996-07-04 | -62.55 |
| 1996-07-03 | -62.55 |
| 1996-07-02 | -62.55 |
| 1996-07-01 | -62.90 |
| 1996-06-28 | -62.90 |
| 1996-06-27 | -62.90 |
| 1996-06-26 | -62.55 |
| 1996-06-25 | -62.55 |
| 1996-06-24 | -63.25 |
| 1996-06-21 | -62.90 |
| 1996-06-19 | -63.25 |
| 1996-06-18 | -63.25 |
| 1996-06-14 | -63.42 |
| 1996-06-13 | -63.42 |
| 1996-06-12 | -63.42 |
| 1996-06-11 | -63.42 |
| 1996-06-10 | -62.41 |
| 1996-06-07 | -62.41 |
| 1996-06-06 | -63.42 |
| 1996-06-05 | -65.43 |
| 1996-06-04 | -66.44 |
| 1996-06-03 | -66.44 |
| 1996-05-31 | -65.77 |
| 1996-05-30 | -66.44 |
| 1996-05-29 | -66.11 |
| 1996-05-28 | -66.44 |
| 1996-05-27 | -66.44 |
| 1996-05-24 | -66.78 |
| 1996-05-23 | -67.11 |
| 1996-05-22 | -67.11 |
| 1996-05-21 | -67.11 |
| 1996-05-20 | -67.45 |
| 1996-05-17 | -67.45 |
| 1996-05-16 | -67.45 |
| 1996-05-15 | -67.45 |
| 1996-05-14 | -67.78 |
| 1996-05-13 | -69.13 |
| 1996-05-10 | -69.46 |
| 1996-05-09 | -69.46 |
| 1996-05-08 | -69.80 |
| 1996-05-07 | -69.80 |
| 1996-05-06 | -69.80 |
| 1996-05-03 | -70.13 |
| 1996-05-02 | -70.47 |
| 1996-05-01 | -71.47 |
| 1996-04-30 | -72.82 |
| 1996-04-29 | -72.15 |
| 1996-04-26 | -72.48 |
| 1996-04-25 | -72.82 |
| 1996-04-24 | -72.48 |
| 1996-04-23 | -71.81 |
| 1996-04-22 | -71.81 |
| 1996-04-19 | -71.14 |
| 1996-04-18 | -71.14 |
| 1996-04-17 | -71.14 |
| 1996-04-16 | -70.47 |
| 1996-04-15 | -70.47 |
| 1996-04-12 | -70.47 |
| 1996-04-11 | -70.47 |
| 1996-04-10 | -70.47 |
| 1996-04-09 | -70.80 |
| 1996-04-03 | -70.47 |
| 1996-04-02 | -70.13 |
| 1996-04-01 | -70.47 |
| 1996-03-29 | -70.47 |
| 1996-03-28 | -70.13 |
| 1996-03-27 | -70.13 |
| 1996-03-26 | -70.47 |
| 1996-03-25 | -70.47 |
| 1996-03-22 | -70.47 |
| 1996-03-21 | -70.47 |
| 1996-03-20 | -70.47 |
| 1996-03-19 | -70.47 |
| 1996-03-18 | -70.47 |
| 1996-03-15 | -70.80 |
| 1996-03-14 | -70.47 |
| 1996-03-13 | -72.82 |
| 1996-03-12 | -71.81 |
| 1996-03-11 | -72.82 |
| 1996-03-08 | -70.47 |
| 1996-03-07 | -71.14 |
| 1996-03-06 | -69.80 |
| 1996-03-05 | -70.47 |
| 1996-03-04 | -70.47 |
| 1996-03-01 | -71.14 |
| 1996-02-29 | -71.14 |
| 1996-02-28 | -71.14 |
| 1996-02-27 | -71.14 |
| 1996-02-26 | -70.80 |
| 1996-02-23 | -71.14 |
| 1996-02-22 | -71.47 |
| 1996-02-16 | -70.47 |
| 1996-02-15 | -69.80 |
| 1996-02-14 | -69.80 |
| 1996-02-13 | -69.13 |
| 1996-02-12 | -69.46 |
| 1996-02-09 | -69.80 |
| 1996-02-08 | -71.14 |
| 1996-02-07 | -70.13 |
| 1996-02-06 | -69.80 |
| 1996-02-05 | -70.80 |
| 1996-02-02 | -70.47 |
| 1996-02-01 | -70.47 |
| 1996-01-31 | -70.47 |
| 1996-01-30 | -70.80 |
| 1996-01-29 | -70.13 |
| 1996-01-26 | -70.47 |
| 1996-01-25 | -69.80 |
| 1996-01-24 | -69.80 |
| 1996-01-23 | -69.80 |
| 1996-01-22 | -69.13 |
| 1996-01-19 | -69.80 |
| 1996-01-18 | -69.80 |
| 1996-01-17 | -69.46 |
| 1996-01-16 | -68.45 |
| 1996-01-15 | -68.79 |
| 1996-01-12 | -70.80 |
| 1996-01-11 | -70.80 |
| 1996-01-10 | -71.47 |
| 1996-01-09 | -70.13 |
| 1996-01-08 | -70.80 |
| 1996-01-05 | -71.14 |
| 1996-01-04 | -71.47 |
| 1996-01-03 | -72.48 |
| 1996-01-02 | -72.48 |
| 1995-12-29 | -73.15 |
| 1995-12-28 | -72.82 |
| 1995-12-27 | -72.48 |
| 1995-12-22 | -72.48 |
| 1995-12-21 | -74.16 |
| 1995-12-20 | -73.82 |
| 1995-12-19 | -74.16 |
| 1995-12-18 | -72.82 |
| 1995-12-15 | -72.15 |
| 1995-12-14 | -71.47 |
| 1995-12-13 | -71.81 |
| 1995-12-12 | -72.15 |
| 1995-12-11 | -71.47 |
| 1995-12-08 | -71.47 |
| 1995-12-07 | -72.15 |
| 1995-12-06 | -71.47 |
| 1995-12-05 | -71.47 |
| 1995-12-04 | -71.47 |
| 1995-12-01 | -70.80 |
| 1995-11-30 | -70.13 |
| 1995-11-29 | -70.47 |
| 1995-11-28 | -69.80 |
| 1995-11-27 | -70.13 |
| 1995-11-24 | -70.47 |
| 1995-11-23 | -71.47 |
| 1995-11-22 | -73.15 |
| 1995-11-21 | -74.16 |
| 1995-11-20 | -73.82 |
| 1995-11-17 | -73.82 |
| 1995-11-16 | -74.16 |
| 1995-11-15 | -73.49 |
| 1995-11-14 | -73.15 |
| 1995-11-13 | -73.15 |
| 1995-11-10 | -72.48 |
| 1995-11-09 | -71.47 |
| 1995-11-08 | -71.47 |
| 1995-11-07 | -71.14 |
| 1995-11-06 | -71.47 |
| 1995-11-03 | -70.80 |
| 1995-11-02 | -70.13 |
| 1995-10-31 | -69.46 |
| 1995-10-30 | -71.14 |
| 1995-10-27 | -70.80 |
| 1995-10-26 | -70.13 |
| 1995-10-25 | -69.80 |
| 1995-10-24 | -69.80 |
| 1995-10-23 | -69.80 |
| 1995-10-20 | -69.80 |
| 1995-10-19 | -69.80 |
| 1995-10-18 | -69.63 |
| 1995-10-17 | -69.30 |
| 1995-10-16 | -69.30 |
| 1995-10-13 | -69.63 |
| 1995-10-12 | -69.30 |
| 1995-10-11 | -69.30 |
| 1995-10-10 | -68.97 |
| 1995-10-09 | -68.97 |
| 1995-10-06 | -69.30 |
| 1995-10-05 | -69.63 |
| 1995-10-04 | -69.96 |
| 1995-10-03 | -69.63 |
| 1995-10-02 | -69.30 |
| 1995-09-29 | -68.64 |
| 1995-09-28 | -68.64 |
| 1995-09-27 | -69.30 |
| 1995-09-26 | -69.30 |
| 1995-09-25 | -68.97 |
| 1995-09-22 | -68.97 |
| 1995-09-21 | -68.31 |
| 1995-09-20 | -68.97 |
| 1995-09-19 | -67.65 |
| 1995-09-18 | -67.32 |
| 1995-09-15 | -67.65 |
| 1995-09-14 | -66.99 |
| 1995-09-13 | -66.33 |
| 1995-09-12 | -66.66 |
| 1995-09-11 | -66.99 |
| 1995-09-08 | -66.66 |
| 1995-09-07 | -66.33 |
| 1995-09-06 | -66.33 |
| 1995-09-05 | -66.99 |
| 1995-09-04 | -67.32 |
| 1995-09-01 | -66.66 |
| 1995-08-31 | -67.32 |
| 1995-08-30 | -66.99 |
| 1995-08-29 | -66.99 |
| 1995-08-25 | -66.99 |
| 1995-08-24 | -66.66 |
| 1995-08-23 | -66.66 |
| 1995-08-22 | -66.99 |
| 1995-08-21 | -66.99 |
| 1995-08-18 | -66.66 |
| 1995-08-17 | -66.99 |
| 1995-08-16 | -67.32 |
| 1995-08-15 | -66.99 |
| 1995-08-14 | -66.66 |
| 1995-08-11 | -66.66 |
| 1995-08-10 | -66.66 |
| 1995-08-09 | -66.33 |
| 1995-08-08 | -66.00 |
| 1995-08-07 | -66.00 |
| 1995-08-04 | -65.34 |
| 1995-08-03 | -65.67 |
| 1995-08-02 | -65.01 |
| 1995-08-01 | -64.68 |
| 1995-07-31 | -64.35 |
| 1995-07-28 | -65.01 |
| 1995-07-27 | -65.34 |
| 1995-07-26 | -65.67 |
| 1995-07-25 | -65.67 |
| 1995-07-24 | -65.67 |
| 1995-07-21 | -66.00 |
| 1995-07-20 | -65.34 |
| 1995-07-19 | -65.01 |
| 1995-07-18 | -64.68 |
| 1995-07-17 | -64.68 |
| 1995-07-14 | -64.02 |
| 1995-07-13 | -63.69 |
| 1995-07-12 | -64.35 |
| 1995-07-11 | -64.02 |
| 1995-07-10 | -64.68 |
| 1995-07-07 | -65.34 |
| 1995-07-06 | -66.33 |
| 1995-07-05 | -65.67 |
| 1995-07-04 | -66.00 |
| 1995-07-03 | -66.33 |
| 1995-06-30 | -65.67 |
| 1995-06-29 | -66.33 |
| 1995-06-28 | -66.66 |
| 1995-06-27 | -66.66 |
| 1995-06-26 | -66.66 |
| 1995-06-23 | -66.99 |
| 1995-06-22 | -66.33 |
| 1995-06-21 | -67.32 |
| 1995-06-20 | -66.99 |
| 1995-06-16 | -66.99 |
| 1995-06-15 | -66.99 |
| 1995-06-14 | -66.33 |
| 1995-06-13 | -66.66 |
| 1995-06-12 | -66.33 |
| 1995-06-09 | -66.00 |
| 1995-06-08 | -65.34 |
| 1995-06-07 | -65.01 |
| 1995-06-06 | -64.35 |
| 1995-06-05 | -64.35 |
| 1995-06-01 | -65.34 |
| 1995-05-31 | -66.66 |
| 1995-05-30 | -66.99 |
| 1995-05-29 | -66.49 |
| 1995-05-26 | -65.85 |
| 1995-05-25 | -65.85 |
| 1995-05-24 | -65.22 |
| 1995-05-23 | -64.58 |
| 1995-05-22 | -67.13 |
| 1995-05-19 | -68.41 |
| 1995-05-18 | -68.41 |
| 1995-05-17 | -67.77 |
| 1995-05-16 | -67.77 |
| 1995-05-15 | -69.05 |
| 1995-05-12 | -69.05 |
| 1995-05-11 | -68.41 |
| 1995-05-10 | -68.09 |
| 1995-05-09 | -69.37 |
| 1995-05-08 | -69.37 |
| 1995-05-05 | -70.32 |
| 1995-05-04 | -70.32 |
| 1995-05-03 | -70.32 |
| 1995-05-02 | -70.96 |
| 1995-05-01 | -70.64 |
| 1995-04-28 | -70.32 |
| 1995-04-27 | -71.92 |
| 1995-04-26 | -71.92 |
| 1995-04-25 | -71.28 |
| 1995-04-24 | -70.64 |
| 1995-04-21 | -69.68 |
| 1995-04-20 | -69.37 |
| 1995-04-19 | -70.00 |
| 1995-04-18 | -69.37 |
| 1995-04-13 | -69.37 |
| 1995-04-12 | -69.68 |
| 1995-04-11 | -69.68 |
| 1995-04-10 | -69.37 |
| 1995-04-07 | -70.00 |
| 1995-04-06 | -70.00 |
| 1995-04-04 | -69.68 |
| 1995-04-03 | -69.37 |
| 1995-03-31 | -70.00 |
| 1995-03-30 | -70.32 |
| 1995-03-29 | -70.00 |
| 1995-03-28 | -69.68 |
| 1995-03-27 | -69.37 |
| 1995-03-24 | -69.37 |
| 1995-03-23 | -69.05 |
| 1995-03-22 | -68.41 |
| 1995-03-21 | -68.41 |
| 1995-03-20 | -69.37 |
| 1995-03-17 | -69.37 |
| 1995-03-16 | -69.37 |
| 1995-03-15 | -70.32 |
| 1995-03-14 | -69.37 |
| 1995-03-13 | -69.37 |
| 1995-03-10 | -70.64 |
| 1995-03-09 | -68.73 |
| 1995-03-08 | -68.73 |
| 1995-03-07 | -68.73 |
| 1995-03-06 | -69.05 |
| 1995-03-03 | -68.41 |
| 1995-03-02 | -67.77 |
| 1995-03-01 | -67.77 |
| 1995-02-28 | -67.77 |
| 1995-02-27 | -67.77 |
| 1995-02-24 | -65.85 |
| 1995-02-23 | -67.13 |
| 1995-02-22 | -67.77 |
| 1995-02-21 | -66.17 |
| 1995-02-20 | -64.90 |
| 1995-02-17 | -62.66 |
| 1995-02-16 | -62.98 |
| 1995-02-15 | -61.39 |
| 1995-02-14 | -64.58 |
| 1995-02-13 | -64.90 |
| 1995-02-10 | -65.54 |
| 1995-02-09 | -64.90 |
| 1995-02-08 | -68.41 |
| 1995-02-07 | -68.73 |
| 1995-02-06 | -67.77 |
| 1995-02-03 | -68.73 |
| 1995-01-30 | -69.05 |
| 1995-01-27 | -69.05 |
| 1995-01-26 | -69.05 |
| 1995-01-25 | -69.37 |
| 1995-01-24 | -69.37 |
| 1995-01-23 | -68.73 |
| 1995-01-20 | -66.81 |
| 1995-01-19 | -67.13 |
| 1995-01-18 | -66.81 |
| 1995-01-17 | -66.49 |
| 1995-01-16 | -68.09 |
| 1995-01-13 | -66.49 |
| 1995-01-12 | -63.94 |
| 1995-01-11 | -63.62 |
| 1995-01-10 | -63.94 |
| 1995-01-09 | -63.94 |
| 1995-01-06 | -63.62 |
| 1995-01-05 | -62.98 |
| 1995-01-04 | -63.62 |
| 1995-01-03 | -63.94 |
| 1994-12-30 | -63.94 |
| 1994-12-29 | -62.98 |
| 1994-12-28 | -62.98 |
| 1994-12-23 | -62.98 |
| 1994-12-22 | -61.71 |
| 1994-12-21 | -61.07 |
| 1994-12-20 | -61.39 |
| 1994-12-19 | -60.11 |
| 1994-12-16 | -59.79 |
| 1994-12-15 | -60.43 |
| 1994-12-14 | -60.43 |
| 1994-12-13 | -61.39 |
| 1994-12-12 | -61.71 |
| 1994-12-09 | -61.39 |
| 1994-12-08 | -60.43 |
| 1994-12-07 | -60.11 |
| 1994-12-06 | -60.11 |
| 1994-12-05 | -59.79 |
| 1994-12-02 | -57.24 |
| 1994-12-01 | -54.69 |
| 1994-11-30 | -52.13 |
| 1994-11-29 | -48.30 |
| 1994-11-28 | -48.62 |
| 1994-11-25 | -47.67 |
| 1994-11-24 | -47.67 |
| 1994-11-23 | -47.67 |
| 1994-11-22 | -45.11 |
| 1994-11-21 | -43.84 |
| 1994-11-18 | -43.84 |
| 1994-11-17 | -43.20 |
| 1994-11-16 | -42.56 |
| 1994-11-15 | -41.92 |
| 1994-11-14 | -42.56 |
| 1994-11-11 | -41.92 |
| 1994-11-10 | -41.92 |
| 1994-11-09 | -41.92 |
| 1994-11-08 | -41.92 |
| 1994-11-07 | -41.92 |
| 1994-11-04 | -40.33 |
| 1994-11-03 | -40.33 |
| 1994-11-02 | -39.37 |
| 1994-11-01 | -39.37 |
| 1994-10-31 | -38.73 |
| 1994-10-28 | -39.37 |
| 1994-10-27 | -39.37 |
| 1994-10-26 | -39.37 |
| 1994-10-25 | -39.37 |
| 1994-10-24 | -39.37 |
| 1994-10-21 | -39.05 |
| 1994-10-20 | -37.77 |
| 1994-10-19 | -38.09 |
| 1994-10-18 | -37.77 |
| 1994-10-17 | -37.45 |
| 1994-10-14 | -36.50 |
| 1994-10-12 | -37.45 |
| 1994-10-11 | -38.09 |
| 1994-10-10 | -38.09 |
| 1994-10-07 | -38.09 |
| 1994-10-06 | -36.50 |
| 1994-10-05 | -36.50 |
| 1994-10-04 | -35.38 |
| 1994-10-03 | -36.82 |
| 1994-09-30 | -34.58 |
| 1994-09-29 | -32.35 |
| 1994-09-28 | -31.07 |
| 1994-09-27 | -31.39 |
| 1994-09-26 | -31.55 |
| 1994-09-23 | -31.87 |
| 1994-09-22 | -34.70 |
| 1994-09-20 | -34.70 |
| 1994-09-19 | -35.02 |
| 1994-09-16 | -34.07 |
| 1994-09-15 | -33.76 |
| 1994-09-14 | -35.02 |
| 1994-09-13 | -33.13 |
| 1994-09-12 | -32.18 |
| 1994-09-09 | -28.40 |
| 1994-09-08 | -30.60 |
| 1994-09-07 | -34.70 |
| 1994-09-06 | -37.86 |
| 1994-09-05 | -39.44 |
| 1994-09-02 | -41.96 |
| 1994-09-01 | -43.22 |
| 1994-08-31 | -42.59 |
| 1994-08-30 | -42.28 |
| 1994-08-26 | -42.91 |
| 1994-08-25 | -43.85 |
| 1994-08-24 | -44.17 |
| 1994-08-23 | -42.91 |
| 1994-08-22 | -40.70 |
| 1994-08-19 | -40.70 |
| 1994-08-18 | -40.07 |
| 1994-08-17 | -39.44 |
| 1994-08-16 | -40.38 |
| 1994-08-15 | -39.12 |
| 1994-08-12 | -38.49 |
| 1994-08-11 | -38.49 |
| 1994-08-10 | -38.17 |
| 1994-08-09 | -38.81 |
| 1994-08-08 | -37.54 |
| 1994-08-05 | -39.12 |
| 1994-08-04 | -39.12 |
| 1994-08-03 | -39.75 |
| 1994-08-02 | -37.23 |
| 1994-08-01 | -41.33 |
| 1994-07-29 | -42.28 |
| 1994-07-28 | -41.64 |
| 1994-07-27 | -41.96 |
| 1994-07-26 | -42.91 |
| 1994-07-25 | -42.91 |
| 1994-07-22 | -41.96 |
| 1994-07-21 | -40.38 |
| 1994-07-20 | -39.44 |
| 1994-07-19 | -41.33 |
| 1994-07-18 | -42.28 |
| 1994-07-15 | -42.91 |
| 1994-07-14 | -43.54 |
| 1994-07-13 | -43.54 |
| 1994-07-12 | -44.33 |
| 1994-07-11 | -44.33 |
| 1994-07-08 | -44.33 |
| 1994-07-07 | -44.33 |
| 1994-07-06 | -44.33 |
| 1994-07-05 | -44.33 |
| 1994-07-04 | -44.48 |
| 1994-07-01 | -43.85 |
| 1994-06-30 | -43.22 |
| 1994-06-29 | -42.59 |
| 1994-06-28 | -41.96 |
| 1994-06-27 | -40.70 |
| 1994-06-24 | -40.70 |
| 1994-06-23 | -40.07 |
| 1994-06-22 | -40.07 |
| 1994-06-21 | -40.38 |
| 1994-06-20 | -39.75 |
| 1994-06-17 | -39.44 |
| 1994-06-16 | -38.81 |
| 1994-06-15 | -38.81 |
| 1994-06-10 | -38.81 |
| 1994-06-09 | -38.17 |
| 1994-06-08 | -37.86 |
| 1994-06-07 | -38.49 |
| 1994-06-06 | -37.86 |
| 1994-06-03 | -38.81 |
| 1994-06-02 | -37.54 |
| 1994-06-01 | -35.34 |
| 1994-05-31 | -35.34 |
| 1994-05-30 | -33.76 |
| 1994-05-27 | -35.34 |
| 1994-05-26 | -36.91 |
| 1994-05-25 | -35.34 |
| 1994-05-24 | -36.91 |
| 1994-05-23 | -37.23 |
| 1994-05-20 | -34.55 |
| 1994-05-19 | -35.34 |
| 1994-05-18 | -31.39 |
| 1994-05-17 | -34.55 |
| 1994-05-16 | -37.54 |
| 1994-05-13 | -32.18 |
| 1994-05-12 | -34.55 |
| 1994-05-11 | -35.34 |
| 1994-05-10 | -40.07 |
| 1994-05-09 | -37.86 |
| 1994-05-06 | -36.12 |
| 1994-05-05 | -37.23 |
| 1994-05-04 | -36.91 |
| 1994-05-03 | -36.12 |
| 1994-05-02 | -36.12 |
| 1994-04-29 | -32.18 |
| 1994-04-28 | -30.60 |
| 1994-04-27 | -32.97 |
| 1994-04-26 | -32.18 |
| 1994-04-25 | -31.39 |
| 1994-04-22 | -31.39 |
| 1994-04-21 | -34.55 |
| 1994-04-20 | -30.60 |
| 1994-04-19 | -33.76 |
| 1994-04-18 | -32.97 |
| 1994-04-15 | -30.60 |
| 1994-04-14 | -29.03 |
| 1994-04-13 | -30.60 |
| 1994-04-12 | -29.03 |
| 1994-04-11 | -32.18 |
| 1994-04-08 | -27.45 |
| 1994-04-07 | -28.24 |
| 1994-04-06 | -27.45 |
| 1994-03-31 | -27.45 |
| 1994-03-30 | -29.03 |
| 1994-03-29 | -27.45 |
| 1994-03-28 | -28.24 |
| 1994-03-25 | -24.30 |
| 1994-03-24 | -29.03 |
| 1994-03-23 | -28.24 |
| 1994-03-22 | -30.60 |
| 1994-03-21 | -29.03 |
| 1994-03-18 | -27.45 |
| 1994-03-17 | -17.20 |
| 1994-03-16 | -15.62 |
| 1994-03-15 | -17.20 |
| 1994-03-14 | -14.83 |
| 1994-03-11 | -13.25 |
| 1994-03-10 | -17.99 |
| 1994-03-09 | -14.83 |
| 1994-03-08 | -14.83 |
| 1994-03-07 | -14.04 |
| 1994-03-04 | -22.72 |
| 1994-03-03 | -29.03 |
| 1994-03-02 | -34.55 |
| 1994-03-01 | -36.12 |
| 1994-02-28 | -34.55 |
| 1994-02-25 | -34.55 |
| 1994-02-24 | -32.97 |
| 1994-02-23 | -31.39 |
| 1994-02-22 | -29.82 |
| 1994-02-21 | -32.18 |
| 1994-02-18 | -29.03 |
| 1994-02-17 | -25.87 |
| 1994-02-16 | -25.87 |
| 1994-02-15 | -22.72 |
| 1994-02-14 | -26.66 |
| 1994-02-09 | -20.35 |
| 1994-02-08 | -26.66 |
| 1994-02-07 | -27.45 |
| 1994-02-04 | -21.14 |
| 1994-02-03 | -17.20 |
| 1994-02-02 | -15.62 |
| 1994-02-01 | -11.68 |
| 1994-01-31 | -14.04 |
| 1994-01-28 | -15.62 |
| 1994-01-27 | -12.47 |
| 1994-01-26 | -14.04 |
| 1994-01-25 | -11.68 |
| 1994-01-24 | -5.37 |
| 1994-01-21 | 0.15 |
| 1994-01-20 | -0.64 |
| 1994-01-19 | -5.37 |
| 1994-01-18 | -7.73 |
| 1994-01-17 | -10.10 |
| 1994-01-14 | -8.52 |
| 1994-01-13 | -9.31 |
| 1994-01-12 | -10.58 |
| 1994-01-11 | -4.23 |
| 1994-01-10 | -8.47 |
| 1994-01-07 | -11.64 |
| 1994-01-06 | -12.17 |
| 1994-01-05 | -4.76 |
| 1994-01-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy