Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00258 | 1982-07-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0258 % |
|---|---|
| 2025-09-01 | 551.54 |
| 2025-08-29 | 562.15 |
| 2025-08-28 | 570.64 |
| 2025-08-27 | 596.11 |
| 2025-08-26 | 596.11 |
| 2025-08-25 | 600.35 |
| 2025-08-22 | 593.98 |
| 2025-08-21 | 587.62 |
| 2025-08-20 | 589.74 |
| 2025-08-19 | 591.86 |
| 2025-08-18 | 602.47 |
| 2025-08-15 | 598.23 |
| 2025-08-14 | 606.72 |
| 2025-08-13 | 598.23 |
| 2025-08-12 | 606.72 |
| 2025-08-11 | 619.45 |
| 2025-08-08 | 640.67 |
| 2025-08-07 | 661.90 |
| 2025-08-06 | 642.80 |
| 2025-08-05 | 606.72 |
| 2025-08-04 | 579.13 |
| 2025-08-01 | 585.49 |
| 2025-07-31 | 583.37 |
| 2025-07-30 | 585.49 |
| 2025-07-29 | 596.11 |
| 2025-07-28 | 596.11 |
| 2025-07-25 | 577.01 |
| 2025-07-24 | 579.13 |
| 2025-07-23 | 572.76 |
| 2025-07-22 | 568.52 |
| 2025-07-21 | 581.25 |
| 2025-07-18 | 579.13 |
| 2025-07-17 | 589.74 |
| 2025-07-16 | 600.35 |
| 2025-07-15 | 602.47 |
| 2025-07-14 | 606.72 |
| 2025-07-11 | 600.35 |
| 2025-07-10 | 602.47 |
| 2025-07-09 | 610.96 |
| 2025-07-08 | 585.49 |
| 2025-07-07 | 589.74 |
| 2025-07-04 | 589.74 |
| 2025-07-03 | 591.86 |
| 2025-07-02 | 604.59 |
| 2025-06-30 | 500.60 |
| 2025-06-27 | 464.52 |
| 2025-06-26 | 470.89 |
| 2025-06-25 | 487.87 |
| 2025-06-24 | 485.75 |
| 2025-06-23 | 489.99 |
| 2025-06-20 | 494.24 |
| 2025-06-19 | 494.24 |
| 2025-06-18 | 494.24 |
| 2025-06-17 | 498.48 |
| 2025-06-16 | 500.60 |
| 2025-06-13 | 498.48 |
| 2025-06-12 | 502.73 |
| 2025-06-11 | 506.97 |
| 2025-06-10 | 506.97 |
| 2025-06-09 | 473.01 |
| 2025-06-06 | 473.01 |
| 2025-06-05 | 473.01 |
| 2025-06-04 | 477.26 |
| 2025-06-03 | 451.79 |
| 2025-06-02 | 453.91 |
| 2025-05-30 | 453.91 |
| 2025-05-29 | 453.91 |
| 2025-05-28 | 451.79 |
| 2025-05-27 | 449.67 |
| 2025-05-26 | 449.67 |
| 2025-05-23 | 456.04 |
| 2025-05-22 | 449.67 |
| 2025-05-21 | 456.04 |
| 2025-05-20 | 460.28 |
| 2025-05-19 | 451.79 |
| 2025-05-16 | 456.04 |
| 2025-05-15 | 464.52 |
| 2025-05-14 | 473.01 |
| 2025-05-13 | 473.01 |
| 2025-05-12 | 477.26 |
| 2025-05-09 | 468.77 |
| 2025-05-08 | 473.01 |
| 2025-05-07 | 473.01 |
| 2025-05-06 | 479.38 |
| 2025-05-02 | 479.38 |
| 2025-04-30 | 468.77 |
| 2025-04-29 | 462.40 |
| 2025-04-28 | 470.89 |
| 2025-04-25 | 483.63 |
| 2025-04-24 | 479.57 |
| 2025-04-23 | 475.52 |
| 2025-04-22 | 469.44 |
| 2025-04-17 | 465.39 |
| 2025-04-16 | 471.47 |
| 2025-04-15 | 447.15 |
| 2025-04-14 | 447.15 |
| 2025-04-11 | 437.02 |
| 2025-04-10 | 443.10 |
| 2025-04-09 | 441.07 |
| 2025-04-08 | 432.96 |
| 2025-04-07 | 432.96 |
| 2025-04-03 | 499.84 |
| 2025-04-02 | 507.94 |
| 2025-04-01 | 501.86 |
| 2025-03-31 | 489.70 |
| 2025-03-28 | 461.33 |
| 2025-03-27 | 473.49 |
| 2025-03-26 | 475.52 |
| 2025-03-25 | 463.36 |
| 2025-03-24 | 467.41 |
| 2025-03-21 | 459.31 |
| 2025-03-20 | 467.41 |
| 2025-03-19 | 477.55 |
| 2025-03-18 | 471.47 |
| 2025-03-17 | 479.57 |
| 2025-03-14 | 479.57 |
| 2025-03-13 | 475.52 |
| 2025-03-12 | 479.57 |
| 2025-03-11 | 493.76 |
| 2025-03-10 | 491.73 |
| 2025-03-07 | 493.76 |
| 2025-03-06 | 489.70 |
| 2025-03-05 | 491.73 |
| 2025-03-04 | 491.73 |
| 2025-03-03 | 489.70 |
| 2025-02-28 | 483.63 |
| 2025-02-27 | 507.94 |
| 2025-02-26 | 516.05 |
| 2025-02-25 | 493.76 |
| 2025-02-24 | 497.81 |
| 2025-02-21 | 499.84 |
| 2025-02-20 | 479.57 |
| 2025-02-19 | 493.76 |
| 2025-02-18 | 503.89 |
| 2025-02-17 | 509.97 |
| 2025-02-14 | 512.00 |
| 2025-02-13 | 512.00 |
| 2025-02-12 | 518.08 |
| 2025-02-11 | 507.94 |
| 2025-02-10 | 512.00 |
| 2025-02-07 | 526.18 |
| 2025-02-06 | 544.42 |
| 2025-02-05 | 542.39 |
| 2025-02-04 | 507.94 |
| 2025-02-03 | 503.89 |
| 2025-01-28 | 505.92 |
| 2025-01-27 | 499.84 |
| 2025-01-24 | 489.70 |
| 2025-01-23 | 485.65 |
| 2025-01-22 | 489.70 |
| 2025-01-21 | 487.68 |
| 2025-01-20 | 487.68 |
| 2025-01-17 | 481.60 |
| 2025-01-16 | 483.63 |
| 2025-01-15 | 495.78 |
| 2025-01-14 | 471.47 |
| 2025-01-13 | 467.41 |
| 2025-01-10 | 471.47 |
| 2025-01-09 | 487.68 |
| 2025-01-08 | 485.65 |
| 2025-01-07 | 489.70 |
| 2025-01-06 | 514.02 |
| 2025-01-03 | 542.39 |
| 2025-01-02 | 516.05 |
| 2024-12-31 | 491.73 |
| 2024-12-30 | 453.23 |
| 2024-12-27 | 443.10 |
| 2024-12-24 | 443.10 |
| 2024-12-23 | 434.99 |
| 2024-12-20 | 434.99 |
| 2024-12-19 | 437.02 |
| 2024-12-18 | 439.04 |
| 2024-12-17 | 439.04 |
| 2024-12-16 | 447.15 |
| 2024-12-13 | 443.10 |
| 2024-12-12 | 447.15 |
| 2024-12-11 | 443.10 |
| 2024-12-10 | 455.25 |
| 2024-12-09 | 430.94 |
| 2024-12-06 | 424.86 |
| 2024-12-05 | 412.70 |
| 2024-12-04 | 392.43 |
| 2024-12-03 | 388.38 |
| 2024-12-02 | 374.20 |
| 2024-11-29 | 372.17 |
| 2024-11-28 | 374.20 |
| 2024-11-27 | 372.17 |
| 2024-11-26 | 372.17 |
| 2024-11-25 | 366.09 |
| 2024-11-22 | 364.06 |
| 2024-11-21 | 362.04 |
| 2024-11-20 | 364.06 |
| 2024-11-19 | 368.12 |
| 2024-11-18 | 362.04 |
| 2024-11-15 | 364.06 |
| 2024-11-14 | 353.93 |
| 2024-11-13 | 370.14 |
| 2024-11-12 | 372.17 |
| 2024-11-11 | 390.41 |
| 2024-11-08 | 398.51 |
| 2024-11-07 | 396.49 |
| 2024-11-06 | 390.41 |
| 2024-11-05 | 394.46 |
| 2024-11-04 | 390.41 |
| 2024-11-01 | 382.30 |
| 2024-10-31 | 392.43 |
| 2024-10-30 | 386.35 |
| 2024-10-29 | 400.54 |
| 2024-10-28 | 402.57 |
| 2024-10-25 | 396.49 |
| 2024-10-24 | 396.49 |
| 2024-10-23 | 398.51 |
| 2024-10-22 | 394.46 |
| 2024-10-21 | 386.35 |
| 2024-10-18 | 386.35 |
| 2024-10-17 | 380.28 |
| 2024-10-16 | 386.35 |
| 2024-10-15 | 374.20 |
| 2024-10-14 | 402.57 |
| 2024-10-10 | 408.65 |
| 2024-10-09 | 384.33 |
| 2024-10-08 | 378.25 |
| 2024-10-07 | 396.49 |
| 2024-10-04 | 386.35 |
| 2024-10-03 | 382.30 |
| 2024-10-02 | 396.49 |
| 2024-09-30 | 374.20 |
| 2024-09-27 | 353.93 |
| 2024-09-26 | 357.98 |
| 2024-09-25 | 357.98 |
| 2024-09-24 | 374.20 |
| 2024-09-23 | 384.33 |
| 2024-09-20 | 362.04 |
| 2024-09-19 | 291.11 |
| 2024-09-17 | 285.03 |
| 2024-09-16 | 285.03 |
| 2024-09-13 | 283.00 |
| 2024-09-12 | 276.92 |
| 2024-09-11 | 270.85 |
| 2024-09-10 | 272.87 |
| 2024-09-09 | 274.90 |
| 2024-09-05 | 280.98 |
| 2024-09-04 | 280.98 |
| 2024-09-03 | 283.00 |
| 2024-09-02 | 283.00 |
| 2024-08-30 | 289.08 |
| 2024-08-29 | 283.00 |
| 2024-08-28 | 268.82 |
| 2024-08-27 | 280.98 |
| 2024-08-26 | 272.87 |
| 2024-08-23 | 272.87 |
| 2024-08-22 | 276.92 |
| 2024-08-21 | 278.95 |
| 2024-08-20 | 276.92 |
| 2024-08-19 | 280.98 |
| 2024-08-16 | 278.95 |
| 2024-08-15 | 278.95 |
| 2024-08-14 | 285.03 |
| 2024-08-13 | 285.03 |
| 2024-08-12 | 291.11 |
| 2024-08-09 | 272.87 |
| 2024-08-08 | 272.87 |
| 2024-08-07 | 268.82 |
| 2024-08-06 | 266.79 |
| 2024-08-05 | 270.85 |
| 2024-08-02 | 270.85 |
| 2024-08-01 | 274.90 |
| 2024-07-31 | 285.03 |
| 2024-07-30 | 278.95 |
| 2024-07-29 | 270.85 |
| 2024-07-26 | 270.85 |
| 2024-07-25 | 266.79 |
| 2024-07-24 | 276.92 |
| 2024-07-23 | 270.85 |
| 2024-07-22 | 276.92 |
| 2024-07-19 | 274.90 |
| 2024-07-18 | 280.98 |
| 2024-07-17 | 280.98 |
| 2024-07-16 | 289.08 |
| 2024-07-15 | 285.03 |
| 2024-07-12 | 287.06 |
| 2024-07-11 | 287.06 |
| 2024-07-10 | 287.06 |
| 2024-07-09 | 285.03 |
| 2024-07-08 | 283.00 |
| 2024-07-05 | 287.06 |
| 2024-07-04 | 289.08 |
| 2024-07-03 | 289.08 |
| 2024-07-02 | 285.03 |
| 2024-06-28 | 293.14 |
| 2024-06-27 | 283.00 |
| 2024-06-26 | 295.16 |
| 2024-06-25 | 291.11 |
| 2024-06-24 | 283.00 |
| 2024-06-21 | 295.16 |
| 2024-06-20 | 289.08 |
| 2024-06-19 | 297.19 |
| 2024-06-18 | 297.19 |
| 2024-06-17 | 291.11 |
| 2024-06-14 | 285.03 |
| 2024-06-13 | 291.11 |
| 2024-06-12 | 291.11 |
| 2024-06-11 | 299.22 |
| 2024-06-07 | 295.16 |
| 2024-06-06 | 272.87 |
| 2024-06-05 | 272.87 |
| 2024-06-04 | 270.85 |
| 2024-06-03 | 268.82 |
| 2024-05-31 | 278.95 |
| 2024-05-30 | 260.71 |
| 2024-05-29 | 248.55 |
| 2024-05-28 | 250.58 |
| 2024-05-27 | 236.40 |
| 2024-05-24 | 228.29 |
| 2024-05-23 | 234.37 |
| 2024-05-22 | 240.45 |
| 2024-05-21 | 230.32 |
| 2024-05-20 | 242.47 |
| 2024-05-17 | 240.45 |
| 2024-05-16 | 226.26 |
| 2024-05-14 | 228.29 |
| 2024-05-13 | 230.32 |
| 2024-05-10 | 224.24 |
| 2024-05-09 | 220.18 |
| 2024-05-08 | 224.24 |
| 2024-05-07 | 224.24 |
| 2024-05-06 | 226.26 |
| 2024-05-03 | 230.32 |
| 2024-05-02 | 230.32 |
| 2024-04-30 | 226.26 |
| 2024-04-29 | 222.21 |
| 2024-04-26 | 216.13 |
| 2024-04-25 | 214.10 |
| 2024-04-24 | 214.10 |
| 2024-04-23 | 206.49 |
| 2024-04-22 | 208.39 |
| 2024-04-19 | 196.97 |
| 2024-04-18 | 193.16 |
| 2024-04-17 | 196.97 |
| 2024-04-16 | 193.16 |
| 2024-04-15 | 202.68 |
| 2024-04-12 | 196.97 |
| 2024-04-11 | 196.97 |
| 2024-04-10 | 193.16 |
| 2024-04-09 | 193.16 |
| 2024-04-08 | 191.26 |
| 2024-04-05 | 193.16 |
| 2024-04-03 | 193.16 |
| 2024-04-02 | 191.26 |
| 2024-03-28 | 191.26 |
| 2024-03-27 | 189.36 |
| 2024-03-26 | 183.65 |
| 2024-03-25 | 179.84 |
| 2024-03-22 | 176.03 |
| 2024-03-21 | 185.55 |
| 2024-03-20 | 185.55 |
| 2024-03-19 | 176.03 |
| 2024-03-18 | 185.55 |
| 2024-03-15 | 185.55 |
| 2024-03-14 | 179.84 |
| 2024-03-13 | 195.07 |
| 2024-03-12 | 195.07 |
| 2024-03-11 | 189.36 |
| 2024-03-08 | 187.45 |
| 2024-03-07 | 187.45 |
| 2024-03-06 | 189.36 |
| 2024-03-05 | 185.55 |
| 2024-03-04 | 195.07 |
| 2024-03-01 | 185.55 |
| 2024-02-29 | 185.55 |
| 2024-02-28 | 185.55 |
| 2024-02-27 | 185.55 |
| 2024-02-26 | 187.45 |
| 2024-02-23 | 183.65 |
| 2024-02-22 | 185.55 |
| 2024-02-21 | 183.65 |
| 2024-02-20 | 177.93 |
| 2024-02-19 | 179.84 |
| 2024-02-16 | 179.84 |
| 2024-02-15 | 179.84 |
| 2024-02-14 | 176.03 |
| 2024-02-09 | 176.03 |
| 2024-02-08 | 181.74 |
| 2024-02-07 | 183.65 |
| 2024-02-06 | 183.65 |
| 2024-02-05 | 179.84 |
| 2024-02-02 | 185.55 |
| 2024-02-01 | 181.74 |
| 2024-01-31 | 177.93 |
| 2024-01-30 | 191.26 |
| 2024-01-29 | 195.07 |
| 2024-01-26 | 181.74 |
| 2024-01-25 | 191.26 |
| 2024-01-24 | 179.84 |
| 2024-01-23 | 179.84 |
| 2024-01-22 | 193.16 |
| 2024-01-19 | 204.59 |
| 2024-01-18 | 193.16 |
| 2024-01-17 | 187.45 |
| 2024-01-16 | 196.97 |
| 2024-01-15 | 196.97 |
| 2024-01-12 | 189.36 |
| 2024-01-11 | 195.07 |
| 2024-01-10 | 196.97 |
| 2024-01-09 | 200.78 |
| 2024-01-08 | 200.78 |
| 2024-01-05 | 202.68 |
| 2024-01-04 | 204.59 |
| 2024-01-03 | 204.59 |
| 2024-01-02 | 206.49 |
| 2023-12-29 | 212.20 |
| 2023-12-28 | 214.10 |
| 2023-12-27 | 200.78 |
| 2023-12-22 | 204.59 |
| 2023-12-21 | 206.49 |
| 2023-12-20 | 204.59 |
| 2023-12-19 | 206.49 |
| 2023-12-18 | 210.30 |
| 2023-12-15 | 219.81 |
| 2023-12-14 | 212.20 |
| 2023-12-13 | 212.20 |
| 2023-12-12 | 212.20 |
| 2023-12-11 | 210.30 |
| 2023-12-08 | 212.20 |
| 2023-12-07 | 212.20 |
| 2023-12-06 | 212.20 |
| 2023-12-05 | 208.39 |
| 2023-12-04 | 208.39 |
| 2023-12-01 | 216.01 |
| 2023-11-30 | 216.01 |
| 2023-11-29 | 216.01 |
| 2023-11-28 | 221.72 |
| 2023-11-27 | 223.62 |
| 2023-11-24 | 223.62 |
| 2023-11-23 | 221.72 |
| 2023-11-22 | 219.81 |
| 2023-11-21 | 225.53 |
| 2023-11-20 | 219.81 |
| 2023-11-17 | 219.81 |
| 2023-11-16 | 219.81 |
| 2023-11-15 | 219.81 |
| 2023-11-14 | 216.01 |
| 2023-11-13 | 217.91 |
| 2023-11-10 | 221.72 |
| 2023-11-09 | 221.72 |
| 2023-11-08 | 221.72 |
| 2023-11-07 | 221.72 |
| 2023-11-06 | 223.62 |
| 2023-11-03 | 223.62 |
| 2023-11-02 | 217.91 |
| 2023-11-01 | 219.81 |
| 2023-10-31 | 216.01 |
| 2023-10-30 | 219.81 |
| 2023-10-27 | 219.81 |
| 2023-10-26 | 216.01 |
| 2023-10-25 | 216.01 |
| 2023-10-24 | 216.01 |
| 2023-10-20 | 216.01 |
| 2023-10-19 | 217.91 |
| 2023-10-18 | 216.01 |
| 2023-10-17 | 221.72 |
| 2023-10-16 | 221.72 |
| 2023-10-13 | 225.53 |
| 2023-10-12 | 225.53 |
| 2023-10-11 | 214.10 |
| 2023-10-10 | 214.10 |
| 2023-10-09 | 212.20 |
| 2023-10-06 | 204.59 |
| 2023-10-05 | 202.68 |
| 2023-10-04 | 202.68 |
| 2023-10-03 | 198.87 |
| 2023-09-29 | 216.01 |
| 2023-09-28 | 210.30 |
| 2023-09-27 | 214.10 |
| 2023-09-26 | 223.62 |
| 2023-09-25 | 221.72 |
| 2023-09-22 | 221.72 |
| 2023-09-21 | 219.81 |
| 2023-09-20 | 221.72 |
| 2023-09-19 | 214.10 |
| 2023-09-18 | 212.20 |
| 2023-09-15 | 219.81 |
| 2023-09-14 | 217.91 |
| 2023-09-13 | 217.91 |
| 2023-09-12 | 214.10 |
| 2023-09-11 | 219.81 |
| 2023-09-07 | 223.62 |
| 2023-09-06 | 216.01 |
| 2023-09-05 | 217.91 |
| 2023-09-04 | 214.10 |
| 2023-08-31 | 206.49 |
| 2023-08-30 | 204.59 |
| 2023-08-29 | 210.30 |
| 2023-08-28 | 204.59 |
| 2023-08-25 | 208.39 |
| 2023-08-24 | 208.39 |
| 2023-08-23 | 204.59 |
| 2023-08-22 | 204.59 |
| 2023-08-21 | 208.39 |
| 2023-08-18 | 212.20 |
| 2023-08-17 | 206.49 |
| 2023-08-16 | 206.49 |
| 2023-08-15 | 214.10 |
| 2023-08-14 | 212.20 |
| 2023-08-11 | 212.20 |
| 2023-08-10 | 214.10 |
| 2023-08-09 | 217.91 |
| 2023-08-08 | 217.91 |
| 2023-08-07 | 217.91 |
| 2023-08-04 | 221.72 |
| 2023-08-03 | 221.72 |
| 2023-08-02 | 223.62 |
| 2023-08-01 | 225.53 |
| 2023-07-31 | 225.53 |
| 2023-07-28 | 223.62 |
| 2023-07-27 | 223.62 |
| 2023-07-26 | 219.81 |
| 2023-07-25 | 227.43 |
| 2023-07-24 | 223.62 |
| 2023-07-21 | 219.81 |
| 2023-07-20 | 219.81 |
| 2023-07-19 | 219.81 |
| 2023-07-18 | 219.81 |
| 2023-07-14 | 227.43 |
| 2023-07-13 | 227.43 |
| 2023-07-12 | 227.43 |
| 2023-07-11 | 227.43 |
| 2023-07-10 | 223.62 |
| 2023-07-07 | 229.33 |
| 2023-07-06 | 229.33 |
| 2023-07-05 | 233.14 |
| 2023-07-04 | 236.95 |
| 2023-07-03 | 235.04 |
| 2023-06-30 | 235.04 |
| 2023-06-29 | 235.04 |
| 2023-06-28 | 236.95 |
| 2023-06-27 | 227.43 |
| 2023-06-26 | 219.81 |
| 2023-06-23 | 219.81 |
| 2023-06-21 | 219.81 |
| 2023-06-20 | 221.72 |
| 2023-06-19 | 225.53 |
| 2023-06-16 | 229.33 |
| 2023-06-15 | 236.95 |
| 2023-06-14 | 236.95 |
| 2023-06-13 | 233.14 |
| 2023-06-12 | 227.43 |
| 2023-06-09 | 219.81 |
| 2023-06-08 | 216.01 |
| 2023-06-07 | 212.20 |
| 2023-06-06 | 210.30 |
| 2023-06-05 | 219.81 |
| 2023-06-02 | 210.30 |
| 2023-06-01 | 206.49 |
| 2023-05-31 | 206.49 |
| 2023-05-30 | 208.39 |
| 2023-05-29 | 212.20 |
| 2023-05-25 | 212.20 |
| 2023-05-24 | 214.10 |
| 2023-05-23 | 214.10 |
| 2023-05-22 | 212.20 |
| 2023-05-19 | 212.20 |
| 2023-05-18 | 214.10 |
| 2023-05-17 | 217.91 |
| 2023-05-16 | 217.91 |
| 2023-05-15 | 217.91 |
| 2023-05-12 | 216.01 |
| 2023-05-11 | 216.01 |
| 2023-05-10 | 217.91 |
| 2023-05-09 | 216.01 |
| 2023-05-08 | 216.01 |
| 2023-05-05 | 217.91 |
| 2023-05-04 | 217.91 |
| 2023-05-03 | 225.53 |
| 2023-05-02 | 225.53 |
| 2023-04-28 | 220.77 |
| 2023-04-27 | 211.71 |
| 2023-04-26 | 209.89 |
| 2023-04-25 | 208.08 |
| 2023-04-24 | 215.33 |
| 2023-04-21 | 213.52 |
| 2023-04-20 | 224.39 |
| 2023-04-19 | 217.14 |
| 2023-04-18 | 228.02 |
| 2023-04-17 | 228.02 |
| 2023-04-14 | 220.77 |
| 2023-04-13 | 222.58 |
| 2023-04-12 | 222.58 |
| 2023-04-11 | 222.58 |
| 2023-04-06 | 217.14 |
| 2023-04-04 | 217.14 |
| 2023-04-03 | 226.20 |
| 2023-03-31 | 213.52 |
| 2023-03-30 | 200.83 |
| 2023-03-29 | 204.46 |
| 2023-03-28 | 204.46 |
| 2023-03-27 | 204.46 |
| 2023-03-24 | 204.46 |
| 2023-03-23 | 204.46 |
| 2023-03-22 | 204.46 |
| 2023-03-21 | 204.46 |
| 2023-03-20 | 199.02 |
| 2023-03-17 | 200.83 |
| 2023-03-16 | 197.21 |
| 2023-03-15 | 204.46 |
| 2023-03-14 | 197.21 |
| 2023-03-13 | 200.83 |
| 2023-03-10 | 202.64 |
| 2023-03-09 | 204.46 |
| 2023-03-08 | 206.27 |
| 2023-03-07 | 206.27 |
| 2023-03-06 | 206.27 |
| 2023-03-03 | 206.27 |
| 2023-03-02 | 202.64 |
| 2023-03-01 | 208.08 |
| 2023-02-28 | 208.08 |
| 2023-02-27 | 206.27 |
| 2023-02-24 | 208.08 |
| 2023-02-23 | 213.52 |
| 2023-02-22 | 204.46 |
| 2023-02-21 | 220.77 |
| 2023-02-20 | 220.77 |
| 2023-02-17 | 215.33 |
| 2023-02-16 | 213.52 |
| 2023-02-15 | 217.14 |
| 2023-02-14 | 218.95 |
| 2023-02-13 | 226.20 |
| 2023-02-10 | 218.95 |
| 2023-02-09 | 224.39 |
| 2023-02-08 | 226.20 |
| 2023-02-07 | 226.20 |
| 2023-02-06 | 226.20 |
| 2023-02-03 | 226.20 |
| 2023-02-02 | 211.71 |
| 2023-02-01 | 211.71 |
| 2023-01-31 | 208.08 |
| 2023-01-30 | 208.08 |
| 2023-01-27 | 208.08 |
| 2023-01-26 | 208.08 |
| 2023-01-20 | 206.27 |
| 2023-01-19 | 197.21 |
| 2023-01-18 | 195.40 |
| 2023-01-17 | 193.58 |
| 2023-01-16 | 199.02 |
| 2023-01-13 | 204.46 |
| 2023-01-12 | 197.21 |
| 2023-01-11 | 199.02 |
| 2023-01-10 | 199.02 |
| 2023-01-09 | 188.15 |
| 2023-01-06 | 188.15 |
| 2023-01-05 | 189.96 |
| 2023-01-04 | 188.15 |
| 2023-01-03 | 189.96 |
| 2022-12-30 | 182.71 |
| 2022-12-29 | 180.90 |
| 2022-12-28 | 184.52 |
| 2022-12-23 | 184.52 |
| 2022-12-22 | 180.90 |
| 2022-12-21 | 179.09 |
| 2022-12-20 | 179.09 |
| 2022-12-19 | 179.09 |
| 2022-12-16 | 186.33 |
| 2022-12-15 | 189.96 |
| 2022-12-14 | 195.40 |
| 2022-12-13 | 195.40 |
| 2022-12-12 | 195.40 |
| 2022-12-09 | 195.40 |
| 2022-12-08 | 184.52 |
| 2022-12-07 | 179.09 |
| 2022-12-06 | 171.84 |
| 2022-12-05 | 170.02 |
| 2022-12-02 | 159.15 |
| 2022-12-01 | 159.15 |
| 2022-11-30 | 160.96 |
| 2022-11-29 | 159.15 |
| 2022-11-28 | 157.34 |
| 2022-11-25 | 160.96 |
| 2022-11-24 | 153.71 |
| 2022-11-23 | 153.71 |
| 2022-11-22 | 157.34 |
| 2022-11-21 | 157.34 |
| 2022-11-18 | 151.90 |
| 2022-11-17 | 151.90 |
| 2022-11-16 | 153.71 |
| 2022-11-15 | 162.78 |
| 2022-11-14 | 162.78 |
| 2022-11-11 | 155.53 |
| 2022-11-10 | 146.46 |
| 2022-11-09 | 162.78 |
| 2022-11-08 | 146.46 |
| 2022-11-07 | 151.90 |
| 2022-11-04 | 148.28 |
| 2022-11-03 | 146.46 |
| 2022-11-02 | 148.28 |
| 2022-11-01 | 148.28 |
| 2022-10-31 | 146.46 |
| 2022-10-28 | 146.46 |
| 2022-10-27 | 166.40 |
| 2022-10-26 | 155.53 |
| 2022-10-25 | 153.71 |
| 2022-10-24 | 159.15 |
| 2022-10-21 | 162.78 |
| 2022-10-20 | 166.40 |
| 2022-10-19 | 166.40 |
| 2022-10-18 | 166.40 |
| 2022-10-17 | 171.84 |
| 2022-10-14 | 166.40 |
| 2022-10-13 | 168.21 |
| 2022-10-12 | 162.78 |
| 2022-10-11 | 164.59 |
| 2022-10-10 | 164.59 |
| 2022-10-07 | 164.59 |
| 2022-10-06 | 168.21 |
| 2022-10-05 | 166.40 |
| 2022-10-03 | 157.34 |
| 2022-09-30 | 171.84 |
| 2022-09-29 | 175.46 |
| 2022-09-28 | 180.90 |
| 2022-09-27 | 189.96 |
| 2022-09-26 | 193.58 |
| 2022-09-23 | 193.58 |
| 2022-09-22 | 193.58 |
| 2022-09-21 | 199.02 |
| 2022-09-20 | 199.02 |
| 2022-09-19 | 200.83 |
| 2022-09-16 | 202.64 |
| 2022-09-15 | 206.27 |
| 2022-09-14 | 209.89 |
| 2022-09-13 | 209.89 |
| 2022-09-09 | 211.71 |
| 2022-09-08 | 213.52 |
| 2022-09-07 | 213.52 |
| 2022-09-06 | 209.89 |
| 2022-09-05 | 208.08 |
| 2022-09-02 | 211.71 |
| 2022-09-01 | 211.71 |
| 2022-08-31 | 218.95 |
| 2022-08-30 | 218.95 |
| 2022-08-29 | 213.52 |
| 2022-08-26 | 226.20 |
| 2022-08-25 | 222.58 |
| 2022-08-24 | 220.77 |
| 2022-08-23 | 226.20 |
| 2022-08-22 | 226.20 |
| 2022-08-19 | 228.02 |
| 2022-08-18 | 218.95 |
| 2022-08-17 | 222.58 |
| 2022-08-16 | 220.77 |
| 2022-08-15 | 215.33 |
| 2022-08-12 | 222.58 |
| 2022-08-11 | 222.58 |
| 2022-08-10 | 226.20 |
| 2022-08-09 | 229.83 |
| 2022-08-08 | 224.39 |
| 2022-08-05 | 233.45 |
| 2022-08-04 | 235.26 |
| 2022-08-03 | 231.64 |
| 2022-08-02 | 229.83 |
| 2022-08-01 | 233.45 |
| 2022-07-29 | 235.26 |
| 2022-07-28 | 235.26 |
| 2022-07-27 | 235.26 |
| 2022-07-26 | 238.89 |
| 2022-07-25 | 237.08 |
| 2022-07-22 | 237.08 |
| 2022-07-21 | 233.45 |
| 2022-07-20 | 235.26 |
| 2022-07-19 | 237.08 |
| 2022-07-18 | 237.08 |
| 2022-07-15 | 237.08 |
| 2022-07-14 | 240.70 |
| 2022-07-13 | 240.70 |
| 2022-07-12 | 240.70 |
| 2022-07-11 | 240.70 |
| 2022-07-08 | 242.51 |
| 2022-07-07 | 244.33 |
| 2022-07-06 | 244.33 |
| 2022-07-05 | 247.95 |
| 2022-07-04 | 244.33 |
| 2022-06-30 | 246.14 |
| 2022-06-29 | 246.14 |
| 2022-06-28 | 247.95 |
| 2022-06-27 | 247.95 |
| 2022-06-24 | 246.14 |
| 2022-06-23 | 247.95 |
| 2022-06-22 | 244.33 |
| 2022-06-21 | 262.45 |
| 2022-06-20 | 262.45 |
| 2022-06-17 | 253.39 |
| 2022-06-16 | 260.64 |
| 2022-06-15 | 246.14 |
| 2022-06-14 | 242.51 |
| 2022-06-13 | 238.89 |
| 2022-06-10 | 240.70 |
| 2022-06-09 | 244.33 |
| 2022-06-08 | 236.17 |
| 2022-06-07 | 241.45 |
| 2022-06-06 | 239.69 |
| 2022-06-02 | 232.65 |
| 2022-06-01 | 234.41 |
| 2022-05-31 | 234.41 |
| 2022-05-30 | 230.89 |
| 2022-05-27 | 227.37 |
| 2022-05-26 | 225.61 |
| 2022-05-25 | 225.61 |
| 2022-05-24 | 223.85 |
| 2022-05-23 | 223.85 |
| 2022-05-20 | 229.13 |
| 2022-05-19 | 225.61 |
| 2022-05-18 | 227.37 |
| 2022-05-17 | 227.37 |
| 2022-05-16 | 227.37 |
| 2022-05-13 | 229.13 |
| 2022-05-12 | 225.61 |
| 2022-05-11 | 230.89 |
| 2022-05-10 | 229.13 |
| 2022-05-06 | 232.65 |
| 2022-05-05 | 239.69 |
| 2022-05-04 | 236.17 |
| 2022-05-03 | 243.21 |
| 2022-04-29 | 246.73 |
| 2022-04-28 | 246.73 |
| 2022-04-27 | 241.45 |
| 2022-04-26 | 241.45 |
| 2022-04-25 | 246.73 |
| 2022-04-22 | 250.25 |
| 2022-04-21 | 248.49 |
| 2022-04-20 | 252.01 |
| 2022-04-19 | 252.01 |
| 2022-04-14 | 257.29 |
| 2022-04-13 | 243.21 |
| 2022-04-12 | 243.21 |
| 2022-04-11 | 243.21 |
| 2022-04-08 | 250.25 |
| 2022-04-07 | 244.97 |
| 2022-04-06 | 243.21 |
| 2022-04-04 | 244.97 |
| 2022-04-01 | 237.93 |
| 2022-03-31 | 236.17 |
| 2022-03-30 | 239.69 |
| 2022-03-29 | 244.97 |
| 2022-03-28 | 244.97 |
| 2022-03-25 | 257.29 |
| 2022-03-24 | 253.77 |
| 2022-03-23 | 248.49 |
| 2022-03-22 | 257.29 |
| 2022-03-21 | 234.41 |
| 2022-03-18 | 252.01 |
| 2022-03-17 | 252.01 |
| 2022-03-16 | 243.21 |
| 2022-03-15 | 232.65 |
| 2022-03-14 | 237.93 |
| 2022-03-11 | 250.25 |
| 2022-03-10 | 255.53 |
| 2022-03-09 | 252.01 |
| 2022-03-08 | 253.77 |
| 2022-03-07 | 259.05 |
| 2022-03-04 | 257.29 |
| 2022-03-03 | 259.05 |
| 2022-03-02 | 255.53 |
| 2022-03-01 | 264.33 |
| 2022-02-28 | 266.09 |
| 2022-02-25 | 267.85 |
| 2022-02-24 | 260.81 |
| 2022-02-23 | 269.61 |
| 2022-02-22 | 271.37 |
| 2022-02-21 | 274.89 |
| 2022-02-18 | 278.41 |
| 2022-02-17 | 287.21 |
| 2022-02-16 | 262.57 |
| 2022-02-15 | 269.61 |
| 2022-02-14 | 257.29 |
| 2022-02-11 | 266.09 |
| 2022-02-10 | 260.81 |
| 2022-02-09 | 269.61 |
| 2022-02-08 | 266.09 |
| 2022-02-07 | 266.09 |
| 2022-02-04 | 259.05 |
| 2022-01-31 | 260.81 |
| 2022-01-28 | 260.81 |
| 2022-01-27 | 260.81 |
| 2022-01-26 | 255.53 |
| 2022-01-25 | 253.77 |
| 2022-01-24 | 255.53 |
| 2022-01-21 | 257.29 |
| 2022-01-20 | 262.57 |
| 2022-01-19 | 257.29 |
| 2022-01-18 | 257.29 |
| 2022-01-17 | 264.33 |
| 2022-01-14 | 259.05 |
| 2022-01-13 | 264.33 |
| 2022-01-12 | 264.33 |
| 2022-01-11 | 271.37 |
| 2022-01-10 | 267.85 |
| 2022-01-07 | 285.45 |
| 2022-01-06 | 253.77 |
| 2022-01-05 | 252.01 |
| 2022-01-04 | 260.81 |
| 2022-01-03 | 259.05 |
| 2021-12-31 | 267.85 |
| 2021-12-30 | 267.85 |
| 2021-12-29 | 253.77 |
| 2021-12-28 | 266.09 |
| 2021-12-24 | 269.61 |
| 2021-12-23 | 271.37 |
| 2021-12-22 | 266.09 |
| 2021-12-21 | 267.85 |
| 2021-12-20 | 260.81 |
| 2021-12-17 | 278.41 |
| 2021-12-16 | 287.21 |
| 2021-12-15 | 274.89 |
| 2021-12-14 | 273.13 |
| 2021-12-13 | 278.41 |
| 2021-12-10 | 281.93 |
| 2021-12-09 | 283.69 |
| 2021-12-08 | 281.93 |
| 2021-12-07 | 285.45 |
| 2021-12-06 | 280.17 |
| 2021-12-03 | 296.01 |
| 2021-12-02 | 304.81 |
| 2021-12-01 | 320.65 |
| 2021-11-30 | 311.85 |
| 2021-11-29 | 329.45 |
| 2021-11-26 | 331.21 |
| 2021-11-25 | 327.69 |
| 2021-11-24 | 278.41 |
| 2021-11-23 | 274.89 |
| 2021-11-22 | 269.61 |
| 2021-11-19 | 232.65 |
| 2021-11-18 | 225.61 |
| 2021-11-17 | 229.13 |
| 2021-11-16 | 232.65 |
| 2021-11-15 | 229.13 |
| 2021-11-12 | 229.13 |
| 2021-11-11 | 229.13 |
| 2021-11-10 | 229.13 |
| 2021-11-09 | 227.37 |
| 2021-11-08 | 229.13 |
| 2021-11-05 | 229.13 |
| 2021-11-04 | 230.89 |
| 2021-11-03 | 230.89 |
| 2021-11-02 | 230.89 |
| 2021-11-01 | 230.89 |
| 2021-10-29 | 234.41 |
| 2021-10-28 | 234.41 |
| 2021-10-27 | 236.17 |
| 2021-10-26 | 237.93 |
| 2021-10-25 | 241.45 |
| 2021-10-22 | 239.69 |
| 2021-10-21 | 243.21 |
| 2021-10-20 | 241.45 |
| 2021-10-19 | 239.69 |
| 2021-10-18 | 243.21 |
| 2021-10-15 | 234.41 |
| 2021-10-12 | 234.41 |
| 2021-10-11 | 239.69 |
| 2021-10-08 | 239.69 |
| 2021-10-07 | 243.21 |
| 2021-10-06 | 232.65 |
| 2021-10-05 | 232.65 |
| 2021-10-04 | 236.17 |
| 2021-09-30 | 236.17 |
| 2021-09-29 | 234.41 |
| 2021-09-28 | 237.93 |
| 2021-09-27 | 237.93 |
| 2021-09-24 | 237.93 |
| 2021-09-23 | 243.21 |
| 2021-09-21 | 241.45 |
| 2021-09-20 | 236.17 |
| 2021-09-17 | 241.45 |
| 2021-09-16 | 241.45 |
| 2021-09-15 | 248.49 |
| 2021-09-14 | 255.53 |
| 2021-09-13 | 260.81 |
| 2021-09-10 | 260.81 |
| 2021-09-09 | 255.53 |
| 2021-09-08 | 267.85 |
| 2021-09-07 | 259.05 |
| 2021-09-06 | 257.29 |
| 2021-09-03 | 257.29 |
| 2021-09-02 | 255.53 |
| 2021-09-01 | 260.81 |
| 2021-08-31 | 260.81 |
| 2021-08-30 | 260.81 |
| 2021-08-27 | 267.85 |
| 2021-08-26 | 269.61 |
| 2021-08-25 | 266.09 |
| 2021-08-24 | 266.09 |
| 2021-08-23 | 267.85 |
| 2021-08-20 | 264.33 |
| 2021-08-19 | 269.61 |
| 2021-08-18 | 257.29 |
| 2021-08-17 | 267.85 |
| 2021-08-16 | 246.73 |
| 2021-08-13 | 257.29 |
| 2021-08-12 | 266.09 |
| 2021-08-11 | 267.85 |
| 2021-08-10 | 266.09 |
| 2021-08-09 | 264.33 |
| 2021-08-06 | 248.49 |
| 2021-08-05 | 237.93 |
| 2021-08-04 | 237.93 |
| 2021-08-03 | 229.13 |
| 2021-08-02 | 229.13 |
| 2021-07-30 | 229.13 |
| 2021-07-29 | 223.85 |
| 2021-07-28 | 218.57 |
| 2021-07-27 | 218.57 |
| 2021-07-26 | 227.37 |
| 2021-07-23 | 230.89 |
| 2021-07-22 | 244.97 |
| 2021-07-21 | 241.45 |
| 2021-07-20 | 239.69 |
| 2021-07-19 | 243.21 |
| 2021-07-16 | 232.65 |
| 2021-07-15 | 232.65 |
| 2021-07-14 | 223.85 |
| 2021-07-13 | 220.33 |
| 2021-07-12 | 229.13 |
| 2021-07-09 | 220.33 |
| 2021-07-08 | 220.33 |
| 2021-07-07 | 229.13 |
| 2021-07-06 | 227.37 |
| 2021-07-05 | 229.13 |
| 2021-07-02 | 225.61 |
| 2021-06-30 | 232.65 |
| 2021-06-29 | 230.89 |
| 2021-06-28 | 237.93 |
| 2021-06-25 | 237.93 |
| 2021-06-24 | 236.17 |
| 2021-06-23 | 236.17 |
| 2021-06-22 | 237.93 |
| 2021-06-21 | 237.93 |
| 2021-06-18 | 237.93 |
| 2021-06-17 | 246.73 |
| 2021-06-16 | 243.21 |
| 2021-06-15 | 243.21 |
| 2021-06-11 | 243.21 |
| 2021-06-10 | 239.69 |
| 2021-06-09 | 243.21 |
| 2021-06-08 | 246.73 |
| 2021-06-07 | 246.73 |
| 2021-06-04 | 246.73 |
| 2021-06-03 | 243.21 |
| 2021-06-02 | 240.57 |
| 2021-06-01 | 238.86 |
| 2021-05-31 | 237.15 |
| 2021-05-28 | 238.86 |
| 2021-05-27 | 238.86 |
| 2021-05-26 | 237.15 |
| 2021-05-25 | 233.73 |
| 2021-05-24 | 230.30 |
| 2021-05-21 | 230.30 |
| 2021-05-20 | 228.59 |
| 2021-05-18 | 230.30 |
| 2021-05-17 | 225.17 |
| 2021-05-14 | 228.59 |
| 2021-05-13 | 230.30 |
| 2021-05-12 | 232.01 |
| 2021-05-11 | 237.15 |
| 2021-05-10 | 238.86 |
| 2021-05-07 | 238.86 |
| 2021-05-06 | 240.57 |
| 2021-05-05 | 240.57 |
| 2021-05-04 | 237.15 |
| 2021-05-03 | 235.44 |
| 2021-04-30 | 237.15 |
| 2021-04-29 | 245.71 |
| 2021-04-28 | 233.73 |
| 2021-04-27 | 233.73 |
| 2021-04-26 | 232.01 |
| 2021-04-23 | 238.86 |
| 2021-04-22 | 242.28 |
| 2021-04-21 | 240.57 |
| 2021-04-20 | 235.44 |
| 2021-04-19 | 240.57 |
| 2021-04-16 | 237.15 |
| 2021-04-15 | 245.71 |
| 2021-04-14 | 245.71 |
| 2021-04-13 | 249.13 |
| 2021-04-12 | 250.84 |
| 2021-04-09 | 250.84 |
| 2021-04-08 | 250.84 |
| 2021-04-07 | 252.55 |
| 2021-04-01 | 237.15 |
| 2021-03-31 | 233.73 |
| 2021-03-30 | 240.57 |
| 2021-03-29 | 243.99 |
| 2021-03-26 | 255.97 |
| 2021-03-25 | 259.40 |
| 2021-03-24 | 262.82 |
| 2021-03-23 | 266.24 |
| 2021-03-22 | 274.80 |
| 2021-03-19 | 267.95 |
| 2021-03-18 | 269.66 |
| 2021-03-17 | 266.24 |
| 2021-03-16 | 259.40 |
| 2021-03-15 | 249.13 |
| 2021-03-12 | 247.42 |
| 2021-03-11 | 252.55 |
| 2021-03-10 | 245.71 |
| 2021-03-09 | 245.71 |
| 2021-03-08 | 252.55 |
| 2021-03-05 | 255.97 |
| 2021-03-04 | 259.40 |
| 2021-03-03 | 261.11 |
| 2021-03-02 | 264.53 |
| 2021-03-01 | 267.95 |
| 2021-02-26 | 266.24 |
| 2021-02-25 | 269.66 |
| 2021-02-24 | 269.66 |
| 2021-02-23 | 271.38 |
| 2021-02-22 | 273.09 |
| 2021-02-19 | 278.22 |
| 2021-02-18 | 276.51 |
| 2021-02-17 | 279.93 |
| 2021-02-16 | 281.64 |
| 2021-02-11 | 279.93 |
| 2021-02-10 | 279.93 |
| 2021-02-09 | 281.64 |
| 2021-02-08 | 279.93 |
| 2021-02-05 | 279.93 |
| 2021-02-04 | 278.22 |
| 2021-02-03 | 286.78 |
| 2021-02-02 | 291.91 |
| 2021-02-01 | 279.93 |
| 2021-01-29 | 279.93 |
| 2021-01-28 | 283.36 |
| 2021-01-27 | 290.20 |
| 2021-01-26 | 281.64 |
| 2021-01-25 | 276.51 |
| 2021-01-22 | 266.24 |
| 2021-01-21 | 269.66 |
| 2021-01-20 | 266.24 |
| 2021-01-19 | 250.84 |
| 2021-01-18 | 243.99 |
| 2021-01-15 | 238.86 |
| 2021-01-14 | 238.86 |
| 2021-01-13 | 233.73 |
| 2021-01-12 | 242.28 |
| 2021-01-11 | 233.73 |
| 2021-01-08 | 238.86 |
| 2021-01-07 | 237.15 |
| 2021-01-06 | 238.86 |
| 2021-01-05 | 243.99 |
| 2021-01-04 | 221.75 |
| 2020-12-31 | 228.59 |
| 2020-12-30 | 223.46 |
| 2020-12-29 | 221.75 |
| 2020-12-28 | 221.75 |
| 2020-12-24 | 225.17 |
| 2020-12-23 | 221.75 |
| 2020-12-22 | 216.61 |
| 2020-12-21 | 232.01 |
| 2020-12-18 | 232.01 |
| 2020-12-17 | 221.75 |
| 2020-12-16 | 197.79 |
| 2020-12-15 | 194.36 |
| 2020-12-14 | 192.65 |
| 2020-12-11 | 189.23 |
| 2020-12-10 | 189.23 |
| 2020-12-09 | 187.52 |
| 2020-12-08 | 189.23 |
| 2020-12-07 | 189.23 |
| 2020-12-04 | 190.94 |
| 2020-12-03 | 187.52 |
| 2020-12-02 | 189.23 |
| 2020-12-01 | 187.52 |
| 2020-11-30 | 182.38 |
| 2020-11-27 | 182.38 |
| 2020-11-26 | 175.54 |
| 2020-11-25 | 178.96 |
| 2020-11-24 | 175.54 |
| 2020-11-23 | 175.54 |
| 2020-11-20 | 173.83 |
| 2020-11-19 | 173.83 |
| 2020-11-18 | 172.11 |
| 2020-11-17 | 172.11 |
| 2020-11-16 | 168.69 |
| 2020-11-13 | 173.83 |
| 2020-11-12 | 166.98 |
| 2020-11-11 | 172.11 |
| 2020-11-10 | 173.83 |
| 2020-11-09 | 168.69 |
| 2020-11-06 | 168.69 |
| 2020-11-05 | 170.40 |
| 2020-11-04 | 168.69 |
| 2020-11-03 | 170.40 |
| 2020-11-02 | 165.27 |
| 2020-10-30 | 166.98 |
| 2020-10-29 | 168.69 |
| 2020-10-28 | 170.40 |
| 2020-10-27 | 172.11 |
| 2020-10-23 | 172.11 |
| 2020-10-22 | 173.83 |
| 2020-10-21 | 173.83 |
| 2020-10-20 | 173.83 |
| 2020-10-19 | 166.98 |
| 2020-10-16 | 170.40 |
| 2020-10-15 | 170.40 |
| 2020-10-14 | 170.40 |
| 2020-10-12 | 172.11 |
| 2020-10-09 | 173.83 |
| 2020-10-08 | 173.83 |
| 2020-10-07 | 173.83 |
| 2020-10-06 | 172.11 |
| 2020-10-05 | 168.69 |
| 2020-09-30 | 166.98 |
| 2020-09-29 | 166.98 |
| 2020-09-28 | 161.85 |
| 2020-09-25 | 163.56 |
| 2020-09-24 | 166.98 |
| 2020-09-23 | 172.11 |
| 2020-09-22 | 175.54 |
| 2020-09-21 | 168.69 |
| 2020-09-18 | 173.83 |
| 2020-09-17 | 175.54 |
| 2020-09-16 | 173.83 |
| 2020-09-15 | 175.54 |
| 2020-09-14 | 177.25 |
| 2020-09-11 | 177.25 |
| 2020-09-10 | 177.25 |
| 2020-09-09 | 177.25 |
| 2020-09-08 | 175.54 |
| 2020-09-07 | 175.54 |
| 2020-09-04 | 175.54 |
| 2020-09-03 | 178.96 |
| 2020-09-02 | 175.54 |
| 2020-09-01 | 180.67 |
| 2020-08-31 | 180.67 |
| 2020-08-28 | 177.25 |
| 2020-08-27 | 178.96 |
| 2020-08-26 | 178.96 |
| 2020-08-25 | 175.54 |
| 2020-08-24 | 178.96 |
| 2020-08-21 | 177.25 |
| 2020-08-20 | 177.25 |
| 2020-08-19 | 184.09 |
| 2020-08-18 | 184.09 |
| 2020-08-17 | 180.67 |
| 2020-08-14 | 175.54 |
| 2020-08-13 | 177.25 |
| 2020-08-12 | 177.25 |
| 2020-08-11 | 177.25 |
| 2020-08-10 | 182.38 |
| 2020-08-07 | 185.81 |
| 2020-08-06 | 184.09 |
| 2020-08-05 | 184.09 |
| 2020-08-04 | 184.09 |
| 2020-08-03 | 180.67 |
| 2020-07-31 | 182.38 |
| 2020-07-30 | 182.38 |
| 2020-07-29 | 185.81 |
| 2020-07-28 | 187.52 |
| 2020-07-27 | 185.81 |
| 2020-07-24 | 187.52 |
| 2020-07-23 | 189.23 |
| 2020-07-22 | 189.23 |
| 2020-07-21 | 187.52 |
| 2020-07-20 | 182.38 |
| 2020-07-17 | 184.09 |
| 2020-07-16 | 184.09 |
| 2020-07-15 | 185.81 |
| 2020-07-14 | 189.23 |
| 2020-07-13 | 190.94 |
| 2020-07-10 | 189.23 |
| 2020-07-09 | 189.23 |
| 2020-07-08 | 190.94 |
| 2020-07-07 | 190.94 |
| 2020-07-06 | 190.94 |
| 2020-07-03 | 190.94 |
| 2020-07-02 | 192.65 |
| 2020-06-30 | 192.65 |
| 2020-06-29 | 192.65 |
| 2020-06-26 | 194.36 |
| 2020-06-24 | 197.79 |
| 2020-06-23 | 201.21 |
| 2020-06-22 | 199.50 |
| 2020-06-19 | 204.63 |
| 2020-06-18 | 194.36 |
| 2020-06-17 | 194.36 |
| 2020-06-16 | 192.65 |
| 2020-06-15 | 190.94 |
| 2020-06-12 | 194.36 |
| 2020-06-11 | 196.07 |
| 2020-06-10 | 199.50 |
| 2020-06-09 | 201.21 |
| 2020-06-08 | 194.36 |
| 2020-06-05 | 197.79 |
| 2020-06-04 | 196.07 |
| 2020-06-03 | 194.36 |
| 2020-06-02 | 197.79 |
| 2020-06-01 | 197.79 |
| 2020-05-29 | 201.21 |
| 2020-05-28 | 194.36 |
| 2020-05-27 | 196.07 |
| 2020-05-26 | 199.29 |
| 2020-05-25 | 192.86 |
| 2020-05-22 | 200.90 |
| 2020-05-21 | 204.12 |
| 2020-05-20 | 205.73 |
| 2020-05-19 | 205.73 |
| 2020-05-18 | 202.51 |
| 2020-05-15 | 202.51 |
| 2020-05-14 | 207.34 |
| 2020-05-13 | 207.34 |
| 2020-05-12 | 213.77 |
| 2020-05-11 | 216.99 |
| 2020-05-08 | 205.73 |
| 2020-05-07 | 199.29 |
| 2020-05-06 | 186.42 |
| 2020-05-05 | 181.59 |
| 2020-05-04 | 176.77 |
| 2020-04-29 | 189.64 |
| 2020-04-28 | 181.59 |
| 2020-04-27 | 181.59 |
| 2020-04-24 | 176.77 |
| 2020-04-23 | 181.59 |
| 2020-04-22 | 175.16 |
| 2020-04-21 | 179.98 |
| 2020-04-20 | 189.64 |
| 2020-04-17 | 188.03 |
| 2020-04-16 | 181.59 |
| 2020-04-15 | 178.37 |
| 2020-04-14 | 181.59 |
| 2020-04-09 | 171.94 |
| 2020-04-08 | 171.94 |
| 2020-04-07 | 173.55 |
| 2020-04-06 | 175.16 |
| 2020-04-03 | 176.77 |
| 2020-04-02 | 181.59 |
| 2020-04-01 | 175.16 |
| 2020-03-31 | 184.81 |
| 2020-03-30 | 175.16 |
| 2020-03-27 | 179.98 |
| 2020-03-26 | 170.33 |
| 2020-03-25 | 176.77 |
| 2020-03-24 | 160.67 |
| 2020-03-23 | 151.02 |
| 2020-03-20 | 168.72 |
| 2020-03-19 | 162.28 |
| 2020-03-18 | 171.94 |
| 2020-03-17 | 179.98 |
| 2020-03-16 | 189.64 |
| 2020-03-13 | 207.34 |
| 2020-03-12 | 215.38 |
| 2020-03-11 | 218.60 |
| 2020-03-10 | 228.26 |
| 2020-03-09 | 212.17 |
| 2020-03-06 | 221.82 |
| 2020-03-05 | 237.91 |
| 2020-03-04 | 234.69 |
| 2020-03-03 | 237.91 |
| 2020-03-02 | 233.08 |
| 2020-02-28 | 221.82 |
| 2020-02-27 | 233.08 |
| 2020-02-26 | 249.17 |
| 2020-02-25 | 249.17 |
| 2020-02-24 | 245.96 |
| 2020-02-21 | 250.78 |
| 2020-02-20 | 250.78 |
| 2020-02-19 | 255.61 |
| 2020-02-18 | 250.78 |
| 2020-02-17 | 258.83 |
| 2020-02-14 | 255.61 |
| 2020-02-13 | 260.44 |
| 2020-02-12 | 260.44 |
| 2020-02-11 | 262.05 |
| 2020-02-10 | 258.83 |
| 2020-02-07 | 258.83 |
| 2020-02-06 | 262.05 |
| 2020-02-05 | 257.22 |
| 2020-02-04 | 257.22 |
| 2020-02-03 | 231.47 |
| 2020-01-31 | 220.21 |
| 2020-01-30 | 218.60 |
| 2020-01-29 | 233.08 |
| 2020-01-24 | 245.96 |
| 2020-01-23 | 249.17 |
| 2020-01-22 | 260.44 |
| 2020-01-21 | 270.09 |
| 2020-01-20 | 278.14 |
| 2020-01-17 | 287.79 |
| 2020-01-16 | 289.40 |
| 2020-01-15 | 282.97 |
| 2020-01-14 | 242.74 |
| 2020-01-13 | 241.13 |
| 2020-01-10 | 220.21 |
| 2020-01-09 | 210.56 |
| 2020-01-08 | 207.34 |
| 2020-01-07 | 212.17 |
| 2020-01-06 | 212.17 |
| 2020-01-03 | 220.21 |
| 2020-01-02 | 220.21 |
| 2019-12-31 | 212.17 |
| 2019-12-30 | 216.99 |
| 2019-12-27 | 208.95 |
| 2019-12-24 | 212.17 |
| 2019-12-23 | 212.17 |
| 2019-12-20 | 208.95 |
| 2019-12-19 | 210.56 |
| 2019-12-18 | 215.38 |
| 2019-12-17 | 216.99 |
| 2019-12-16 | 215.38 |
| 2019-12-13 | 212.17 |
| 2019-12-12 | 208.95 |
| 2019-12-11 | 207.34 |
| 2019-12-10 | 205.73 |
| 2019-12-09 | 208.95 |
| 2019-12-06 | 205.73 |
| 2019-12-05 | 204.12 |
| 2019-12-04 | 210.56 |
| 2019-12-03 | 218.60 |
| 2019-12-02 | 215.38 |
| 2019-11-29 | 213.77 |
| 2019-11-28 | 216.99 |
| 2019-11-27 | 220.21 |
| 2019-11-26 | 221.82 |
| 2019-11-25 | 221.82 |
| 2019-11-22 | 213.77 |
| 2019-11-21 | 213.77 |
| 2019-11-20 | 208.95 |
| 2019-11-19 | 208.95 |
| 2019-11-18 | 208.95 |
| 2019-11-15 | 207.34 |
| 2019-11-14 | 207.34 |
| 2019-11-13 | 212.17 |
| 2019-11-12 | 215.38 |
| 2019-11-11 | 212.17 |
| 2019-11-08 | 220.21 |
| 2019-11-07 | 225.04 |
| 2019-11-06 | 216.99 |
| 2019-11-05 | 220.21 |
| 2019-11-04 | 220.21 |
| 2019-11-01 | 207.34 |
| 2019-10-31 | 204.12 |
| 2019-10-30 | 204.12 |
| 2019-10-29 | 202.51 |
| 2019-10-28 | 204.12 |
| 2019-10-25 | 204.12 |
| 2019-10-24 | 204.12 |
| 2019-10-23 | 199.29 |
| 2019-10-22 | 204.12 |
| 2019-10-21 | 204.12 |
| 2019-10-18 | 202.51 |
| 2019-10-17 | 202.51 |
| 2019-10-16 | 202.51 |
| 2019-10-15 | 202.51 |
| 2019-10-14 | 202.51 |
| 2019-10-11 | 199.29 |
| 2019-10-10 | 196.07 |
| 2019-10-09 | 196.07 |
| 2019-10-08 | 199.29 |
| 2019-10-04 | 196.07 |
| 2019-10-03 | 197.68 |
| 2019-10-02 | 199.29 |
| 2019-09-30 | 204.12 |
| 2019-09-27 | 210.56 |
| 2019-09-26 | 202.51 |
| 2019-09-25 | 204.12 |
| 2019-09-24 | 207.34 |
| 2019-09-23 | 212.17 |
| 2019-09-20 | 210.56 |
| 2019-09-19 | 213.77 |
| 2019-09-18 | 215.38 |
| 2019-09-17 | 212.17 |
| 2019-09-16 | 215.38 |
| 2019-09-13 | 216.99 |
| 2019-09-12 | 215.38 |
| 2019-09-11 | 216.99 |
| 2019-09-10 | 213.77 |
| 2019-09-09 | 212.17 |
| 2019-09-06 | 212.17 |
| 2019-09-05 | 212.17 |
| 2019-09-04 | 213.77 |
| 2019-09-03 | 207.34 |
| 2019-09-02 | 208.95 |
| 2019-08-30 | 212.17 |
| 2019-08-29 | 212.17 |
| 2019-08-28 | 215.38 |
| 2019-08-27 | 213.77 |
| 2019-08-26 | 207.34 |
| 2019-08-23 | 216.99 |
| 2019-08-22 | 223.43 |
| 2019-08-21 | 223.43 |
| 2019-08-20 | 225.04 |
| 2019-08-19 | 231.47 |
| 2019-08-16 | 225.04 |
| 2019-08-15 | 226.65 |
| 2019-08-14 | 233.08 |
| 2019-08-13 | 228.26 |
| 2019-08-12 | 241.13 |
| 2019-08-09 | 242.74 |
| 2019-08-08 | 242.74 |
| 2019-08-07 | 239.52 |
| 2019-08-06 | 236.30 |
| 2019-08-05 | 241.13 |
| 2019-08-02 | 257.22 |
| 2019-08-01 | 265.27 |
| 2019-07-31 | 262.05 |
| 2019-07-30 | 262.05 |
| 2019-07-29 | 265.27 |
| 2019-07-26 | 266.87 |
| 2019-07-25 | 268.48 |
| 2019-07-24 | 270.09 |
| 2019-07-23 | 276.53 |
| 2019-07-22 | 274.92 |
| 2019-07-19 | 282.97 |
| 2019-07-18 | 281.36 |
| 2019-07-17 | 274.92 |
| 2019-07-16 | 274.92 |
| 2019-07-15 | 273.31 |
| 2019-07-12 | 273.31 |
| 2019-07-11 | 274.92 |
| 2019-07-10 | 268.48 |
| 2019-07-09 | 262.05 |
| 2019-07-08 | 263.66 |
| 2019-07-05 | 268.48 |
| 2019-07-04 | 265.27 |
| 2019-07-03 | 262.05 |
| 2019-07-02 | 262.05 |
| 2019-06-28 | 262.05 |
| 2019-06-27 | 263.66 |
| 2019-06-26 | 265.27 |
| 2019-06-25 | 262.05 |
| 2019-06-24 | 265.27 |
| 2019-06-21 | 262.05 |
| 2019-06-20 | 273.31 |
| 2019-06-19 | 270.09 |
| 2019-06-18 | 265.27 |
| 2019-06-17 | 265.27 |
| 2019-06-14 | 271.70 |
| 2019-06-13 | 271.70 |
| 2019-06-12 | 273.31 |
| 2019-06-11 | 281.36 |
| 2019-06-10 | 271.70 |
| 2019-06-06 | 268.48 |
| 2019-06-05 | 266.87 |
| 2019-06-04 | 266.87 |
| 2019-06-03 | 263.66 |
| 2019-05-31 | 273.31 |
| 2019-05-30 | 266.87 |
| 2019-05-29 | 263.66 |
| 2019-05-28 | 265.27 |
| 2019-05-27 | 265.27 |
| 2019-05-24 | 265.27 |
| 2019-05-23 | 268.48 |
| 2019-05-22 | 286.18 |
| 2019-05-21 | 287.68 |
| 2019-05-20 | 280.20 |
| 2019-05-17 | 302.65 |
| 2019-05-16 | 304.15 |
| 2019-05-15 | 301.15 |
| 2019-05-14 | 295.16 |
| 2019-05-10 | 314.62 |
| 2019-05-09 | 332.59 |
| 2019-05-08 | 343.06 |
| 2019-05-07 | 349.05 |
| 2019-05-06 | 349.05 |
| 2019-05-03 | 368.51 |
| 2019-05-02 | 367.01 |
| 2019-04-30 | 350.55 |
| 2019-04-29 | 349.05 |
| 2019-04-26 | 346.06 |
| 2019-04-25 | 346.06 |
| 2019-04-24 | 352.04 |
| 2019-04-23 | 353.54 |
| 2019-04-18 | 355.04 |
| 2019-04-17 | 356.54 |
| 2019-04-16 | 356.54 |
| 2019-04-15 | 355.04 |
| 2019-04-12 | 353.54 |
| 2019-04-11 | 355.04 |
| 2019-04-10 | 368.51 |
| 2019-04-09 | 370.01 |
| 2019-04-08 | 371.50 |
| 2019-04-04 | 375.99 |
| 2019-04-03 | 362.52 |
| 2019-04-02 | 362.52 |
| 2019-04-01 | 341.57 |
| 2019-03-29 | 349.05 |
| 2019-03-28 | 326.60 |
| 2019-03-27 | 313.13 |
| 2019-03-26 | 304.15 |
| 2019-03-25 | 314.62 |
| 2019-03-22 | 313.13 |
| 2019-03-21 | 311.63 |
| 2019-03-20 | 313.13 |
| 2019-03-19 | 308.64 |
| 2019-03-18 | 307.14 |
| 2019-03-15 | 305.64 |
| 2019-03-14 | 308.64 |
| 2019-03-13 | 314.62 |
| 2019-03-12 | 311.63 |
| 2019-03-11 | 305.64 |
| 2019-03-08 | 311.63 |
| 2019-03-07 | 317.62 |
| 2019-03-06 | 316.12 |
| 2019-03-05 | 311.63 |
| 2019-03-04 | 323.60 |
| 2019-03-01 | 322.11 |
| 2019-02-28 | 316.12 |
| 2019-02-27 | 329.59 |
| 2019-02-26 | 334.08 |
| 2019-02-25 | 331.09 |
| 2019-02-22 | 331.09 |
| 2019-02-21 | 329.59 |
| 2019-02-20 | 326.60 |
| 2019-02-19 | 316.12 |
| 2019-02-18 | 305.64 |
| 2019-02-15 | 286.18 |
| 2019-02-14 | 293.67 |
| 2019-02-13 | 289.18 |
| 2019-02-12 | 266.72 |
| 2019-02-11 | 260.74 |
| 2019-02-08 | 262.23 |
| 2019-02-04 | 259.24 |
| 2019-02-01 | 254.75 |
| 2019-01-31 | 257.74 |
| 2019-01-30 | 256.25 |
| 2019-01-29 | 251.76 |
| 2019-01-28 | 256.25 |
| 2019-01-25 | 259.24 |
| 2019-01-24 | 247.27 |
| 2019-01-23 | 248.76 |
| 2019-01-22 | 244.27 |
| 2019-01-21 | 251.76 |
| 2019-01-18 | 251.76 |
| 2019-01-17 | 245.77 |
| 2019-01-16 | 245.77 |
| 2019-01-15 | 247.27 |
| 2019-01-14 | 239.78 |
| 2019-01-11 | 238.29 |
| 2019-01-10 | 241.28 |
| 2019-01-09 | 241.28 |
| 2019-01-08 | 230.80 |
| 2019-01-07 | 229.30 |
| 2019-01-04 | 230.80 |
| 2019-01-03 | 229.30 |
| 2019-01-02 | 229.30 |
| 2018-12-31 | 230.80 |
| 2018-12-28 | 227.81 |
| 2018-12-27 | 232.30 |
| 2018-12-24 | 229.30 |
| 2018-12-21 | 230.80 |
| 2018-12-20 | 232.30 |
| 2018-12-19 | 239.78 |
| 2018-12-18 | 238.29 |
| 2018-12-17 | 245.77 |
| 2018-12-14 | 245.77 |
| 2018-12-13 | 248.76 |
| 2018-12-12 | 250.26 |
| 2018-12-11 | 248.76 |
| 2018-12-10 | 248.76 |
| 2018-12-07 | 259.24 |
| 2018-12-06 | 263.73 |
| 2018-12-05 | 283.19 |
| 2018-12-04 | 292.17 |
| 2018-12-03 | 283.19 |
| 2018-11-30 | 277.20 |
| 2018-11-29 | 275.71 |
| 2018-11-28 | 283.19 |
| 2018-11-27 | 272.71 |
| 2018-11-26 | 262.23 |
| 2018-11-23 | 257.74 |
| 2018-11-22 | 257.74 |
| 2018-11-21 | 257.74 |
| 2018-11-20 | 253.25 |
| 2018-11-19 | 257.74 |
| 2018-11-16 | 254.75 |
| 2018-11-15 | 259.24 |
| 2018-11-14 | 248.76 |
| 2018-11-13 | 248.76 |
| 2018-11-12 | 253.25 |
| 2018-11-09 | 253.25 |
| 2018-11-08 | 250.26 |
| 2018-11-07 | 245.77 |
| 2018-11-06 | 244.27 |
| 2018-11-05 | 239.78 |
| 2018-11-02 | 241.28 |
| 2018-11-01 | 230.80 |
| 2018-10-31 | 227.81 |
| 2018-10-30 | 223.32 |
| 2018-10-29 | 230.80 |
| 2018-10-26 | 227.81 |
| 2018-10-25 | 230.80 |
| 2018-10-24 | 233.79 |
| 2018-10-23 | 236.79 |
| 2018-10-22 | 239.78 |
| 2018-10-19 | 229.30 |
| 2018-10-18 | 221.82 |
| 2018-10-16 | 229.30 |
| 2018-10-15 | 230.80 |
| 2018-10-12 | 238.29 |
| 2018-10-11 | 221.82 |
| 2018-10-10 | 241.28 |
| 2018-10-09 | 250.26 |
| 2018-10-08 | 260.74 |
| 2018-10-05 | 266.72 |
| 2018-10-04 | 272.71 |
| 2018-10-03 | 271.22 |
| 2018-10-02 | 265.23 |
| 2018-09-28 | 262.23 |
| 2018-09-27 | 268.22 |
| 2018-09-26 | 265.23 |
| 2018-09-24 | 256.25 |
| 2018-09-21 | 257.74 |
| 2018-09-20 | 253.25 |
| 2018-09-19 | 257.74 |
| 2018-09-18 | 266.72 |
| 2018-09-17 | 257.74 |
| 2018-09-14 | 257.74 |
| 2018-09-13 | 251.76 |
| 2018-09-12 | 259.24 |
| 2018-09-11 | 265.23 |
| 2018-09-10 | 265.23 |
| 2018-09-07 | 269.72 |
| 2018-09-06 | 263.73 |
| 2018-09-05 | 265.23 |
| 2018-09-04 | 268.22 |
| 2018-09-03 | 268.22 |
| 2018-08-31 | 274.21 |
| 2018-08-30 | 274.21 |
| 2018-08-29 | 269.72 |
| 2018-08-28 | 269.72 |
| 2018-08-27 | 268.22 |
| 2018-08-24 | 275.71 |
| 2018-08-23 | 275.71 |
| 2018-08-22 | 280.20 |
| 2018-08-21 | 283.19 |
| 2018-08-20 | 286.18 |
| 2018-08-17 | 290.67 |
| 2018-08-16 | 293.67 |
| 2018-08-15 | 296.66 |
| 2018-08-14 | 301.15 |
| 2018-08-13 | 310.13 |
| 2018-08-10 | 310.13 |
| 2018-08-09 | 305.64 |
| 2018-08-08 | 302.65 |
| 2018-08-07 | 308.64 |
| 2018-08-06 | 307.14 |
| 2018-08-03 | 307.14 |
| 2018-08-02 | 310.13 |
| 2018-08-01 | 316.12 |
| 2018-07-31 | 322.11 |
| 2018-07-30 | 319.11 |
| 2018-07-27 | 317.62 |
| 2018-07-26 | 323.60 |
| 2018-07-25 | 322.11 |
| 2018-07-24 | 320.61 |
| 2018-07-23 | 319.11 |
| 2018-07-20 | 320.61 |
| 2018-07-19 | 320.61 |
| 2018-07-18 | 317.62 |
| 2018-07-17 | 320.61 |
| 2018-07-16 | 323.60 |
| 2018-07-13 | 323.60 |
| 2018-07-12 | 326.60 |
| 2018-07-11 | 326.60 |
| 2018-07-10 | 326.60 |
| 2018-07-09 | 331.09 |
| 2018-07-06 | 331.09 |
| 2018-07-05 | 335.58 |
| 2018-07-04 | 329.59 |
| 2018-07-03 | 326.60 |
| 2018-06-29 | 335.58 |
| 2018-06-28 | 332.59 |
| 2018-06-27 | 341.57 |
| 2018-06-26 | 353.54 |
| 2018-06-25 | 368.51 |
| 2018-06-22 | 375.99 |
| 2018-06-21 | 383.48 |
| 2018-06-20 | 378.99 |
| 2018-06-19 | 378.99 |
| 2018-06-15 | 381.98 |
| 2018-06-14 | 387.97 |
| 2018-06-13 | 390.96 |
| 2018-06-12 | 390.96 |
| 2018-06-11 | 393.96 |
| 2018-06-08 | 387.97 |
| 2018-06-07 | 390.96 |
| 2018-06-06 | 387.97 |
| 2018-06-05 | 392.46 |
| 2018-06-04 | 399.94 |
| 2018-06-01 | 392.46 |
| 2018-05-31 | 392.46 |
| 2018-05-30 | 387.97 |
| 2018-05-29 | 389.47 |
| 2018-05-28 | 396.95 |
| 2018-05-25 | 399.94 |
| 2018-05-24 | 405.93 |
| 2018-05-23 | 404.43 |
| 2018-05-21 | 405.93 |
| 2018-05-18 | 392.46 |
| 2018-05-17 | 386.47 |
| 2018-05-16 | 386.47 |
| 2018-05-15 | 387.97 |
| 2018-05-14 | 386.47 |
| 2018-05-11 | 387.97 |
| 2018-05-10 | 389.47 |
| 2018-05-09 | 392.46 |
| 2018-05-08 | 398.45 |
| 2018-05-07 | 395.45 |
| 2018-05-04 | 401.44 |
| 2018-05-03 | 399.94 |
| 2018-05-02 | 413.41 |
| 2018-04-30 | 423.89 |
| 2018-04-27 | 418.56 |
| 2018-04-26 | 417.23 |
| 2018-04-25 | 417.23 |
| 2018-04-24 | 417.23 |
| 2018-04-23 | 418.56 |
| 2018-04-20 | 418.56 |
| 2018-04-19 | 419.89 |
| 2018-04-18 | 417.23 |
| 2018-04-17 | 419.89 |
| 2018-04-16 | 422.56 |
| 2018-04-13 | 423.89 |
| 2018-04-12 | 423.89 |
| 2018-04-11 | 414.56 |
| 2018-04-10 | 413.23 |
| 2018-04-09 | 411.90 |
| 2018-04-06 | 410.56 |
| 2018-04-04 | 414.56 |
| 2018-04-03 | 419.89 |
| 2018-03-29 | 433.22 |
| 2018-03-28 | 429.22 |
| 2018-03-27 | 450.55 |
| 2018-03-26 | 451.89 |
| 2018-03-23 | 441.22 |
| 2018-03-22 | 441.22 |
| 2018-03-21 | 446.55 |
| 2018-03-20 | 457.22 |
| 2018-03-19 | 446.55 |
| 2018-03-16 | 427.89 |
| 2018-03-15 | 426.56 |
| 2018-03-14 | 426.56 |
| 2018-03-13 | 427.89 |
| 2018-03-12 | 430.56 |
| 2018-03-09 | 426.56 |
| 2018-03-08 | 422.56 |
| 2018-03-07 | 418.56 |
| 2018-03-06 | 407.90 |
| 2018-03-05 | 399.90 |
| 2018-03-02 | 405.23 |
| 2018-03-01 | 413.23 |
| 2018-02-28 | 406.56 |
| 2018-02-27 | 414.56 |
| 2018-02-26 | 422.56 |
| 2018-02-23 | 426.56 |
| 2018-02-22 | 426.56 |
| 2018-02-21 | 425.23 |
| 2018-02-20 | 421.23 |
| 2018-02-15 | 422.56 |
| 2018-02-14 | 419.89 |
| 2018-02-13 | 410.56 |
| 2018-02-12 | 405.23 |
| 2018-02-09 | 393.23 |
| 2018-02-08 | 402.56 |
| 2018-02-07 | 398.56 |
| 2018-02-06 | 398.56 |
| 2018-02-05 | 439.89 |
| 2018-02-02 | 431.89 |
| 2018-02-01 | 434.56 |
| 2018-01-31 | 418.56 |
| 2018-01-30 | 423.89 |
| 2018-01-29 | 418.56 |
| 2018-01-26 | 413.23 |
| 2018-01-25 | 411.90 |
| 2018-01-24 | 413.23 |
| 2018-01-23 | 410.56 |
| 2018-01-22 | 409.23 |
| 2018-01-19 | 406.56 |
| 2018-01-18 | 407.90 |
| 2018-01-17 | 395.90 |
| 2018-01-16 | 379.90 |
| 2018-01-15 | 365.24 |
| 2018-01-12 | 358.57 |
| 2018-01-11 | 345.24 |
| 2018-01-10 | 351.91 |
| 2018-01-09 | 349.24 |
| 2018-01-08 | 349.24 |
| 2018-01-05 | 349.24 |
| 2018-01-04 | 346.58 |
| 2018-01-03 | 342.58 |
| 2018-01-02 | 350.57 |
| 2017-12-29 | 341.24 |
| 2017-12-28 | 338.58 |
| 2017-12-27 | 337.24 |
| 2017-12-22 | 330.58 |
| 2017-12-21 | 330.58 |
| 2017-12-20 | 330.58 |
| 2017-12-19 | 330.58 |
| 2017-12-18 | 333.24 |
| 2017-12-15 | 327.91 |
| 2017-12-14 | 330.58 |
| 2017-12-13 | 331.91 |
| 2017-12-12 | 335.91 |
| 2017-12-11 | 339.91 |
| 2017-12-08 | 337.24 |
| 2017-12-07 | 331.91 |
| 2017-12-06 | 338.58 |
| 2017-12-05 | 343.91 |
| 2017-12-04 | 345.24 |
| 2017-12-01 | 342.58 |
| 2017-11-30 | 342.58 |
| 2017-11-29 | 343.91 |
| 2017-11-28 | 343.91 |
| 2017-11-27 | 338.58 |
| 2017-11-24 | 347.91 |
| 2017-11-23 | 343.91 |
| 2017-11-22 | 342.58 |
| 2017-11-21 | 341.24 |
| 2017-11-20 | 338.58 |
| 2017-11-17 | 334.58 |
| 2017-11-16 | 333.24 |
| 2017-11-15 | 354.57 |
| 2017-11-14 | 367.90 |
| 2017-11-13 | 373.24 |
| 2017-11-10 | 378.57 |
| 2017-11-09 | 379.90 |
| 2017-11-08 | 379.90 |
| 2017-11-07 | 378.57 |
| 2017-11-06 | 374.57 |
| 2017-11-03 | 382.57 |
| 2017-11-02 | 383.90 |
| 2017-11-01 | 383.90 |
| 2017-10-31 | 381.23 |
| 2017-10-30 | 383.90 |
| 2017-10-27 | 390.57 |
| 2017-10-26 | 387.90 |
| 2017-10-25 | 391.90 |
| 2017-10-24 | 385.23 |
| 2017-10-23 | 383.90 |
| 2017-10-20 | 393.23 |
| 2017-10-19 | 395.90 |
| 2017-10-18 | 406.56 |
| 2017-10-17 | 406.56 |
| 2017-10-16 | 419.89 |
| 2017-10-13 | 419.89 |
| 2017-10-12 | 418.56 |
| 2017-10-11 | 415.89 |
| 2017-10-10 | 421.23 |
| 2017-10-09 | 418.56 |
| 2017-10-06 | 423.89 |
| 2017-10-04 | 423.89 |
| 2017-10-03 | 423.89 |
| 2017-09-29 | 422.56 |
| 2017-09-28 | 423.89 |
| 2017-09-27 | 423.89 |
| 2017-09-26 | 421.23 |
| 2017-09-25 | 421.23 |
| 2017-09-22 | 435.89 |
| 2017-09-21 | 450.55 |
| 2017-09-20 | 453.22 |
| 2017-09-19 | 449.22 |
| 2017-09-18 | 439.89 |
| 2017-09-15 | 426.56 |
| 2017-09-14 | 426.56 |
| 2017-09-13 | 422.56 |
| 2017-09-12 | 429.22 |
| 2017-09-11 | 423.89 |
| 2017-09-08 | 430.56 |
| 2017-09-07 | 421.23 |
| 2017-09-06 | 406.56 |
| 2017-09-05 | 406.56 |
| 2017-09-04 | 406.56 |
| 2017-09-01 | 413.23 |
| 2017-08-31 | 409.23 |
| 2017-08-30 | 421.23 |
| 2017-08-29 | 407.90 |
| 2017-08-28 | 413.23 |
| 2017-08-25 | 405.23 |
| 2017-08-24 | 411.90 |
| 2017-08-22 | 413.23 |
| 2017-08-21 | 405.23 |
| 2017-08-18 | 402.56 |
| 2017-08-17 | 406.56 |
| 2017-08-16 | 411.90 |
| 2017-08-15 | 406.56 |
| 2017-08-14 | 407.90 |
| 2017-08-11 | 401.23 |
| 2017-08-10 | 414.56 |
| 2017-08-09 | 423.89 |
| 2017-08-08 | 423.89 |
| 2017-08-07 | 423.89 |
| 2017-08-04 | 434.56 |
| 2017-08-03 | 438.56 |
| 2017-08-02 | 441.22 |
| 2017-08-01 | 437.22 |
| 2017-07-31 | 435.89 |
| 2017-07-28 | 435.89 |
| 2017-07-27 | 431.89 |
| 2017-07-26 | 435.89 |
| 2017-07-25 | 435.89 |
| 2017-07-24 | 435.89 |
| 2017-07-21 | 438.56 |
| 2017-07-20 | 438.56 |
| 2017-07-19 | 434.56 |
| 2017-07-18 | 427.89 |
| 2017-07-17 | 430.56 |
| 2017-07-14 | 433.22 |
| 2017-07-13 | 433.22 |
| 2017-07-12 | 435.89 |
| 2017-07-11 | 427.89 |
| 2017-07-10 | 419.89 |
| 2017-07-07 | 425.23 |
| 2017-07-06 | 429.22 |
| 2017-07-05 | 427.89 |
| 2017-07-04 | 433.22 |
| 2017-07-03 | 447.89 |
| 2017-06-30 | 433.22 |
| 2017-06-29 | 434.56 |
| 2017-06-28 | 435.89 |
| 2017-06-27 | 437.22 |
| 2017-06-26 | 435.89 |
| 2017-06-23 | 449.22 |
| 2017-06-22 | 449.22 |
| 2017-06-21 | 447.89 |
| 2017-06-20 | 447.89 |
| 2017-06-19 | 458.55 |
| 2017-06-16 | 402.56 |
| 2017-06-15 | 375.90 |
| 2017-06-14 | 370.57 |
| 2017-06-13 | 367.90 |
| 2017-06-12 | 354.57 |
| 2017-06-09 | 346.58 |
| 2017-06-08 | 349.24 |
| 2017-06-07 | 351.91 |
| 2017-06-06 | 353.24 |
| 2017-06-05 | 349.24 |
| 2017-06-02 | 353.24 |
| 2017-06-01 | 346.58 |
| 2017-05-31 | 357.24 |
| 2017-05-29 | 359.91 |
| 2017-05-26 | 365.24 |
| 2017-05-25 | 371.90 |
| 2017-05-24 | 349.24 |
| 2017-05-23 | 338.58 |
| 2017-05-22 | 341.24 |
| 2017-05-19 | 343.91 |
| 2017-05-18 | 337.24 |
| 2017-05-17 | 337.24 |
| 2017-05-16 | 330.58 |
| 2017-05-15 | 349.24 |
| 2017-05-12 | 349.24 |
| 2017-05-11 | 350.57 |
| 2017-05-10 | 346.58 |
| 2017-05-09 | 350.57 |
| 2017-05-08 | 351.91 |
| 2017-05-05 | 347.91 |
| 2017-05-04 | 350.57 |
| 2017-05-02 | 374.57 |
| 2017-04-28 | 393.23 |
| 2017-04-27 | 387.26 |
| 2017-04-26 | 389.65 |
| 2017-04-25 | 387.26 |
| 2017-04-24 | 384.87 |
| 2017-04-21 | 381.29 |
| 2017-04-20 | 381.29 |
| 2017-04-19 | 377.71 |
| 2017-04-18 | 384.87 |
| 2017-04-13 | 388.46 |
| 2017-04-12 | 383.68 |
| 2017-04-11 | 380.10 |
| 2017-04-10 | 393.23 |
| 2017-04-07 | 403.98 |
| 2017-04-06 | 399.20 |
| 2017-04-05 | 398.01 |
| 2017-04-03 | 384.87 |
| 2017-03-31 | 364.57 |
| 2017-03-30 | 365.76 |
| 2017-03-29 | 340.68 |
| 2017-03-28 | 315.60 |
| 2017-03-27 | 320.38 |
| 2017-03-24 | 332.32 |
| 2017-03-23 | 333.52 |
| 2017-03-22 | 337.10 |
| 2017-03-21 | 338.30 |
| 2017-03-20 | 338.30 |
| 2017-03-17 | 326.35 |
| 2017-03-16 | 320.38 |
| 2017-03-15 | 323.96 |
| 2017-03-14 | 321.58 |
| 2017-03-13 | 314.41 |
| 2017-03-10 | 315.60 |
| 2017-03-09 | 315.60 |
| 2017-03-08 | 315.60 |
| 2017-03-07 | 309.63 |
| 2017-03-06 | 316.80 |
| 2017-03-03 | 316.80 |
| 2017-03-02 | 312.02 |
| 2017-03-01 | 316.80 |
| 2017-02-28 | 313.22 |
| 2017-02-27 | 297.69 |
| 2017-02-24 | 282.17 |
| 2017-02-23 | 284.55 |
| 2017-02-22 | 280.97 |
| 2017-02-21 | 283.36 |
| 2017-02-20 | 276.19 |
| 2017-02-17 | 285.75 |
| 2017-02-16 | 294.11 |
| 2017-02-15 | 300.08 |
| 2017-02-14 | 294.11 |
| 2017-02-13 | 288.14 |
| 2017-02-10 | 294.11 |
| 2017-02-09 | 291.72 |
| 2017-02-08 | 294.11 |
| 2017-02-07 | 297.69 |
| 2017-02-06 | 278.58 |
| 2017-02-03 | 276.19 |
| 2017-02-02 | 272.61 |
| 2017-02-01 | 278.58 |
| 2017-01-27 | 276.19 |
| 2017-01-26 | 276.19 |
| 2017-01-25 | 277.39 |
| 2017-01-24 | 276.19 |
| 2017-01-23 | 277.39 |
| 2017-01-20 | 275.00 |
| 2017-01-19 | 275.00 |
| 2017-01-18 | 261.86 |
| 2017-01-17 | 273.81 |
| 2017-01-16 | 267.83 |
| 2017-01-13 | 269.03 |
| 2017-01-12 | 257.09 |
| 2017-01-11 | 266.64 |
| 2017-01-10 | 246.34 |
| 2017-01-09 | 217.68 |
| 2017-01-06 | 216.48 |
| 2017-01-05 | 210.51 |
| 2017-01-04 | 210.51 |
| 2017-01-03 | 209.32 |
| 2016-12-30 | 208.12 |
| 2016-12-29 | 208.12 |
| 2016-12-28 | 210.51 |
| 2016-12-23 | 208.12 |
| 2016-12-22 | 208.12 |
| 2016-12-21 | 205.73 |
| 2016-12-20 | 205.73 |
| 2016-12-19 | 202.15 |
| 2016-12-16 | 204.54 |
| 2016-12-15 | 204.54 |
| 2016-12-14 | 203.34 |
| 2016-12-13 | 198.57 |
| 2016-12-12 | 200.96 |
| 2016-12-09 | 203.34 |
| 2016-12-08 | 208.12 |
| 2016-12-07 | 210.51 |
| 2016-12-06 | 210.51 |
| 2016-12-05 | 206.93 |
| 2016-12-02 | 206.93 |
| 2016-12-01 | 208.12 |
| 2016-11-30 | 206.93 |
| 2016-11-29 | 210.51 |
| 2016-11-28 | 208.12 |
| 2016-11-25 | 205.73 |
| 2016-11-24 | 205.73 |
| 2016-11-23 | 208.12 |
| 2016-11-22 | 202.15 |
| 2016-11-21 | 204.54 |
| 2016-11-18 | 204.54 |
| 2016-11-17 | 205.73 |
| 2016-11-16 | 204.54 |
| 2016-11-15 | 202.15 |
| 2016-11-14 | 205.73 |
| 2016-11-11 | 202.15 |
| 2016-11-10 | 205.73 |
| 2016-11-09 | 200.96 |
| 2016-11-08 | 208.12 |
| 2016-11-07 | 204.54 |
| 2016-11-04 | 208.12 |
| 2016-11-03 | 205.73 |
| 2016-11-02 | 210.51 |
| 2016-11-01 | 208.12 |
| 2016-10-31 | 208.12 |
| 2016-10-28 | 210.51 |
| 2016-10-27 | 208.12 |
| 2016-10-26 | 211.70 |
| 2016-10-25 | 212.90 |
| 2016-10-24 | 208.12 |
| 2016-10-20 | 206.93 |
| 2016-10-19 | 205.73 |
| 2016-10-18 | 212.90 |
| 2016-10-17 | 205.73 |
| 2016-10-14 | 205.73 |
| 2016-10-13 | 205.73 |
| 2016-10-12 | 209.32 |
| 2016-10-11 | 209.32 |
| 2016-10-07 | 208.12 |
| 2016-10-06 | 209.32 |
| 2016-10-05 | 209.32 |
| 2016-10-04 | 210.51 |
| 2016-10-03 | 210.51 |
| 2016-09-30 | 210.51 |
| 2016-09-29 | 210.51 |
| 2016-09-28 | 208.12 |
| 2016-09-27 | 205.73 |
| 2016-09-26 | 204.54 |
| 2016-09-23 | 210.51 |
| 2016-09-22 | 209.32 |
| 2016-09-21 | 211.70 |
| 2016-09-20 | 211.70 |
| 2016-09-19 | 214.09 |
| 2016-09-15 | 211.70 |
| 2016-09-14 | 209.32 |
| 2016-09-13 | 205.73 |
| 2016-09-12 | 208.12 |
| 2016-09-09 | 208.12 |
| 2016-09-08 | 206.93 |
| 2016-09-07 | 208.12 |
| 2016-09-06 | 204.54 |
| 2016-09-05 | 208.12 |
| 2016-09-02 | 205.73 |
| 2016-09-01 | 206.93 |
| 2016-08-31 | 202.15 |
| 2016-08-30 | 210.51 |
| 2016-08-29 | 208.12 |
| 2016-08-26 | 218.87 |
| 2016-08-25 | 217.68 |
| 2016-08-24 | 216.48 |
| 2016-08-23 | 215.29 |
| 2016-08-22 | 208.12 |
| 2016-08-19 | 215.29 |
| 2016-08-18 | 221.26 |
| 2016-08-17 | 226.03 |
| 2016-08-16 | 210.51 |
| 2016-08-15 | 206.93 |
| 2016-08-12 | 199.76 |
| 2016-08-11 | 208.12 |
| 2016-08-10 | 210.51 |
| 2016-08-09 | 216.48 |
| 2016-08-08 | 212.90 |
| 2016-08-05 | 200.96 |
| 2016-08-04 | 198.57 |
| 2016-08-03 | 197.37 |
| 2016-08-01 | 196.18 |
| 2016-07-29 | 196.18 |
| 2016-07-28 | 193.79 |
| 2016-07-27 | 199.76 |
| 2016-07-26 | 191.40 |
| 2016-07-25 | 187.82 |
| 2016-07-22 | 168.71 |
| 2016-07-21 | 166.32 |
| 2016-07-20 | 151.99 |
| 2016-07-19 | 153.18 |
| 2016-07-18 | 151.99 |
| 2016-07-15 | 153.18 |
| 2016-07-14 | 153.18 |
| 2016-07-13 | 144.82 |
| 2016-07-12 | 143.63 |
| 2016-07-11 | 141.24 |
| 2016-07-08 | 143.63 |
| 2016-07-07 | 142.44 |
| 2016-07-06 | 142.44 |
| 2016-07-05 | 143.63 |
| 2016-07-04 | 144.82 |
| 2016-06-30 | 144.82 |
| 2016-06-29 | 144.82 |
| 2016-06-28 | 135.27 |
| 2016-06-27 | 131.69 |
| 2016-06-24 | 128.11 |
| 2016-06-23 | 134.08 |
| 2016-06-22 | 131.69 |
| 2016-06-21 | 131.69 |
| 2016-06-20 | 131.69 |
| 2016-06-17 | 129.30 |
| 2016-06-16 | 126.91 |
| 2016-06-15 | 132.88 |
| 2016-06-14 | 128.11 |
| 2016-06-13 | 129.30 |
| 2016-06-10 | 130.49 |
| 2016-06-08 | 130.49 |
| 2016-06-07 | 132.88 |
| 2016-06-06 | 128.11 |
| 2016-06-03 | 125.72 |
| 2016-06-02 | 125.72 |
| 2016-06-01 | 125.72 |
| 2016-05-31 | 129.30 |
| 2016-05-30 | 125.72 |
| 2016-05-27 | 130.49 |
| 2016-05-26 | 130.49 |
| 2016-05-25 | 130.49 |
| 2016-05-24 | 125.72 |
| 2016-05-23 | 125.72 |
| 2016-05-20 | 124.52 |
| 2016-05-19 | 124.52 |
| 2016-05-18 | 124.52 |
| 2016-05-17 | 126.91 |
| 2016-05-16 | 124.52 |
| 2016-05-13 | 129.30 |
| 2016-05-12 | 130.49 |
| 2016-05-11 | 131.69 |
| 2016-05-10 | 131.69 |
| 2016-05-09 | 131.69 |
| 2016-05-06 | 131.69 |
| 2016-05-05 | 142.44 |
| 2016-05-04 | 142.44 |
| 2016-05-03 | 142.44 |
| 2016-04-29 | 144.82 |
| 2016-04-28 | 141.57 |
| 2016-04-27 | 144.82 |
| 2016-04-26 | 143.74 |
| 2016-04-25 | 142.66 |
| 2016-04-22 | 144.82 |
| 2016-04-21 | 143.74 |
| 2016-04-20 | 145.91 |
| 2016-04-19 | 144.82 |
| 2016-04-18 | 144.82 |
| 2016-04-15 | 144.82 |
| 2016-04-14 | 145.91 |
| 2016-04-13 | 148.07 |
| 2016-04-12 | 144.82 |
| 2016-04-11 | 149.16 |
| 2016-04-08 | 140.49 |
| 2016-04-07 | 142.66 |
| 2016-04-06 | 139.41 |
| 2016-04-05 | 137.24 |
| 2016-04-01 | 140.49 |
| 2016-03-31 | 142.66 |
| 2016-03-30 | 129.66 |
| 2016-03-29 | 119.91 |
| 2016-03-24 | 124.24 |
| 2016-03-23 | 120.99 |
| 2016-03-22 | 116.66 |
| 2016-03-21 | 124.24 |
| 2016-03-18 | 120.99 |
| 2016-03-17 | 117.74 |
| 2016-03-16 | 114.49 |
| 2016-03-15 | 115.58 |
| 2016-03-14 | 118.83 |
| 2016-03-11 | 119.91 |
| 2016-03-10 | 110.16 |
| 2016-03-09 | 110.16 |
| 2016-03-08 | 110.16 |
| 2016-03-07 | 110.16 |
| 2016-03-04 | 101.49 |
| 2016-03-03 | 101.49 |
| 2016-03-02 | 101.49 |
| 2016-03-01 | 101.49 |
| 2016-02-29 | 101.49 |
| 2016-02-26 | 94.99 |
| 2016-02-25 | 96.08 |
| 2016-02-24 | 97.16 |
| 2016-02-23 | 97.16 |
| 2016-02-22 | 87.41 |
| 2016-02-19 | 87.41 |
| 2016-02-18 | 87.41 |
| 2016-02-17 | 87.41 |
| 2016-02-16 | 87.41 |
| 2016-02-15 | 87.41 |
| 2016-02-12 | 84.16 |
| 2016-02-11 | 86.33 |
| 2016-02-05 | 86.33 |
| 2016-02-04 | 86.33 |
| 2016-02-03 | 84.16 |
| 2016-02-02 | 86.33 |
| 2016-02-01 | 88.49 |
| 2016-01-29 | 88.49 |
| 2016-01-28 | 88.49 |
| 2016-01-27 | 86.33 |
| 2016-01-26 | 86.33 |
| 2016-01-25 | 86.33 |
| 2016-01-22 | 84.16 |
| 2016-01-21 | 84.16 |
| 2016-01-20 | 84.16 |
| 2016-01-19 | 84.16 |
| 2016-01-18 | 84.16 |
| 2016-01-15 | 89.58 |
| 2016-01-14 | 97.16 |
| 2016-01-13 | 102.58 |
| 2016-01-12 | 94.99 |
| 2016-01-11 | 98.24 |
| 2016-01-08 | 97.16 |
| 2016-01-07 | 97.16 |
| 2016-01-06 | 99.33 |
| 2016-01-05 | 99.33 |
| 2016-01-04 | 99.33 |
| 2015-12-31 | 99.33 |
| 2015-12-30 | 102.58 |
| 2015-12-29 | 102.58 |
| 2015-12-28 | 105.83 |
| 2015-12-24 | 105.83 |
| 2015-12-23 | 105.83 |
| 2015-12-22 | 113.41 |
| 2015-12-21 | 110.16 |
| 2015-12-18 | 100.41 |
| 2015-12-17 | 100.41 |
| 2015-12-16 | 100.41 |
| 2015-12-15 | 101.49 |
| 2015-12-14 | 94.99 |
| 2015-12-11 | 99.33 |
| 2015-12-10 | 101.49 |
| 2015-12-09 | 101.49 |
| 2015-12-08 | 101.49 |
| 2015-12-07 | 97.16 |
| 2015-12-04 | 93.91 |
| 2015-12-03 | 93.91 |
| 2015-12-02 | 92.83 |
| 2015-12-01 | 92.83 |
| 2015-11-30 | 94.99 |
| 2015-11-27 | 94.99 |
| 2015-11-26 | 94.99 |
| 2015-11-25 | 94.99 |
| 2015-11-24 | 92.83 |
| 2015-11-23 | 92.83 |
| 2015-11-20 | 92.83 |
| 2015-11-19 | 94.99 |
| 2015-11-18 | 94.99 |
| 2015-11-17 | 89.58 |
| 2015-11-16 | 91.74 |
| 2015-11-13 | 91.74 |
| 2015-11-12 | 91.74 |
| 2015-11-11 | 91.74 |
| 2015-11-10 | 91.74 |
| 2015-11-09 | 91.74 |
| 2015-11-06 | 93.91 |
| 2015-11-05 | 93.91 |
| 2015-11-04 | 90.66 |
| 2015-11-03 | 84.16 |
| 2015-11-02 | 84.16 |
| 2015-10-30 | 84.16 |
| 2015-10-29 | 85.24 |
| 2015-10-28 | 85.24 |
| 2015-10-27 | 85.24 |
| 2015-10-26 | 86.33 |
| 2015-10-23 | 84.16 |
| 2015-10-22 | 85.24 |
| 2015-10-20 | 86.33 |
| 2015-10-19 | 84.16 |
| 2015-10-16 | 88.49 |
| 2015-10-15 | 89.58 |
| 2015-10-14 | 84.16 |
| 2015-10-13 | 89.58 |
| 2015-10-12 | 87.41 |
| 2015-10-09 | 84.16 |
| 2015-10-08 | 84.16 |
| 2015-10-07 | 84.16 |
| 2015-10-06 | 79.83 |
| 2015-10-05 | 78.74 |
| 2015-10-02 | 78.74 |
| 2015-09-30 | 77.66 |
| 2015-09-29 | 78.74 |
| 2015-09-25 | 78.74 |
| 2015-09-24 | 78.74 |
| 2015-09-23 | 78.74 |
| 2015-09-22 | 79.83 |
| 2015-09-21 | 84.16 |
| 2015-09-18 | 85.24 |
| 2015-09-17 | 85.24 |
| 2015-09-16 | 83.08 |
| 2015-09-15 | 84.16 |
| 2015-09-14 | 84.16 |
| 2015-09-11 | 81.99 |
| 2015-09-10 | 78.74 |
| 2015-09-09 | 79.83 |
| 2015-09-08 | 74.41 |
| 2015-09-07 | 73.33 |
| 2015-09-04 | 73.33 |
| 2015-09-02 | 73.33 |
| 2015-09-01 | 77.66 |
| 2015-08-31 | 84.16 |
| 2015-08-28 | 83.08 |
| 2015-08-27 | 78.74 |
| 2015-08-26 | 73.33 |
| 2015-08-25 | 77.66 |
| 2015-08-24 | 75.49 |
| 2015-08-21 | 85.24 |
| 2015-08-20 | 85.24 |
| 2015-08-19 | 87.41 |
| 2015-08-18 | 91.74 |
| 2015-08-17 | 92.83 |
| 2015-08-14 | 94.99 |
| 2015-08-13 | 105.83 |
| 2015-08-12 | 105.83 |
| 2015-08-11 | 105.83 |
| 2015-08-10 | 101.49 |
| 2015-08-07 | 103.66 |
| 2015-08-06 | 103.66 |
| 2015-08-05 | 103.66 |
| 2015-08-04 | 98.24 |
| 2015-08-03 | 98.24 |
| 2015-07-31 | 98.24 |
| 2015-07-30 | 101.49 |
| 2015-07-29 | 105.83 |
| 2015-07-28 | 94.99 |
| 2015-07-27 | 89.58 |
| 2015-07-24 | 100.41 |
| 2015-07-23 | 100.41 |
| 2015-07-22 | 97.16 |
| 2015-07-21 | 97.16 |
| 2015-07-20 | 96.08 |
| 2015-07-17 | 97.16 |
| 2015-07-16 | 97.16 |
| 2015-07-15 | 97.16 |
| 2015-07-14 | 99.33 |
| 2015-07-13 | 103.66 |
| 2015-07-10 | 92.83 |
| 2015-07-09 | 91.74 |
| 2015-07-08 | 80.91 |
| 2015-07-07 | 94.99 |
| 2015-07-06 | 100.41 |
| 2015-07-03 | 119.91 |
| 2015-07-02 | 125.33 |
| 2015-06-30 | 120.99 |
| 2015-06-29 | 122.08 |
| 2015-06-26 | 126.41 |
| 2015-06-25 | 128.58 |
| 2015-06-24 | 126.41 |
| 2015-06-23 | 127.49 |
| 2015-06-22 | 128.58 |
| 2015-06-19 | 132.91 |
| 2015-06-18 | 129.66 |
| 2015-06-17 | 132.91 |
| 2015-06-16 | 128.58 |
| 2015-06-15 | 132.91 |
| 2015-06-12 | 132.91 |
| 2015-06-11 | 131.83 |
| 2015-06-10 | 132.91 |
| 2015-06-09 | 132.91 |
| 2015-06-08 | 138.33 |
| 2015-06-05 | 133.99 |
| 2015-06-04 | 133.99 |
| 2015-06-03 | 138.33 |
| 2015-06-02 | 135.08 |
| 2015-06-01 | 138.33 |
| 2015-05-29 | 136.16 |
| 2015-05-28 | 123.16 |
| 2015-05-27 | 131.83 |
| 2015-05-26 | 128.58 |
| 2015-05-22 | 129.66 |
| 2015-05-21 | 127.49 |
| 2015-05-20 | 129.66 |
| 2015-05-19 | 129.66 |
| 2015-05-18 | 130.74 |
| 2015-05-15 | 127.49 |
| 2015-05-14 | 133.99 |
| 2015-05-13 | 129.66 |
| 2015-05-12 | 129.66 |
| 2015-05-11 | 132.91 |
| 2015-05-08 | 125.33 |
| 2015-05-07 | 123.16 |
| 2015-05-06 | 128.58 |
| 2015-05-05 | 133.99 |
| 2015-05-04 | 143.74 |
| 2015-04-30 | 135.08 |
| 2015-04-29 | 130.95 |
| 2015-04-28 | 125.80 |
| 2015-04-27 | 124.76 |
| 2015-04-24 | 121.67 |
| 2015-04-23 | 123.73 |
| 2015-04-22 | 129.92 |
| 2015-04-21 | 119.61 |
| 2015-04-20 | 117.55 |
| 2015-04-17 | 123.73 |
| 2015-04-16 | 124.76 |
| 2015-04-15 | 125.80 |
| 2015-04-14 | 130.95 |
| 2015-04-13 | 135.08 |
| 2015-04-10 | 121.67 |
| 2015-04-09 | 114.45 |
| 2015-04-08 | 106.21 |
| 2015-04-02 | 95.90 |
| 2015-04-01 | 90.74 |
| 2015-03-31 | 90.74 |
| 2015-03-30 | 93.83 |
| 2015-03-27 | 88.68 |
| 2015-03-26 | 91.77 |
| 2015-03-25 | 89.71 |
| 2015-03-24 | 90.74 |
| 2015-03-23 | 91.77 |
| 2015-03-20 | 90.74 |
| 2015-03-19 | 90.74 |
| 2015-03-18 | 88.68 |
| 2015-03-17 | 89.71 |
| 2015-03-16 | 90.74 |
| 2015-03-13 | 83.52 |
| 2015-03-12 | 88.68 |
| 2015-03-11 | 92.80 |
| 2015-03-10 | 91.77 |
| 2015-03-09 | 88.68 |
| 2015-03-06 | 88.68 |
| 2015-03-05 | 93.83 |
| 2015-03-04 | 94.86 |
| 2015-03-03 | 94.86 |
| 2015-03-02 | 94.86 |
| 2015-02-27 | 93.83 |
| 2015-02-26 | 91.77 |
| 2015-02-25 | 91.77 |
| 2015-02-24 | 91.77 |
| 2015-02-23 | 91.77 |
| 2015-02-18 | 92.80 |
| 2015-02-17 | 93.83 |
| 2015-02-16 | 94.86 |
| 2015-02-13 | 91.77 |
| 2015-02-12 | 93.83 |
| 2015-02-11 | 93.83 |
| 2015-02-10 | 93.83 |
| 2015-02-09 | 93.83 |
| 2015-02-06 | 93.83 |
| 2015-02-05 | 93.83 |
| 2015-02-04 | 94.86 |
| 2015-02-03 | 91.77 |
| 2015-02-02 | 93.83 |
| 2015-01-30 | 93.83 |
| 2015-01-29 | 95.90 |
| 2015-01-28 | 95.90 |
| 2015-01-27 | 94.86 |
| 2015-01-26 | 96.93 |
| 2015-01-23 | 96.93 |
| 2015-01-22 | 96.93 |
| 2015-01-21 | 96.93 |
| 2015-01-20 | 95.90 |
| 2015-01-19 | 95.90 |
| 2015-01-16 | 98.99 |
| 2015-01-15 | 98.99 |
| 2015-01-14 | 100.02 |
| 2015-01-13 | 100.02 |
| 2015-01-12 | 100.02 |
| 2015-01-09 | 100.02 |
| 2015-01-08 | 101.05 |
| 2015-01-07 | 103.11 |
| 2015-01-06 | 103.11 |
| 2015-01-05 | 105.18 |
| 2015-01-02 | 104.14 |
| 2014-12-31 | 101.05 |
| 2014-12-30 | 98.99 |
| 2014-12-29 | 97.96 |
| 2014-12-24 | 95.90 |
| 2014-12-23 | 95.90 |
| 2014-12-22 | 92.80 |
| 2014-12-19 | 94.86 |
| 2014-12-18 | 101.05 |
| 2014-12-17 | 96.93 |
| 2014-12-16 | 96.93 |
| 2014-12-15 | 97.96 |
| 2014-12-12 | 100.02 |
| 2014-12-11 | 102.08 |
| 2014-12-10 | 102.08 |
| 2014-12-09 | 102.08 |
| 2014-12-08 | 105.18 |
| 2014-12-05 | 107.24 |
| 2014-12-04 | 106.21 |
| 2014-12-03 | 106.21 |
| 2014-12-02 | 107.24 |
| 2014-12-01 | 107.24 |
| 2014-11-28 | 110.33 |
| 2014-11-27 | 108.27 |
| 2014-11-26 | 108.27 |
| 2014-11-25 | 108.27 |
| 2014-11-24 | 110.33 |
| 2014-11-21 | 109.30 |
| 2014-11-20 | 107.24 |
| 2014-11-19 | 108.27 |
| 2014-11-18 | 109.30 |
| 2014-11-17 | 111.36 |
| 2014-11-14 | 108.27 |
| 2014-11-13 | 106.21 |
| 2014-11-12 | 108.27 |
| 2014-11-11 | 107.24 |
| 2014-11-10 | 109.30 |
| 2014-11-07 | 109.30 |
| 2014-11-06 | 109.30 |
| 2014-11-05 | 108.27 |
| 2014-11-04 | 108.27 |
| 2014-11-03 | 108.27 |
| 2014-10-31 | 111.36 |
| 2014-10-30 | 108.27 |
| 2014-10-29 | 107.24 |
| 2014-10-28 | 106.21 |
| 2014-10-27 | 104.14 |
| 2014-10-24 | 106.21 |
| 2014-10-23 | 107.24 |
| 2014-10-22 | 111.36 |
| 2014-10-21 | 109.30 |
| 2014-10-20 | 113.42 |
| 2014-10-17 | 111.36 |
| 2014-10-16 | 111.36 |
| 2014-10-15 | 113.42 |
| 2014-10-14 | 108.27 |
| 2014-10-13 | 113.42 |
| 2014-10-10 | 112.39 |
| 2014-10-09 | 116.52 |
| 2014-10-08 | 116.52 |
| 2014-10-07 | 116.52 |
| 2014-10-06 | 116.52 |
| 2014-10-03 | 116.52 |
| 2014-09-30 | 116.52 |
| 2014-09-29 | 116.52 |
| 2014-09-26 | 121.67 |
| 2014-09-25 | 121.67 |
| 2014-09-24 | 121.67 |
| 2014-09-23 | 121.67 |
| 2014-09-22 | 121.67 |
| 2014-09-19 | 122.70 |
| 2014-09-18 | 122.70 |
| 2014-09-17 | 122.70 |
| 2014-09-16 | 121.67 |
| 2014-09-15 | 124.76 |
| 2014-09-12 | 123.73 |
| 2014-09-11 | 124.76 |
| 2014-09-10 | 122.70 |
| 2014-09-08 | 126.83 |
| 2014-09-05 | 126.83 |
| 2014-09-04 | 130.95 |
| 2014-09-03 | 131.98 |
| 2014-09-02 | 126.83 |
| 2014-09-01 | 127.86 |
| 2014-08-29 | 123.73 |
| 2014-08-28 | 129.92 |
| 2014-08-27 | 131.98 |
| 2014-08-26 | 131.98 |
| 2014-08-25 | 131.98 |
| 2014-08-22 | 133.01 |
| 2014-08-21 | 128.89 |
| 2014-08-20 | 133.01 |
| 2014-08-19 | 131.98 |
| 2014-08-18 | 131.98 |
| 2014-08-15 | 130.95 |
| 2014-08-14 | 127.86 |
| 2014-08-13 | 124.76 |
| 2014-08-12 | 125.80 |
| 2014-08-11 | 125.80 |
| 2014-08-08 | 119.61 |
| 2014-08-07 | 123.73 |
| 2014-08-06 | 119.61 |
| 2014-08-05 | 120.64 |
| 2014-08-04 | 120.64 |
| 2014-08-01 | 118.58 |
| 2014-07-31 | 118.58 |
| 2014-07-30 | 120.64 |
| 2014-07-29 | 119.61 |
| 2014-07-28 | 123.73 |
| 2014-07-25 | 120.64 |
| 2014-07-24 | 118.58 |
| 2014-07-23 | 118.58 |
| 2014-07-22 | 116.52 |
| 2014-07-21 | 114.45 |
| 2014-07-18 | 117.55 |
| 2014-07-17 | 117.55 |
| 2014-07-16 | 117.55 |
| 2014-07-15 | 118.58 |
| 2014-07-14 | 118.58 |
| 2014-07-11 | 118.58 |
| 2014-07-10 | 119.61 |
| 2014-07-09 | 118.58 |
| 2014-07-08 | 119.61 |
| 2014-07-07 | 118.58 |
| 2014-07-04 | 118.58 |
| 2014-07-03 | 116.52 |
| 2014-07-02 | 116.52 |
| 2014-06-30 | 120.64 |
| 2014-06-27 | 120.64 |
| 2014-06-26 | 118.58 |
| 2014-06-25 | 122.70 |
| 2014-06-24 | 122.70 |
| 2014-06-23 | 116.52 |
| 2014-06-20 | 124.76 |
| 2014-06-19 | 124.76 |
| 2014-06-18 | 124.76 |
| 2014-06-17 | 124.76 |
| 2014-06-16 | 124.76 |
| 2014-06-13 | 124.76 |
| 2014-06-12 | 124.76 |
| 2014-06-11 | 124.76 |
| 2014-06-10 | 124.76 |
| 2014-06-09 | 124.76 |
| 2014-06-06 | 124.76 |
| 2014-06-05 | 126.83 |
| 2014-06-04 | 126.83 |
| 2014-06-03 | 123.73 |
| 2014-05-30 | 123.73 |
| 2014-05-29 | 129.92 |
| 2014-05-28 | 129.92 |
| 2014-05-27 | 129.92 |
| 2014-05-26 | 129.92 |
| 2014-05-23 | 126.83 |
| 2014-05-22 | 114.45 |
| 2014-05-21 | 114.45 |
| 2014-05-20 | 114.45 |
| 2014-05-19 | 114.45 |
| 2014-05-16 | 114.45 |
| 2014-05-15 | 116.52 |
| 2014-05-14 | 119.61 |
| 2014-05-13 | 120.64 |
| 2014-05-12 | 116.52 |
| 2014-05-09 | 121.67 |
| 2014-05-08 | 122.65 |
| 2014-05-07 | 120.70 |
| 2014-05-05 | 121.67 |
| 2014-05-02 | 126.55 |
| 2014-04-30 | 122.65 |
| 2014-04-29 | 123.62 |
| 2014-04-28 | 123.62 |
| 2014-04-25 | 122.65 |
| 2014-04-24 | 122.65 |
| 2014-04-23 | 122.65 |
| 2014-04-22 | 122.65 |
| 2014-04-17 | 124.60 |
| 2014-04-16 | 123.62 |
| 2014-04-15 | 122.65 |
| 2014-04-14 | 126.55 |
| 2014-04-11 | 128.51 |
| 2014-04-10 | 129.48 |
| 2014-04-09 | 126.55 |
| 2014-04-08 | 127.53 |
| 2014-04-07 | 128.51 |
| 2014-04-04 | 131.44 |
| 2014-04-03 | 129.48 |
| 2014-04-02 | 127.53 |
| 2014-04-01 | 126.55 |
| 2014-03-31 | 128.51 |
| 2014-03-28 | 122.65 |
| 2014-03-27 | 122.65 |
| 2014-03-26 | 124.60 |
| 2014-03-25 | 119.72 |
| 2014-03-24 | 123.62 |
| 2014-03-21 | 129.48 |
| 2014-03-20 | 120.70 |
| 2014-03-19 | 122.65 |
| 2014-03-18 | 121.67 |
| 2014-03-17 | 121.67 |
| 2014-03-14 | 114.84 |
| 2014-03-13 | 132.41 |
| 2014-03-12 | 131.44 |
| 2014-03-11 | 135.34 |
| 2014-03-10 | 134.37 |
| 2014-03-07 | 137.30 |
| 2014-03-06 | 132.41 |
| 2014-03-05 | 130.46 |
| 2014-03-04 | 132.41 |
| 2014-03-03 | 132.41 |
| 2014-02-28 | 132.41 |
| 2014-02-27 | 132.41 |
| 2014-02-26 | 127.53 |
| 2014-02-25 | 124.60 |
| 2014-02-24 | 132.41 |
| 2014-02-21 | 132.41 |
| 2014-02-20 | 124.60 |
| 2014-02-19 | 119.72 |
| 2014-02-18 | 124.60 |
| 2014-02-17 | 125.58 |
| 2014-02-14 | 122.65 |
| 2014-02-13 | 122.65 |
| 2014-02-12 | 119.72 |
| 2014-02-11 | 124.60 |
| 2014-02-10 | 117.77 |
| 2014-02-07 | 117.77 |
| 2014-02-06 | 117.77 |
| 2014-02-05 | 115.81 |
| 2014-02-04 | 116.79 |
| 2014-01-30 | 118.74 |
| 2014-01-29 | 116.79 |
| 2014-01-28 | 116.79 |
| 2014-01-27 | 115.81 |
| 2014-01-24 | 119.72 |
| 2014-01-23 | 122.65 |
| 2014-01-22 | 126.55 |
| 2014-01-21 | 124.60 |
| 2014-01-20 | 124.60 |
| 2014-01-17 | 127.53 |
| 2014-01-16 | 129.48 |
| 2014-01-15 | 132.41 |
| 2014-01-14 | 132.41 |
| 2014-01-13 | 134.37 |
| 2014-01-10 | 133.39 |
| 2014-01-09 | 130.46 |
| 2014-01-08 | 134.37 |
| 2014-01-07 | 132.41 |
| 2014-01-06 | 134.37 |
| 2014-01-03 | 133.39 |
| 2014-01-02 | 133.39 |
| 2013-12-31 | 132.41 |
| 2013-12-30 | 132.41 |
| 2013-12-27 | 134.37 |
| 2013-12-24 | 130.46 |
| 2013-12-23 | 129.48 |
| 2013-12-20 | 116.79 |
| 2013-12-19 | 134.37 |
| 2013-12-18 | 131.44 |
| 2013-12-17 | 137.30 |
| 2013-12-16 | 137.30 |
| 2013-12-13 | 137.30 |
| 2013-12-12 | 137.30 |
| 2013-12-11 | 137.30 |
| 2013-12-10 | 138.27 |
| 2013-12-09 | 139.25 |
| 2013-12-06 | 135.34 |
| 2013-12-05 | 141.20 |
| 2013-12-04 | 141.20 |
| 2013-12-03 | 140.23 |
| 2013-12-02 | 138.27 |
| 2013-11-29 | 143.16 |
| 2013-11-28 | 138.27 |
| 2013-11-27 | 136.32 |
| 2013-11-26 | 136.32 |
| 2013-11-25 | 133.39 |
| 2013-11-22 | 133.39 |
| 2013-11-21 | 135.34 |
| 2013-11-20 | 135.34 |
| 2013-11-19 | 135.34 |
| 2013-11-18 | 139.25 |
| 2013-11-15 | 139.25 |
| 2013-11-14 | 139.25 |
| 2013-11-13 | 140.23 |
| 2013-11-12 | 132.41 |
| 2013-11-11 | 132.41 |
| 2013-11-08 | 137.30 |
| 2013-11-07 | 137.30 |
| 2013-11-06 | 131.44 |
| 2013-11-05 | 131.44 |
| 2013-11-04 | 132.41 |
| 2013-11-01 | 134.37 |
| 2013-10-31 | 134.37 |
| 2013-10-30 | 131.44 |
| 2013-10-29 | 132.41 |
| 2013-10-28 | 132.41 |
| 2013-10-25 | 132.41 |
| 2013-10-24 | 133.39 |
| 2013-10-23 | 133.39 |
| 2013-10-22 | 134.37 |
| 2013-10-21 | 134.37 |
| 2013-10-18 | 133.39 |
| 2013-10-17 | 132.41 |
| 2013-10-16 | 126.55 |
| 2013-10-15 | 132.41 |
| 2013-10-11 | 136.32 |
| 2013-10-10 | 134.37 |
| 2013-10-09 | 135.34 |
| 2013-10-08 | 132.41 |
| 2013-10-07 | 143.16 |
| 2013-10-04 | 132.41 |
| 2013-10-03 | 136.32 |
| 2013-10-02 | 136.32 |
| 2013-09-30 | 129.48 |
| 2013-09-27 | 126.55 |
| 2013-09-26 | 121.67 |
| 2013-09-25 | 122.65 |
| 2013-09-24 | 122.65 |
| 2013-09-23 | 122.65 |
| 2013-09-19 | 120.70 |
| 2013-09-18 | 115.81 |
| 2013-09-17 | 119.72 |
| 2013-09-16 | 116.79 |
| 2013-09-13 | 112.88 |
| 2013-09-12 | 114.84 |
| 2013-09-11 | 112.88 |
| 2013-09-10 | 115.81 |
| 2013-09-09 | 116.79 |
| 2013-09-06 | 112.88 |
| 2013-09-05 | 109.95 |
| 2013-09-04 | 104.09 |
| 2013-09-03 | 105.07 |
| 2013-09-02 | 108.00 |
| 2013-08-30 | 107.02 |
| 2013-08-29 | 110.93 |
| 2013-08-28 | 107.02 |
| 2013-08-27 | 106.05 |
| 2013-08-26 | 105.07 |
| 2013-08-23 | 108.00 |
| 2013-08-22 | 108.98 |
| 2013-08-21 | 110.93 |
| 2013-08-20 | 110.93 |
| 2013-08-19 | 106.05 |
| 2013-08-16 | 105.07 |
| 2013-08-15 | 108.98 |
| 2013-08-13 | 108.98 |
| 2013-08-12 | 103.12 |
| 2013-08-09 | 107.02 |
| 2013-08-08 | 105.07 |
| 2013-08-07 | 105.07 |
| 2013-08-06 | 105.07 |
| 2013-08-05 | 105.07 |
| 2013-08-02 | 103.12 |
| 2013-08-01 | 106.05 |
| 2013-07-31 | 105.07 |
| 2013-07-30 | 105.07 |
| 2013-07-29 | 105.07 |
| 2013-07-26 | 105.07 |
| 2013-07-25 | 102.14 |
| 2013-07-24 | 102.14 |
| 2013-07-23 | 102.14 |
| 2013-07-22 | 100.19 |
| 2013-07-19 | 103.12 |
| 2013-07-18 | 103.12 |
| 2013-07-17 | 104.09 |
| 2013-07-16 | 103.12 |
| 2013-07-15 | 103.12 |
| 2013-07-12 | 105.07 |
| 2013-07-11 | 105.07 |
| 2013-07-10 | 103.12 |
| 2013-07-09 | 100.19 |
| 2013-07-08 | 105.07 |
| 2013-07-05 | 107.02 |
| 2013-07-04 | 105.07 |
| 2013-07-03 | 96.28 |
| 2013-07-02 | 103.12 |
| 2013-06-28 | 100.19 |
| 2013-06-27 | 96.28 |
| 2013-06-26 | 94.33 |
| 2013-06-25 | 93.35 |
| 2013-06-24 | 93.35 |
| 2013-06-21 | 96.28 |
| 2013-06-20 | 102.14 |
| 2013-06-19 | 103.12 |
| 2013-06-18 | 104.09 |
| 2013-06-17 | 103.12 |
| 2013-06-14 | 103.12 |
| 2013-06-13 | 102.14 |
| 2013-06-11 | 102.14 |
| 2013-06-10 | 102.14 |
| 2013-06-07 | 105.07 |
| 2013-06-06 | 103.12 |
| 2013-06-05 | 112.88 |
| 2013-06-04 | 106.05 |
| 2013-06-03 | 108.98 |
| 2013-05-31 | 111.91 |
| 2013-05-30 | 109.95 |
| 2013-05-29 | 112.88 |
| 2013-05-28 | 112.88 |
| 2013-05-27 | 110.93 |
| 2013-05-24 | 109.95 |
| 2013-05-23 | 110.93 |
| 2013-05-22 | 120.70 |
| 2013-05-21 | 115.81 |
| 2013-05-20 | 113.86 |
| 2013-05-16 | 114.84 |
| 2013-05-15 | 119.72 |
| 2013-05-14 | 108.98 |
| 2013-05-13 | 108.98 |
| 2013-05-10 | 112.39 |
| 2013-05-09 | 109.55 |
| 2013-05-08 | 103.86 |
| 2013-05-07 | 99.12 |
| 2013-05-06 | 102.91 |
| 2013-05-03 | 99.12 |
| 2013-05-02 | 100.07 |
| 2013-04-30 | 100.07 |
| 2013-04-29 | 101.02 |
| 2013-04-26 | 99.12 |
| 2013-04-25 | 97.22 |
| 2013-04-24 | 99.12 |
| 2013-04-23 | 101.96 |
| 2013-04-22 | 101.96 |
| 2013-04-19 | 101.96 |
| 2013-04-18 | 95.33 |
| 2013-04-17 | 102.91 |
| 2013-04-16 | 101.02 |
| 2013-04-15 | 99.12 |
| 2013-04-12 | 99.12 |
| 2013-04-11 | 99.12 |
| 2013-04-10 | 98.17 |
| 2013-04-09 | 96.28 |
| 2013-04-08 | 96.28 |
| 2013-04-05 | 97.22 |
| 2013-04-03 | 98.17 |
| 2013-04-02 | 99.12 |
| 2013-03-28 | 101.02 |
| 2013-03-27 | 102.91 |
| 2013-03-26 | 102.91 |
| 2013-03-25 | 100.07 |
| 2013-03-22 | 97.22 |
| 2013-03-21 | 99.12 |
| 2013-03-20 | 99.12 |
| 2013-03-19 | 96.28 |
| 2013-03-18 | 91.53 |
| 2013-03-15 | 100.07 |
| 2013-03-14 | 101.96 |
| 2013-03-13 | 94.38 |
| 2013-03-12 | 94.38 |
| 2013-03-11 | 95.33 |
| 2013-03-08 | 96.28 |
| 2013-03-07 | 97.22 |
| 2013-03-06 | 98.17 |
| 2013-03-05 | 94.38 |
| 2013-03-04 | 95.33 |
| 2013-03-01 | 103.86 |
| 2013-02-28 | 106.71 |
| 2013-02-27 | 102.91 |
| 2013-02-26 | 101.96 |
| 2013-02-25 | 104.81 |
| 2013-02-22 | 103.86 |
| 2013-02-21 | 103.86 |
| 2013-02-20 | 108.60 |
| 2013-02-19 | 108.60 |
| 2013-02-18 | 108.60 |
| 2013-02-15 | 107.65 |
| 2013-02-14 | 113.34 |
| 2013-02-08 | 113.34 |
| 2013-02-07 | 109.55 |
| 2013-02-06 | 108.60 |
| 2013-02-05 | 107.65 |
| 2013-02-04 | 112.39 |
| 2013-02-01 | 108.60 |
| 2013-01-31 | 108.60 |
| 2013-01-30 | 113.34 |
| 2013-01-29 | 113.34 |
| 2013-01-28 | 113.34 |
| 2013-01-25 | 117.14 |
| 2013-01-24 | 116.19 |
| 2013-01-23 | 116.19 |
| 2013-01-22 | 109.55 |
| 2013-01-21 | 105.76 |
| 2013-01-18 | 105.76 |
| 2013-01-17 | 104.81 |
| 2013-01-16 | 109.55 |
| 2013-01-15 | 111.45 |
| 2013-01-14 | 107.65 |
| 2013-01-11 | 104.81 |
| 2013-01-10 | 116.19 |
| 2013-01-09 | 115.24 |
| 2013-01-08 | 108.60 |
| 2013-01-07 | 119.03 |
| 2013-01-04 | 104.81 |
| 2013-01-03 | 107.65 |
| 2013-01-02 | 103.86 |
| 2012-12-31 | 106.71 |
| 2012-12-28 | 91.53 |
| 2012-12-27 | 91.53 |
| 2012-12-24 | 89.64 |
| 2012-12-21 | 84.90 |
| 2012-12-20 | 84.90 |
| 2012-12-19 | 88.69 |
| 2012-12-18 | 83.95 |
| 2012-12-17 | 88.69 |
| 2012-12-14 | 83.00 |
| 2012-12-13 | 84.90 |
| 2012-12-12 | 92.48 |
| 2012-12-11 | 93.43 |
| 2012-12-10 | 91.53 |
| 2012-12-07 | 80.16 |
| 2012-12-06 | 83.00 |
| 2012-12-05 | 80.16 |
| 2012-12-04 | 78.26 |
| 2012-12-03 | 79.21 |
| 2012-11-30 | 80.16 |
| 2012-11-29 | 79.21 |
| 2012-11-28 | 75.42 |
| 2012-11-27 | 78.26 |
| 2012-11-26 | 75.42 |
| 2012-11-23 | 74.47 |
| 2012-11-22 | 73.52 |
| 2012-11-21 | 72.57 |
| 2012-11-20 | 70.67 |
| 2012-11-19 | 72.57 |
| 2012-11-16 | 72.57 |
| 2012-11-15 | 70.67 |
| 2012-11-14 | 72.57 |
| 2012-11-13 | 70.67 |
| 2012-11-12 | 70.67 |
| 2012-11-09 | 70.67 |
| 2012-11-08 | 73.52 |
| 2012-11-07 | 70.67 |
| 2012-11-06 | 74.47 |
| 2012-11-05 | 74.47 |
| 2012-11-02 | 74.47 |
| 2012-11-01 | 70.67 |
| 2012-10-31 | 74.47 |
| 2012-10-30 | 67.83 |
| 2012-10-29 | 68.78 |
| 2012-10-26 | 70.67 |
| 2012-10-25 | 71.62 |
| 2012-10-24 | 75.42 |
| 2012-10-22 | 75.42 |
| 2012-10-19 | 83.00 |
| 2012-10-18 | 70.67 |
| 2012-10-17 | 69.73 |
| 2012-10-16 | 70.67 |
| 2012-10-15 | 70.67 |
| 2012-10-12 | 73.52 |
| 2012-10-11 | 71.62 |
| 2012-10-10 | 70.67 |
| 2012-10-09 | 70.67 |
| 2012-10-08 | 70.67 |
| 2012-10-05 | 72.57 |
| 2012-10-04 | 73.52 |
| 2012-10-03 | 73.52 |
| 2012-09-28 | 74.47 |
| 2012-09-27 | 70.67 |
| 2012-09-26 | 70.67 |
| 2012-09-25 | 73.52 |
| 2012-09-24 | 70.67 |
| 2012-09-21 | 73.52 |
| 2012-09-20 | 69.73 |
| 2012-09-19 | 72.57 |
| 2012-09-18 | 65.93 |
| 2012-09-17 | 67.83 |
| 2012-09-14 | 64.04 |
| 2012-09-13 | 61.19 |
| 2012-09-12 | 62.14 |
| 2012-09-11 | 64.04 |
| 2012-09-10 | 64.04 |
| 2012-09-07 | 64.04 |
| 2012-09-06 | 61.19 |
| 2012-09-05 | 52.66 |
| 2012-09-04 | 51.71 |
| 2012-09-03 | 54.56 |
| 2012-08-31 | 54.56 |
| 2012-08-30 | 56.45 |
| 2012-08-29 | 56.45 |
| 2012-08-28 | 55.50 |
| 2012-08-27 | 55.50 |
| 2012-08-24 | 58.35 |
| 2012-08-23 | 58.35 |
| 2012-08-22 | 58.35 |
| 2012-08-21 | 58.35 |
| 2012-08-20 | 58.35 |
| 2012-08-17 | 56.45 |
| 2012-08-16 | 56.45 |
| 2012-08-15 | 58.35 |
| 2012-08-14 | 59.30 |
| 2012-08-13 | 59.30 |
| 2012-08-10 | 59.30 |
| 2012-08-09 | 59.30 |
| 2012-08-08 | 58.35 |
| 2012-08-07 | 60.24 |
| 2012-08-06 | 58.35 |
| 2012-08-03 | 57.40 |
| 2012-08-02 | 54.56 |
| 2012-08-01 | 61.19 |
| 2012-07-31 | 60.24 |
| 2012-07-30 | 59.30 |
| 2012-07-27 | 61.19 |
| 2012-07-26 | 50.76 |
| 2012-07-25 | 50.76 |
| 2012-07-24 | 50.76 |
| 2012-07-23 | 54.56 |
| 2012-07-20 | 54.56 |
| 2012-07-19 | 56.45 |
| 2012-07-18 | 52.66 |
| 2012-07-17 | 54.56 |
| 2012-07-16 | 61.19 |
| 2012-07-13 | 52.66 |
| 2012-07-12 | 57.40 |
| 2012-07-11 | 51.71 |
| 2012-07-10 | 51.71 |
| 2012-07-09 | 49.81 |
| 2012-07-06 | 51.71 |
| 2012-07-05 | 51.71 |
| 2012-07-04 | 55.50 |
| 2012-07-03 | 55.50 |
| 2012-06-29 | 55.50 |
| 2012-06-28 | 55.50 |
| 2012-06-27 | 57.40 |
| 2012-06-26 | 53.61 |
| 2012-06-25 | 47.92 |
| 2012-06-22 | 49.81 |
| 2012-06-21 | 49.81 |
| 2012-06-20 | 49.81 |
| 2012-06-19 | 53.61 |
| 2012-06-18 | 51.71 |
| 2012-06-15 | 47.92 |
| 2012-06-14 | 44.12 |
| 2012-06-13 | 46.02 |
| 2012-06-12 | 42.23 |
| 2012-06-11 | 38.44 |
| 2012-06-08 | 41.28 |
| 2012-06-07 | 39.38 |
| 2012-06-06 | 39.38 |
| 2012-06-05 | 34.64 |
| 2012-06-04 | 33.69 |
| 2012-06-01 | 37.49 |
| 2012-05-31 | 38.44 |
| 2012-05-30 | 54.56 |
| 2012-05-29 | 57.40 |
| 2012-05-28 | 54.56 |
| 2012-05-25 | 53.61 |
| 2012-05-24 | 59.30 |
| 2012-05-23 | 59.30 |
| 2012-05-22 | 56.45 |
| 2012-05-21 | 61.19 |
| 2012-05-18 | 57.40 |
| 2012-05-17 | 57.40 |
| 2012-05-16 | 57.40 |
| 2012-05-15 | 57.40 |
| 2012-05-14 | 59.30 |
| 2012-05-11 | 58.35 |
| 2012-05-10 | 58.35 |
| 2012-05-09 | 62.05 |
| 2012-05-08 | 62.05 |
| 2012-05-07 | 61.13 |
| 2012-05-04 | 62.98 |
| 2012-05-03 | 67.61 |
| 2012-05-02 | 68.53 |
| 2012-04-30 | 66.68 |
| 2012-04-27 | 68.53 |
| 2012-04-26 | 68.53 |
| 2012-04-25 | 66.68 |
| 2012-04-24 | 64.83 |
| 2012-04-23 | 72.24 |
| 2012-04-20 | 65.76 |
| 2012-04-19 | 65.76 |
| 2012-04-18 | 68.53 |
| 2012-04-17 | 66.68 |
| 2012-04-16 | 66.68 |
| 2012-04-13 | 67.61 |
| 2012-04-12 | 66.68 |
| 2012-04-11 | 60.20 |
| 2012-04-10 | 65.76 |
| 2012-04-05 | 61.13 |
| 2012-04-03 | 62.98 |
| 2012-04-02 | 58.35 |
| 2012-03-30 | 62.05 |
| 2012-03-29 | 57.42 |
| 2012-03-28 | 57.42 |
| 2012-03-27 | 60.20 |
| 2012-03-26 | 58.35 |
| 2012-03-23 | 60.20 |
| 2012-03-22 | 63.90 |
| 2012-03-21 | 63.90 |
| 2012-03-20 | 62.98 |
| 2012-03-19 | 70.39 |
| 2012-03-16 | 62.98 |
| 2012-03-15 | 75.94 |
| 2012-03-14 | 84.28 |
| 2012-03-13 | 84.28 |
| 2012-03-12 | 86.13 |
| 2012-03-09 | 88.91 |
| 2012-03-08 | 87.98 |
| 2012-03-07 | 87.98 |
| 2012-03-06 | 87.98 |
| 2012-03-05 | 97.24 |
| 2012-03-02 | 97.24 |
| 2012-03-01 | 88.91 |
| 2012-02-29 | 93.54 |
| 2012-02-28 | 99.09 |
| 2012-02-27 | 95.39 |
| 2012-02-24 | 101.87 |
| 2012-02-23 | 102.80 |
| 2012-02-22 | 100.02 |
| 2012-02-21 | 97.24 |
| 2012-02-20 | 94.46 |
| 2012-02-17 | 90.76 |
| 2012-02-16 | 92.61 |
| 2012-02-15 | 93.54 |
| 2012-02-14 | 89.83 |
| 2012-02-13 | 90.76 |
| 2012-02-10 | 88.91 |
| 2012-02-09 | 97.24 |
| 2012-02-08 | 90.76 |
| 2012-02-07 | 89.83 |
| 2012-02-06 | 87.05 |
| 2012-02-03 | 87.05 |
| 2012-02-02 | 92.61 |
| 2012-02-01 | 85.20 |
| 2012-01-31 | 89.83 |
| 2012-01-30 | 77.79 |
| 2012-01-27 | 89.83 |
| 2012-01-26 | 85.20 |
| 2012-01-20 | 75.02 |
| 2012-01-19 | 75.94 |
| 2012-01-18 | 70.39 |
| 2012-01-17 | 69.46 |
| 2012-01-16 | 70.39 |
| 2012-01-13 | 71.31 |
| 2012-01-12 | 69.46 |
| 2012-01-11 | 66.68 |
| 2012-01-10 | 66.68 |
| 2012-01-09 | 63.90 |
| 2012-01-06 | 63.90 |
| 2012-01-05 | 66.68 |
| 2012-01-04 | 64.83 |
| 2012-01-03 | 64.83 |
| 2011-12-30 | 69.46 |
| 2011-12-29 | 63.90 |
| 2011-12-28 | 68.53 |
| 2011-12-23 | 63.90 |
| 2011-12-22 | 60.20 |
| 2011-12-21 | 62.98 |
| 2011-12-20 | 62.05 |
| 2011-12-19 | 62.05 |
| 2011-12-16 | 63.90 |
| 2011-12-15 | 60.20 |
| 2011-12-14 | 62.98 |
| 2011-12-13 | 62.05 |
| 2011-12-12 | 64.83 |
| 2011-12-09 | 64.83 |
| 2011-12-08 | 67.61 |
| 2011-12-07 | 71.31 |
| 2011-12-06 | 65.76 |
| 2011-12-05 | 68.53 |
| 2011-12-02 | 68.53 |
| 2011-12-01 | 74.09 |
| 2011-11-30 | 65.76 |
| 2011-11-29 | 66.68 |
| 2011-11-28 | 66.68 |
| 2011-11-25 | 67.61 |
| 2011-11-24 | 72.24 |
| 2011-11-23 | 66.68 |
| 2011-11-22 | 67.61 |
| 2011-11-21 | 69.46 |
| 2011-11-18 | 66.68 |
| 2011-11-17 | 75.94 |
| 2011-11-16 | 77.79 |
| 2011-11-15 | 78.72 |
| 2011-11-14 | 81.50 |
| 2011-11-11 | 76.87 |
| 2011-11-10 | 75.02 |
| 2011-11-09 | 81.50 |
| 2011-11-08 | 81.50 |
| 2011-11-07 | 84.28 |
| 2011-11-04 | 78.72 |
| 2011-11-03 | 71.31 |
| 2011-11-02 | 63.90 |
| 2011-11-01 | 75.94 |
| 2011-10-31 | 76.87 |
| 2011-10-28 | 85.20 |
| 2011-10-27 | 87.05 |
| 2011-10-26 | 79.65 |
| 2011-10-25 | 87.05 |
| 2011-10-24 | 85.20 |
| 2011-10-21 | 75.02 |
| 2011-10-20 | 80.57 |
| 2011-10-19 | 80.57 |
| 2011-10-18 | 80.57 |
| 2011-10-17 | 85.20 |
| 2011-10-14 | 83.35 |
| 2011-10-13 | 83.35 |
| 2011-10-12 | 81.50 |
| 2011-10-11 | 71.31 |
| 2011-10-10 | 66.68 |
| 2011-10-07 | 66.68 |
| 2011-10-06 | 68.53 |
| 2011-10-04 | 50.94 |
| 2011-10-03 | 57.42 |
| 2011-09-30 | 72.24 |
| 2011-09-28 | 71.31 |
| 2011-09-27 | 74.09 |
| 2011-09-26 | 66.68 |
| 2011-09-23 | 74.09 |
| 2011-09-22 | 72.24 |
| 2011-09-21 | 80.57 |
| 2011-09-20 | 86.13 |
| 2011-09-19 | 93.54 |
| 2011-09-16 | 95.39 |
| 2011-09-15 | 85.20 |
| 2011-09-14 | 86.13 |
| 2011-09-12 | 87.98 |
| 2011-09-09 | 110.20 |
| 2011-09-08 | 109.28 |
| 2011-09-07 | 112.06 |
| 2011-09-06 | 108.35 |
| 2011-09-05 | 107.43 |
| 2011-09-02 | 120.39 |
| 2011-09-01 | 121.32 |
| 2011-08-31 | 135.21 |
| 2011-08-30 | 111.13 |
| 2011-08-29 | 105.57 |
| 2011-08-26 | 104.65 |
| 2011-08-25 | 106.50 |
| 2011-08-24 | 108.35 |
| 2011-08-23 | 110.20 |
| 2011-08-22 | 110.20 |
| 2011-08-19 | 132.43 |
| 2011-08-18 | 143.54 |
| 2011-08-17 | 139.84 |
| 2011-08-16 | 140.76 |
| 2011-08-15 | 140.76 |
| 2011-08-12 | 134.28 |
| 2011-08-11 | 139.84 |
| 2011-08-10 | 140.76 |
| 2011-08-09 | 130.58 |
| 2011-08-08 | 138.91 |
| 2011-08-05 | 146.32 |
| 2011-08-04 | 156.50 |
| 2011-08-03 | 149.10 |
| 2011-08-02 | 154.65 |
| 2011-08-01 | 154.65 |
| 2011-07-29 | 154.65 |
| 2011-07-28 | 152.80 |
| 2011-07-27 | 156.50 |
| 2011-07-26 | 158.36 |
| 2011-07-25 | 153.73 |
| 2011-07-22 | 152.80 |
| 2011-07-21 | 151.87 |
| 2011-07-20 | 153.73 |
| 2011-07-19 | 151.87 |
| 2011-07-18 | 151.87 |
| 2011-07-15 | 150.95 |
| 2011-07-14 | 150.95 |
| 2011-07-13 | 152.80 |
| 2011-07-12 | 150.02 |
| 2011-07-11 | 159.28 |
| 2011-07-08 | 158.36 |
| 2011-07-07 | 167.62 |
| 2011-07-06 | 158.36 |
| 2011-07-05 | 159.28 |
| 2011-07-04 | 157.43 |
| 2011-06-30 | 150.02 |
| 2011-06-29 | 147.24 |
| 2011-06-28 | 147.24 |
| 2011-06-27 | 144.47 |
| 2011-06-24 | 142.61 |
| 2011-06-23 | 141.69 |
| 2011-06-22 | 140.76 |
| 2011-06-21 | 137.06 |
| 2011-06-20 | 142.61 |
| 2011-06-17 | 149.10 |
| 2011-06-16 | 150.95 |
| 2011-06-15 | 150.95 |
| 2011-06-14 | 154.65 |
| 2011-06-13 | 149.10 |
| 2011-06-10 | 150.95 |
| 2011-06-09 | 157.43 |
| 2011-06-08 | 149.10 |
| 2011-06-07 | 150.02 |
| 2011-06-03 | 150.02 |
| 2011-06-02 | 159.28 |
| 2011-06-01 | 163.91 |
| 2011-05-31 | 165.77 |
| 2011-05-30 | 162.06 |
| 2011-05-27 | 167.62 |
| 2011-05-26 | 160.21 |
| 2011-05-25 | 161.12 |
| 2011-05-24 | 162.93 |
| 2011-05-23 | 166.56 |
| 2011-05-20 | 167.46 |
| 2011-05-19 | 164.74 |
| 2011-05-18 | 162.02 |
| 2011-05-17 | 162.93 |
| 2011-05-16 | 159.30 |
| 2011-05-13 | 160.21 |
| 2011-05-12 | 160.21 |
| 2011-05-11 | 159.30 |
| 2011-05-09 | 158.40 |
| 2011-05-06 | 159.30 |
| 2011-05-05 | 162.02 |
| 2011-05-04 | 161.12 |
| 2011-05-03 | 161.12 |
| 2011-04-29 | 167.46 |
| 2011-04-28 | 165.65 |
| 2011-04-27 | 167.46 |
| 2011-04-26 | 169.28 |
| 2011-04-21 | 171.09 |
| 2011-04-20 | 170.18 |
| 2011-04-19 | 167.46 |
| 2011-04-18 | 169.28 |
| 2011-04-15 | 174.72 |
| 2011-04-14 | 172.00 |
| 2011-04-13 | 170.18 |
| 2011-04-12 | 164.74 |
| 2011-04-11 | 169.28 |
| 2011-04-08 | 169.28 |
| 2011-04-07 | 173.81 |
| 2011-04-06 | 172.00 |
| 2011-04-04 | 174.72 |
| 2011-04-01 | 175.62 |
| 2011-03-31 | 167.46 |
| 2011-03-30 | 161.12 |
| 2011-03-29 | 171.09 |
| 2011-03-28 | 165.65 |
| 2011-03-25 | 168.37 |
| 2011-03-24 | 173.81 |
| 2011-03-23 | 168.37 |
| 2011-03-22 | 171.09 |
| 2011-03-21 | 171.09 |
| 2011-03-18 | 162.93 |
| 2011-03-17 | 155.68 |
| 2011-03-16 | 158.40 |
| 2011-03-15 | 159.30 |
| 2011-03-14 | 172.90 |
| 2011-03-11 | 172.90 |
| 2011-03-10 | 177.44 |
| 2011-03-09 | 179.25 |
| 2011-03-08 | 172.00 |
| 2011-03-07 | 172.90 |
| 2011-03-04 | 172.90 |
| 2011-03-03 | 170.18 |
| 2011-03-02 | 167.46 |
| 2011-03-01 | 167.46 |
| 2011-02-28 | 172.00 |
| 2011-02-25 | 165.65 |
| 2011-02-24 | 172.00 |
| 2011-02-23 | 174.72 |
| 2011-02-22 | 180.16 |
| 2011-02-21 | 176.53 |
| 2011-02-18 | 174.72 |
| 2011-02-17 | 171.09 |
| 2011-02-16 | 180.16 |
| 2011-02-15 | 181.06 |
| 2011-02-14 | 188.32 |
| 2011-02-11 | 178.34 |
| 2011-02-10 | 174.72 |
| 2011-02-09 | 186.50 |
| 2011-02-08 | 201.01 |
| 2011-02-07 | 197.38 |
| 2011-02-02 | 199.20 |
| 2011-02-01 | 196.48 |
| 2011-01-31 | 196.48 |
| 2011-01-28 | 196.48 |
| 2011-01-27 | 202.82 |
| 2011-01-26 | 202.82 |
| 2011-01-25 | 196.48 |
| 2011-01-24 | 195.57 |
| 2011-01-21 | 189.22 |
| 2011-01-20 | 191.94 |
| 2011-01-19 | 199.20 |
| 2011-01-18 | 199.20 |
| 2011-01-17 | 199.20 |
| 2011-01-14 | 206.45 |
| 2011-01-13 | 208.26 |
| 2011-01-12 | 210.98 |
| 2011-01-11 | 211.89 |
| 2011-01-10 | 212.79 |
| 2011-01-07 | 209.17 |
| 2011-01-06 | 213.70 |
| 2011-01-05 | 210.98 |
| 2011-01-04 | 210.98 |
| 2011-01-03 | 211.89 |
| 2010-12-31 | 204.63 |
| 2010-12-30 | 206.45 |
| 2010-12-29 | 203.73 |
| 2010-12-28 | 197.38 |
| 2010-12-24 | 201.01 |
| 2010-12-23 | 204.63 |
| 2010-12-22 | 204.63 |
| 2010-12-21 | 204.63 |
| 2010-12-20 | 199.20 |
| 2010-12-17 | 203.73 |
| 2010-12-16 | 198.29 |
| 2010-12-15 | 191.94 |
| 2010-12-14 | 190.13 |
| 2010-12-13 | 184.69 |
| 2010-12-10 | 176.53 |
| 2010-12-09 | 175.62 |
| 2010-12-08 | 177.44 |
| 2010-12-07 | 177.44 |
| 2010-12-06 | 177.44 |
| 2010-12-03 | 176.53 |
| 2010-12-02 | 173.81 |
| 2010-12-01 | 174.72 |
| 2010-11-30 | 172.00 |
| 2010-11-29 | 169.28 |
| 2010-11-26 | 172.00 |
| 2010-11-25 | 172.00 |
| 2010-11-24 | 170.18 |
| 2010-11-23 | 170.18 |
| 2010-11-22 | 172.00 |
| 2010-11-19 | 173.81 |
| 2010-11-18 | 177.44 |
| 2010-11-17 | 170.18 |
| 2010-11-16 | 172.00 |
| 2010-11-15 | 172.00 |
| 2010-11-12 | 172.00 |
| 2010-11-11 | 177.44 |
| 2010-11-10 | 181.97 |
| 2010-11-09 | 176.53 |
| 2010-11-08 | 176.53 |
| 2010-11-05 | 176.53 |
| 2010-11-04 | 176.53 |
| 2010-11-03 | 172.00 |
| 2010-11-02 | 172.00 |
| 2010-11-01 | 171.09 |
| 2010-10-29 | 172.90 |
| 2010-10-28 | 171.09 |
| 2010-10-27 | 166.56 |
| 2010-10-26 | 171.09 |
| 2010-10-25 | 171.09 |
| 2010-10-22 | 172.00 |
| 2010-10-21 | 176.53 |
| 2010-10-20 | 176.53 |
| 2010-10-19 | 181.06 |
| 2010-10-18 | 180.16 |
| 2010-10-15 | 180.16 |
| 2010-10-14 | 181.06 |
| 2010-10-13 | 180.16 |
| 2010-10-12 | 172.00 |
| 2010-10-11 | 175.62 |
| 2010-10-08 | 175.62 |
| 2010-10-07 | 171.09 |
| 2010-10-06 | 172.90 |
| 2010-10-05 | 172.90 |
| 2010-10-04 | 175.62 |
| 2010-09-30 | 176.53 |
| 2010-09-29 | 174.72 |
| 2010-09-28 | 175.62 |
| 2010-09-27 | 177.44 |
| 2010-09-24 | 182.88 |
| 2010-09-22 | 181.06 |
| 2010-09-21 | 186.50 |
| 2010-09-20 | 184.69 |
| 2010-09-17 | 173.81 |
| 2010-09-16 | 163.84 |
| 2010-09-15 | 170.18 |
| 2010-09-14 | 169.28 |
| 2010-09-13 | 167.46 |
| 2010-09-10 | 166.56 |
| 2010-09-09 | 166.56 |
| 2010-09-08 | 170.18 |
| 2010-09-07 | 170.18 |
| 2010-09-06 | 172.00 |
| 2010-09-03 | 172.90 |
| 2010-09-02 | 170.18 |
| 2010-09-01 | 172.00 |
| 2010-08-31 | 179.25 |
| 2010-08-30 | 176.53 |
| 2010-08-27 | 176.53 |
| 2010-08-26 | 174.72 |
| 2010-08-25 | 174.72 |
| 2010-08-24 | 175.62 |
| 2010-08-23 | 179.25 |
| 2010-08-20 | 181.97 |
| 2010-08-19 | 180.16 |
| 2010-08-18 | 181.06 |
| 2010-08-17 | 175.62 |
| 2010-08-16 | 175.62 |
| 2010-08-13 | 179.25 |
| 2010-08-12 | 173.81 |
| 2010-08-11 | 173.81 |
| 2010-08-10 | 174.72 |
| 2010-08-09 | 180.16 |
| 2010-08-06 | 183.78 |
| 2010-08-05 | 181.97 |
| 2010-08-04 | 183.78 |
| 2010-08-03 | 177.44 |
| 2010-08-02 | 180.16 |
| 2010-07-30 | 173.81 |
| 2010-07-29 | 174.72 |
| 2010-07-28 | 172.90 |
| 2010-07-27 | 175.62 |
| 2010-07-26 | 175.62 |
| 2010-07-23 | 173.81 |
| 2010-07-22 | 172.90 |
| 2010-07-21 | 173.81 |
| 2010-07-20 | 173.81 |
| 2010-07-19 | 171.09 |
| 2010-07-16 | 174.72 |
| 2010-07-15 | 173.81 |
| 2010-07-14 | 174.72 |
| 2010-07-13 | 172.90 |
| 2010-07-12 | 179.25 |
| 2010-07-09 | 173.81 |
| 2010-07-08 | 167.46 |
| 2010-07-07 | 164.74 |
| 2010-07-06 | 168.37 |
| 2010-07-05 | 167.46 |
| 2010-07-02 | 162.93 |
| 2010-06-30 | 167.46 |
| 2010-06-29 | 172.90 |
| 2010-06-28 | 180.16 |
| 2010-06-25 | 174.72 |
| 2010-06-24 | 176.53 |
| 2010-06-23 | 179.25 |
| 2010-06-22 | 177.44 |
| 2010-06-21 | 181.06 |
| 2010-06-18 | 173.81 |
| 2010-06-17 | 170.18 |
| 2010-06-15 | 165.65 |
| 2010-06-14 | 167.46 |
| 2010-06-11 | 164.74 |
| 2010-06-10 | 162.93 |
| 2010-06-09 | 165.65 |
| 2010-06-08 | 166.56 |
| 2010-06-07 | 158.40 |
| 2010-06-04 | 167.46 |
| 2010-06-03 | 163.84 |
| 2010-06-02 | 162.02 |
| 2010-06-01 | 162.02 |
| 2010-05-31 | 163.84 |
| 2010-05-28 | 164.29 |
| 2010-05-27 | 151.29 |
| 2010-05-26 | 145.23 |
| 2010-05-25 | 151.29 |
| 2010-05-24 | 159.09 |
| 2010-05-20 | 158.22 |
| 2010-05-19 | 155.62 |
| 2010-05-18 | 159.96 |
| 2010-05-17 | 157.36 |
| 2010-05-14 | 164.29 |
| 2010-05-13 | 168.62 |
| 2010-05-12 | 168.62 |
| 2010-05-11 | 166.02 |
| 2010-05-10 | 172.95 |
| 2010-05-07 | 163.42 |
| 2010-05-06 | 163.42 |
| 2010-05-05 | 169.49 |
| 2010-05-04 | 174.69 |
| 2010-05-03 | 176.42 |
| 2010-04-30 | 179.89 |
| 2010-04-29 | 177.29 |
| 2010-04-28 | 178.15 |
| 2010-04-27 | 178.15 |
| 2010-04-26 | 188.55 |
| 2010-04-23 | 188.55 |
| 2010-04-22 | 193.75 |
| 2010-04-21 | 195.48 |
| 2010-04-20 | 192.88 |
| 2010-04-19 | 189.42 |
| 2010-04-16 | 200.68 |
| 2010-04-15 | 204.15 |
| 2010-04-14 | 206.75 |
| 2010-04-13 | 219.75 |
| 2010-04-12 | 218.01 |
| 2010-04-09 | 224.95 |
| 2010-04-08 | 230.14 |
| 2010-04-07 | 229.28 |
| 2010-04-01 | 212.81 |
| 2010-03-31 | 211.08 |
| 2010-03-30 | 211.95 |
| 2010-03-29 | 211.95 |
| 2010-03-26 | 210.21 |
| 2010-03-25 | 205.02 |
| 2010-03-24 | 206.75 |
| 2010-03-23 | 211.95 |
| 2010-03-22 | 211.95 |
| 2010-03-19 | 218.88 |
| 2010-03-18 | 217.15 |
| 2010-03-17 | 211.08 |
| 2010-03-16 | 202.42 |
| 2010-03-15 | 203.28 |
| 2010-03-12 | 204.15 |
| 2010-03-11 | 205.88 |
| 2010-03-10 | 209.35 |
| 2010-03-09 | 201.55 |
| 2010-03-08 | 197.22 |
| 2010-03-05 | 190.28 |
| 2010-03-04 | 183.35 |
| 2010-03-03 | 191.15 |
| 2010-03-02 | 185.95 |
| 2010-03-01 | 187.69 |
| 2010-02-26 | 182.49 |
| 2010-02-25 | 177.29 |
| 2010-02-24 | 179.89 |
| 2010-02-23 | 185.09 |
| 2010-02-22 | 181.62 |
| 2010-02-19 | 178.15 |
| 2010-02-18 | 181.62 |
| 2010-02-17 | 181.62 |
| 2010-02-12 | 183.35 |
| 2010-02-11 | 183.35 |
| 2010-02-10 | 181.62 |
| 2010-02-09 | 173.82 |
| 2010-02-08 | 179.02 |
| 2010-02-05 | 177.29 |
| 2010-02-04 | 185.09 |
| 2010-02-03 | 190.28 |
| 2010-02-02 | 179.02 |
| 2010-02-01 | 177.29 |
| 2010-01-29 | 164.29 |
| 2010-01-28 | 167.76 |
| 2010-01-27 | 165.16 |
| 2010-01-26 | 173.82 |
| 2010-01-25 | 180.75 |
| 2010-01-22 | 181.62 |
| 2010-01-21 | 185.95 |
| 2010-01-20 | 187.69 |
| 2010-01-19 | 189.42 |
| 2010-01-18 | 185.95 |
| 2010-01-15 | 185.95 |
| 2010-01-14 | 185.09 |
| 2010-01-13 | 187.69 |
| 2010-01-12 | 193.75 |
| 2010-01-11 | 191.15 |
| 2010-01-08 | 192.88 |
| 2010-01-07 | 188.55 |
| 2010-01-06 | 188.55 |
| 2010-01-05 | 187.69 |
| 2010-01-04 | 185.95 |
| 2009-12-31 | 191.15 |
| 2009-12-30 | 191.15 |
| 2009-12-29 | 192.88 |
| 2009-12-28 | 193.75 |
| 2009-12-24 | 186.82 |
| 2009-12-23 | 185.09 |
| 2009-12-22 | 180.75 |
| 2009-12-21 | 185.95 |
| 2009-12-18 | 192.88 |
| 2009-12-17 | 199.82 |
| 2009-12-16 | 202.42 |
| 2009-12-15 | 207.61 |
| 2009-12-14 | 208.48 |
| 2009-12-11 | 210.21 |
| 2009-12-10 | 205.88 |
| 2009-12-09 | 212.81 |
| 2009-12-08 | 218.88 |
| 2009-12-07 | 211.95 |
| 2009-12-04 | 213.68 |
| 2009-12-03 | 214.55 |
| 2009-12-02 | 211.95 |
| 2009-12-01 | 207.61 |
| 2009-11-30 | 208.48 |
| 2009-11-27 | 196.35 |
| 2009-11-26 | 205.02 |
| 2009-11-25 | 216.28 |
| 2009-11-24 | 211.95 |
| 2009-11-23 | 215.41 |
| 2009-11-20 | 215.41 |
| 2009-11-19 | 219.75 |
| 2009-11-18 | 221.48 |
| 2009-11-17 | 226.68 |
| 2009-11-16 | 224.08 |
| 2009-11-13 | 227.54 |
| 2009-11-12 | 222.35 |
| 2009-11-11 | 213.68 |
| 2009-11-10 | 211.08 |
| 2009-11-09 | 214.55 |
| 2009-11-06 | 212.81 |
| 2009-11-05 | 209.35 |
| 2009-11-04 | 209.35 |
| 2009-11-03 | 201.55 |
| 2009-11-02 | 202.42 |
| 2009-10-30 | 205.88 |
| 2009-10-29 | 204.15 |
| 2009-10-28 | 207.61 |
| 2009-10-27 | 206.75 |
| 2009-10-23 | 222.35 |
| 2009-10-22 | 216.28 |
| 2009-10-21 | 231.88 |
| 2009-10-20 | 244.01 |
| 2009-10-19 | 239.68 |
| 2009-10-16 | 237.94 |
| 2009-10-15 | 210.21 |
| 2009-10-14 | 205.02 |
| 2009-10-13 | 204.15 |
| 2009-10-12 | 195.48 |
| 2009-10-09 | 197.22 |
| 2009-10-08 | 200.68 |
| 2009-10-07 | 195.48 |
| 2009-10-06 | 194.62 |
| 2009-10-05 | 191.15 |
| 2009-10-02 | 191.15 |
| 2009-09-30 | 198.95 |
| 2009-09-29 | 191.15 |
| 2009-09-28 | 188.55 |
| 2009-09-25 | 197.22 |
| 2009-09-24 | 194.62 |
| 2009-09-23 | 198.95 |
| 2009-09-22 | 207.61 |
| 2009-09-21 | 207.61 |
| 2009-09-18 | 206.75 |
| 2009-09-17 | 208.48 |
| 2009-09-16 | 220.61 |
| 2009-09-15 | 227.54 |
| 2009-09-14 | 228.41 |
| 2009-09-11 | 220.61 |
| 2009-09-10 | 211.08 |
| 2009-09-09 | 211.08 |
| 2009-09-08 | 230.14 |
| 2009-09-07 | 218.01 |
| 2009-09-04 | 206.75 |
| 2009-09-03 | 192.88 |
| 2009-09-02 | 185.95 |
| 2009-09-01 | 189.42 |
| 2009-08-31 | 186.82 |
| 2009-08-28 | 185.95 |
| 2009-08-27 | 185.09 |
| 2009-08-26 | 189.42 |
| 2009-08-25 | 182.49 |
| 2009-08-24 | 177.29 |
| 2009-08-21 | 177.29 |
| 2009-08-20 | 177.29 |
| 2009-08-19 | 168.62 |
| 2009-08-18 | 175.55 |
| 2009-08-17 | 175.55 |
| 2009-08-14 | 181.62 |
| 2009-08-13 | 181.62 |
| 2009-08-12 | 173.82 |
| 2009-08-11 | 175.55 |
| 2009-08-10 | 188.55 |
| 2009-08-07 | 182.49 |
| 2009-08-06 | 190.28 |
| 2009-08-05 | 188.55 |
| 2009-08-04 | 194.62 |
| 2009-08-03 | 202.42 |
| 2009-07-31 | 203.28 |
| 2009-07-30 | 196.35 |
| 2009-07-29 | 194.62 |
| 2009-07-28 | 207.61 |
| 2009-07-27 | 207.61 |
| 2009-07-24 | 184.22 |
| 2009-07-23 | 186.82 |
| 2009-07-22 | 169.49 |
| 2009-07-21 | 177.29 |
| 2009-07-20 | 176.42 |
| 2009-07-17 | 185.95 |
| 2009-07-16 | 183.35 |
| 2009-07-15 | 185.95 |
| 2009-07-14 | 181.62 |
| 2009-07-13 | 181.62 |
| 2009-07-10 | 184.22 |
| 2009-07-09 | 174.69 |
| 2009-07-08 | 174.69 |
| 2009-07-07 | 196.35 |
| 2009-07-06 | 201.55 |
| 2009-07-03 | 203.28 |
| 2009-07-02 | 213.68 |
| 2009-06-30 | 204.15 |
| 2009-06-29 | 211.08 |
| 2009-06-26 | 198.95 |
| 2009-06-25 | 189.42 |
| 2009-06-24 | 187.69 |
| 2009-06-23 | 163.42 |
| 2009-06-22 | 131.36 |
| 2009-06-19 | 124.43 |
| 2009-06-18 | 121.83 |
| 2009-06-17 | 129.63 |
| 2009-06-16 | 125.30 |
| 2009-06-15 | 130.49 |
| 2009-06-12 | 133.96 |
| 2009-06-11 | 136.56 |
| 2009-06-10 | 121.83 |
| 2009-06-09 | 120.96 |
| 2009-06-08 | 125.30 |
| 2009-06-05 | 125.30 |
| 2009-06-04 | 117.50 |
| 2009-06-03 | 125.30 |
| 2009-06-02 | 116.63 |
| 2009-06-01 | 129.63 |
| 2009-05-29 | 117.06 |
| 2009-05-27 | 111.98 |
| 2009-05-26 | 106.04 |
| 2009-05-25 | 104.34 |
| 2009-05-22 | 108.58 |
| 2009-05-21 | 115.37 |
| 2009-05-20 | 122.15 |
| 2009-05-19 | 120.46 |
| 2009-05-18 | 110.28 |
| 2009-05-15 | 104.34 |
| 2009-05-14 | 96.71 |
| 2009-05-13 | 101.80 |
| 2009-05-12 | 105.19 |
| 2009-05-11 | 90.78 |
| 2009-05-08 | 97.56 |
| 2009-05-07 | 85.69 |
| 2009-05-06 | 82.30 |
| 2009-05-05 | 67.89 |
| 2009-05-04 | 62.80 |
| 2009-04-30 | 56.01 |
| 2009-04-29 | 56.86 |
| 2009-04-28 | 60.25 |
| 2009-04-27 | 50.93 |
| 2009-04-24 | 50.93 |
| 2009-04-23 | 50.93 |
| 2009-04-22 | 50.93 |
| 2009-04-21 | 50.93 |
| 2009-04-20 | 50.93 |
| 2009-04-17 | 50.93 |
| 2009-04-16 | 51.77 |
| 2009-04-15 | 50.93 |
| 2009-04-14 | 50.93 |
| 2009-04-09 | 52.62 |
| 2009-04-08 | 50.08 |
| 2009-04-07 | 60.25 |
| 2009-04-06 | 61.95 |
| 2009-04-03 | 65.34 |
| 2009-04-02 | 65.34 |
| 2009-04-01 | 61.10 |
| 2009-03-31 | 50.93 |
| 2009-03-30 | 49.23 |
| 2009-03-27 | 52.62 |
| 2009-03-26 | 49.23 |
| 2009-03-25 | 45.84 |
| 2009-03-24 | 46.69 |
| 2009-03-23 | 35.66 |
| 2009-03-20 | 32.27 |
| 2009-03-19 | 27.19 |
| 2009-03-18 | 25.49 |
| 2009-03-17 | 24.64 |
| 2009-03-16 | 26.34 |
| 2009-03-13 | 25.49 |
| 2009-03-12 | 25.49 |
| 2009-03-11 | 22.10 |
| 2009-03-10 | 21.25 |
| 2009-03-09 | 22.10 |
| 2009-03-06 | 22.10 |
| 2009-03-05 | 21.25 |
| 2009-03-04 | 23.79 |
| 2009-03-03 | 17.86 |
| 2009-03-02 | 21.25 |
| 2009-02-27 | 34.82 |
| 2009-02-26 | 25.49 |
| 2009-02-25 | 26.34 |
| 2009-02-24 | 25.49 |
| 2009-02-23 | 26.34 |
| 2009-02-20 | 25.49 |
| 2009-02-19 | 27.19 |
| 2009-02-18 | 25.49 |
| 2009-02-17 | 30.58 |
| 2009-02-16 | 25.49 |
| 2009-02-13 | 25.49 |
| 2009-02-12 | 25.49 |
| 2009-02-11 | 26.34 |
| 2009-02-10 | 26.34 |
| 2009-02-09 | 26.34 |
| 2009-02-06 | 27.19 |
| 2009-02-05 | 24.64 |
| 2009-02-04 | 25.49 |
| 2009-02-03 | 27.19 |
| 2009-02-02 | 27.19 |
| 2009-01-30 | 27.19 |
| 2009-01-29 | 22.95 |
| 2009-01-23 | 19.55 |
| 2009-01-22 | 23.79 |
| 2009-01-21 | 22.95 |
| 2009-01-20 | 25.49 |
| 2009-01-19 | 26.34 |
| 2009-01-16 | 27.19 |
| 2009-01-15 | 18.71 |
| 2009-01-14 | 25.49 |
| 2009-01-13 | 25.49 |
| 2009-01-12 | 26.34 |
| 2009-01-09 | 35.66 |
| 2009-01-08 | 25.49 |
| 2009-01-07 | 28.03 |
| 2009-01-06 | 31.43 |
| 2009-01-05 | 32.27 |
| 2009-01-02 | 31.43 |
| 2008-12-31 | 22.95 |
| 2008-12-30 | 22.95 |
| 2008-12-29 | 22.95 |
| 2008-12-24 | 14.47 |
| 2008-12-23 | 11.92 |
| 2008-12-22 | 12.77 |
| 2008-12-19 | 17.01 |
| 2008-12-18 | 16.16 |
| 2008-12-17 | 13.62 |
| 2008-12-16 | 8.53 |
| 2008-12-15 | 8.53 |
| 2008-12-12 | 5.99 |
| 2008-12-11 | 15.32 |
| 2008-12-10 | 13.62 |
| 2008-12-09 | 8.53 |
| 2008-12-08 | 12.77 |
| 2008-12-05 | 8.53 |
| 2008-12-04 | 2.60 |
| 2008-12-03 | 5.14 |
| 2008-12-02 | -0.80 |
| 2008-12-01 | 1.75 |
| 2008-11-28 | -2.49 |
| 2008-11-27 | -4.19 |
| 2008-11-26 | -6.73 |
| 2008-11-25 | -4.19 |
| 2008-11-24 | -2.49 |
| 2008-11-21 | -2.49 |
| 2008-11-20 | -4.19 |
| 2008-11-19 | -4.19 |
| 2008-11-18 | 0.05 |
| 2008-11-17 | 5.99 |
| 2008-11-14 | 3.44 |
| 2008-11-13 | 5.99 |
| 2008-11-12 | 6.84 |
| 2008-11-11 | 3.44 |
| 2008-11-10 | 10.23 |
| 2008-11-07 | -1.64 |
| 2008-11-06 | -1.64 |
| 2008-11-05 | 1.75 |
| 2008-11-04 | 0.90 |
| 2008-11-03 | 0.05 |
| 2008-10-31 | 1.75 |
| 2008-10-30 | -5.03 |
| 2008-10-29 | -8.43 |
| 2008-10-28 | -15.21 |
| 2008-10-27 | -15.21 |
| 2008-10-24 | 1.75 |
| 2008-10-23 | 1.75 |
| 2008-10-22 | 5.99 |
| 2008-10-21 | 4.29 |
| 2008-10-20 | 10.23 |
| 2008-10-17 | 8.53 |
| 2008-10-16 | 12.77 |
| 2008-10-15 | 22.10 |
| 2008-10-14 | 17.86 |
| 2008-10-13 | 14.47 |
| 2008-10-10 | 17.01 |
| 2008-10-09 | 29.73 |
| 2008-10-08 | 28.03 |
| 2008-10-06 | 44.14 |
| 2008-10-03 | 54.32 |
| 2008-10-02 | 52.62 |
| 2008-09-30 | 57.71 |
| 2008-09-29 | 44.14 |
| 2008-09-26 | 45.84 |
| 2008-09-25 | 44.14 |
| 2008-09-24 | 42.45 |
| 2008-09-23 | 42.45 |
| 2008-09-22 | 44.14 |
| 2008-09-19 | 40.75 |
| 2008-09-18 | 30.58 |
| 2008-09-17 | 44.14 |
| 2008-09-16 | 48.38 |
| 2008-09-12 | 48.38 |
| 2008-09-11 | 45.84 |
| 2008-09-10 | 56.01 |
| 2008-09-09 | 57.71 |
| 2008-09-08 | 60.25 |
| 2008-09-05 | 61.10 |
| 2008-09-04 | 61.10 |
| 2008-09-03 | 61.10 |
| 2008-09-02 | 62.80 |
| 2008-09-01 | 63.65 |
| 2008-08-29 | 65.34 |
| 2008-08-28 | 62.80 |
| 2008-08-27 | 63.65 |
| 2008-08-26 | 60.25 |
| 2008-08-25 | 61.10 |
| 2008-08-21 | 61.10 |
| 2008-08-20 | 61.95 |
| 2008-08-19 | 63.65 |
| 2008-08-18 | 64.49 |
| 2008-08-15 | 69.58 |
| 2008-08-14 | 69.58 |
| 2008-08-13 | 69.58 |
| 2008-08-12 | 71.28 |
| 2008-08-11 | 70.43 |
| 2008-08-08 | 73.82 |
| 2008-08-07 | 73.82 |
| 2008-08-05 | 73.82 |
| 2008-08-04 | 72.12 |
| 2008-08-01 | 73.82 |
| 2008-07-31 | 73.82 |
| 2008-07-30 | 73.82 |
| 2008-07-29 | 73.82 |
| 2008-07-28 | 75.52 |
| 2008-07-25 | 73.82 |
| 2008-07-24 | 78.06 |
| 2008-07-23 | 76.36 |
| 2008-07-22 | 72.97 |
| 2008-07-21 | 71.28 |
| 2008-07-18 | 64.49 |
| 2008-07-17 | 64.49 |
| 2008-07-16 | 67.04 |
| 2008-07-15 | 63.65 |
| 2008-07-14 | 71.28 |
| 2008-07-11 | 76.36 |
| 2008-07-10 | 74.67 |
| 2008-07-09 | 70.43 |
| 2008-07-08 | 69.58 |
| 2008-07-07 | 69.58 |
| 2008-07-04 | 69.58 |
| 2008-07-03 | 68.73 |
| 2008-07-02 | 66.19 |
| 2008-06-30 | 75.52 |
| 2008-06-27 | 69.58 |
| 2008-06-26 | 78.06 |
| 2008-06-25 | 77.21 |
| 2008-06-24 | 76.36 |
| 2008-06-23 | 86.54 |
| 2008-06-20 | 89.93 |
| 2008-06-19 | 89.93 |
| 2008-06-18 | 96.71 |
| 2008-06-17 | 92.47 |
| 2008-06-16 | 96.71 |
| 2008-06-13 | 84.84 |
| 2008-06-12 | 82.30 |
| 2008-06-11 | 86.54 |
| 2008-06-10 | 89.93 |
| 2008-06-06 | 90.78 |
| 2008-06-05 | 91.63 |
| 2008-06-04 | 90.78 |
| 2008-06-03 | 88.23 |
| 2008-06-02 | 95.02 |
| 2008-05-30 | 87.39 |
| 2008-05-29 | 96.71 |
| 2008-05-28 | 95.02 |
| 2008-05-27 | 96.71 |
| 2008-05-26 | 95.02 |
| 2008-05-23 | 100.11 |
| 2008-05-22 | 99.26 |
| 2008-05-21 | 104.34 |
| 2008-05-20 | 104.34 |
| 2008-05-19 | 111.98 |
| 2008-05-16 | 108.16 |
| 2008-05-15 | 111.48 |
| 2008-05-14 | 119.77 |
| 2008-05-13 | 122.26 |
| 2008-05-09 | 113.14 |
| 2008-05-08 | 110.65 |
| 2008-05-07 | 113.97 |
| 2008-05-06 | 123.09 |
| 2008-05-05 | 128.89 |
| 2008-05-02 | 130.55 |
| 2008-04-30 | 132.21 |
| 2008-04-29 | 115.62 |
| 2008-04-28 | 108.99 |
| 2008-04-25 | 110.65 |
| 2008-04-24 | 107.33 |
| 2008-04-23 | 108.99 |
| 2008-04-22 | 104.01 |
| 2008-04-21 | 104.01 |
| 2008-04-18 | 103.18 |
| 2008-04-17 | 104.01 |
| 2008-04-16 | 100.70 |
| 2008-04-15 | 99.87 |
| 2008-04-14 | 95.72 |
| 2008-04-11 | 94.89 |
| 2008-04-10 | 89.09 |
| 2008-04-09 | 82.45 |
| 2008-04-08 | 78.30 |
| 2008-04-07 | 79.13 |
| 2008-04-03 | 72.50 |
| 2008-04-02 | 69.18 |
| 2008-04-01 | 64.21 |
| 2008-03-31 | 69.18 |
| 2008-03-28 | 73.33 |
| 2008-03-27 | 70.84 |
| 2008-03-26 | 63.38 |
| 2008-03-25 | 61.72 |
| 2008-03-20 | 53.43 |
| 2008-03-19 | 58.40 |
| 2008-03-18 | 53.43 |
| 2008-03-17 | 61.72 |
| 2008-03-14 | 72.50 |
| 2008-03-13 | 71.67 |
| 2008-03-12 | 83.28 |
| 2008-03-11 | 85.77 |
| 2008-03-10 | 89.92 |
| 2008-03-07 | 95.72 |
| 2008-03-06 | 103.18 |
| 2008-03-05 | 94.06 |
| 2008-03-04 | 96.55 |
| 2008-03-03 | 104.84 |
| 2008-02-29 | 100.70 |
| 2008-02-28 | 103.18 |
| 2008-02-27 | 107.33 |
| 2008-02-26 | 99.04 |
| 2008-02-25 | 99.04 |
| 2008-02-22 | 97.38 |
| 2008-02-21 | 111.48 |
| 2008-02-20 | 110.65 |
| 2008-02-19 | 113.97 |
| 2008-02-18 | 109.82 |
| 2008-02-15 | 118.11 |
| 2008-02-14 | 115.62 |
| 2008-02-13 | 114.80 |
| 2008-02-12 | 111.48 |
| 2008-02-11 | 107.33 |
| 2008-02-06 | 105.67 |
| 2008-02-05 | 115.62 |
| 2008-02-04 | 119.77 |
| 2008-02-01 | 107.33 |
| 2008-01-31 | 107.33 |
| 2008-01-30 | 109.82 |
| 2008-01-29 | 111.48 |
| 2008-01-28 | 114.80 |
| 2008-01-25 | 115.62 |
| 2008-01-24 | 105.67 |
| 2008-01-23 | 105.67 |
| 2008-01-22 | 103.18 |
| 2008-01-21 | 123.92 |
| 2008-01-18 | 127.24 |
| 2008-01-17 | 117.28 |
| 2008-01-16 | 123.92 |
| 2008-01-15 | 133.87 |
| 2008-01-14 | 140.50 |
| 2008-01-11 | 138.85 |
| 2008-01-10 | 147.14 |
| 2008-01-09 | 140.50 |
| 2008-01-08 | 140.50 |
| 2008-01-07 | 143.82 |
| 2008-01-04 | 146.31 |
| 2008-01-03 | 144.65 |
| 2008-01-02 | 145.48 |
| 2007-12-31 | 148.80 |
| 2007-12-28 | 138.02 |
| 2007-12-27 | 144.65 |
| 2007-12-24 | 144.65 |
| 2007-12-21 | 138.02 |
| 2007-12-20 | 136.36 |
| 2007-12-19 | 137.19 |
| 2007-12-18 | 133.87 |
| 2007-12-17 | 122.26 |
| 2007-12-14 | 149.63 |
| 2007-12-13 | 157.09 |
| 2007-12-12 | 165.38 |
| 2007-12-11 | 173.68 |
| 2007-12-10 | 186.95 |
| 2007-12-07 | 191.92 |
| 2007-12-06 | 198.56 |
| 2007-12-05 | 195.24 |
| 2007-12-04 | 188.61 |
| 2007-12-03 | 188.61 |
| 2007-11-30 | 189.43 |
| 2007-11-29 | 167.87 |
| 2007-11-28 | 161.24 |
| 2007-11-27 | 160.41 |
| 2007-11-26 | 166.21 |
| 2007-11-23 | 166.21 |
| 2007-11-22 | 179.48 |
| 2007-11-21 | 189.43 |
| 2007-11-20 | 190.26 |
| 2007-11-19 | 193.58 |
| 2007-11-16 | 194.41 |
| 2007-11-15 | 198.56 |
| 2007-11-14 | 208.51 |
| 2007-11-13 | 201.87 |
| 2007-11-12 | 191.92 |
| 2007-11-09 | 212.66 |
| 2007-11-08 | 206.85 |
| 2007-11-07 | 206.85 |
| 2007-11-06 | 192.75 |
| 2007-11-05 | 186.95 |
| 2007-11-02 | 211.00 |
| 2007-11-01 | 205.19 |
| 2007-10-31 | 193.58 |
| 2007-10-30 | 192.75 |
| 2007-10-29 | 193.58 |
| 2007-10-26 | 192.75 |
| 2007-10-25 | 191.92 |
| 2007-10-24 | 198.56 |
| 2007-10-23 | 192.75 |
| 2007-10-22 | 191.92 |
| 2007-10-18 | 202.70 |
| 2007-10-17 | 205.19 |
| 2007-10-16 | 205.19 |
| 2007-10-15 | 209.34 |
| 2007-10-12 | 206.85 |
| 2007-10-11 | 206.85 |
| 2007-10-10 | 202.70 |
| 2007-10-09 | 203.53 |
| 2007-10-08 | 202.70 |
| 2007-10-05 | 196.90 |
| 2007-10-04 | 201.87 |
| 2007-10-03 | 198.56 |
| 2007-10-02 | 213.48 |
| 2007-09-28 | 220.95 |
| 2007-09-27 | 213.48 |
| 2007-09-25 | 222.61 |
| 2007-09-24 | 213.48 |
| 2007-09-21 | 193.58 |
| 2007-09-20 | 180.31 |
| 2007-09-19 | 184.46 |
| 2007-09-18 | 176.17 |
| 2007-09-17 | 183.63 |
| 2007-09-14 | 181.97 |
| 2007-09-13 | 174.51 |
| 2007-09-12 | 178.65 |
| 2007-09-11 | 173.68 |
| 2007-09-10 | 189.43 |
| 2007-09-07 | 158.75 |
| 2007-09-06 | 159.58 |
| 2007-09-05 | 160.41 |
| 2007-09-04 | 156.26 |
| 2007-09-03 | 149.63 |
| 2007-08-31 | 152.94 |
| 2007-08-30 | 146.31 |
| 2007-08-29 | 141.33 |
| 2007-08-28 | 148.80 |
| 2007-08-27 | 152.94 |
| 2007-08-24 | 140.50 |
| 2007-08-23 | 132.21 |
| 2007-08-22 | 118.11 |
| 2007-08-21 | 117.28 |
| 2007-08-20 | 115.62 |
| 2007-08-17 | 103.18 |
| 2007-08-16 | 123.92 |
| 2007-08-15 | 142.99 |
| 2007-08-14 | 152.94 |
| 2007-08-13 | 152.11 |
| 2007-08-10 | 157.09 |
| 2007-08-09 | 163.73 |
| 2007-08-08 | 162.90 |
| 2007-08-07 | 167.87 |
| 2007-08-06 | 172.02 |
| 2007-08-03 | 190.26 |
| 2007-08-02 | 185.29 |
| 2007-08-01 | 193.58 |
| 2007-07-31 | 206.85 |
| 2007-07-30 | 201.04 |
| 2007-07-27 | 197.73 |
| 2007-07-26 | 209.34 |
| 2007-07-25 | 213.48 |
| 2007-07-24 | 190.26 |
| 2007-07-23 | 201.87 |
| 2007-07-20 | 164.55 |
| 2007-07-19 | 140.50 |
| 2007-07-18 | 143.82 |
| 2007-07-17 | 140.50 |
| 2007-07-16 | 139.67 |
| 2007-07-13 | 140.50 |
| 2007-07-12 | 137.19 |
| 2007-07-11 | 139.67 |
| 2007-07-10 | 139.67 |
| 2007-07-09 | 144.65 |
| 2007-07-06 | 139.67 |
| 2007-07-05 | 138.85 |
| 2007-07-04 | 143.82 |
| 2007-07-03 | 140.50 |
| 2007-06-29 | 134.70 |
| 2007-06-28 | 140.50 |
| 2007-06-27 | 140.50 |
| 2007-06-26 | 140.50 |
| 2007-06-25 | 132.21 |
| 2007-06-22 | 134.70 |
| 2007-06-21 | 137.19 |
| 2007-06-20 | 133.04 |
| 2007-06-18 | 132.21 |
| 2007-06-15 | 139.67 |
| 2007-06-14 | 143.82 |
| 2007-06-13 | 138.02 |
| 2007-06-12 | 115.62 |
| 2007-06-11 | 117.28 |
| 2007-06-08 | 107.33 |
| 2007-06-07 | 111.48 |
| 2007-06-06 | 111.48 |
| 2007-06-05 | 136.36 |
| 2007-06-04 | 140.50 |
| 2007-06-01 | 138.02 |
| 2007-05-31 | 129.72 |
| 2007-05-30 | 123.09 |
| 2007-05-29 | 136.36 |
| 2007-05-28 | 136.36 |
| 2007-05-25 | 104.01 |
| 2007-05-23 | 94.89 |
| 2007-05-22 | 91.57 |
| 2007-05-21 | 88.26 |
| 2007-05-18 | 88.26 |
| 2007-05-17 | 92.40 |
| 2007-05-16 | 94.06 |
| 2007-05-15 | 93.23 |
| 2007-05-14 | 83.28 |
| 2007-05-11 | 83.28 |
| 2007-05-10 | 83.28 |
| 2007-05-09 | 84.94 |
| 2007-05-08 | 85.77 |
| 2007-05-07 | 89.09 |
| 2007-05-04 | 91.57 |
| 2007-05-03 | 82.45 |
| 2007-05-02 | 82.45 |
| 2007-04-30 | 73.33 |
| 2007-04-27 | 71.67 |
| 2007-04-26 | 74.16 |
| 2007-04-25 | 75.82 |
| 2007-04-24 | 76.65 |
| 2007-04-23 | 75.82 |
| 2007-04-20 | 75.82 |
| 2007-04-19 | 79.13 |
| 2007-04-18 | 84.94 |
| 2007-04-17 | 90.74 |
| 2007-04-16 | 94.06 |
| 2007-04-13 | 76.65 |
| 2007-04-12 | 72.50 |
| 2007-04-11 | 72.50 |
| 2007-04-10 | 70.01 |
| 2007-04-04 | 70.01 |
| 2007-04-03 | 65.86 |
| 2007-04-02 | 68.35 |
| 2007-03-30 | 65.86 |
| 2007-03-29 | 66.69 |
| 2007-03-28 | 68.35 |
| 2007-03-27 | 68.35 |
| 2007-03-26 | 70.01 |
| 2007-03-23 | 68.35 |
| 2007-03-22 | 68.35 |
| 2007-03-21 | 69.18 |
| 2007-03-20 | 66.69 |
| 2007-03-19 | 67.52 |
| 2007-03-16 | 70.84 |
| 2007-03-15 | 65.86 |
| 2007-03-14 | 65.86 |
| 2007-03-13 | 65.04 |
| 2007-03-12 | 65.86 |
| 2007-03-09 | 60.89 |
| 2007-03-08 | 60.89 |
| 2007-03-07 | 60.89 |
| 2007-03-06 | 60.06 |
| 2007-03-05 | 60.06 |
| 2007-03-02 | 65.04 |
| 2007-03-01 | 63.38 |
| 2007-02-28 | 65.04 |
| 2007-02-27 | 69.18 |
| 2007-02-26 | 71.67 |
| 2007-02-23 | 71.67 |
| 2007-02-22 | 71.67 |
| 2007-02-21 | 67.52 |
| 2007-02-16 | 69.18 |
| 2007-02-15 | 67.52 |
| 2007-02-14 | 65.86 |
| 2007-02-13 | 65.86 |
| 2007-02-12 | 66.69 |
| 2007-02-09 | 67.52 |
| 2007-02-08 | 67.52 |
| 2007-02-07 | 68.35 |
| 2007-02-06 | 68.35 |
| 2007-02-05 | 68.35 |
| 2007-02-02 | 65.04 |
| 2007-02-01 | 64.21 |
| 2007-01-31 | 65.04 |
| 2007-01-30 | 64.21 |
| 2007-01-29 | 65.86 |
| 2007-01-26 | 59.23 |
| 2007-01-25 | 61.72 |
| 2007-01-24 | 64.21 |
| 2007-01-23 | 62.55 |
| 2007-01-22 | 65.04 |
| 2007-01-19 | 65.04 |
| 2007-01-18 | 60.89 |
| 2007-01-17 | 67.52 |
| 2007-01-16 | 70.01 |
| 2007-01-15 | 69.18 |
| 2007-01-12 | 67.52 |
| 2007-01-11 | 65.86 |
| 2007-01-10 | 65.86 |
| 2007-01-09 | 68.35 |
| 2007-01-08 | 69.18 |
| 2007-01-05 | 70.01 |
| 2007-01-04 | 71.67 |
| 2007-01-03 | 74.99 |
| 2007-01-02 | 72.50 |
| 2006-12-29 | 70.01 |
| 2006-12-28 | 70.01 |
| 2006-12-27 | 68.35 |
| 2006-12-22 | 70.01 |
| 2006-12-21 | 68.35 |
| 2006-12-20 | 69.18 |
| 2006-12-19 | 70.01 |
| 2006-12-18 | 72.50 |
| 2006-12-15 | 74.16 |
| 2006-12-14 | 73.33 |
| 2006-12-13 | 74.16 |
| 2006-12-12 | 76.65 |
| 2006-12-11 | 73.33 |
| 2006-12-08 | 74.16 |
| 2006-12-07 | 74.99 |
| 2006-12-06 | 77.48 |
| 2006-12-05 | 76.65 |
| 2006-12-04 | 69.18 |
| 2006-12-01 | 70.84 |
| 2006-11-30 | 70.84 |
| 2006-11-29 | 67.52 |
| 2006-11-28 | 64.21 |
| 2006-11-27 | 71.67 |
| 2006-11-24 | 74.99 |
| 2006-11-23 | 74.16 |
| 2006-11-22 | 74.16 |
| 2006-11-21 | 71.67 |
| 2006-11-20 | 72.50 |
| 2006-11-17 | 74.16 |
| 2006-11-16 | 76.65 |
| 2006-11-15 | 81.62 |
| 2006-11-14 | 79.96 |
| 2006-11-13 | 76.65 |
| 2006-11-10 | 75.82 |
| 2006-11-09 | 77.48 |
| 2006-11-08 | 74.99 |
| 2006-11-07 | 76.65 |
| 2006-11-06 | 75.82 |
| 2006-11-03 | 79.96 |
| 2006-11-02 | 80.79 |
| 2006-11-01 | 84.11 |
| 2006-10-31 | 73.33 |
| 2006-10-27 | 72.50 |
| 2006-10-26 | 75.82 |
| 2006-10-25 | 77.48 |
| 2006-10-24 | 78.30 |
| 2006-10-23 | 75.82 |
| 2006-10-20 | 80.79 |
| 2006-10-19 | 75.82 |
| 2006-10-18 | 74.16 |
| 2006-10-17 | 75.82 |
| 2006-10-16 | 75.82 |
| 2006-10-13 | 78.30 |
| 2006-10-12 | 79.13 |
| 2006-10-11 | 76.65 |
| 2006-10-10 | 78.30 |
| 2006-10-09 | 74.16 |
| 2006-10-06 | 74.16 |
| 2006-10-05 | 72.50 |
| 2006-10-04 | 71.67 |
| 2006-10-03 | 76.65 |
| 2006-09-29 | 79.13 |
| 2006-09-28 | 79.13 |
| 2006-09-27 | 78.30 |
| 2006-09-26 | 75.82 |
| 2006-09-25 | 81.62 |
| 2006-09-22 | 88.26 |
| 2006-09-21 | 89.09 |
| 2006-09-20 | 91.57 |
| 2006-09-19 | 91.57 |
| 2006-09-18 | 94.06 |
| 2006-09-15 | 93.23 |
| 2006-09-14 | 88.26 |
| 2006-09-13 | 89.09 |
| 2006-09-12 | 88.26 |
| 2006-09-11 | 87.43 |
| 2006-09-08 | 87.43 |
| 2006-09-07 | 90.74 |
| 2006-09-06 | 89.92 |
| 2006-09-05 | 96.55 |
| 2006-09-04 | 92.40 |
| 2006-09-01 | 94.06 |
| 2006-08-31 | 89.92 |
| 2006-08-30 | 94.89 |
| 2006-08-29 | 100.70 |
| 2006-08-28 | 100.70 |
| 2006-08-25 | 89.92 |
| 2006-08-24 | 89.92 |
| 2006-08-23 | 92.40 |
| 2006-08-22 | 93.23 |
| 2006-08-21 | 94.06 |
| 2006-08-18 | 94.89 |
| 2006-08-17 | 98.21 |
| 2006-08-16 | 101.53 |
| 2006-08-15 | 103.18 |
| 2006-08-14 | 101.53 |
| 2006-08-11 | 91.57 |
| 2006-08-10 | 87.43 |
| 2006-08-09 | 90.74 |
| 2006-08-08 | 88.26 |
| 2006-08-07 | 89.92 |
| 2006-08-04 | 78.30 |
| 2006-08-03 | 74.16 |
| 2006-08-02 | 70.01 |
| 2006-08-01 | 69.18 |
| 2006-07-31 | 71.67 |
| 2006-07-28 | 73.33 |
| 2006-07-27 | 75.82 |
| 2006-07-26 | 71.67 |
| 2006-07-25 | 74.16 |
| 2006-07-24 | 76.65 |
| 2006-07-21 | 76.23 |
| 2006-07-20 | 78.30 |
| 2006-07-19 | 80.38 |
| 2006-07-18 | 78.30 |
| 2006-07-17 | 80.38 |
| 2006-07-14 | 82.45 |
| 2006-07-13 | 80.38 |
| 2006-07-12 | 84.52 |
| 2006-07-11 | 88.67 |
| 2006-07-10 | 84.52 |
| 2006-07-07 | 84.52 |
| 2006-07-06 | 101.11 |
| 2006-07-05 | 101.11 |
| 2006-07-04 | 105.26 |
| 2006-07-03 | 72.08 |
| 2006-06-30 | 74.16 |
| 2006-06-29 | 70.01 |
| 2006-06-28 | 55.08 |
| 2006-06-27 | 55.91 |
| 2006-06-26 | 55.08 |
| 2006-06-23 | 56.74 |
| 2006-06-22 | 57.57 |
| 2006-06-21 | 55.91 |
| 2006-06-20 | 52.60 |
| 2006-06-19 | 55.08 |
| 2006-06-16 | 59.23 |
| 2006-06-15 | 55.91 |
| 2006-06-14 | 52.60 |
| 2006-06-13 | 57.57 |
| 2006-06-12 | 63.38 |
| 2006-06-09 | 65.04 |
| 2006-06-08 | 61.72 |
| 2006-06-07 | 72.08 |
| 2006-06-06 | 74.16 |
| 2006-06-05 | 72.08 |
| 2006-06-02 | 74.16 |
| 2006-06-01 | 70.01 |
| 2006-05-30 | 78.30 |
| 2006-05-29 | 74.16 |
| 2006-05-26 | 72.08 |
| 2006-05-25 | 64.21 |
| 2006-05-24 | 64.21 |
| 2006-05-23 | 62.55 |
| 2006-05-22 | 63.38 |
| 2006-05-19 | 76.23 |
| 2006-05-18 | 76.23 |
| 2006-05-17 | 80.28 |
| 2006-05-16 | 74.21 |
| 2006-05-15 | 74.21 |
| 2006-05-12 | 80.28 |
| 2006-05-11 | 84.33 |
| 2006-05-10 | 94.46 |
| 2006-05-09 | 92.44 |
| 2006-05-08 | 100.54 |
| 2006-05-04 | 100.54 |
| 2006-05-03 | 100.54 |
| 2006-05-02 | 106.62 |
| 2006-04-28 | 90.41 |
| 2006-04-27 | 90.41 |
| 2006-04-26 | 90.41 |
| 2006-04-25 | 92.44 |
| 2006-04-24 | 96.49 |
| 2006-04-21 | 108.64 |
| 2006-04-20 | 110.67 |
| 2006-04-19 | 106.62 |
| 2006-04-18 | 118.77 |
| 2006-04-13 | 134.98 |
| 2006-04-12 | 128.90 |
| 2006-04-11 | 141.05 |
| 2006-04-10 | 143.08 |
| 2006-04-07 | 143.08 |
| 2006-04-06 | 149.15 |
| 2006-04-04 | 145.10 |
| 2006-04-03 | 145.10 |
| 2006-03-31 | 143.08 |
| 2006-03-30 | 139.03 |
| 2006-03-29 | 143.08 |
| 2006-03-28 | 118.77 |
| 2006-03-27 | 120.80 |
| 2006-03-24 | 114.72 |
| 2006-03-23 | 104.59 |
| 2006-03-22 | 110.67 |
| 2006-03-21 | 120.80 |
| 2006-03-20 | 120.80 |
| 2006-03-17 | 124.85 |
| 2006-03-16 | 128.90 |
| 2006-03-15 | 102.56 |
| 2006-03-14 | 102.56 |
| 2006-03-13 | 110.67 |
| 2006-03-10 | 102.56 |
| 2006-03-09 | 86.36 |
| 2006-03-08 | 86.36 |
| 2006-03-07 | 86.36 |
| 2006-03-06 | 84.33 |
| 2006-03-03 | 84.33 |
| 2006-03-02 | 78.26 |
| 2006-03-01 | 74.21 |
| 2006-02-28 | 74.21 |
| 2006-02-27 | 78.26 |
| 2006-02-24 | 80.28 |
| 2006-02-23 | 82.31 |
| 2006-02-22 | 84.33 |
| 2006-02-21 | 82.31 |
| 2006-02-20 | 84.33 |
| 2006-02-17 | 80.28 |
| 2006-02-16 | 84.33 |
| 2006-02-15 | 84.33 |
| 2006-02-14 | 86.36 |
| 2006-02-13 | 84.33 |
| 2006-02-10 | 90.41 |
| 2006-02-09 | 90.41 |
| 2006-02-08 | 94.46 |
| 2006-02-07 | 90.41 |
| 2006-02-06 | 86.36 |
| 2006-02-03 | 84.33 |
| 2006-02-02 | 92.44 |
| 2006-02-01 | 90.41 |
| 2006-01-27 | 90.41 |
| 2006-01-26 | 72.18 |
| 2006-01-25 | 74.21 |
| 2006-01-24 | 70.15 |
| 2006-01-23 | 70.15 |
| 2006-01-20 | 72.18 |
| 2006-01-19 | 74.21 |
| 2006-01-18 | 66.10 |
| 2006-01-17 | 72.18 |
| 2006-01-16 | 74.21 |
| 2006-01-13 | 74.21 |
| 2006-01-12 | 72.18 |
| 2006-01-11 | 66.10 |
| 2006-01-10 | 68.13 |
| 2006-01-09 | 72.18 |
| 2006-01-06 | 74.21 |
| 2006-01-05 | 74.21 |
| 2006-01-04 | 72.18 |
| 2006-01-03 | 70.15 |
| 2005-12-30 | 68.13 |
| 2005-12-29 | 68.13 |
| 2005-12-28 | 68.13 |
| 2005-12-23 | 68.13 |
| 2005-12-22 | 68.13 |
| 2005-12-21 | 72.18 |
| 2005-12-20 | 70.15 |
| 2005-12-19 | 74.21 |
| 2005-12-16 | 76.23 |
| 2005-12-15 | 78.26 |
| 2005-12-14 | 80.28 |
| 2005-12-13 | 80.28 |
| 2005-12-12 | 84.33 |
| 2005-12-09 | 88.39 |
| 2005-12-08 | 82.31 |
| 2005-12-07 | 84.33 |
| 2005-12-06 | 80.28 |
| 2005-12-05 | 80.28 |
| 2005-12-02 | 78.26 |
| 2005-12-01 | 84.33 |
| 2005-11-30 | 82.31 |
| 2005-11-29 | 68.13 |
| 2005-11-28 | 70.15 |
| 2005-11-25 | 68.13 |
| 2005-11-24 | 64.08 |
| 2005-11-23 | 61.24 |
| 2005-11-22 | 59.62 |
| 2005-11-21 | 60.43 |
| 2005-11-18 | 58.81 |
| 2005-11-17 | 58.00 |
| 2005-11-16 | 54.76 |
| 2005-11-15 | 53.95 |
| 2005-11-14 | 53.95 |
| 2005-11-11 | 53.14 |
| 2005-11-10 | 53.95 |
| 2005-11-09 | 56.38 |
| 2005-11-08 | 53.95 |
| 2005-11-07 | 50.71 |
| 2005-11-04 | 50.71 |
| 2005-11-03 | 50.71 |
| 2005-11-02 | 51.52 |
| 2005-11-01 | 49.90 |
| 2005-10-31 | 45.04 |
| 2005-10-28 | 45.04 |
| 2005-10-27 | 45.85 |
| 2005-10-26 | 47.47 |
| 2005-10-25 | 49.90 |
| 2005-10-24 | 53.14 |
| 2005-10-21 | 50.71 |
| 2005-10-20 | 52.33 |
| 2005-10-19 | 51.52 |
| 2005-10-18 | 52.33 |
| 2005-10-17 | 49.90 |
| 2005-10-14 | 49.09 |
| 2005-10-13 | 50.71 |
| 2005-10-12 | 47.47 |
| 2005-10-10 | 48.28 |
| 2005-10-07 | 45.04 |
| 2005-10-06 | 45.85 |
| 2005-10-05 | 46.66 |
| 2005-10-04 | 46.66 |
| 2005-10-03 | 46.66 |
| 2005-09-30 | 46.66 |
| 2005-09-29 | 46.66 |
| 2005-09-28 | 45.04 |
| 2005-09-27 | 50.71 |
| 2005-09-26 | 54.76 |
| 2005-09-23 | 59.62 |
| 2005-09-22 | 66.10 |
| 2005-09-21 | 64.08 |
| 2005-09-20 | 68.13 |
| 2005-09-16 | 70.15 |
| 2005-09-15 | 70.15 |
| 2005-09-14 | 70.15 |
| 2005-09-13 | 66.10 |
| 2005-09-12 | 62.05 |
| 2005-09-09 | 70.15 |
| 2005-09-08 | 58.81 |
| 2005-09-07 | 58.00 |
| 2005-09-06 | 59.62 |
| 2005-09-05 | 58.00 |
| 2005-09-02 | 60.43 |
| 2005-09-01 | 58.00 |
| 2005-08-31 | 61.24 |
| 2005-08-30 | 60.43 |
| 2005-08-29 | 59.62 |
| 2005-08-26 | 58.81 |
| 2005-08-25 | 58.81 |
| 2005-08-24 | 58.81 |
| 2005-08-23 | 60.43 |
| 2005-08-22 | 62.05 |
| 2005-08-19 | 61.24 |
| 2005-08-18 | 62.05 |
| 2005-08-17 | 62.05 |
| 2005-08-16 | 64.08 |
| 2005-08-15 | 60.43 |
| 2005-08-12 | 66.10 |
| 2005-08-11 | 68.13 |
| 2005-08-10 | 68.13 |
| 2005-08-09 | 68.13 |
| 2005-08-08 | 64.08 |
| 2005-08-05 | 66.10 |
| 2005-08-04 | 66.10 |
| 2005-08-03 | 68.13 |
| 2005-08-02 | 68.13 |
| 2005-08-01 | 70.15 |
| 2005-07-29 | 68.13 |
| 2005-07-28 | 66.10 |
| 2005-07-27 | 62.05 |
| 2005-07-26 | 66.10 |
| 2005-07-25 | 70.15 |
| 2005-07-22 | 70.15 |
| 2005-07-21 | 66.10 |
| 2005-07-20 | 66.10 |
| 2005-07-19 | 66.10 |
| 2005-07-18 | 64.08 |
| 2005-07-15 | 70.15 |
| 2005-07-14 | 55.57 |
| 2005-07-13 | 52.33 |
| 2005-07-12 | 51.52 |
| 2005-07-11 | 51.52 |
| 2005-07-08 | 52.33 |
| 2005-07-07 | 49.90 |
| 2005-07-06 | 52.33 |
| 2005-07-05 | 48.28 |
| 2005-07-04 | 48.28 |
| 2005-06-30 | 50.71 |
| 2005-06-29 | 53.14 |
| 2005-06-28 | 50.71 |
| 2005-06-27 | 53.14 |
| 2005-06-24 | 49.09 |
| 2005-06-23 | 49.90 |
| 2005-06-22 | 50.71 |
| 2005-06-21 | 52.33 |
| 2005-06-20 | 50.71 |
| 2005-06-17 | 51.52 |
| 2005-06-16 | 50.71 |
| 2005-06-15 | 50.71 |
| 2005-06-14 | 50.71 |
| 2005-06-13 | 47.47 |
| 2005-06-10 | 45.04 |
| 2005-06-09 | 45.04 |
| 2005-06-08 | 50.71 |
| 2005-06-07 | 49.90 |
| 2005-06-06 | 43.42 |
| 2005-06-03 | 46.66 |
| 2005-06-02 | 46.66 |
| 2005-06-01 | 47.47 |
| 2005-05-31 | 48.28 |
| 2005-05-30 | 49.09 |
| 2005-05-27 | 49.90 |
| 2005-05-26 | 49.90 |
| 2005-05-25 | 49.90 |
| 2005-05-24 | 49.90 |
| 2005-05-23 | 49.90 |
| 2005-05-20 | 49.90 |
| 2005-05-19 | 48.28 |
| 2005-05-18 | 46.66 |
| 2005-05-17 | 45.89 |
| 2005-05-13 | 46.66 |
| 2005-05-12 | 48.19 |
| 2005-05-11 | 45.89 |
| 2005-05-10 | 49.73 |
| 2005-05-09 | 48.96 |
| 2005-05-06 | 49.73 |
| 2005-05-05 | 49.73 |
| 2005-05-04 | 49.73 |
| 2005-05-03 | 48.19 |
| 2005-04-29 | 51.26 |
| 2005-04-28 | 55.49 |
| 2005-04-27 | 57.41 |
| 2005-04-26 | 57.41 |
| 2005-04-25 | 57.41 |
| 2005-04-22 | 57.41 |
| 2005-04-21 | 59.33 |
| 2005-04-20 | 57.41 |
| 2005-04-19 | 63.17 |
| 2005-04-18 | 59.33 |
| 2005-04-15 | 61.25 |
| 2005-04-14 | 61.25 |
| 2005-04-13 | 65.09 |
| 2005-04-12 | 61.25 |
| 2005-04-11 | 63.17 |
| 2005-04-08 | 57.41 |
| 2005-04-07 | 57.41 |
| 2005-04-06 | 55.49 |
| 2005-04-04 | 59.33 |
| 2005-04-01 | 63.17 |
| 2005-03-31 | 63.17 |
| 2005-03-30 | 61.25 |
| 2005-03-29 | 57.41 |
| 2005-03-24 | 57.41 |
| 2005-03-23 | 57.41 |
| 2005-03-22 | 57.41 |
| 2005-03-21 | 61.25 |
| 2005-03-18 | 61.25 |
| 2005-03-17 | 63.17 |
| 2005-03-16 | 63.17 |
| 2005-03-15 | 61.25 |
| 2005-03-14 | 63.17 |
| 2005-03-11 | 65.09 |
| 2005-03-10 | 68.92 |
| 2005-03-09 | 76.60 |
| 2005-03-08 | 76.60 |
| 2005-03-07 | 78.52 |
| 2005-03-04 | 72.76 |
| 2005-03-03 | 78.52 |
| 2005-03-02 | 74.68 |
| 2005-03-01 | 72.76 |
| 2005-02-28 | 72.76 |
| 2005-02-25 | 74.68 |
| 2005-02-24 | 80.44 |
| 2005-02-23 | 72.76 |
| 2005-02-22 | 55.49 |
| 2005-02-21 | 57.41 |
| 2005-02-18 | 53.57 |
| 2005-02-17 | 55.49 |
| 2005-02-16 | 59.33 |
| 2005-02-15 | 55.49 |
| 2005-02-14 | 59.33 |
| 2005-02-08 | 61.25 |
| 2005-02-07 | 61.25 |
| 2005-02-04 | 55.49 |
| 2005-02-03 | 57.41 |
| 2005-02-02 | 48.19 |
| 2005-02-01 | 48.19 |
| 2005-01-31 | 44.35 |
| 2005-01-28 | 35.91 |
| 2005-01-27 | 32.07 |
| 2005-01-26 | 30.53 |
| 2005-01-25 | 24.39 |
| 2005-01-24 | 22.09 |
| 2005-01-21 | 22.85 |
| 2005-01-20 | 22.09 |
| 2005-01-19 | 22.85 |
| 2005-01-18 | 26.69 |
| 2005-01-17 | 25.16 |
| 2005-01-14 | 25.16 |
| 2005-01-13 | 18.25 |
| 2005-01-12 | 22.09 |
| 2005-01-11 | 21.32 |
| 2005-01-10 | 23.62 |
| 2005-01-07 | 22.09 |
| 2005-01-06 | 22.09 |
| 2005-01-05 | 21.32 |
| 2005-01-04 | 22.85 |
| 2005-01-03 | 25.93 |
| 2004-12-31 | 24.39 |
| 2004-12-30 | 25.16 |
| 2004-12-29 | 23.62 |
| 2004-12-28 | 22.09 |
| 2004-12-24 | 23.62 |
| 2004-12-23 | 23.62 |
| 2004-12-22 | 23.62 |
| 2004-12-21 | 23.62 |
| 2004-12-20 | 23.62 |
| 2004-12-17 | 23.62 |
| 2004-12-16 | 22.85 |
| 2004-12-15 | 24.39 |
| 2004-12-14 | 24.39 |
| 2004-12-13 | 24.39 |
| 2004-12-10 | 24.39 |
| 2004-12-09 | 25.16 |
| 2004-12-08 | 22.09 |
| 2004-12-07 | 22.85 |
| 2004-12-06 | 22.85 |
| 2004-12-03 | 22.85 |
| 2004-12-02 | 22.85 |
| 2004-12-01 | 22.85 |
| 2004-11-30 | 22.85 |
| 2004-11-29 | 24.39 |
| 2004-11-26 | 19.78 |
| 2004-11-25 | 22.09 |
| 2004-11-24 | 19.78 |
| 2004-11-23 | 19.01 |
| 2004-11-22 | 19.78 |
| 2004-11-19 | 21.32 |
| 2004-11-18 | 23.62 |
| 2004-11-17 | 19.78 |
| 2004-11-16 | 19.78 |
| 2004-11-15 | 20.55 |
| 2004-11-12 | 19.78 |
| 2004-11-11 | 19.78 |
| 2004-11-10 | 20.55 |
| 2004-11-09 | 13.64 |
| 2004-11-08 | 8.27 |
| 2004-11-05 | 9.03 |
| 2004-11-04 | 9.03 |
| 2004-11-03 | 9.03 |
| 2004-11-02 | 5.96 |
| 2004-11-01 | 4.43 |
| 2004-10-29 | 4.43 |
| 2004-10-28 | 7.50 |
| 2004-10-27 | 6.73 |
| 2004-10-26 | 6.73 |
| 2004-10-25 | 7.50 |
| 2004-10-21 | 7.50 |
| 2004-10-20 | 9.03 |
| 2004-10-19 | 9.03 |
| 2004-10-18 | 9.03 |
| 2004-10-15 | 6.73 |
| 2004-10-14 | 10.57 |
| 2004-10-13 | 3.66 |
| 2004-10-12 | 3.66 |
| 2004-10-11 | 4.43 |
| 2004-10-08 | -0.18 |
| 2004-10-07 | -0.18 |
| 2004-10-06 | -0.18 |
| 2004-10-05 | 3.66 |
| 2004-10-04 | -0.18 |
| 2004-09-30 | -3.25 |
| 2004-09-28 | -4.02 |
| 2004-09-27 | -3.25 |
| 2004-09-24 | -5.56 |
| 2004-09-23 | -3.25 |
| 2004-09-22 | -2.48 |
| 2004-09-21 | -3.25 |
| 2004-09-20 | -5.56 |
| 2004-09-17 | -6.32 |
| 2004-09-16 | -6.32 |
| 2004-09-15 | -6.32 |
| 2004-09-14 | -6.32 |
| 2004-09-13 | -8.63 |
| 2004-09-10 | -10.93 |
| 2004-09-09 | -7.86 |
| 2004-09-08 | -7.86 |
| 2004-09-07 | -9.40 |
| 2004-09-06 | -12.47 |
| 2004-09-03 | -11.70 |
| 2004-09-02 | -11.70 |
| 2004-09-01 | -8.63 |
| 2004-08-31 | -14.00 |
| 2004-08-30 | -3.25 |
| 2004-08-27 | -0.95 |
| 2004-08-26 | -0.95 |
| 2004-08-25 | -5.56 |
| 2004-08-24 | -10.16 |
| 2004-08-23 | -9.40 |
| 2004-08-20 | -10.16 |
| 2004-08-19 | -10.16 |
| 2004-08-18 | -10.16 |
| 2004-08-17 | -13.23 |
| 2004-08-16 | -14.00 |
| 2004-08-13 | -11.70 |
| 2004-08-12 | -10.16 |
| 2004-08-11 | -11.70 |
| 2004-08-10 | -11.70 |
| 2004-08-09 | -11.70 |
| 2004-08-06 | -8.63 |
| 2004-08-05 | -8.63 |
| 2004-08-04 | -10.16 |
| 2004-08-03 | -10.93 |
| 2004-08-02 | -11.70 |
| 2004-07-30 | -9.40 |
| 2004-07-29 | -7.86 |
| 2004-07-28 | -4.79 |
| 2004-07-27 | -5.56 |
| 2004-07-26 | -7.09 |
| 2004-07-23 | -4.02 |
| 2004-07-22 | -3.25 |
| 2004-07-21 | -2.48 |
| 2004-07-20 | -6.32 |
| 2004-07-19 | -4.79 |
| 2004-07-16 | -4.02 |
| 2004-07-15 | -0.18 |
| 2004-07-14 | 1.35 |
| 2004-07-13 | -0.18 |
| 2004-07-12 | -2.48 |
| 2004-07-09 | -1.72 |
| 2004-07-08 | -3.25 |
| 2004-07-07 | 0.59 |
| 2004-07-06 | 2.12 |
| 2004-07-05 | 2.12 |
| 2004-07-02 | 4.43 |
| 2004-06-30 | 2.12 |
| 2004-06-29 | 3.66 |
| 2004-06-28 | 0.59 |
| 2004-06-25 | 5.19 |
| 2004-06-24 | 4.43 |
| 2004-06-23 | 4.43 |
| 2004-06-21 | 0.59 |
| 2004-06-18 | 6.73 |
| 2004-06-17 | 2.12 |
| 2004-06-16 | 8.27 |
| 2004-06-15 | 5.96 |
| 2004-06-14 | 5.19 |
| 2004-06-11 | 9.03 |
| 2004-06-10 | 7.50 |
| 2004-06-09 | 10.57 |
| 2004-06-08 | 8.27 |
| 2004-06-07 | 10.57 |
| 2004-06-04 | 12.87 |
| 2004-06-03 | 13.64 |
| 2004-06-02 | 15.94 |
| 2004-06-01 | 14.41 |
| 2004-05-31 | 19.78 |
| 2004-05-28 | 19.78 |
| 2004-05-27 | 19.78 |
| 2004-05-25 | 17.48 |
| 2004-05-24 | 15.94 |
| 2004-05-21 | 15.94 |
| 2004-05-20 | 11.34 |
| 2004-05-19 | 12.10 |
| 2004-05-18 | 11.34 |
| 2004-05-17 | 8.27 |
| 2004-05-14 | 10.57 |
| 2004-05-13 | 15.18 |
| 2004-05-12 | 16.71 |
| 2004-05-11 | 15.94 |
| 2004-05-10 | 16.71 |
| 2004-05-07 | 20.55 |
| 2004-05-06 | 22.85 |
| 2004-05-05 | 19.78 |
| 2004-05-04 | 14.41 |
| 2004-05-03 | 11.34 |
| 2004-04-30 | 12.87 |
| 2004-04-29 | 14.41 |
| 2004-04-28 | 12.87 |
| 2004-04-27 | 14.41 |
| 2004-04-26 | 15.18 |
| 2004-04-23 | 17.48 |
| 2004-04-22 | 15.18 |
| 2004-04-21 | 15.94 |
| 2004-04-20 | 22.09 |
| 2004-04-19 | 23.62 |
| 2004-04-16 | 19.78 |
| 2004-04-15 | 15.18 |
| 2004-04-14 | 31.30 |
| 2004-04-13 | 35.14 |
| 2004-04-08 | 35.14 |
| 2004-04-07 | 35.14 |
| 2004-04-06 | 32.07 |
| 2004-04-02 | 30.53 |
| 2004-04-01 | 27.46 |
| 2004-03-31 | 29.00 |
| 2004-03-30 | 29.00 |
| 2004-03-29 | 27.46 |
| 2004-03-26 | 25.16 |
| 2004-03-25 | 32.07 |
| 2004-03-24 | 32.84 |
| 2004-03-23 | 31.30 |
| 2004-03-22 | 32.07 |
| 2004-03-19 | 34.37 |
| 2004-03-18 | 34.37 |
| 2004-03-17 | 34.37 |
| 2004-03-16 | 38.21 |
| 2004-03-15 | 38.21 |
| 2004-03-12 | 35.14 |
| 2004-03-11 | 35.91 |
| 2004-03-10 | 37.44 |
| 2004-03-09 | 34.37 |
| 2004-03-08 | 36.68 |
| 2004-03-05 | 36.68 |
| 2004-03-04 | 35.14 |
| 2004-03-03 | 33.60 |
| 2004-03-02 | 33.60 |
| 2004-03-01 | 32.84 |
| 2004-02-27 | 33.60 |
| 2004-02-26 | 30.53 |
| 2004-02-25 | 30.53 |
| 2004-02-24 | 29.00 |
| 2004-02-23 | 29.00 |
| 2004-02-20 | 29.76 |
| 2004-02-19 | 32.84 |
| 2004-02-18 | 35.14 |
| 2004-02-17 | 35.14 |
| 2004-02-16 | 34.37 |
| 2004-02-13 | 33.60 |
| 2004-02-12 | 32.07 |
| 2004-02-11 | 40.51 |
| 2004-02-10 | 38.98 |
| 2004-02-09 | 38.98 |
| 2004-02-06 | 32.84 |
| 2004-02-05 | 27.46 |
| 2004-02-04 | 29.00 |
| 2004-02-03 | 28.23 |
| 2004-02-02 | 28.23 |
| 2004-01-30 | 26.69 |
| 2004-01-29 | 24.39 |
| 2004-01-28 | 25.16 |
| 2004-01-27 | 25.93 |
| 2004-01-26 | 26.69 |
| 2004-01-21 | 19.78 |
| 2004-01-20 | 19.01 |
| 2004-01-19 | 15.18 |
| 2004-01-16 | 15.94 |
| 2004-01-15 | 19.78 |
| 2004-01-14 | 15.18 |
| 2004-01-13 | 10.57 |
| 2004-01-12 | 9.03 |
| 2004-01-09 | 8.27 |
| 2004-01-08 | 11.34 |
| 2004-01-07 | 10.57 |
| 2004-01-06 | 12.10 |
| 2004-01-05 | 6.73 |
| 2004-01-02 | 3.66 |
| 2003-12-31 | -3.25 |
| 2003-12-30 | -2.48 |
| 2003-12-29 | -2.48 |
| 2003-12-24 | -3.25 |
| 2003-12-23 | -3.25 |
| 2003-12-22 | -3.25 |
| 2003-12-19 | -4.02 |
| 2003-12-18 | -4.79 |
| 2003-12-17 | -5.56 |
| 2003-12-16 | -6.32 |
| 2003-12-15 | -3.25 |
| 2003-12-12 | -3.25 |
| 2003-12-11 | -2.48 |
| 2003-12-10 | -2.48 |
| 2003-12-09 | -1.72 |
| 2003-12-08 | -4.02 |
| 2003-12-05 | -4.02 |
| 2003-12-04 | -1.72 |
| 2003-12-03 | 1.35 |
| 2003-12-02 | 2.89 |
| 2003-12-01 | 2.89 |
| 2003-11-28 | -0.18 |
| 2003-11-27 | -1.72 |
| 2003-11-26 | -1.72 |
| 2003-11-25 | -3.25 |
| 2003-11-24 | -6.32 |
| 2003-11-21 | -6.32 |
| 2003-11-20 | -6.32 |
| 2003-11-19 | -4.02 |
| 2003-11-18 | -2.48 |
| 2003-11-17 | -0.18 |
| 2003-11-14 | 2.89 |
| 2003-11-13 | 5.96 |
| 2003-11-12 | 5.19 |
| 2003-11-11 | 3.66 |
| 2003-11-10 | 4.43 |
| 2003-11-07 | 5.19 |
| 2003-11-06 | 4.43 |
| 2003-11-05 | 7.50 |
| 2003-11-04 | 5.19 |
| 2003-11-03 | 5.96 |
| 2003-10-31 | 8.27 |
| 2003-10-30 | 6.73 |
| 2003-10-29 | 6.73 |
| 2003-10-28 | 2.12 |
| 2003-10-27 | -0.18 |
| 2003-10-24 | -0.95 |
| 2003-10-23 | -0.95 |
| 2003-10-22 | 4.43 |
| 2003-10-21 | 6.73 |
| 2003-10-20 | 7.50 |
| 2003-10-17 | 2.89 |
| 2003-10-16 | 2.89 |
| 2003-10-15 | 1.35 |
| 2003-10-14 | -5.56 |
| 2003-10-13 | -8.63 |
| 2003-10-10 | -8.63 |
| 2003-10-09 | -10.93 |
| 2003-10-08 | -9.40 |
| 2003-10-07 | -10.16 |
| 2003-10-06 | -12.47 |
| 2003-10-03 | -12.47 |
| 2003-10-02 | -8.63 |
| 2003-09-30 | -9.40 |
| 2003-09-29 | -10.16 |
| 2003-09-26 | -16.31 |
| 2003-09-25 | -21.68 |
| 2003-09-24 | -20.91 |
| 2003-09-23 | -20.91 |
| 2003-09-22 | -19.38 |
| 2003-09-19 | -17.07 |
| 2003-09-18 | -14.77 |
| 2003-09-17 | -12.47 |
| 2003-09-16 | -9.40 |
| 2003-09-15 | -8.63 |
| 2003-09-11 | -10.16 |
| 2003-09-10 | -2.48 |
| 2003-09-09 | 4.88 |
| 2003-09-08 | 1.20 |
| 2003-09-05 | -3.10 |
| 2003-09-04 | -11.07 |
| 2003-09-03 | -9.84 |
| 2003-09-02 | -9.23 |
| 2003-09-01 | -9.23 |
| 2003-08-29 | -9.84 |
| 2003-08-28 | -40.51 |
| 2003-08-27 | -39.90 |
| 2003-08-26 | -41.12 |
| 2003-08-25 | -41.12 |
| 2003-08-22 | -39.90 |
| 2003-08-21 | -41.74 |
| 2003-08-20 | -42.35 |
| 2003-08-19 | -43.58 |
| 2003-08-18 | -43.58 |
| 2003-08-15 | -44.80 |
| 2003-08-14 | -43.58 |
| 2003-08-13 | -44.19 |
| 2003-08-12 | -43.58 |
| 2003-08-11 | -45.42 |
| 2003-08-08 | -45.42 |
| 2003-08-07 | -46.64 |
| 2003-08-06 | -46.03 |
| 2003-08-05 | -44.19 |
| 2003-08-04 | -44.19 |
| 2003-08-01 | -46.64 |
| 2003-07-31 | -48.48 |
| 2003-07-30 | -50.32 |
| 2003-07-29 | -50.32 |
| 2003-07-28 | -50.32 |
| 2003-07-25 | -49.71 |
| 2003-07-24 | -50.32 |
| 2003-07-23 | -50.32 |
| 2003-07-22 | -50.32 |
| 2003-07-21 | -50.32 |
| 2003-07-18 | -50.32 |
| 2003-07-17 | -49.10 |
| 2003-07-16 | -49.10 |
| 2003-07-15 | -50.32 |
| 2003-07-14 | -50.94 |
| 2003-07-11 | -50.94 |
| 2003-07-10 | -51.55 |
| 2003-07-09 | -50.94 |
| 2003-07-08 | -51.55 |
| 2003-07-07 | -50.94 |
| 2003-07-04 | -52.16 |
| 2003-07-03 | -51.55 |
| 2003-07-02 | -52.78 |
| 2003-06-30 | -52.78 |
| 2003-06-27 | -52.16 |
| 2003-06-26 | -51.55 |
| 2003-06-25 | -52.78 |
| 2003-06-24 | -51.55 |
| 2003-06-23 | -51.55 |
| 2003-06-20 | -49.71 |
| 2003-06-19 | -50.94 |
| 2003-06-18 | -49.71 |
| 2003-06-17 | -49.71 |
| 2003-06-16 | -50.32 |
| 2003-06-13 | -50.94 |
| 2003-06-12 | -50.94 |
| 2003-06-11 | -50.94 |
| 2003-06-10 | -49.71 |
| 2003-06-09 | -52.16 |
| 2003-06-06 | -52.16 |
| 2003-06-05 | -52.16 |
| 2003-06-03 | -52.16 |
| 2003-06-02 | -52.78 |
| 2003-05-30 | -50.94 |
| 2003-05-29 | -52.78 |
| 2003-05-28 | -53.39 |
| 2003-05-27 | -53.39 |
| 2003-05-26 | -53.39 |
| 2003-05-23 | -53.39 |
| 2003-05-22 | -53.39 |
| 2003-05-21 | -53.39 |
| 2003-05-20 | -53.39 |
| 2003-05-19 | -54.00 |
| 2003-05-16 | -53.39 |
| 2003-05-15 | -53.39 |
| 2003-05-14 | -53.39 |
| 2003-05-13 | -53.39 |
| 2003-05-12 | -53.39 |
| 2003-05-09 | -53.39 |
| 2003-05-07 | -53.39 |
| 2003-05-06 | -53.39 |
| 2003-05-05 | -53.39 |
| 2003-05-02 | -53.39 |
| 2003-04-30 | -53.39 |
| 2003-04-29 | -53.39 |
| 2003-04-28 | -53.39 |
| 2003-04-25 | -53.39 |
| 2003-04-24 | -53.39 |
| 2003-04-23 | -53.39 |
| 2003-04-22 | -53.39 |
| 2003-04-17 | -53.39 |
| 2003-04-16 | -53.39 |
| 2003-04-15 | -53.39 |
| 2003-04-14 | -53.39 |
| 2003-04-11 | -53.39 |
| 2003-04-10 | -53.39 |
| 2003-04-09 | -53.39 |
| 2003-04-08 | -53.39 |
| 2003-04-07 | -53.39 |
| 2003-04-04 | -54.00 |
| 2003-04-03 | -54.00 |
| 2003-04-02 | -54.00 |
| 2003-04-01 | -54.00 |
| 2003-03-31 | -54.62 |
| 2003-03-28 | -54.00 |
| 2003-03-27 | -53.39 |
| 2003-03-26 | -53.39 |
| 2003-03-25 | -53.39 |
| 2003-03-24 | -52.16 |
| 2003-03-21 | -53.39 |
| 2003-03-20 | -53.39 |
| 2003-03-19 | -54.00 |
| 2003-03-18 | -54.00 |
| 2003-03-17 | -55.23 |
| 2003-03-14 | -54.62 |
| 2003-03-13 | -53.39 |
| 2003-03-12 | -54.62 |
| 2003-03-11 | -54.62 |
| 2003-03-10 | -55.84 |
| 2003-03-07 | -58.91 |
| 2003-03-06 | -54.00 |
| 2003-03-05 | -54.00 |
| 2003-03-04 | -54.00 |
| 2003-03-03 | -53.39 |
| 2003-02-28 | -54.00 |
| 2003-02-27 | -54.00 |
| 2003-02-26 | -54.00 |
| 2003-02-25 | -54.62 |
| 2003-02-24 | -54.00 |
| 2003-02-21 | -54.62 |
| 2003-02-20 | -54.62 |
| 2003-02-19 | -53.39 |
| 2003-02-18 | -53.39 |
| 2003-02-17 | -54.62 |
| 2003-02-14 | -53.39 |
| 2003-02-13 | -53.39 |
| 2003-02-12 | -52.78 |
| 2003-02-11 | -53.39 |
| 2003-02-10 | -53.39 |
| 2003-02-07 | -55.23 |
| 2003-02-06 | -55.23 |
| 2003-02-05 | -56.46 |
| 2003-02-04 | -53.39 |
| 2003-01-30 | -53.39 |
| 2003-01-29 | -56.46 |
| 2003-01-28 | -56.46 |
| 2003-01-27 | -55.84 |
| 2003-01-24 | -55.84 |
| 2003-01-23 | -54.00 |
| 2003-01-22 | -54.62 |
| 2003-01-21 | -54.62 |
| 2003-01-20 | -54.62 |
| 2003-01-17 | -54.62 |
| 2003-01-16 | -54.00 |
| 2003-01-15 | -54.00 |
| 2003-01-14 | -54.62 |
| 2003-01-13 | -52.78 |
| 2003-01-10 | -53.39 |
| 2003-01-09 | -53.39 |
| 2003-01-08 | -55.23 |
| 2003-01-07 | -55.84 |
| 2003-01-06 | -55.84 |
| 2003-01-03 | -56.46 |
| 2003-01-02 | -56.46 |
| 2002-12-31 | -54.62 |
| 2002-12-30 | -57.07 |
| 2002-12-27 | -55.23 |
| 2002-12-24 | -54.00 |
| 2002-12-23 | -54.00 |
| 2002-12-20 | -57.07 |
| 2002-12-19 | -57.07 |
| 2002-12-18 | -58.30 |
| 2002-12-17 | -55.84 |
| 2002-12-16 | -55.84 |
| 2002-12-13 | -55.84 |
| 2002-12-12 | -55.84 |
| 2002-12-11 | -55.84 |
| 2002-12-10 | -55.84 |
| 2002-12-09 | -56.46 |
| 2002-12-06 | -54.62 |
| 2002-12-05 | -56.46 |
| 2002-12-04 | -56.46 |
| 2002-12-03 | -54.00 |
| 2002-12-02 | -55.84 |
| 2002-11-29 | -54.00 |
| 2002-11-28 | -52.16 |
| 2002-11-27 | -53.39 |
| 2002-11-26 | -56.46 |
| 2002-11-25 | -58.91 |
| 2002-11-22 | -61.98 |
| 2002-11-21 | -61.98 |
| 2002-11-20 | -62.59 |
| 2002-11-19 | -62.59 |
| 2002-11-18 | -61.36 |
| 2002-11-15 | -61.98 |
| 2002-11-14 | -61.98 |
| 2002-11-13 | -61.98 |
| 2002-11-12 | -61.36 |
| 2002-11-11 | -60.75 |
| 2002-11-08 | -60.75 |
| 2002-11-07 | -60.75 |
| 2002-11-06 | -60.75 |
| 2002-11-05 | -60.75 |
| 2002-11-04 | -61.36 |
| 2002-11-01 | -61.36 |
| 2002-10-31 | -61.36 |
| 2002-10-30 | -60.75 |
| 2002-10-29 | -60.14 |
| 2002-10-28 | -61.36 |
| 2002-10-25 | -61.36 |
| 2002-10-24 | -60.75 |
| 2002-10-23 | -60.75 |
| 2002-10-22 | -62.59 |
| 2002-10-21 | -62.59 |
| 2002-10-18 | -62.59 |
| 2002-10-17 | -63.20 |
| 2002-10-16 | -62.59 |
| 2002-10-15 | -62.59 |
| 2002-10-11 | -63.20 |
| 2002-10-10 | -64.43 |
| 2002-10-09 | -63.20 |
| 2002-10-08 | -63.20 |
| 2002-10-07 | -63.20 |
| 2002-10-04 | -59.52 |
| 2002-10-03 | -58.30 |
| 2002-10-02 | -55.84 |
| 2002-09-30 | -52.78 |
| 2002-09-27 | -52.78 |
| 2002-09-26 | -52.78 |
| 2002-09-25 | -52.16 |
| 2002-09-24 | -52.16 |
| 2002-09-23 | -52.16 |
| 2002-09-20 | -52.16 |
| 2002-09-19 | -52.16 |
| 2002-09-18 | -51.55 |
| 2002-09-17 | -51.55 |
| 2002-09-16 | -54.00 |
| 2002-09-13 | -54.00 |
| 2002-09-12 | -51.55 |
| 2002-09-11 | -51.55 |
| 2002-09-10 | -51.55 |
| 2002-09-09 | -51.55 |
| 2002-09-06 | -52.16 |
| 2002-09-05 | -51.55 |
| 2002-09-04 | -54.62 |
| 2002-09-03 | -54.62 |
| 2002-09-02 | -54.62 |
| 2002-08-30 | -54.62 |
| 2002-08-29 | -54.00 |
| 2002-08-28 | -53.39 |
| 2002-08-27 | -53.39 |
| 2002-08-26 | -53.39 |
| 2002-08-23 | -54.62 |
| 2002-08-22 | -54.62 |
| 2002-08-21 | -55.23 |
| 2002-08-20 | -55.23 |
| 2002-08-19 | -55.84 |
| 2002-08-16 | -57.07 |
| 2002-08-15 | -55.84 |
| 2002-08-14 | -56.46 |
| 2002-08-13 | -54.00 |
| 2002-08-12 | -54.00 |
| 2002-08-09 | -54.00 |
| 2002-08-08 | -55.84 |
| 2002-08-07 | -55.84 |
| 2002-08-06 | -60.75 |
| 2002-08-05 | -57.68 |
| 2002-08-02 | -54.62 |
| 2002-08-01 | -51.55 |
| 2002-07-31 | -49.71 |
| 2002-07-30 | -49.10 |
| 2002-07-29 | -44.80 |
| 2002-07-26 | -43.58 |
| 2002-07-25 | -42.96 |
| 2002-07-24 | -42.96 |
| 2002-07-23 | -42.96 |
| 2002-07-22 | -42.35 |
| 2002-07-19 | -40.51 |
| 2002-07-18 | -40.51 |
| 2002-07-17 | -40.51 |
| 2002-07-16 | -40.51 |
| 2002-07-15 | -40.51 |
| 2002-07-12 | -40.51 |
| 2002-07-11 | -40.51 |
| 2002-07-10 | -40.51 |
| 2002-07-09 | -40.51 |
| 2002-07-08 | -40.51 |
| 2002-07-05 | -40.51 |
| 2002-07-04 | -40.51 |
| 2002-07-03 | -40.51 |
| 2002-07-02 | -40.51 |
| 2002-06-28 | -40.51 |
| 2002-06-27 | -41.12 |
| 2002-06-26 | -43.58 |
| 2002-06-25 | -43.58 |
| 2002-06-24 | -43.58 |
| 2002-06-21 | -45.42 |
| 2002-06-20 | -45.42 |
| 2002-06-19 | -46.03 |
| 2002-06-18 | -42.35 |
| 2002-06-17 | -42.35 |
| 2002-06-14 | -42.35 |
| 2002-06-13 | -41.12 |
| 2002-06-12 | -41.74 |
| 2002-06-11 | -41.12 |
| 2002-06-10 | -38.67 |
| 2002-06-07 | -41.12 |
| 2002-06-06 | -41.12 |
| 2002-06-05 | -41.74 |
| 2002-06-04 | -42.35 |
| 2002-06-03 | -41.12 |
| 2002-05-31 | -42.35 |
| 2002-05-30 | -39.90 |
| 2002-05-29 | -43.58 |
| 2002-05-28 | -43.58 |
| 2002-05-27 | -42.96 |
| 2002-05-24 | -42.35 |
| 2002-05-23 | -41.12 |
| 2002-05-22 | -40.51 |
| 2002-05-21 | -41.12 |
| 2002-05-17 | -39.28 |
| 2002-05-16 | -39.28 |
| 2002-05-15 | -39.90 |
| 2002-05-14 | -41.12 |
| 2002-05-13 | -39.28 |
| 2002-05-10 | -38.06 |
| 2002-05-09 | -37.44 |
| 2002-05-08 | -39.90 |
| 2002-05-07 | -44.80 |
| 2002-05-06 | -43.58 |
| 2002-05-03 | -44.19 |
| 2002-05-02 | -45.42 |
| 2002-04-30 | -44.80 |
| 2002-04-29 | -46.03 |
| 2002-04-26 | -44.80 |
| 2002-04-25 | -45.42 |
| 2002-04-24 | -44.80 |
| 2002-04-23 | -46.64 |
| 2002-04-22 | -44.80 |
| 2002-04-19 | -47.87 |
| 2002-04-18 | -47.26 |
| 2002-04-17 | -47.87 |
| 2002-04-16 | -48.48 |
| 2002-04-15 | -49.10 |
| 2002-04-12 | -49.10 |
| 2002-04-11 | -49.10 |
| 2002-04-10 | -48.48 |
| 2002-04-09 | -49.10 |
| 2002-04-08 | -48.48 |
| 2002-04-04 | -48.48 |
| 2002-04-03 | -49.10 |
| 2002-04-02 | -48.48 |
| 2002-03-28 | -49.10 |
| 2002-03-27 | -48.48 |
| 2002-03-26 | -49.10 |
| 2002-03-25 | -49.10 |
| 2002-03-22 | -49.10 |
| 2002-03-21 | -47.87 |
| 2002-03-20 | -47.87 |
| 2002-03-19 | -47.87 |
| 2002-03-18 | -47.26 |
| 2002-03-15 | -46.64 |
| 2002-03-14 | -46.03 |
| 2002-03-13 | -45.42 |
| 2002-03-12 | -46.64 |
| 2002-03-11 | -47.87 |
| 2002-03-08 | -48.48 |
| 2002-03-07 | -48.48 |
| 2002-03-06 | -49.10 |
| 2002-03-05 | -48.48 |
| 2002-03-04 | -49.71 |
| 2002-03-01 | -49.10 |
| 2002-02-28 | -48.48 |
| 2002-02-27 | -47.87 |
| 2002-02-26 | -47.87 |
| 2002-02-25 | -47.26 |
| 2002-02-22 | -48.48 |
| 2002-02-21 | -47.87 |
| 2002-02-20 | -49.10 |
| 2002-02-19 | -50.32 |
| 2002-02-18 | -47.87 |
| 2002-02-15 | -48.48 |
| 2002-02-11 | -50.32 |
| 2002-02-08 | -50.32 |
| 2002-02-07 | -50.32 |
| 2002-02-06 | -49.10 |
| 2002-02-05 | -48.48 |
| 2002-02-04 | -48.48 |
| 2002-02-01 | -48.48 |
| 2002-01-31 | -49.10 |
| 2002-01-30 | -49.10 |
| 2002-01-29 | -49.10 |
| 2002-01-28 | -49.10 |
| 2002-01-25 | -49.10 |
| 2002-01-24 | -49.10 |
| 2002-01-23 | -48.48 |
| 2002-01-22 | -49.10 |
| 2002-01-21 | -47.26 |
| 2002-01-18 | -47.87 |
| 2002-01-17 | -47.26 |
| 2002-01-16 | -47.26 |
| 2002-01-15 | -47.26 |
| 2002-01-14 | -46.03 |
| 2002-01-11 | -44.19 |
| 2002-01-10 | -45.42 |
| 2002-01-09 | -46.64 |
| 2002-01-08 | -46.03 |
| 2002-01-07 | -45.42 |
| 2002-01-04 | -46.03 |
| 2002-01-03 | -44.19 |
| 2002-01-02 | -44.19 |
| 2001-12-31 | -43.58 |
| 2001-12-28 | -45.42 |
| 2001-12-27 | -46.64 |
| 2001-12-24 | -48.48 |
| 2001-12-21 | -49.10 |
| 2001-12-20 | -47.87 |
| 2001-12-19 | -51.55 |
| 2001-12-18 | -50.32 |
| 2001-12-17 | -52.16 |
| 2001-12-14 | -49.71 |
| 2001-12-13 | -49.71 |
| 2001-12-12 | -47.26 |
| 2001-12-11 | -46.64 |
| 2001-12-10 | -45.42 |
| 2001-12-07 | -46.03 |
| 2001-12-06 | -44.19 |
| 2001-12-05 | -42.35 |
| 2001-12-04 | -41.12 |
| 2001-12-03 | -44.19 |
| 2001-11-30 | -43.58 |
| 2001-11-29 | -46.03 |
| 2001-11-28 | -46.64 |
| 2001-11-27 | -43.58 |
| 2001-11-26 | -42.35 |
| 2001-11-23 | -48.48 |
| 2001-11-22 | -51.55 |
| 2001-11-21 | -52.16 |
| 2001-11-20 | -52.16 |
| 2001-11-19 | -52.78 |
| 2001-11-16 | -52.16 |
| 2001-11-15 | -51.55 |
| 2001-11-14 | -52.78 |
| 2001-11-13 | -52.78 |
| 2001-11-12 | -50.32 |
| 2001-11-09 | -51.55 |
| 2001-11-08 | -52.16 |
| 2001-11-07 | -52.78 |
| 2001-11-06 | -51.55 |
| 2001-11-05 | -50.32 |
| 2001-11-02 | -52.16 |
| 2001-11-01 | -48.48 |
| 2001-10-31 | -50.32 |
| 2001-10-30 | -52.16 |
| 2001-10-29 | -54.62 |
| 2001-10-26 | -53.39 |
| 2001-10-24 | -54.00 |
| 2001-10-23 | -54.62 |
| 2001-10-22 | -56.46 |
| 2001-10-19 | -59.52 |
| 2001-10-18 | -58.30 |
| 2001-10-17 | -53.39 |
| 2001-10-16 | -56.46 |
| 2001-10-15 | -53.39 |
| 2001-10-12 | -53.39 |
| 2001-10-11 | -52.16 |
| 2001-10-10 | -55.23 |
| 2001-10-09 | -57.68 |
| 2001-10-08 | -61.98 |
| 2001-10-05 | -62.59 |
| 2001-10-04 | -63.82 |
| 2001-10-03 | -64.43 |
| 2001-09-28 | -65.65 |
| 2001-09-27 | -66.88 |
| 2001-09-26 | -68.72 |
| 2001-09-25 | -70.56 |
| 2001-09-24 | -68.11 |
| 2001-09-21 | -69.95 |
| 2001-09-20 | -67.49 |
| 2001-09-19 | -65.65 |
| 2001-09-18 | -57.07 |
| 2001-09-17 | -51.55 |
| 2001-09-14 | -51.55 |
| 2001-09-13 | -51.55 |
| 2001-09-12 | -55.23 |
| 2001-09-11 | -54.00 |
| 2001-09-10 | -52.16 |
| 2001-09-07 | -51.55 |
| 2001-09-06 | -54.00 |
| 2001-09-05 | -54.00 |
| 2001-09-04 | -54.00 |
| 2001-09-03 | -52.16 |
| 2001-08-31 | -53.39 |
| 2001-08-30 | -49.71 |
| 2001-08-29 | -44.19 |
| 2001-08-28 | -48.48 |
| 2001-08-27 | -49.10 |
| 2001-08-24 | -49.10 |
| 2001-08-23 | -52.78 |
| 2001-08-22 | -50.94 |
| 2001-08-21 | -51.55 |
| 2001-08-20 | -49.71 |
| 2001-08-17 | -49.10 |
| 2001-08-16 | -47.87 |
| 2001-08-15 | -49.71 |
| 2001-08-14 | -47.87 |
| 2001-08-13 | -49.71 |
| 2001-08-10 | -49.10 |
| 2001-08-09 | -49.10 |
| 2001-08-08 | -47.26 |
| 2001-08-07 | -49.71 |
| 2001-08-06 | -49.10 |
| 2001-08-03 | -48.48 |
| 2001-08-02 | -48.48 |
| 2001-08-01 | -47.26 |
| 2001-07-31 | -48.48 |
| 2001-07-30 | -49.10 |
| 2001-07-27 | -46.03 |
| 2001-07-26 | -46.64 |
| 2001-07-24 | -46.03 |
| 2001-07-23 | -46.64 |
| 2001-07-20 | -47.87 |
| 2001-07-19 | -54.62 |
| 2001-07-18 | -48.48 |
| 2001-07-17 | -50.32 |
| 2001-07-16 | -45.42 |
| 2001-07-13 | -39.90 |
| 2001-07-12 | -40.51 |
| 2001-07-11 | -42.35 |
| 2001-07-10 | -39.28 |
| 2001-07-09 | -40.51 |
| 2001-07-05 | -40.51 |
| 2001-07-04 | -38.67 |
| 2001-07-03 | -38.67 |
| 2001-06-29 | -38.67 |
| 2001-06-28 | -38.67 |
| 2001-06-27 | -35.60 |
| 2001-06-26 | -39.90 |
| 2001-06-22 | -38.67 |
| 2001-06-21 | -33.76 |
| 2001-06-20 | -39.28 |
| 2001-06-19 | -40.51 |
| 2001-06-18 | -40.51 |
| 2001-06-15 | -42.96 |
| 2001-06-14 | -42.35 |
| 2001-06-13 | -36.22 |
| 2001-06-12 | -31.92 |
| 2001-06-11 | -30.70 |
| 2001-06-08 | -30.08 |
| 2001-06-07 | -33.76 |
| 2001-06-06 | -34.99 |
| 2001-06-05 | -33.15 |
| 2001-06-04 | -41.74 |
| 2001-06-01 | -44.80 |
| 2001-05-31 | -48.48 |
| 2001-05-30 | -46.03 |
| 2001-05-29 | -44.80 |
| 2001-05-28 | -42.96 |
| 2001-05-25 | -47.87 |
| 2001-05-24 | -50.32 |
| 2001-05-23 | -50.94 |
| 2001-05-22 | -49.71 |
| 2001-05-21 | -50.32 |
| 2001-05-18 | -50.32 |
| 2001-05-17 | -53.39 |
| 2001-05-16 | -56.46 |
| 2001-05-15 | -54.62 |
| 2001-05-14 | -54.00 |
| 2001-05-11 | -54.00 |
| 2001-05-10 | -55.84 |
| 2001-05-09 | -56.46 |
| 2001-05-08 | -53.39 |
| 2001-05-07 | -47.26 |
| 2001-05-04 | -42.96 |
| 2001-05-03 | -55.84 |
| 2001-05-02 | -61.98 |
| 2001-04-27 | -63.20 |
| 2001-04-26 | -65.65 |
| 2001-04-25 | -65.65 |
| 2001-04-24 | -63.20 |
| 2001-04-23 | -63.20 |
| 2001-04-20 | -65.65 |
| 2001-04-19 | -65.04 |
| 2001-04-18 | -69.33 |
| 2001-04-17 | -71.17 |
| 2001-04-12 | -73.32 |
| 2001-04-11 | -75.47 |
| 2001-04-10 | -75.47 |
| 2001-04-09 | -75.47 |
| 2001-04-06 | -75.47 |
| 2001-04-04 | -75.47 |
| 2001-04-03 | -75.47 |
| 2001-04-02 | -74.24 |
| 2001-03-30 | -75.47 |
| 2001-03-29 | -75.47 |
| 2001-03-28 | -75.16 |
| 2001-03-27 | -74.55 |
| 2001-03-26 | -75.77 |
| 2001-03-23 | -75.16 |
| 2001-03-22 | -75.16 |
| 2001-03-21 | -75.16 |
| 2001-03-20 | -75.16 |
| 2001-03-19 | -75.16 |
| 2001-03-16 | -74.85 |
| 2001-03-15 | -74.85 |
| 2001-03-14 | -73.93 |
| 2001-03-13 | -73.93 |
| 2001-03-12 | -73.93 |
| 2001-03-09 | -73.93 |
| 2001-03-08 | -73.63 |
| 2001-03-07 | -73.63 |
| 2001-03-06 | -74.24 |
| 2001-03-05 | -73.63 |
| 2001-03-02 | -74.24 |
| 2001-03-01 | -74.24 |
| 2001-02-28 | -74.24 |
| 2001-02-27 | -74.24 |
| 2001-02-26 | -74.24 |
| 2001-02-23 | -74.24 |
| 2001-02-22 | -73.93 |
| 2001-02-21 | -73.93 |
| 2001-02-20 | -73.93 |
| 2001-02-19 | -73.93 |
| 2001-02-16 | -73.93 |
| 2001-02-15 | -73.93 |
| 2001-02-14 | -73.93 |
| 2001-02-13 | -73.93 |
| 2001-02-12 | -73.93 |
| 2001-02-09 | -73.93 |
| 2001-02-08 | -73.93 |
| 2001-02-07 | -73.63 |
| 2001-02-06 | -74.55 |
| 2001-02-05 | -74.55 |
| 2001-02-02 | -74.55 |
| 2001-02-01 | -74.55 |
| 2001-01-31 | -74.55 |
| 2001-01-30 | -74.24 |
| 2001-01-29 | -74.24 |
| 2001-01-23 | -74.24 |
| 2001-01-22 | -74.24 |
| 2001-01-19 | -74.24 |
| 2001-01-18 | -74.85 |
| 2001-01-17 | -74.85 |
| 2001-01-16 | -74.85 |
| 2001-01-15 | -74.85 |
| 2001-01-12 | -74.85 |
| 2001-01-11 | -74.85 |
| 2001-01-10 | -74.85 |
| 2001-01-09 | -74.85 |
| 2001-01-08 | -74.85 |
| 2001-01-05 | -74.85 |
| 2001-01-04 | -74.85 |
| 2001-01-03 | -73.63 |
| 2001-01-02 | -74.85 |
| 2000-12-29 | -74.24 |
| 2000-12-28 | -75.47 |
| 2000-12-27 | -75.47 |
| 2000-12-22 | -75.47 |
| 2000-12-21 | -74.85 |
| 2000-12-20 | -74.24 |
| 2000-12-19 | -74.24 |
| 2000-12-18 | -74.24 |
| 2000-12-15 | -74.24 |
| 2000-12-14 | -74.85 |
| 2000-12-13 | -73.63 |
| 2000-12-12 | -74.85 |
| 2000-12-11 | -73.63 |
| 2000-12-08 | -72.40 |
| 2000-12-07 | -72.40 |
| 2000-12-06 | -72.40 |
| 2000-12-05 | -72.40 |
| 2000-12-04 | -72.40 |
| 2000-12-01 | -72.40 |
| 2000-11-30 | -72.40 |
| 2000-11-29 | -72.40 |
| 2000-11-28 | -71.17 |
| 2000-11-27 | -72.40 |
| 2000-11-24 | -72.40 |
| 2000-11-23 | -72.40 |
| 2000-11-22 | -70.56 |
| 2000-11-21 | -71.79 |
| 2000-11-20 | -74.24 |
| 2000-11-17 | -74.24 |
| 2000-11-16 | -74.24 |
| 2000-11-15 | -74.24 |
| 2000-11-14 | -74.24 |
| 2000-11-13 | -74.24 |
| 2000-11-10 | -74.24 |
| 2000-11-09 | -74.24 |
| 2000-11-08 | -74.24 |
| 2000-11-07 | -73.01 |
| 2000-11-06 | -73.01 |
| 2000-11-03 | -73.01 |
| 2000-11-02 | -73.01 |
| 2000-11-01 | -73.01 |
| 2000-10-31 | -74.24 |
| 2000-10-30 | -74.24 |
| 2000-10-27 | -74.24 |
| 2000-10-26 | -73.32 |
| 2000-10-25 | -73.01 |
| 2000-10-24 | -73.01 |
| 2000-10-23 | -72.71 |
| 2000-10-20 | -72.09 |
| 2000-10-19 | -72.09 |
| 2000-10-18 | -72.09 |
| 2000-10-17 | -71.17 |
| 2000-10-16 | -71.17 |
| 2000-10-13 | -71.17 |
| 2000-10-12 | -71.17 |
| 2000-10-11 | -71.17 |
| 2000-10-10 | -71.17 |
| 2000-10-09 | -71.17 |
| 2000-10-05 | -71.17 |
| 2000-10-04 | -71.17 |
| 2000-10-03 | -71.17 |
| 2000-09-29 | -71.17 |
| 2000-09-28 | -71.17 |
| 2000-09-27 | -71.17 |
| 2000-09-26 | -71.17 |
| 2000-09-25 | -71.17 |
| 2000-09-22 | -71.17 |
| 2000-09-21 | -69.33 |
| 2000-09-20 | -69.33 |
| 2000-09-19 | -71.17 |
| 2000-09-18 | -70.56 |
| 2000-09-15 | -67.49 |
| 2000-09-14 | -67.49 |
| 2000-09-12 | -66.27 |
| 2000-09-11 | -66.27 |
| 2000-09-08 | -66.27 |
| 2000-09-07 | -66.27 |
| 2000-09-06 | -66.27 |
| 2000-09-05 | -66.27 |
| 2000-09-04 | -66.27 |
| 2000-09-01 | -66.88 |
| 2000-08-31 | -69.33 |
| 2000-08-30 | -69.64 |
| 2000-08-29 | -69.64 |
| 2000-08-28 | -69.64 |
| 2000-08-25 | -69.64 |
| 2000-08-24 | -67.49 |
| 2000-08-23 | -67.49 |
| 2000-08-22 | -67.49 |
| 2000-08-21 | -67.49 |
| 2000-08-18 | -67.49 |
| 2000-08-17 | -67.49 |
| 2000-08-16 | -67.49 |
| 2000-08-15 | -66.27 |
| 2000-08-14 | -66.27 |
| 2000-08-11 | -66.27 |
| 2000-08-10 | -65.65 |
| 2000-08-09 | -65.65 |
| 2000-08-08 | -66.27 |
| 2000-08-07 | -63.82 |
| 2000-08-04 | -63.82 |
| 2000-08-03 | -63.82 |
| 2000-08-02 | -63.82 |
| 2000-08-01 | -63.82 |
| 2000-07-31 | -63.82 |
| 2000-07-28 | -63.82 |
| 2000-07-27 | -63.82 |
| 2000-07-26 | -63.82 |
| 2000-07-25 | -66.27 |
| 2000-07-24 | -66.27 |
| 2000-07-21 | -66.27 |
| 2000-07-20 | -66.27 |
| 2000-07-19 | -64.43 |
| 2000-07-18 | -64.43 |
| 2000-07-17 | -64.43 |
| 2000-07-14 | -64.43 |
| 2000-07-13 | -64.43 |
| 2000-07-12 | -63.20 |
| 2000-07-11 | -64.43 |
| 2000-07-10 | -64.43 |
| 2000-07-07 | -64.43 |
| 2000-07-06 | -64.43 |
| 2000-07-05 | -64.43 |
| 2000-07-04 | -63.82 |
| 2000-07-03 | -63.82 |
| 2000-06-30 | -64.43 |
| 2000-06-29 | -64.43 |
| 2000-06-28 | -64.43 |
| 2000-06-27 | -64.43 |
| 2000-06-26 | -64.43 |
| 2000-06-23 | -63.82 |
| 2000-06-22 | -63.82 |
| 2000-06-21 | -63.82 |
| 2000-06-20 | -63.82 |
| 2000-06-19 | -61.98 |
| 2000-06-16 | -67.49 |
| 2000-06-15 | -67.49 |
| 2000-06-14 | -67.49 |
| 2000-06-13 | -67.49 |
| 2000-06-12 | -67.49 |
| 2000-06-09 | -65.65 |
| 2000-06-08 | -65.65 |
| 2000-06-07 | -65.65 |
| 2000-06-05 | -65.04 |
| 2000-06-02 | -66.27 |
| 2000-06-01 | -66.27 |
| 2000-05-31 | -66.27 |
| 2000-05-30 | -63.82 |
| 2000-05-29 | -69.33 |
| 2000-05-26 | -69.33 |
| 2000-05-25 | -69.33 |
| 2000-05-24 | -69.33 |
| 2000-05-23 | -69.33 |
| 2000-05-22 | -69.33 |
| 2000-05-19 | -69.33 |
| 2000-05-18 | -69.33 |
| 2000-05-17 | -69.33 |
| 2000-05-16 | -69.33 |
| 2000-05-15 | -69.33 |
| 2000-05-12 | -69.33 |
| 2000-05-10 | -69.33 |
| 2000-05-09 | -69.33 |
| 2000-05-08 | -71.17 |
| 2000-05-05 | -69.95 |
| 2000-05-04 | -76.08 |
| 2000-05-03 | -76.08 |
| 2000-05-02 | -76.08 |
| 2000-04-28 | -76.69 |
| 2000-04-27 | -76.69 |
| 2000-04-26 | -75.47 |
| 2000-04-25 | -75.47 |
| 2000-04-20 | -70.56 |
| 2000-04-19 | -68.72 |
| 2000-04-18 | -66.27 |
| 2000-04-17 | -66.27 |
| 2000-04-14 | -66.27 |
| 2000-04-13 | -68.72 |
| 2000-04-12 | -68.72 |
| 2000-04-11 | -68.72 |
| 2000-04-10 | -66.27 |
| 2000-04-07 | -66.27 |
| 2000-04-06 | -68.11 |
| 2000-04-05 | -68.72 |
| 2000-04-03 | -66.27 |
| 2000-03-31 | -64.43 |
| 2000-03-30 | -64.43 |
| 2000-03-29 | -64.43 |
| 2000-03-28 | -63.20 |
| 2000-03-27 | -61.98 |
| 2000-03-24 | -66.27 |
| 2000-03-23 | -68.72 |
| 2000-03-22 | -68.72 |
| 2000-03-21 | -68.11 |
| 2000-03-20 | -68.11 |
| 2000-03-17 | -65.65 |
| 2000-03-16 | -68.72 |
| 2000-03-15 | -64.43 |
| 2000-03-14 | -63.82 |
| 2000-03-13 | -63.20 |
| 2000-03-10 | -57.07 |
| 2000-03-09 | -54.62 |
| 2000-03-08 | -54.62 |
| 2000-03-07 | -54.62 |
| 2000-03-06 | -54.62 |
| 2000-03-03 | -54.62 |
| 2000-03-02 | -54.62 |
| 2000-03-01 | -54.62 |
| 2000-02-29 | -54.62 |
| 2000-02-28 | -54.62 |
| 2000-02-25 | -54.00 |
| 2000-02-24 | -54.00 |
| 2000-02-23 | -50.94 |
| 2000-02-22 | -50.94 |
| 2000-02-21 | -49.71 |
| 2000-02-18 | -52.16 |
| 2000-02-17 | -55.23 |
| 2000-02-16 | -50.94 |
| 2000-02-15 | -52.78 |
| 2000-02-14 | -52.78 |
| 2000-02-11 | -50.94 |
| 2000-02-10 | -50.94 |
| 2000-02-09 | -51.55 |
| 2000-02-08 | -50.94 |
| 2000-02-03 | -50.32 |
| 2000-02-02 | -53.39 |
| 2000-02-01 | -51.55 |
| 2000-01-31 | -49.71 |
| 2000-01-28 | -58.91 |
| 2000-01-27 | -58.91 |
| 2000-01-26 | -58.91 |
| 2000-01-25 | -58.91 |
| 2000-01-24 | -58.91 |
| 2000-01-21 | -58.91 |
| 2000-01-20 | -58.91 |
| 2000-01-19 | -55.84 |
| 2000-01-18 | -54.00 |
| 2000-01-17 | -56.46 |
| 2000-01-14 | -55.84 |
| 2000-01-13 | -55.84 |
| 2000-01-12 | -55.84 |
| 2000-01-11 | -55.84 |
| 2000-01-10 | -55.84 |
| 2000-01-07 | -57.68 |
| 2000-01-06 | -57.68 |
| 2000-01-05 | -57.68 |
| 2000-01-04 | -57.68 |
| 2000-01-03 | -59.52 |
| 1999-12-30 | -59.52 |
| 1999-12-29 | -62.59 |
| 1999-12-28 | -60.75 |
| 1999-12-24 | -60.75 |
| 1999-12-23 | -59.52 |
| 1999-12-22 | -59.52 |
| 1999-12-21 | -58.30 |
| 1999-12-20 | -55.84 |
| 1999-12-17 | -55.84 |
| 1999-12-16 | -54.00 |
| 1999-12-15 | -54.00 |
| 1999-12-14 | -54.00 |
| 1999-12-13 | -54.00 |
| 1999-12-10 | -52.78 |
| 1999-12-09 | -52.78 |
| 1999-12-08 | -52.16 |
| 1999-12-07 | -52.16 |
| 1999-12-06 | -52.16 |
| 1999-12-03 | -50.94 |
| 1999-12-02 | -50.94 |
| 1999-12-01 | -50.94 |
| 1999-11-30 | -50.94 |
| 1999-11-29 | -49.71 |
| 1999-11-26 | -50.94 |
| 1999-11-25 | -50.94 |
| 1999-11-24 | -50.32 |
| 1999-11-23 | -50.32 |
| 1999-11-22 | -50.32 |
| 1999-11-19 | -50.94 |
| 1999-11-18 | -50.94 |
| 1999-11-17 | -50.94 |
| 1999-11-16 | -52.16 |
| 1999-11-15 | -56.46 |
| 1999-11-12 | -58.30 |
| 1999-11-11 | -60.14 |
| 1999-11-10 | -60.14 |
| 1999-11-09 | -60.14 |
| 1999-11-08 | -60.14 |
| 1999-11-05 | -58.30 |
| 1999-11-04 | -58.30 |
| 1999-11-03 | -58.30 |
| 1999-11-02 | -55.84 |
| 1999-11-01 | -55.84 |
| 1999-10-29 | -54.00 |
| 1999-10-28 | -54.00 |
| 1999-10-27 | -54.00 |
| 1999-10-26 | -52.16 |
| 1999-10-25 | -52.16 |
| 1999-10-22 | -52.16 |
| 1999-10-21 | -52.16 |
| 1999-10-20 | -52.16 |
| 1999-10-19 | -52.16 |
| 1999-10-15 | -52.16 |
| 1999-10-14 | -52.16 |
| 1999-10-13 | -52.16 |
| 1999-10-12 | -52.16 |
| 1999-10-11 | -52.16 |
| 1999-10-08 | -50.32 |
| 1999-10-07 | -48.48 |
| 1999-10-06 | -48.48 |
| 1999-10-05 | -48.48 |
| 1999-10-04 | -47.87 |
| 1999-09-30 | -47.87 |
| 1999-09-29 | -47.87 |
| 1999-09-28 | -46.64 |
| 1999-09-27 | -46.64 |
| 1999-09-24 | -46.64 |
| 1999-09-23 | -46.64 |
| 1999-09-22 | -47.87 |
| 1999-09-21 | -47.87 |
| 1999-09-20 | -47.87 |
| 1999-09-17 | -47.87 |
| 1999-09-15 | -45.42 |
| 1999-09-14 | -47.87 |
| 1999-09-13 | -46.03 |
| 1999-09-10 | -47.26 |
| 1999-09-09 | -47.87 |
| 1999-09-08 | -47.87 |
| 1999-09-07 | -48.48 |
| 1999-09-06 | -46.03 |
| 1999-09-03 | -47.87 |
| 1999-09-02 | -47.26 |
| 1999-09-01 | -47.26 |
| 1999-08-31 | -46.64 |
| 1999-08-30 | -47.26 |
| 1999-08-27 | -47.26 |
| 1999-08-26 | -47.26 |
| 1999-08-25 | -46.64 |
| 1999-08-24 | -45.42 |
| 1999-08-23 | -45.42 |
| 1999-08-20 | -41.74 |
| 1999-08-19 | -43.58 |
| 1999-08-18 | -46.64 |
| 1999-08-17 | -44.80 |
| 1999-08-16 | -42.35 |
| 1999-08-13 | -44.80 |
| 1999-08-12 | -43.58 |
| 1999-08-11 | -44.80 |
| 1999-08-10 | -45.42 |
| 1999-08-09 | -45.42 |
| 1999-08-06 | -42.35 |
| 1999-08-05 | -39.90 |
| 1999-08-04 | -37.44 |
| 1999-08-03 | -38.67 |
| 1999-08-02 | -36.22 |
| 1999-07-30 | -38.67 |
| 1999-07-29 | -36.22 |
| 1999-07-28 | -44.80 |
| 1999-07-27 | -50.32 |
| 1999-07-26 | -48.48 |
| 1999-07-23 | -41.74 |
| 1999-07-22 | -38.67 |
| 1999-07-21 | -34.99 |
| 1999-07-20 | -29.47 |
| 1999-07-19 | -25.18 |
| 1999-07-16 | -34.38 |
| 1999-07-15 | -28.24 |
| 1999-07-14 | -43.58 |
| 1999-07-13 | -45.42 |
| 1999-07-12 | -47.87 |
| 1999-07-09 | -50.32 |
| 1999-07-08 | -52.16 |
| 1999-07-07 | -47.87 |
| 1999-07-06 | -45.42 |
| 1999-07-05 | -53.39 |
| 1999-07-02 | -53.39 |
| 1999-06-30 | -53.39 |
| 1999-06-29 | -53.39 |
| 1999-06-28 | -61.98 |
| 1999-06-25 | -66.27 |
| 1999-06-24 | -64.43 |
| 1999-06-23 | -66.27 |
| 1999-06-22 | -70.56 |
| 1999-06-21 | -69.33 |
| 1999-06-17 | -70.56 |
| 1999-06-16 | -70.56 |
| 1999-06-15 | -70.56 |
| 1999-06-14 | -71.48 |
| 1999-06-11 | -71.48 |
| 1999-06-10 | -74.55 |
| 1999-06-09 | -72.40 |
| 1999-06-08 | -72.40 |
| 1999-06-07 | -71.17 |
| 1999-06-04 | -71.17 |
| 1999-06-03 | -74.85 |
| 1999-06-02 | -72.40 |
| 1999-06-01 | -69.33 |
| 1999-05-31 | -80.99 |
| 1999-05-28 | -76.69 |
| 1999-05-27 | -76.08 |
| 1999-05-26 | -74.85 |
| 1999-05-25 | -74.85 |
| 1999-05-24 | -72.40 |
| 1999-05-21 | -72.40 |
| 1999-05-20 | -72.40 |
| 1999-05-19 | -71.17 |
| 1999-05-18 | -71.17 |
| 1999-05-17 | -71.17 |
| 1999-05-14 | -69.95 |
| 1999-05-13 | -69.95 |
| 1999-05-12 | -69.95 |
| 1999-05-11 | -69.95 |
| 1999-05-10 | -69.95 |
| 1999-05-07 | -69.95 |
| 1999-05-06 | -71.17 |
| 1999-05-05 | -71.17 |
| 1999-05-04 | -75.47 |
| 1999-05-03 | -76.69 |
| 1999-04-30 | -77.92 |
| 1999-04-29 | -77.61 |
| 1999-04-28 | -77.61 |
| 1999-04-27 | -77.61 |
| 1999-04-26 | -77.61 |
| 1999-04-23 | -77.61 |
| 1999-04-22 | -77.61 |
| 1999-04-21 | -77.92 |
| 1999-04-20 | -77.92 |
| 1999-04-19 | -77.92 |
| 1999-04-16 | -77.92 |
| 1999-04-15 | -81.60 |
| 1999-04-14 | -80.37 |
| 1999-04-13 | -79.15 |
| 1999-04-12 | -79.15 |
| 1999-04-09 | -79.15 |
| 1999-04-08 | -79.15 |
| 1999-04-07 | -79.15 |
| 1999-04-01 | -79.15 |
| 1999-03-31 | -79.15 |
| 1999-03-30 | -79.15 |
| 1999-03-29 | -77.92 |
| 1999-03-26 | -77.92 |
| 1999-03-25 | -77.92 |
| 1999-03-24 | -76.08 |
| 1999-03-23 | -76.08 |
| 1999-03-22 | -76.39 |
| 1999-03-19 | -76.08 |
| 1999-03-18 | -76.39 |
| 1999-03-17 | -75.77 |
| 1999-03-16 | -75.77 |
| 1999-03-15 | -75.77 |
| 1999-03-12 | -75.77 |
| 1999-03-11 | -75.77 |
| 1999-03-10 | -75.77 |
| 1999-03-09 | -75.77 |
| 1999-03-08 | -75.47 |
| 1999-03-05 | -75.47 |
| 1999-03-04 | -75.47 |
| 1999-03-03 | -75.47 |
| 1999-03-02 | -75.47 |
| 1999-03-01 | -74.85 |
| 1999-02-26 | -74.85 |
| 1999-02-25 | -74.85 |
| 1999-02-24 | -74.85 |
| 1999-02-23 | -74.85 |
| 1999-02-22 | -74.85 |
| 1999-02-19 | -74.85 |
| 1999-02-15 | -74.85 |
| 1999-02-12 | -74.85 |
| 1999-02-11 | -71.17 |
| 1999-02-10 | -71.17 |
| 1999-02-09 | -69.33 |
| 1999-02-08 | -69.33 |
| 1999-02-05 | -69.33 |
| 1999-02-04 | -69.33 |
| 1999-02-03 | -69.33 |
| 1999-02-02 | -69.33 |
| 1999-02-01 | -69.33 |
| 1999-01-29 | -69.33 |
| 1999-01-28 | -69.33 |
| 1999-01-27 | -69.33 |
| 1999-01-26 | -69.33 |
| 1999-01-25 | -69.33 |
| 1999-01-22 | -69.33 |
| 1999-01-21 | -69.33 |
| 1999-01-20 | -69.33 |
| 1999-01-19 | -69.33 |
| 1999-01-18 | -69.33 |
| 1999-01-15 | -69.33 |
| 1999-01-14 | -69.33 |
| 1999-01-13 | -69.33 |
| 1999-01-12 | -68.72 |
| 1999-01-11 | -68.72 |
| 1999-01-08 | -68.72 |
| 1999-01-07 | -68.11 |
| 1999-01-06 | -66.27 |
| 1999-01-05 | -66.27 |
| 1999-01-04 | -66.27 |
| 1998-12-31 | -66.27 |
| 1998-12-30 | -66.27 |
| 1998-12-29 | -66.27 |
| 1998-12-28 | -66.27 |
| 1998-12-24 | -66.27 |
| 1998-12-23 | -66.27 |
| 1998-12-22 | -66.27 |
| 1998-12-21 | -66.27 |
| 1998-12-18 | -66.27 |
| 1998-12-17 | -65.04 |
| 1998-12-16 | -65.04 |
| 1998-12-15 | -65.04 |
| 1998-12-14 | -62.59 |
| 1998-12-11 | -61.98 |
| 1998-12-10 | -58.30 |
| 1998-12-09 | -58.30 |
| 1998-12-08 | -57.07 |
| 1998-12-07 | -57.07 |
| 1998-12-04 | -57.07 |
| 1998-12-03 | -57.07 |
| 1998-12-02 | -57.07 |
| 1998-12-01 | -57.07 |
| 1998-11-30 | -57.07 |
| 1998-11-27 | -57.07 |
| 1998-11-26 | -57.07 |
| 1998-11-25 | -56.46 |
| 1998-11-24 | -56.46 |
| 1998-11-23 | -56.46 |
| 1998-11-20 | -59.52 |
| 1998-11-19 | -60.14 |
| 1998-11-18 | -60.14 |
| 1998-11-17 | -60.75 |
| 1998-11-16 | -52.78 |
| 1998-11-13 | -52.16 |
| 1998-11-12 | -52.16 |
| 1998-11-11 | -51.55 |
| 1998-11-10 | -51.55 |
| 1998-11-09 | -56.46 |
| 1998-11-06 | -64.43 |
| 1998-11-05 | -64.43 |
| 1998-11-04 | -63.20 |
| 1998-11-03 | -68.11 |
| 1998-11-02 | -69.33 |
| 1998-10-30 | -69.33 |
| 1998-10-29 | -69.33 |
| 1998-10-27 | -69.33 |
| 1998-10-26 | -70.56 |
| 1998-10-23 | -70.56 |
| 1998-10-22 | -69.95 |
| 1998-10-21 | -69.95 |
| 1998-10-20 | -69.95 |
| 1998-10-19 | -70.56 |
| 1998-10-16 | -70.56 |
| 1998-10-15 | -70.56 |
| 1998-10-14 | -70.56 |
| 1998-10-13 | -69.33 |
| 1998-10-12 | -69.33 |
| 1998-10-09 | -70.56 |
| 1998-10-08 | -71.79 |
| 1998-10-07 | -71.79 |
| 1998-10-05 | -71.17 |
| 1998-09-30 | -70.56 |
| 1998-09-29 | -70.56 |
| 1998-09-28 | -70.56 |
| 1998-09-25 | -70.56 |
| 1998-09-24 | -70.56 |
| 1998-09-23 | -70.56 |
| 1998-09-22 | -70.56 |
| 1998-09-21 | -70.56 |
| 1998-09-18 | -70.56 |
| 1998-09-17 | -69.95 |
| 1998-09-16 | -68.72 |
| 1998-09-15 | -68.72 |
| 1998-09-14 | -69.33 |
| 1998-09-11 | -69.33 |
| 1998-09-10 | -69.33 |
| 1998-09-09 | -69.33 |
| 1998-09-08 | -67.49 |
| 1998-09-07 | -69.33 |
| 1998-09-04 | -70.56 |
| 1998-09-03 | -70.56 |
| 1998-09-02 | -70.56 |
| 1998-09-01 | -70.56 |
| 1998-08-31 | -70.56 |
| 1998-08-28 | -69.95 |
| 1998-08-27 | -68.11 |
| 1998-08-26 | -68.72 |
| 1998-08-25 | -68.72 |
| 1998-08-24 | -69.64 |
| 1998-08-21 | -69.64 |
| 1998-08-20 | -69.95 |
| 1998-08-19 | -69.95 |
| 1998-08-18 | -69.95 |
| 1998-08-14 | -69.95 |
| 1998-08-13 | -68.72 |
| 1998-08-12 | -68.72 |
| 1998-08-11 | -68.72 |
| 1998-08-10 | -68.11 |
| 1998-08-07 | -68.11 |
| 1998-08-06 | -68.11 |
| 1998-08-05 | -68.11 |
| 1998-08-04 | -68.11 |
| 1998-08-03 | -69.64 |
| 1998-07-31 | -68.72 |
| 1998-07-30 | -69.33 |
| 1998-07-29 | -69.33 |
| 1998-07-28 | -69.95 |
| 1998-07-27 | -68.11 |
| 1998-07-24 | -68.11 |
| 1998-07-23 | -67.49 |
| 1998-07-22 | -66.88 |
| 1998-07-21 | -63.82 |
| 1998-07-20 | -65.04 |
| 1998-07-17 | -65.04 |
| 1998-07-16 | -65.65 |
| 1998-07-15 | -66.27 |
| 1998-07-14 | -63.20 |
| 1998-07-13 | -63.20 |
| 1998-07-10 | -63.20 |
| 1998-07-09 | -63.20 |
| 1998-07-08 | -63.20 |
| 1998-07-07 | -64.43 |
| 1998-07-06 | -63.20 |
| 1998-07-03 | -61.98 |
| 1998-07-02 | -58.91 |
| 1998-06-30 | -60.14 |
| 1998-06-29 | -59.52 |
| 1998-06-26 | -59.52 |
| 1998-06-25 | -58.91 |
| 1998-06-24 | -60.14 |
| 1998-06-23 | -58.91 |
| 1998-06-22 | -57.68 |
| 1998-06-19 | -57.07 |
| 1998-06-18 | -60.75 |
| 1998-06-17 | -63.20 |
| 1998-06-16 | -69.95 |
| 1998-06-15 | -70.56 |
| 1998-06-12 | -71.17 |
| 1998-06-11 | -71.17 |
| 1998-06-10 | -71.48 |
| 1998-06-09 | -70.87 |
| 1998-06-08 | -69.64 |
| 1998-06-05 | -68.72 |
| 1998-06-04 | -68.11 |
| 1998-06-03 | -65.04 |
| 1998-06-02 | -65.65 |
| 1998-06-01 | -65.04 |
| 1998-05-29 | -64.43 |
| 1998-05-28 | -64.43 |
| 1998-05-27 | -64.43 |
| 1998-05-26 | -63.82 |
| 1998-05-25 | -61.36 |
| 1998-05-22 | -61.36 |
| 1998-05-21 | -61.36 |
| 1998-05-20 | -61.36 |
| 1998-05-19 | -61.36 |
| 1998-05-18 | -62.59 |
| 1998-05-15 | -61.36 |
| 1998-05-14 | -61.36 |
| 1998-05-13 | -61.98 |
| 1998-05-12 | -63.20 |
| 1998-05-11 | -57.07 |
| 1998-05-08 | -57.07 |
| 1998-05-07 | -56.46 |
| 1998-05-06 | -58.91 |
| 1998-05-05 | -55.84 |
| 1998-05-04 | -51.55 |
| 1998-05-01 | -51.55 |
| 1998-04-30 | -52.16 |
| 1998-04-29 | -49.71 |
| 1998-04-28 | -49.71 |
| 1998-04-27 | -49.71 |
| 1998-04-24 | -46.03 |
| 1998-04-23 | -44.19 |
| 1998-04-22 | -42.96 |
| 1998-04-21 | -42.35 |
| 1998-04-20 | -43.58 |
| 1998-04-17 | -41.12 |
| 1998-04-16 | -39.90 |
| 1998-04-15 | -38.67 |
| 1998-04-14 | -39.28 |
| 1998-04-09 | -41.74 |
| 1998-04-08 | -42.35 |
| 1998-04-07 | -41.12 |
| 1998-04-03 | -37.44 |
| 1998-04-02 | -44.19 |
| 1998-04-01 | -46.03 |
| 1998-03-31 | -43.58 |
| 1998-03-30 | -50.32 |
| 1998-03-27 | -46.03 |
| 1998-03-26 | -44.80 |
| 1998-03-25 | -47.26 |
| 1998-03-24 | -51.55 |
| 1998-03-23 | -51.55 |
| 1998-03-20 | -52.16 |
| 1998-03-19 | -50.94 |
| 1998-03-18 | -50.94 |
| 1998-03-17 | -50.94 |
| 1998-03-16 | -50.94 |
| 1998-03-13 | -50.94 |
| 1998-03-12 | -50.94 |
| 1998-03-11 | -50.32 |
| 1998-03-10 | -50.32 |
| 1998-03-09 | -50.94 |
| 1998-03-06 | -50.94 |
| 1998-03-05 | -50.94 |
| 1998-03-04 | -49.10 |
| 1998-03-03 | -50.94 |
| 1998-03-02 | -50.94 |
| 1998-02-27 | -52.16 |
| 1998-02-26 | -50.94 |
| 1998-02-25 | -51.55 |
| 1998-02-24 | -50.94 |
| 1998-02-23 | -55.23 |
| 1998-02-20 | -57.07 |
| 1998-02-19 | -58.30 |
| 1998-02-18 | -58.91 |
| 1998-02-17 | -59.52 |
| 1998-02-16 | -60.75 |
| 1998-02-13 | -59.52 |
| 1998-02-12 | -55.84 |
| 1998-02-11 | -55.84 |
| 1998-02-10 | -54.00 |
| 1998-02-09 | -49.71 |
| 1998-02-06 | -51.55 |
| 1998-02-05 | -61.36 |
| 1998-02-04 | -64.43 |
| 1998-02-03 | -61.36 |
| 1998-02-02 | -66.88 |
| 1998-01-27 | -67.49 |
| 1998-01-26 | -67.49 |
| 1998-01-23 | -67.49 |
| 1998-01-22 | -66.88 |
| 1998-01-21 | -65.04 |
| 1998-01-20 | -65.65 |
| 1998-01-19 | -66.88 |
| 1998-01-16 | -65.04 |
| 1998-01-15 | -65.04 |
| 1998-01-14 | -64.43 |
| 1998-01-13 | -64.43 |
| 1998-01-12 | -64.43 |
| 1998-01-09 | -64.43 |
| 1998-01-08 | -60.14 |
| 1998-01-07 | -53.49 |
| 1998-01-06 | -52.89 |
| 1998-01-05 | -48.05 |
| 1998-01-02 | -48.05 |
| 1997-12-31 | -48.05 |
| 1997-12-30 | -53.49 |
| 1997-12-29 | -54.10 |
| 1997-12-24 | -51.68 |
| 1997-12-23 | -54.10 |
| 1997-12-22 | -54.70 |
| 1997-12-19 | -50.47 |
| 1997-12-18 | -48.66 |
| 1997-12-17 | -46.24 |
| 1997-12-16 | -43.22 |
| 1997-12-15 | -40.81 |
| 1997-12-12 | -39.60 |
| 1997-12-11 | -38.39 |
| 1997-12-10 | -35.97 |
| 1997-12-09 | -33.56 |
| 1997-12-08 | -33.56 |
| 1997-12-05 | -33.56 |
| 1997-12-04 | -35.97 |
| 1997-12-03 | -35.97 |
| 1997-12-02 | -35.97 |
| 1997-12-01 | -36.58 |
| 1997-11-28 | -31.75 |
| 1997-11-27 | -33.56 |
| 1997-11-26 | -28.73 |
| 1997-11-25 | -26.91 |
| 1997-11-24 | -26.91 |
| 1997-11-21 | -28.12 |
| 1997-11-20 | -28.73 |
| 1997-11-19 | -28.12 |
| 1997-11-18 | -28.12 |
| 1997-11-17 | -28.12 |
| 1997-11-14 | -28.73 |
| 1997-11-13 | -29.33 |
| 1997-11-12 | -31.14 |
| 1997-11-11 | -32.35 |
| 1997-11-10 | -35.97 |
| 1997-11-07 | -23.89 |
| 1997-11-06 | -23.89 |
| 1997-11-05 | -17.85 |
| 1997-11-04 | -18.46 |
| 1997-11-03 | -12.42 |
| 1997-10-31 | -20.87 |
| 1997-10-30 | -32.35 |
| 1997-10-29 | -32.95 |
| 1997-10-28 | -39.60 |
| 1997-10-27 | -27.52 |
| 1997-10-24 | -24.50 |
| 1997-10-23 | -24.50 |
| 1997-10-22 | -13.63 |
| 1997-10-21 | -10.61 |
| 1997-10-20 | -3.36 |
| 1997-10-17 | 6.91 |
| 1997-10-16 | 8.72 |
| 1997-10-15 | 12.35 |
| 1997-10-14 | 19.59 |
| 1997-10-13 | 32.88 |
| 1997-10-09 | 41.94 |
| 1997-10-08 | 57.04 |
| 1997-10-07 | 61.57 |
| 1997-10-06 | 63.08 |
| 1997-10-03 | 67.61 |
| 1997-09-30 | 69.12 |
| 1997-09-29 | 63.08 |
| 1997-09-26 | 66.10 |
| 1997-09-25 | 69.12 |
| 1997-09-24 | 63.08 |
| 1997-09-23 | 64.59 |
| 1997-09-22 | 52.51 |
| 1997-09-19 | 73.65 |
| 1997-09-18 | 72.14 |
| 1997-09-16 | 87.24 |
| 1997-09-15 | 84.22 |
| 1997-09-12 | 90.26 |
| 1997-09-11 | 81.20 |
| 1997-09-10 | 90.26 |
| 1997-09-09 | 93.28 |
| 1997-09-08 | 66.10 |
| 1997-09-05 | 49.49 |
| 1997-09-04 | 51.00 |
| 1997-09-03 | 72.14 |
| 1997-09-02 | 40.43 |
| 1997-09-01 | 81.20 |
| 1997-08-29 | 105.36 |
| 1997-08-28 | 117.44 |
| 1997-08-27 | 118.95 |
| 1997-08-26 | 129.52 |
| 1997-08-25 | 141.60 |
| 1997-08-22 | 147.64 |
| 1997-08-21 | 149.15 |
| 1997-08-20 | 167.28 |
| 1997-08-19 | 153.69 |
| 1997-08-15 | 140.09 |
| 1997-08-14 | 93.28 |
| 1997-08-13 | 93.28 |
| 1997-08-12 | 93.28 |
| 1997-08-11 | 93.28 |
| 1997-08-08 | 93.28 |
| 1997-08-07 | 88.75 |
| 1997-08-06 | 93.28 |
| 1997-08-05 | 100.83 |
| 1997-08-04 | 91.77 |
| 1997-08-01 | 70.63 |
| 1997-07-31 | 73.65 |
| 1997-07-30 | 69.12 |
| 1997-07-29 | 72.14 |
| 1997-07-28 | 91.77 |
| 1997-07-25 | 69.12 |
| 1997-07-24 | 49.49 |
| 1997-07-23 | 44.96 |
| 1997-07-22 | 58.55 |
| 1997-07-21 | 49.49 |
| 1997-07-18 | 6.31 |
| 1997-07-17 | -3.96 |
| 1997-07-16 | -1.55 |
| 1997-07-15 | -7.59 |
| 1997-07-14 | -9.40 |
| 1997-07-11 | -5.17 |
| 1997-07-10 | -6.98 |
| 1997-07-09 | -6.98 |
| 1997-07-08 | -9.40 |
| 1997-07-07 | -11.21 |
| 1997-07-04 | -13.02 |
| 1997-07-03 | -15.44 |
| 1997-06-27 | -12.42 |
| 1997-06-26 | -10.61 |
| 1997-06-25 | -11.21 |
| 1997-06-24 | -15.44 |
| 1997-06-23 | -14.23 |
| 1997-06-20 | -12.42 |
| 1997-06-19 | -10.00 |
| 1997-06-18 | -12.42 |
| 1997-06-17 | -12.42 |
| 1997-06-16 | -11.21 |
| 1997-06-13 | -11.21 |
| 1997-06-12 | -8.19 |
| 1997-06-11 | -3.96 |
| 1997-06-10 | -3.96 |
| 1997-06-06 | -5.77 |
| 1997-06-05 | -7.59 |
| 1997-06-04 | -6.38 |
| 1997-06-03 | -7.59 |
| 1997-06-02 | -5.77 |
| 1997-05-30 | -5.17 |
| 1997-05-29 | -5.17 |
| 1997-05-28 | -6.38 |
| 1997-05-27 | -6.98 |
| 1997-05-26 | -2.75 |
| 1997-05-23 | -1.55 |
| 1997-05-22 | -5.77 |
| 1997-05-21 | -6.38 |
| 1997-05-20 | -3.36 |
| 1997-05-19 | -3.36 |
| 1997-05-16 | 0.27 |
| 1997-05-15 | -0.34 |
| 1997-05-14 | 1.47 |
| 1997-05-13 | -0.94 |
| 1997-05-12 | -3.36 |
| 1997-05-09 | -6.98 |
| 1997-05-08 | -6.98 |
| 1997-05-07 | -6.38 |
| 1997-05-06 | -4.57 |
| 1997-05-05 | -2.75 |
| 1997-05-02 | -8.79 |
| 1997-05-01 | -7.59 |
| 1997-04-30 | -11.81 |
| 1997-04-29 | -11.81 |
| 1997-04-28 | -9.40 |
| 1997-04-25 | -10.61 |
| 1997-04-24 | -15.44 |
| 1997-04-23 | -14.23 |
| 1997-04-22 | -13.63 |
| 1997-04-21 | -13.63 |
| 1997-04-18 | -12.42 |
| 1997-04-17 | -13.02 |
| 1997-04-16 | -14.83 |
| 1997-04-15 | -16.04 |
| 1997-04-14 | -14.83 |
| 1997-04-11 | -14.83 |
| 1997-04-10 | -15.44 |
| 1997-04-09 | -16.04 |
| 1997-04-08 | -16.04 |
| 1997-04-07 | -16.65 |
| 1997-04-04 | -16.65 |
| 1997-04-03 | -16.65 |
| 1997-04-02 | -15.44 |
| 1997-04-01 | -14.83 |
| 1997-03-27 | -14.83 |
| 1997-03-26 | -13.63 |
| 1997-03-25 | -15.44 |
| 1997-03-24 | -10.00 |
| 1997-03-21 | -12.42 |
| 1997-03-20 | -12.42 |
| 1997-03-19 | -10.61 |
| 1997-03-18 | -9.40 |
| 1997-03-17 | -9.40 |
| 1997-03-14 | -10.00 |
| 1997-03-13 | -9.40 |
| 1997-03-12 | -8.19 |
| 1997-03-11 | -6.98 |
| 1997-03-10 | -5.77 |
| 1997-03-07 | -8.19 |
| 1997-03-06 | -7.59 |
| 1997-03-05 | -9.40 |
| 1997-03-04 | -7.59 |
| 1997-03-03 | -8.19 |
| 1997-02-28 | -7.59 |
| 1997-02-27 | -6.38 |
| 1997-02-26 | -10.00 |
| 1997-02-25 | -9.40 |
| 1997-02-24 | -10.00 |
| 1997-02-21 | -9.40 |
| 1997-02-20 | -6.38 |
| 1997-02-19 | -10.61 |
| 1997-02-18 | -9.40 |
| 1997-02-17 | -9.40 |
| 1997-02-14 | -10.00 |
| 1997-02-13 | -10.00 |
| 1997-02-12 | -2.75 |
| 1997-02-11 | -9.40 |
| 1997-02-10 | -9.40 |
| 1997-02-05 | -10.00 |
| 1997-02-04 | -10.61 |
| 1997-02-03 | -10.61 |
| 1997-01-31 | -8.79 |
| 1997-01-30 | -7.59 |
| 1997-01-29 | -12.42 |
| 1997-01-28 | -12.42 |
| 1997-01-27 | -10.61 |
| 1997-01-24 | -9.40 |
| 1997-01-23 | -8.79 |
| 1997-01-22 | -3.96 |
| 1997-01-21 | -6.38 |
| 1997-01-20 | -5.17 |
| 1997-01-17 | -1.55 |
| 1997-01-16 | -1.55 |
| 1997-01-15 | -0.94 |
| 1997-01-14 | -2.75 |
| 1997-01-13 | -2.75 |
| 1997-01-10 | -3.96 |
| 1997-01-09 | -0.94 |
| 1997-01-08 | -2.15 |
| 1997-01-07 | -1.55 |
| 1997-01-06 | -6.98 |
| 1997-01-03 | -9.40 |
| 1997-01-02 | -13.63 |
| 1996-12-31 | -10.00 |
| 1996-12-30 | -9.40 |
| 1996-12-27 | -8.19 |
| 1996-12-24 | -8.79 |
| 1996-12-23 | -8.19 |
| 1996-12-20 | -9.40 |
| 1996-12-19 | -9.40 |
| 1996-12-18 | -9.40 |
| 1996-12-17 | -9.40 |
| 1996-12-16 | -9.40 |
| 1996-12-13 | -10.00 |
| 1996-12-12 | -10.00 |
| 1996-12-11 | -9.40 |
| 1996-12-10 | -7.59 |
| 1996-12-09 | -11.81 |
| 1996-12-06 | -14.23 |
| 1996-12-05 | -7.59 |
| 1996-12-04 | -6.98 |
| 1996-12-03 | -5.77 |
| 1996-12-02 | -8.79 |
| 1996-11-29 | -10.61 |
| 1996-11-28 | -9.40 |
| 1996-11-27 | -8.19 |
| 1996-11-26 | -7.59 |
| 1996-11-25 | -6.98 |
| 1996-11-22 | -10.61 |
| 1996-11-21 | -13.63 |
| 1996-11-20 | -14.23 |
| 1996-11-19 | -13.02 |
| 1996-11-18 | -11.81 |
| 1996-11-15 | -15.44 |
| 1996-11-14 | -14.23 |
| 1996-11-13 | -15.44 |
| 1996-11-12 | -17.25 |
| 1996-11-11 | -17.85 |
| 1996-11-08 | -17.85 |
| 1996-11-07 | -15.44 |
| 1996-11-06 | -14.83 |
| 1996-11-05 | -15.44 |
| 1996-11-04 | -15.44 |
| 1996-11-01 | -15.44 |
| 1996-10-31 | -14.23 |
| 1996-10-30 | -14.23 |
| 1996-10-29 | -13.63 |
| 1996-10-28 | -11.81 |
| 1996-10-25 | -12.42 |
| 1996-10-24 | -14.23 |
| 1996-10-23 | -12.42 |
| 1996-10-22 | -12.42 |
| 1996-10-18 | -13.63 |
| 1996-10-17 | -13.63 |
| 1996-10-16 | -13.63 |
| 1996-10-15 | -9.40 |
| 1996-10-14 | -20.27 |
| 1996-10-11 | -19.67 |
| 1996-10-10 | -19.67 |
| 1996-10-09 | -19.06 |
| 1996-10-08 | -19.67 |
| 1996-10-07 | -19.67 |
| 1996-10-04 | -21.48 |
| 1996-10-03 | -20.87 |
| 1996-10-02 | -21.48 |
| 1996-10-01 | -21.48 |
| 1996-09-30 | -22.69 |
| 1996-09-27 | -20.87 |
| 1996-09-26 | -21.48 |
| 1996-09-25 | -19.67 |
| 1996-09-24 | -22.69 |
| 1996-09-23 | -21.48 |
| 1996-09-20 | -21.48 |
| 1996-09-19 | -21.48 |
| 1996-09-18 | -20.87 |
| 1996-09-17 | -21.48 |
| 1996-09-16 | -20.87 |
| 1996-09-13 | -20.27 |
| 1996-09-12 | -20.87 |
| 1996-09-11 | -20.87 |
| 1996-09-10 | -20.27 |
| 1996-09-09 | -19.67 |
| 1996-09-06 | -20.87 |
| 1996-09-05 | -20.87 |
| 1996-09-04 | -20.87 |
| 1996-09-03 | -21.48 |
| 1996-09-02 | -20.27 |
| 1996-08-30 | -19.67 |
| 1996-08-29 | -19.06 |
| 1996-08-28 | -20.27 |
| 1996-08-27 | -21.48 |
| 1996-08-23 | -17.25 |
| 1996-08-22 | -21.48 |
| 1996-08-21 | -21.48 |
| 1996-08-20 | -19.67 |
| 1996-08-19 | -19.67 |
| 1996-08-16 | -17.25 |
| 1996-08-15 | -20.87 |
| 1996-08-14 | -16.65 |
| 1996-08-13 | -8.19 |
| 1996-08-12 | -8.19 |
| 1996-08-09 | 0.87 |
| 1996-08-08 | 2.68 |
| 1996-08-07 | 8.72 |
| 1996-08-06 | 8.72 |
| 1996-08-05 | 7.51 |
| 1996-08-02 | 9.33 |
| 1996-08-01 | 9.33 |
| 1996-07-31 | 9.93 |
| 1996-07-30 | 9.93 |
| 1996-07-29 | 11.14 |
| 1996-07-26 | 9.93 |
| 1996-07-25 | 10.53 |
| 1996-07-24 | 11.14 |
| 1996-07-23 | 11.74 |
| 1996-07-22 | 12.95 |
| 1996-07-19 | 11.74 |
| 1996-07-18 | 12.35 |
| 1996-07-17 | 13.55 |
| 1996-07-16 | 14.16 |
| 1996-07-15 | 14.76 |
| 1996-07-12 | 16.57 |
| 1996-07-11 | 20.80 |
| 1996-07-10 | 10.53 |
| 1996-07-09 | 9.93 |
| 1996-07-08 | 7.51 |
| 1996-07-05 | 8.12 |
| 1996-07-04 | 8.72 |
| 1996-07-03 | 8.72 |
| 1996-07-02 | 10.53 |
| 1996-07-01 | 10.53 |
| 1996-06-28 | 10.53 |
| 1996-06-27 | 9.93 |
| 1996-06-26 | 11.14 |
| 1996-06-25 | 12.95 |
| 1996-06-24 | 12.35 |
| 1996-06-21 | 11.14 |
| 1996-06-19 | 11.14 |
| 1996-06-18 | 10.53 |
| 1996-06-14 | 11.74 |
| 1996-06-13 | 12.35 |
| 1996-06-12 | 11.74 |
| 1996-06-11 | 9.93 |
| 1996-06-10 | 10.53 |
| 1996-06-07 | 12.35 |
| 1996-06-06 | 12.95 |
| 1996-06-05 | 12.95 |
| 1996-06-04 | 14.16 |
| 1996-06-03 | 12.35 |
| 1996-05-31 | 14.76 |
| 1996-05-30 | 16.57 |
| 1996-05-29 | 16.57 |
| 1996-05-28 | 14.16 |
| 1996-05-27 | 14.76 |
| 1996-05-24 | 12.95 |
| 1996-05-23 | 14.16 |
| 1996-05-22 | 9.93 |
| 1996-05-21 | 6.31 |
| 1996-05-20 | 3.89 |
| 1996-05-17 | 5.10 |
| 1996-05-16 | 4.49 |
| 1996-05-15 | 5.70 |
| 1996-05-14 | 2.68 |
| 1996-05-13 | 3.89 |
| 1996-05-10 | 3.29 |
| 1996-05-09 | 3.89 |
| 1996-05-08 | 3.89 |
| 1996-05-07 | 4.49 |
| 1996-05-06 | 5.10 |
| 1996-05-03 | 6.31 |
| 1996-05-02 | 6.91 |
| 1996-05-01 | 8.12 |
| 1996-04-30 | 7.51 |
| 1996-04-29 | 3.89 |
| 1996-04-26 | 3.89 |
| 1996-04-25 | 3.29 |
| 1996-04-24 | 6.31 |
| 1996-04-23 | 7.51 |
| 1996-04-22 | 7.51 |
| 1996-04-19 | 6.91 |
| 1996-04-18 | 6.91 |
| 1996-04-17 | 7.51 |
| 1996-04-16 | 8.72 |
| 1996-04-15 | 10.53 |
| 1996-04-12 | 10.53 |
| 1996-04-11 | 9.93 |
| 1996-04-10 | 11.74 |
| 1996-04-09 | 10.53 |
| 1996-04-03 | 11.14 |
| 1996-04-02 | 9.93 |
| 1996-04-01 | 9.33 |
| 1996-03-29 | 10.53 |
| 1996-03-28 | 8.72 |
| 1996-03-27 | 9.93 |
| 1996-03-26 | 9.33 |
| 1996-03-25 | 11.74 |
| 1996-03-22 | 8.72 |
| 1996-03-21 | 9.93 |
| 1996-03-20 | 6.31 |
| 1996-03-19 | 6.91 |
| 1996-03-18 | 5.10 |
| 1996-03-15 | 5.10 |
| 1996-03-14 | 1.47 |
| 1996-03-13 | 0.87 |
| 1996-03-12 | 2.68 |
| 1996-03-11 | 0.27 |
| 1996-03-08 | 16.57 |
| 1996-03-07 | 17.18 |
| 1996-03-06 | 18.39 |
| 1996-03-05 | 20.80 |
| 1996-03-04 | 20.20 |
| 1996-03-01 | 23.82 |
| 1996-02-29 | 14.76 |
| 1996-02-28 | 15.97 |
| 1996-02-27 | 14.76 |
| 1996-02-26 | 14.76 |
| 1996-02-23 | 15.97 |
| 1996-02-22 | 15.97 |
| 1996-02-16 | 18.39 |
| 1996-02-15 | 16.57 |
| 1996-02-14 | 17.18 |
| 1996-02-13 | 14.76 |
| 1996-02-12 | 15.97 |
| 1996-02-09 | 18.99 |
| 1996-02-08 | 15.97 |
| 1996-02-07 | 15.97 |
| 1996-02-06 | 17.78 |
| 1996-02-05 | 18.99 |
| 1996-02-02 | 20.20 |
| 1996-02-01 | 15.97 |
| 1996-01-31 | 8.72 |
| 1996-01-30 | 13.55 |
| 1996-01-29 | 15.37 |
| 1996-01-26 | 15.37 |
| 1996-01-25 | 17.18 |
| 1996-01-24 | 15.37 |
| 1996-01-23 | 12.35 |
| 1996-01-22 | 10.53 |
| 1996-01-19 | 8.12 |
| 1996-01-18 | 1.47 |
| 1996-01-17 | -0.94 |
| 1996-01-16 | -0.94 |
| 1996-01-15 | -3.36 |
| 1996-01-12 | -5.77 |
| 1996-01-11 | -5.77 |
| 1996-01-10 | -4.57 |
| 1996-01-09 | -3.96 |
| 1996-01-08 | -2.75 |
| 1996-01-05 | -1.55 |
| 1996-01-04 | -1.55 |
| 1996-01-03 | -5.77 |
| 1996-01-02 | -5.77 |
| 1995-12-29 | -5.77 |
| 1995-12-28 | -5.77 |
| 1995-12-27 | -5.17 |
| 1995-12-22 | -3.96 |
| 1995-12-21 | -3.36 |
| 1995-12-20 | -2.15 |
| 1995-12-19 | -3.36 |
| 1995-12-18 | 2.08 |
| 1995-12-15 | 5.10 |
| 1995-12-14 | 5.70 |
| 1995-12-13 | 8.12 |
| 1995-12-12 | 9.33 |
| 1995-12-11 | 6.91 |
| 1995-12-08 | 9.33 |
| 1995-12-07 | 10.53 |
| 1995-12-06 | 12.95 |
| 1995-12-05 | 14.16 |
| 1995-12-04 | 15.37 |
| 1995-12-01 | 14.76 |
| 1995-11-30 | 8.12 |
| 1995-11-29 | 4.49 |
| 1995-11-28 | 5.70 |
| 1995-11-27 | 5.10 |
| 1995-11-24 | 3.89 |
| 1995-11-23 | 3.89 |
| 1995-11-22 | 7.51 |
| 1995-11-21 | 12.35 |
| 1995-11-20 | 11.74 |
| 1995-11-17 | 12.95 |
| 1995-11-16 | 14.16 |
| 1995-11-15 | 17.18 |
| 1995-11-14 | 14.76 |
| 1995-11-13 | 15.97 |
| 1995-11-10 | 17.18 |
| 1995-11-09 | 16.57 |
| 1995-11-08 | 15.97 |
| 1995-11-07 | 18.39 |
| 1995-11-06 | 19.59 |
| 1995-11-03 | 23.82 |
| 1995-11-02 | 20.20 |
| 1995-10-31 | 20.80 |
| 1995-10-30 | 17.78 |
| 1995-10-27 | 18.99 |
| 1995-10-26 | 20.20 |
| 1995-10-25 | 22.31 |
| 1995-10-24 | 20.20 |
| 1995-10-23 | 20.20 |
| 1995-10-20 | 22.31 |
| 1995-10-19 | 25.33 |
| 1995-10-18 | 23.82 |
| 1995-10-17 | 23.82 |
| 1995-10-16 | 28.35 |
| 1995-10-13 | 34.39 |
| 1995-10-12 | 31.37 |
| 1995-10-11 | 26.84 |
| 1995-10-10 | 22.31 |
| 1995-10-09 | 22.31 |
| 1995-10-06 | 17.18 |
| 1995-10-05 | 17.18 |
| 1995-10-04 | 17.18 |
| 1995-10-03 | 18.39 |
| 1995-10-02 | 17.78 |
| 1995-09-29 | 18.39 |
| 1995-09-28 | 16.57 |
| 1995-09-27 | 18.99 |
| 1995-09-26 | 18.99 |
| 1995-09-25 | 18.39 |
| 1995-09-22 | 20.20 |
| 1995-09-21 | 16.57 |
| 1995-09-20 | 18.99 |
| 1995-09-19 | 23.82 |
| 1995-09-18 | 26.24 |
| 1995-09-15 | 28.58 |
| 1995-09-14 | 28.58 |
| 1995-09-13 | 23.90 |
| 1995-09-12 | 23.90 |
| 1995-09-11 | 25.07 |
| 1995-09-08 | 26.24 |
| 1995-09-07 | 26.24 |
| 1995-09-06 | 27.41 |
| 1995-09-05 | 27.41 |
| 1995-09-04 | 26.24 |
| 1995-09-01 | 28.58 |
| 1995-08-31 | 28.58 |
| 1995-08-30 | 25.07 |
| 1995-08-29 | 26.24 |
| 1995-08-25 | 25.07 |
| 1995-08-24 | 26.24 |
| 1995-08-23 | 27.41 |
| 1995-08-22 | 27.41 |
| 1995-08-21 | 25.07 |
| 1995-08-18 | 26.24 |
| 1995-08-17 | 27.41 |
| 1995-08-16 | 29.75 |
| 1995-08-15 | 23.90 |
| 1995-08-14 | 27.41 |
| 1995-08-11 | 27.41 |
| 1995-08-10 | 32.08 |
| 1995-08-09 | 35.59 |
| 1995-08-08 | 35.59 |
| 1995-08-07 | 37.93 |
| 1995-08-04 | 39.10 |
| 1995-08-03 | 40.27 |
| 1995-08-02 | 40.27 |
| 1995-08-01 | 43.77 |
| 1995-07-31 | 41.43 |
| 1995-07-28 | 36.76 |
| 1995-07-27 | 42.60 |
| 1995-07-26 | 43.77 |
| 1995-07-25 | 44.94 |
| 1995-07-24 | 44.94 |
| 1995-07-21 | 46.11 |
| 1995-07-20 | 44.94 |
| 1995-07-19 | 46.11 |
| 1995-07-18 | 47.28 |
| 1995-07-17 | 53.12 |
| 1995-07-14 | 44.94 |
| 1995-07-13 | 43.77 |
| 1995-07-12 | 44.94 |
| 1995-07-11 | 44.94 |
| 1995-07-10 | 48.45 |
| 1995-07-07 | 43.77 |
| 1995-07-06 | 48.45 |
| 1995-07-05 | 49.62 |
| 1995-07-04 | 53.12 |
| 1995-07-03 | 60.14 |
| 1995-06-30 | 76.50 |
| 1995-06-29 | 76.50 |
| 1995-06-28 | 105.72 |
| 1995-06-27 | 71.82 |
| 1995-06-26 | 47.28 |
| 1995-06-23 | 48.45 |
| 1995-06-22 | 46.11 |
| 1995-06-21 | 54.29 |
| 1995-06-20 | 62.47 |
| 1995-06-16 | 71.82 |
| 1995-06-15 | 72.99 |
| 1995-06-14 | 75.33 |
| 1995-06-13 | 56.63 |
| 1995-06-12 | 58.97 |
| 1995-06-09 | 48.45 |
| 1995-06-08 | 37.93 |
| 1995-06-07 | 41.43 |
| 1995-06-06 | 41.43 |
| 1995-06-05 | 44.94 |
| 1995-06-01 | 47.28 |
| 1995-05-31 | 46.11 |
| 1995-05-30 | 36.76 |
| 1995-05-29 | 36.76 |
| 1995-05-26 | 33.25 |
| 1995-05-25 | 25.07 |
| 1995-05-24 | 25.07 |
| 1995-05-23 | 25.07 |
| 1995-05-22 | 26.24 |
| 1995-05-19 | 26.24 |
| 1995-05-18 | 27.41 |
| 1995-05-17 | 28.58 |
| 1995-05-16 | 27.41 |
| 1995-05-15 | 28.58 |
| 1995-05-12 | 28.58 |
| 1995-05-11 | 30.91 |
| 1995-05-10 | 30.91 |
| 1995-05-09 | 30.91 |
| 1995-05-08 | 23.90 |
| 1995-05-05 | 25.07 |
| 1995-05-04 | 25.07 |
| 1995-05-03 | 22.73 |
| 1995-05-02 | 23.90 |
| 1995-05-01 | 25.07 |
| 1995-04-28 | 26.24 |
| 1995-04-27 | 26.24 |
| 1995-04-26 | 26.24 |
| 1995-04-25 | 26.24 |
| 1995-04-24 | 26.24 |
| 1995-04-21 | 26.24 |
| 1995-04-20 | 28.58 |
| 1995-04-19 | 28.58 |
| 1995-04-18 | 28.58 |
| 1995-04-13 | 29.75 |
| 1995-04-12 | 29.75 |
| 1995-04-11 | 29.75 |
| 1995-04-10 | 29.75 |
| 1995-04-07 | 29.75 |
| 1995-04-06 | 30.91 |
| 1995-04-04 | 30.91 |
| 1995-04-03 | 29.75 |
| 1995-03-31 | 29.75 |
| 1995-03-30 | 29.75 |
| 1995-03-29 | 29.75 |
| 1995-03-28 | 30.91 |
| 1995-03-27 | 30.91 |
| 1995-03-24 | 32.08 |
| 1995-03-23 | 32.08 |
| 1995-03-22 | 32.08 |
| 1995-03-21 | 33.25 |
| 1995-03-20 | 33.25 |
| 1995-03-17 | 30.91 |
| 1995-03-16 | 33.25 |
| 1995-03-15 | 32.08 |
| 1995-03-14 | 35.59 |
| 1995-03-13 | 39.10 |
| 1995-03-10 | 34.42 |
| 1995-03-09 | 37.93 |
| 1995-03-08 | 36.76 |
| 1995-03-07 | 40.27 |
| 1995-03-06 | 43.77 |
| 1995-03-03 | 46.11 |
| 1995-03-02 | 47.28 |
| 1995-03-01 | 46.11 |
| 1995-02-28 | 43.77 |
| 1995-02-27 | 42.60 |
| 1995-02-24 | 43.77 |
| 1995-02-23 | 42.60 |
| 1995-02-22 | 42.60 |
| 1995-02-21 | 43.77 |
| 1995-02-20 | 41.43 |
| 1995-02-17 | 43.77 |
| 1995-02-16 | 46.11 |
| 1995-02-15 | 43.77 |
| 1995-02-14 | 42.60 |
| 1995-02-13 | 43.77 |
| 1995-02-10 | 44.94 |
| 1995-02-09 | 49.62 |
| 1995-02-08 | 49.62 |
| 1995-02-07 | 44.94 |
| 1995-02-06 | 43.77 |
| 1995-02-03 | 40.27 |
| 1995-01-30 | 40.27 |
| 1995-01-27 | 40.27 |
| 1995-01-26 | 42.60 |
| 1995-01-25 | 40.27 |
| 1995-01-24 | 40.27 |
| 1995-01-23 | 40.27 |
| 1995-01-20 | 40.27 |
| 1995-01-19 | 43.77 |
| 1995-01-18 | 44.94 |
| 1995-01-17 | 44.94 |
| 1995-01-16 | 44.94 |
| 1995-01-13 | 44.94 |
| 1995-01-12 | 48.45 |
| 1995-01-11 | 51.95 |
| 1995-01-10 | 50.78 |
| 1995-01-09 | 49.62 |
| 1995-01-06 | 49.62 |
| 1995-01-05 | 53.12 |
| 1995-01-04 | 53.12 |
| 1995-01-03 | 53.12 |
| 1994-12-30 | 56.63 |
| 1994-12-29 | 54.29 |
| 1994-12-28 | 55.46 |
| 1994-12-23 | 51.95 |
| 1994-12-22 | 54.29 |
| 1994-12-21 | 58.97 |
| 1994-12-20 | 61.30 |
| 1994-12-19 | 55.46 |
| 1994-12-16 | 54.29 |
| 1994-12-15 | 56.63 |
| 1994-12-14 | 55.46 |
| 1994-12-13 | 54.29 |
| 1994-12-12 | 54.29 |
| 1994-12-09 | 54.29 |
| 1994-12-08 | 54.29 |
| 1994-12-07 | 54.29 |
| 1994-12-06 | 54.29 |
| 1994-12-05 | 55.46 |
| 1994-12-02 | 54.29 |
| 1994-12-01 | 56.63 |
| 1994-11-30 | 55.46 |
| 1994-11-29 | 60.14 |
| 1994-11-28 | 58.97 |
| 1994-11-25 | 58.97 |
| 1994-11-24 | 58.97 |
| 1994-11-23 | 63.64 |
| 1994-11-22 | 63.64 |
| 1994-11-21 | 63.64 |
| 1994-11-18 | 63.64 |
| 1994-11-17 | 68.32 |
| 1994-11-16 | 69.49 |
| 1994-11-15 | 71.82 |
| 1994-11-14 | 70.66 |
| 1994-11-11 | 70.66 |
| 1994-11-10 | 69.49 |
| 1994-11-09 | 72.99 |
| 1994-11-08 | 75.33 |
| 1994-11-07 | 72.99 |
| 1994-11-04 | 74.16 |
| 1994-11-03 | 72.99 |
| 1994-11-02 | 69.49 |
| 1994-11-01 | 69.49 |
| 1994-10-31 | 70.66 |
| 1994-10-28 | 69.49 |
| 1994-10-27 | 69.49 |
| 1994-10-26 | 67.15 |
| 1994-10-25 | 65.98 |
| 1994-10-24 | 65.98 |
| 1994-10-21 | 62.47 |
| 1994-10-20 | 64.81 |
| 1994-10-19 | 58.97 |
| 1994-10-18 | 60.14 |
| 1994-10-17 | 62.47 |
| 1994-10-14 | 63.64 |
| 1994-10-12 | 65.98 |
| 1994-10-11 | 63.64 |
| 1994-10-10 | 64.81 |
| 1994-10-07 | 67.15 |
| 1994-10-06 | 67.15 |
| 1994-10-05 | 68.32 |
| 1994-10-04 | 68.32 |
| 1994-10-03 | 55.46 |
| 1994-09-30 | 54.29 |
| 1994-09-29 | 63.17 |
| 1994-09-28 | 55.69 |
| 1994-09-27 | 54.76 |
| 1994-09-26 | 54.76 |
| 1994-09-23 | 54.76 |
| 1994-09-22 | 55.69 |
| 1994-09-20 | 57.10 |
| 1994-09-19 | 57.10 |
| 1994-09-16 | 57.56 |
| 1994-09-15 | 57.56 |
| 1994-09-14 | 57.10 |
| 1994-09-13 | 52.42 |
| 1994-09-12 | 51.49 |
| 1994-09-09 | 54.22 |
| 1994-09-08 | 55.14 |
| 1994-09-07 | 55.14 |
| 1994-09-06 | 57.42 |
| 1994-09-05 | 55.14 |
| 1994-09-02 | 54.22 |
| 1994-09-01 | 40.54 |
| 1994-08-31 | 41.90 |
| 1994-08-30 | 40.99 |
| 1994-08-26 | 39.17 |
| 1994-08-25 | 39.17 |
| 1994-08-24 | 39.17 |
| 1994-08-23 | 36.89 |
| 1994-08-22 | 38.25 |
| 1994-08-19 | 34.60 |
| 1994-08-18 | 34.60 |
| 1994-08-17 | 35.06 |
| 1994-08-16 | 35.06 |
| 1994-08-15 | 36.89 |
| 1994-08-12 | 41.45 |
| 1994-08-11 | 44.64 |
| 1994-08-10 | 44.64 |
| 1994-08-09 | 44.64 |
| 1994-08-08 | 46.01 |
| 1994-08-05 | 46.92 |
| 1994-08-04 | 46.92 |
| 1994-08-03 | 46.92 |
| 1994-08-02 | 46.92 |
| 1994-08-01 | 47.38 |
| 1994-07-29 | 46.92 |
| 1994-07-28 | 48.29 |
| 1994-07-27 | 48.29 |
| 1994-07-26 | 47.84 |
| 1994-07-25 | 48.75 |
| 1994-07-22 | 46.01 |
| 1994-07-21 | 47.84 |
| 1994-07-20 | 43.73 |
| 1994-07-19 | 43.73 |
| 1994-07-18 | 41.45 |
| 1994-07-15 | 39.17 |
| 1994-07-14 | 36.89 |
| 1994-07-13 | 35.52 |
| 1994-07-12 | 34.60 |
| 1994-07-11 | 32.32 |
| 1994-07-08 | 30.04 |
| 1994-07-07 | 29.13 |
| 1994-07-06 | 30.04 |
| 1994-07-05 | 30.04 |
| 1994-07-04 | 30.04 |
| 1994-07-01 | 30.95 |
| 1994-06-30 | 33.46 |
| 1994-06-29 | 33.46 |
| 1994-06-28 | 35.74 |
| 1994-06-27 | 32.32 |
| 1994-06-24 | 34.60 |
| 1994-06-23 | 36.89 |
| 1994-06-22 | 39.17 |
| 1994-06-21 | 41.45 |
| 1994-06-20 | 41.45 |
| 1994-06-17 | 41.45 |
| 1994-06-16 | 46.01 |
| 1994-06-15 | 46.01 |
| 1994-06-10 | 46.01 |
| 1994-06-09 | 47.15 |
| 1994-06-08 | 48.29 |
| 1994-06-07 | 48.29 |
| 1994-06-06 | 49.43 |
| 1994-06-03 | 46.01 |
| 1994-06-02 | 49.43 |
| 1994-06-01 | 50.57 |
| 1994-05-31 | 50.57 |
| 1994-05-30 | 50.57 |
| 1994-05-27 | 50.57 |
| 1994-05-26 | 52.86 |
| 1994-05-25 | 52.86 |
| 1994-05-24 | 50.57 |
| 1994-05-23 | 52.86 |
| 1994-05-20 | 51.71 |
| 1994-05-19 | 51.71 |
| 1994-05-18 | 54.00 |
| 1994-05-17 | 52.86 |
| 1994-05-16 | 56.28 |
| 1994-05-13 | 51.71 |
| 1994-05-12 | 46.01 |
| 1994-05-11 | 46.01 |
| 1994-05-10 | 46.01 |
| 1994-05-09 | 41.45 |
| 1994-05-06 | 31.18 |
| 1994-05-05 | 30.04 |
| 1994-05-04 | 28.90 |
| 1994-05-03 | 34.60 |
| 1994-05-02 | 36.89 |
| 1994-04-29 | 38.03 |
| 1994-04-28 | 38.03 |
| 1994-04-27 | 41.45 |
| 1994-04-26 | 46.01 |
| 1994-04-25 | 44.87 |
| 1994-04-22 | 48.29 |
| 1994-04-21 | 48.29 |
| 1994-04-20 | 50.57 |
| 1994-04-19 | 52.86 |
| 1994-04-18 | 55.14 |
| 1994-04-15 | 56.28 |
| 1994-04-14 | 57.42 |
| 1994-04-13 | 58.56 |
| 1994-04-12 | 58.56 |
| 1994-04-11 | 60.84 |
| 1994-04-08 | 58.56 |
| 1994-04-07 | 59.70 |
| 1994-04-06 | 60.84 |
| 1994-03-31 | 55.14 |
| 1994-03-30 | 57.42 |
| 1994-03-29 | 58.56 |
| 1994-03-28 | 59.70 |
| 1994-03-25 | 60.84 |
| 1994-03-24 | 63.12 |
| 1994-03-23 | 61.98 |
| 1994-03-22 | 64.26 |
| 1994-03-21 | 58.56 |
| 1994-03-18 | 61.98 |
| 1994-03-17 | 71.11 |
| 1994-03-16 | 74.53 |
| 1994-03-15 | 77.95 |
| 1994-03-14 | 75.67 |
| 1994-03-11 | 77.95 |
| 1994-03-10 | 76.81 |
| 1994-03-09 | 52.83 |
| 1994-03-08 | 50.00 |
| 1994-03-07 | 50.94 |
| 1994-03-04 | 50.94 |
| 1994-03-03 | 48.11 |
| 1994-03-02 | 49.06 |
| 1994-03-01 | 50.00 |
| 1994-02-28 | 51.89 |
| 1994-02-25 | 48.11 |
| 1994-02-24 | 47.17 |
| 1994-02-23 | 51.89 |
| 1994-02-22 | 50.94 |
| 1994-02-21 | 47.17 |
| 1994-02-18 | 51.89 |
| 1994-02-17 | 48.11 |
| 1994-02-16 | 47.17 |
| 1994-02-15 | 52.83 |
| 1994-02-14 | 50.94 |
| 1994-02-09 | 32.08 |
| 1994-02-08 | 37.74 |
| 1994-02-07 | 35.85 |
| 1994-02-04 | 32.08 |
| 1994-02-03 | 35.85 |
| 1994-02-02 | 32.08 |
| 1994-02-01 | 28.30 |
| 1994-01-31 | 14.15 |
| 1994-01-28 | 14.15 |
| 1994-01-27 | 16.98 |
| 1994-01-26 | 15.09 |
| 1994-01-25 | 12.26 |
| 1994-01-24 | 13.21 |
| 1994-01-21 | 14.15 |
| 1994-01-20 | 11.32 |
| 1994-01-19 | 8.49 |
| 1994-01-18 | 10.38 |
| 1994-01-17 | 5.66 |
| 1994-01-14 | -1.89 |
| 1994-01-13 | -5.66 |
| 1994-01-12 | -6.60 |
| 1994-01-11 | -2.83 |
| 1994-01-10 | -4.72 |
| 1994-01-07 | -3.77 |
| 1994-01-06 | -0.94 |
| 1994-01-05 | 0.00 |
| 1994-01-04 | 2.83 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy