Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00375 | 1988-01-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0375 % |
|---|---|
| 2025-08-27 | 951.13 |
| 2025-08-26 | 940.82 |
| 2025-08-25 | 940.82 |
| 2025-08-22 | 1,012.96 |
| 2025-08-21 | 961.43 |
| 2025-08-20 | 961.43 |
| 2025-08-19 | 961.43 |
| 2025-08-18 | 951.13 |
| 2025-08-15 | 899.60 |
| 2025-08-14 | 868.69 |
| 2025-08-13 | 868.69 |
| 2025-08-12 | 920.21 |
| 2025-08-11 | 878.99 |
| 2025-08-08 | 889.30 |
| 2025-08-07 | 889.30 |
| 2025-08-06 | 889.30 |
| 2025-08-05 | 889.30 |
| 2025-08-04 | 889.30 |
| 2025-08-01 | 848.08 |
| 2025-07-31 | 889.30 |
| 2025-07-30 | 889.30 |
| 2025-07-29 | 899.60 |
| 2025-07-28 | 878.99 |
| 2025-07-25 | 889.30 |
| 2025-07-24 | 889.30 |
| 2025-07-23 | 868.69 |
| 2025-07-22 | 868.69 |
| 2025-07-21 | 868.69 |
| 2025-07-18 | 899.60 |
| 2025-07-17 | 889.30 |
| 2025-07-16 | 889.30 |
| 2025-07-15 | 878.99 |
| 2025-07-14 | 848.08 |
| 2025-07-11 | 848.08 |
| 2025-07-10 | 837.77 |
| 2025-07-09 | 827.47 |
| 2025-07-08 | 827.47 |
| 2025-07-07 | 827.47 |
| 2025-07-04 | 827.47 |
| 2025-07-03 | 827.47 |
| 2025-07-02 | 858.38 |
| 2025-06-30 | 878.99 |
| 2025-06-27 | 889.30 |
| 2025-06-26 | 827.47 |
| 2025-06-25 | 775.94 |
| 2025-06-24 | 775.94 |
| 2025-06-23 | 827.47 |
| 2025-06-20 | 878.99 |
| 2025-06-19 | 878.99 |
| 2025-06-18 | 878.99 |
| 2025-06-17 | 878.99 |
| 2025-06-16 | 909.91 |
| 2025-06-13 | 909.91 |
| 2025-06-12 | 909.91 |
| 2025-06-11 | 806.86 |
| 2025-06-10 | 806.86 |
| 2025-06-09 | 734.72 |
| 2025-06-06 | 817.16 |
| 2025-06-05 | 827.47 |
| 2025-06-04 | 827.47 |
| 2025-06-03 | 827.47 |
| 2025-06-02 | 827.47 |
| 2025-05-30 | 827.47 |
| 2025-05-29 | 827.47 |
| 2025-05-28 | 827.47 |
| 2025-05-27 | 827.47 |
| 2025-05-26 | 827.47 |
| 2025-05-23 | 827.47 |
| 2025-05-22 | 827.47 |
| 2025-05-21 | 827.47 |
| 2025-05-20 | 755.33 |
| 2025-05-19 | 765.64 |
| 2025-05-16 | 745.02 |
| 2025-05-15 | 745.02 |
| 2025-05-14 | 745.02 |
| 2025-05-13 | 745.02 |
| 2025-05-12 | 745.02 |
| 2025-05-09 | 745.02 |
| 2025-05-08 | 745.02 |
| 2025-05-07 | 765.64 |
| 2025-05-06 | 765.64 |
| 2025-05-02 | 765.64 |
| 2025-04-30 | 724.41 |
| 2025-04-29 | 724.41 |
| 2025-04-28 | 775.94 |
| 2025-04-25 | 775.94 |
| 2025-04-24 | 796.55 |
| 2025-04-23 | 806.86 |
| 2025-04-22 | 714.11 |
| 2025-04-17 | 714.11 |
| 2025-04-16 | 714.11 |
| 2025-04-15 | 714.11 |
| 2025-04-14 | 662.58 |
| 2025-04-11 | 775.94 |
| 2025-04-10 | 775.94 |
| 2025-04-09 | 693.50 |
| 2025-04-08 | 693.50 |
| 2025-04-07 | 652.28 |
| 2025-04-03 | 755.33 |
| 2025-04-02 | 765.64 |
| 2025-04-01 | 765.64 |
| 2025-03-31 | 765.64 |
| 2025-03-28 | 765.64 |
| 2025-03-27 | 765.64 |
| 2025-03-26 | 745.02 |
| 2025-03-25 | 745.02 |
| 2025-03-24 | 724.41 |
| 2025-03-21 | 724.41 |
| 2025-03-20 | 755.33 |
| 2025-03-19 | 786.25 |
| 2025-03-18 | 745.02 |
| 2025-03-17 | 755.33 |
| 2025-03-14 | 755.33 |
| 2025-03-13 | 755.33 |
| 2025-03-12 | 755.33 |
| 2025-03-11 | 755.33 |
| 2025-03-10 | 755.33 |
| 2025-03-07 | 755.33 |
| 2025-03-06 | 796.55 |
| 2025-03-05 | 775.94 |
| 2025-03-04 | 775.94 |
| 2025-03-03 | 775.94 |
| 2025-02-28 | 817.16 |
| 2025-02-27 | 817.16 |
| 2025-02-26 | 765.64 |
| 2025-02-25 | 817.16 |
| 2025-02-24 | 817.16 |
| 2025-02-21 | 827.47 |
| 2025-02-20 | 827.47 |
| 2025-02-19 | 848.08 |
| 2025-02-18 | 848.08 |
| 2025-02-17 | 848.08 |
| 2025-02-14 | 827.47 |
| 2025-02-13 | 827.47 |
| 2025-02-12 | 817.16 |
| 2025-02-11 | 827.47 |
| 2025-02-10 | 827.47 |
| 2025-02-07 | 827.47 |
| 2025-02-06 | 724.41 |
| 2025-02-05 | 724.41 |
| 2025-02-04 | 724.41 |
| 2025-02-03 | 724.41 |
| 2025-01-28 | 724.41 |
| 2025-01-27 | 724.41 |
| 2025-01-24 | 714.11 |
| 2025-01-23 | 714.11 |
| 2025-01-22 | 714.11 |
| 2025-01-21 | 703.80 |
| 2025-01-20 | 724.41 |
| 2025-01-17 | 806.86 |
| 2025-01-16 | 837.77 |
| 2025-01-15 | 837.77 |
| 2025-01-14 | 930.52 |
| 2025-01-13 | 734.72 |
| 2025-01-10 | 920.21 |
| 2025-01-09 | 920.21 |
| 2025-01-08 | 920.21 |
| 2025-01-07 | 920.21 |
| 2025-01-06 | 920.21 |
| 2025-01-03 | 920.21 |
| 2025-01-02 | 920.21 |
| 2024-12-31 | 920.21 |
| 2024-12-30 | 920.21 |
| 2024-12-27 | 920.21 |
| 2024-12-24 | 920.21 |
| 2024-12-23 | 920.21 |
| 2024-12-20 | 920.21 |
| 2024-12-19 | 920.21 |
| 2024-12-18 | 786.25 |
| 2024-12-17 | 827.47 |
| 2024-12-16 | 796.55 |
| 2024-12-13 | 848.08 |
| 2024-12-12 | 848.08 |
| 2024-12-11 | 899.60 |
| 2024-12-10 | 848.08 |
| 2024-12-09 | 848.08 |
| 2024-12-06 | 848.08 |
| 2024-12-05 | 848.08 |
| 2024-12-04 | 848.08 |
| 2024-12-03 | 848.08 |
| 2024-12-02 | 848.08 |
| 2024-11-29 | 848.08 |
| 2024-11-28 | 848.08 |
| 2024-11-27 | 848.08 |
| 2024-11-26 | 848.08 |
| 2024-11-25 | 848.08 |
| 2024-11-22 | 982.04 |
| 2024-11-21 | 982.04 |
| 2024-11-20 | 982.04 |
| 2024-11-19 | 982.04 |
| 2024-11-18 | 982.04 |
| 2024-11-15 | 982.04 |
| 2024-11-14 | 982.04 |
| 2024-11-13 | 982.04 |
| 2024-11-12 | 982.04 |
| 2024-11-11 | 982.04 |
| 2024-11-08 | 982.04 |
| 2024-11-07 | 982.04 |
| 2024-11-06 | 982.04 |
| 2024-11-05 | 982.04 |
| 2024-11-04 | 982.04 |
| 2024-11-01 | 982.04 |
| 2024-10-31 | 982.04 |
| 2024-10-30 | 982.04 |
| 2024-10-29 | 982.04 |
| 2024-10-28 | 909.91 |
| 2024-10-25 | 909.91 |
| 2024-10-24 | 909.91 |
| 2024-10-23 | 909.91 |
| 2024-10-22 | 909.91 |
| 2024-10-21 | 909.91 |
| 2024-10-18 | 909.91 |
| 2024-10-17 | 1,023.26 |
| 2024-10-16 | 1,023.26 |
| 2024-10-15 | 1,023.26 |
| 2024-10-14 | 1,033.57 |
| 2024-10-10 | 1,033.57 |
| 2024-10-09 | 1,033.57 |
| 2024-10-08 | 1,033.57 |
| 2024-10-07 | 1,033.57 |
| 2024-10-04 | 1,033.57 |
| 2024-10-03 | 1,033.57 |
| 2024-10-02 | 1,033.57 |
| 2024-09-30 | 1,033.57 |
| 2024-09-27 | 844.64 |
| 2024-09-26 | 844.64 |
| 2024-09-25 | 844.64 |
| 2024-09-24 | 986.34 |
| 2024-09-23 | 958.00 |
| 2024-09-20 | 958.00 |
| 2024-09-19 | 844.64 |
| 2024-09-17 | 844.64 |
| 2024-09-16 | 844.64 |
| 2024-09-13 | 844.64 |
| 2024-09-12 | 844.64 |
| 2024-09-11 | 844.64 |
| 2024-09-10 | 844.64 |
| 2024-09-09 | 844.64 |
| 2024-09-05 | 844.64 |
| 2024-09-04 | 844.64 |
| 2024-09-03 | 844.64 |
| 2024-09-02 | 844.64 |
| 2024-08-30 | 854.09 |
| 2024-08-29 | 854.09 |
| 2024-08-28 | 854.09 |
| 2024-08-27 | 854.09 |
| 2024-08-26 | 863.53 |
| 2024-08-23 | 863.53 |
| 2024-08-22 | 863.53 |
| 2024-08-21 | 939.11 |
| 2024-08-20 | 939.11 |
| 2024-08-19 | 939.11 |
| 2024-08-16 | 939.11 |
| 2024-08-15 | 939.11 |
| 2024-08-14 | 939.11 |
| 2024-08-13 | 939.11 |
| 2024-08-12 | 769.07 |
| 2024-08-09 | 797.41 |
| 2024-08-08 | 797.41 |
| 2024-08-07 | 778.52 |
| 2024-08-06 | 778.52 |
| 2024-08-05 | 778.52 |
| 2024-08-02 | 759.62 |
| 2024-08-01 | 863.53 |
| 2024-07-31 | 863.53 |
| 2024-07-30 | 863.53 |
| 2024-07-29 | 863.53 |
| 2024-07-26 | 863.53 |
| 2024-07-25 | 863.53 |
| 2024-07-24 | 948.55 |
| 2024-07-23 | 948.55 |
| 2024-07-22 | 901.32 |
| 2024-07-19 | 901.32 |
| 2024-07-18 | 901.32 |
| 2024-07-17 | 901.32 |
| 2024-07-16 | 901.32 |
| 2024-07-15 | 901.32 |
| 2024-07-12 | 901.32 |
| 2024-07-11 | 863.53 |
| 2024-07-10 | 863.53 |
| 2024-07-09 | 901.32 |
| 2024-07-08 | 901.32 |
| 2024-07-05 | 844.64 |
| 2024-07-04 | 844.64 |
| 2024-07-03 | 920.21 |
| 2024-07-02 | 854.09 |
| 2024-06-28 | 854.09 |
| 2024-06-27 | 854.09 |
| 2024-06-26 | 854.09 |
| 2024-06-25 | 986.34 |
| 2024-06-24 | 995.78 |
| 2024-06-21 | 995.78 |
| 2024-06-20 | 939.11 |
| 2024-06-19 | 872.98 |
| 2024-06-18 | 825.75 |
| 2024-06-17 | 825.75 |
| 2024-06-14 | 825.75 |
| 2024-06-13 | 844.64 |
| 2024-06-12 | 844.64 |
| 2024-06-11 | 844.64 |
| 2024-06-07 | 769.07 |
| 2024-06-06 | 769.07 |
| 2024-06-05 | 769.07 |
| 2024-06-04 | 769.07 |
| 2024-06-03 | 702.95 |
| 2024-05-31 | 778.52 |
| 2024-05-30 | 769.07 |
| 2024-05-29 | 769.07 |
| 2024-05-28 | 769.07 |
| 2024-05-27 | 769.07 |
| 2024-05-24 | 769.07 |
| 2024-05-23 | 769.07 |
| 2024-05-22 | 769.07 |
| 2024-05-21 | 750.18 |
| 2024-05-20 | 740.73 |
| 2024-05-17 | 787.96 |
| 2024-05-16 | 778.52 |
| 2024-05-14 | 787.96 |
| 2024-05-13 | 787.96 |
| 2024-05-10 | 797.41 |
| 2024-05-09 | 797.41 |
| 2024-05-08 | 797.41 |
| 2024-05-07 | 797.41 |
| 2024-05-06 | 797.41 |
| 2024-05-03 | 797.41 |
| 2024-05-02 | 797.41 |
| 2024-04-30 | 797.41 |
| 2024-04-29 | 797.41 |
| 2024-04-26 | 797.41 |
| 2024-04-25 | 797.41 |
| 2024-04-24 | 797.41 |
| 2024-04-23 | 797.41 |
| 2024-04-22 | 797.41 |
| 2024-04-19 | 797.41 |
| 2024-04-18 | 797.41 |
| 2024-04-17 | 797.41 |
| 2024-04-16 | 797.41 |
| 2024-04-15 | 797.41 |
| 2024-04-12 | 844.64 |
| 2024-04-11 | 844.64 |
| 2024-04-10 | 844.64 |
| 2024-04-09 | 844.64 |
| 2024-04-08 | 891.87 |
| 2024-04-05 | 891.87 |
| 2024-04-03 | 939.11 |
| 2024-04-02 | 939.11 |
| 2024-03-28 | 939.11 |
| 2024-03-27 | 939.11 |
| 2024-03-26 | 939.11 |
| 2024-03-25 | 939.11 |
| 2024-03-22 | 939.11 |
| 2024-03-21 | 939.11 |
| 2024-03-20 | 1,080.80 |
| 2024-03-19 | 1,080.80 |
| 2024-03-18 | 1,080.80 |
| 2024-03-15 | 1,080.80 |
| 2024-03-14 | 1,080.80 |
| 2024-03-13 | 1,080.80 |
| 2024-03-12 | 1,080.80 |
| 2024-03-11 | 1,080.80 |
| 2024-03-08 | 1,080.80 |
| 2024-03-07 | 1,080.80 |
| 2024-03-06 | 1,080.80 |
| 2024-03-05 | 1,080.80 |
| 2024-03-04 | 1,080.80 |
| 2024-03-01 | 1,080.80 |
| 2024-02-29 | 1,033.57 |
| 2024-02-28 | 939.11 |
| 2024-02-27 | 939.11 |
| 2024-02-26 | 939.11 |
| 2024-02-23 | 939.11 |
| 2024-02-22 | 939.11 |
| 2024-02-21 | 939.11 |
| 2024-02-20 | 939.11 |
| 2024-02-19 | 939.11 |
| 2024-02-16 | 939.11 |
| 2024-02-15 | 939.11 |
| 2024-02-14 | 939.11 |
| 2024-02-09 | 939.11 |
| 2024-02-08 | 939.11 |
| 2024-02-07 | 939.11 |
| 2024-02-06 | 939.11 |
| 2024-02-05 | 844.64 |
| 2024-02-02 | 844.64 |
| 2024-02-01 | 844.64 |
| 2024-01-31 | 844.64 |
| 2024-01-30 | 797.41 |
| 2024-01-29 | 797.41 |
| 2024-01-26 | 872.98 |
| 2024-01-25 | 872.98 |
| 2024-01-24 | 872.98 |
| 2024-01-23 | 872.98 |
| 2024-01-22 | 872.98 |
| 2024-01-19 | 872.98 |
| 2024-01-18 | 854.09 |
| 2024-01-17 | 854.09 |
| 2024-01-16 | 854.09 |
| 2024-01-15 | 854.09 |
| 2024-01-12 | 854.09 |
| 2024-01-11 | 844.64 |
| 2024-01-10 | 844.64 |
| 2024-01-09 | 844.64 |
| 2024-01-08 | 835.20 |
| 2024-01-05 | 844.64 |
| 2024-01-04 | 844.64 |
| 2024-01-03 | 844.64 |
| 2024-01-02 | 844.64 |
| 2023-12-29 | 891.87 |
| 2023-12-28 | 854.09 |
| 2023-12-27 | 844.64 |
| 2023-12-22 | 835.20 |
| 2023-12-21 | 844.64 |
| 2023-12-20 | 882.43 |
| 2023-12-19 | 882.43 |
| 2023-12-18 | 1,118.59 |
| 2023-12-15 | 1,118.59 |
| 2023-12-14 | 1,118.59 |
| 2023-12-13 | 1,118.59 |
| 2023-12-12 | 1,118.59 |
| 2023-12-11 | 1,118.59 |
| 2023-12-08 | 1,118.59 |
| 2023-12-07 | 1,118.59 |
| 2023-12-06 | 1,128.03 |
| 2023-12-05 | 1,128.03 |
| 2023-12-04 | 1,128.03 |
| 2023-12-01 | 1,128.03 |
| 2023-11-30 | 1,033.57 |
| 2023-11-29 | 1,033.57 |
| 2023-11-28 | 1,033.57 |
| 2023-11-27 | 1,033.57 |
| 2023-11-24 | 1,033.57 |
| 2023-11-23 | 1,033.57 |
| 2023-11-22 | 1,033.57 |
| 2023-11-21 | 1,033.57 |
| 2023-11-20 | 1,033.57 |
| 2023-11-17 | 1,033.57 |
| 2023-11-16 | 1,033.57 |
| 2023-11-15 | 1,033.57 |
| 2023-11-14 | 1,033.57 |
| 2023-11-13 | 1,033.57 |
| 2023-11-10 | 1,033.57 |
| 2023-11-09 | 1,033.57 |
| 2023-11-08 | 1,033.57 |
| 2023-11-07 | 1,033.57 |
| 2023-11-06 | 1,033.57 |
| 2023-11-03 | 1,033.57 |
| 2023-11-02 | 1,033.57 |
| 2023-11-01 | 1,033.57 |
| 2023-10-31 | 1,033.57 |
| 2023-10-30 | 1,033.57 |
| 2023-10-27 | 986.34 |
| 2023-10-26 | 1,128.03 |
| 2023-10-25 | 910.77 |
| 2023-10-24 | 910.77 |
| 2023-10-20 | 891.87 |
| 2023-10-19 | 863.53 |
| 2023-10-18 | 863.53 |
| 2023-10-17 | 844.64 |
| 2023-10-16 | 910.77 |
| 2023-10-13 | 910.77 |
| 2023-10-12 | 910.77 |
| 2023-10-11 | 910.77 |
| 2023-10-10 | 910.77 |
| 2023-10-09 | 910.77 |
| 2023-10-06 | 910.77 |
| 2023-10-05 | 910.77 |
| 2023-10-04 | 910.77 |
| 2023-10-03 | 910.77 |
| 2023-09-29 | 920.21 |
| 2023-09-28 | 929.66 |
| 2023-09-27 | 929.66 |
| 2023-09-26 | 929.66 |
| 2023-09-25 | 929.66 |
| 2023-09-22 | 903.70 |
| 2023-09-21 | 903.70 |
| 2023-09-20 | 903.70 |
| 2023-09-19 | 903.70 |
| 2023-09-18 | 903.70 |
| 2023-09-15 | 903.70 |
| 2023-09-14 | 903.70 |
| 2023-09-13 | 903.70 |
| 2023-09-12 | 903.70 |
| 2023-09-11 | 903.70 |
| 2023-09-07 | 895.05 |
| 2023-09-06 | 895.05 |
| 2023-09-05 | 895.05 |
| 2023-09-04 | 895.05 |
| 2023-08-31 | 895.05 |
| 2023-08-30 | 895.05 |
| 2023-08-29 | 895.05 |
| 2023-08-28 | 895.05 |
| 2023-08-25 | 1,024.84 |
| 2023-08-24 | 1,024.84 |
| 2023-08-23 | 1,024.84 |
| 2023-08-22 | 929.66 |
| 2023-08-21 | 929.66 |
| 2023-08-18 | 929.66 |
| 2023-08-17 | 946.96 |
| 2023-08-16 | 946.96 |
| 2023-08-15 | 946.96 |
| 2023-08-14 | 946.96 |
| 2023-08-11 | 946.96 |
| 2023-08-10 | 955.62 |
| 2023-08-09 | 938.31 |
| 2023-08-08 | 929.66 |
| 2023-08-07 | 1,085.41 |
| 2023-08-04 | 1,085.41 |
| 2023-08-03 | 1,085.41 |
| 2023-08-02 | 1,024.84 |
| 2023-08-01 | 1,024.84 |
| 2023-07-31 | 981.57 |
| 2023-07-28 | 981.57 |
| 2023-07-27 | 981.57 |
| 2023-07-26 | 981.57 |
| 2023-07-25 | 981.57 |
| 2023-07-24 | 981.57 |
| 2023-07-21 | 981.57 |
| 2023-07-20 | 981.57 |
| 2023-07-19 | 981.57 |
| 2023-07-18 | 981.57 |
| 2023-07-14 | 981.57 |
| 2023-07-13 | 981.57 |
| 2023-07-12 | 981.57 |
| 2023-07-11 | 981.57 |
| 2023-07-10 | 981.57 |
| 2023-07-07 | 981.57 |
| 2023-07-06 | 981.57 |
| 2023-07-05 | 981.57 |
| 2023-07-04 | 981.57 |
| 2023-07-03 | 981.57 |
| 2023-06-30 | 886.40 |
| 2023-06-29 | 756.61 |
| 2023-06-28 | 756.61 |
| 2023-06-27 | 756.61 |
| 2023-06-26 | 756.61 |
| 2023-06-23 | 747.95 |
| 2023-06-21 | 747.95 |
| 2023-06-20 | 747.95 |
| 2023-06-19 | 747.95 |
| 2023-06-16 | 730.65 |
| 2023-06-15 | 730.65 |
| 2023-06-14 | 747.95 |
| 2023-06-13 | 765.26 |
| 2023-06-12 | 765.26 |
| 2023-06-09 | 765.26 |
| 2023-06-08 | 765.26 |
| 2023-06-07 | 765.26 |
| 2023-06-06 | 808.52 |
| 2023-06-05 | 808.52 |
| 2023-06-02 | 808.52 |
| 2023-06-01 | 808.52 |
| 2023-05-31 | 808.52 |
| 2023-05-30 | 808.52 |
| 2023-05-29 | 782.56 |
| 2023-05-25 | 782.56 |
| 2023-05-24 | 782.56 |
| 2023-05-23 | 782.56 |
| 2023-05-22 | 782.56 |
| 2023-05-19 | 782.56 |
| 2023-05-18 | 782.56 |
| 2023-05-17 | 782.56 |
| 2023-05-16 | 782.56 |
| 2023-05-15 | 782.56 |
| 2023-05-12 | 782.56 |
| 2023-05-11 | 782.56 |
| 2023-05-10 | 782.56 |
| 2023-05-09 | 773.91 |
| 2023-05-08 | 851.79 |
| 2023-05-05 | 851.79 |
| 2023-05-04 | 851.79 |
| 2023-05-03 | 851.79 |
| 2023-05-02 | 851.79 |
| 2023-04-28 | 825.83 |
| 2023-04-27 | 834.48 |
| 2023-04-26 | 903.70 |
| 2023-04-25 | 903.70 |
| 2023-04-24 | 912.35 |
| 2023-04-21 | 912.35 |
| 2023-04-20 | 912.35 |
| 2023-04-19 | 912.35 |
| 2023-04-18 | 912.35 |
| 2023-04-17 | 912.35 |
| 2023-04-14 | 912.35 |
| 2023-04-13 | 825.83 |
| 2023-04-12 | 825.83 |
| 2023-04-11 | 825.83 |
| 2023-04-06 | 825.83 |
| 2023-04-04 | 825.83 |
| 2023-04-03 | 825.83 |
| 2023-03-31 | 869.09 |
| 2023-03-30 | 869.09 |
| 2023-03-29 | 869.09 |
| 2023-03-28 | 869.09 |
| 2023-03-27 | 869.09 |
| 2023-03-24 | 869.09 |
| 2023-03-23 | 869.09 |
| 2023-03-22 | 869.09 |
| 2023-03-21 | 869.09 |
| 2023-03-20 | 869.09 |
| 2023-03-17 | 869.09 |
| 2023-03-16 | 869.09 |
| 2023-03-15 | 869.09 |
| 2023-03-14 | 869.09 |
| 2023-03-13 | 869.09 |
| 2023-03-10 | 869.09 |
| 2023-03-09 | 869.09 |
| 2023-03-08 | 869.09 |
| 2023-03-07 | 869.09 |
| 2023-03-06 | 869.09 |
| 2023-03-03 | 869.09 |
| 2023-03-02 | 869.09 |
| 2023-03-01 | 938.31 |
| 2023-02-28 | 938.31 |
| 2023-02-27 | 938.31 |
| 2023-02-24 | 929.66 |
| 2023-02-23 | 929.66 |
| 2023-02-22 | 929.66 |
| 2023-02-21 | 938.31 |
| 2023-02-20 | 921.01 |
| 2023-02-17 | 921.01 |
| 2023-02-16 | 921.01 |
| 2023-02-15 | 921.01 |
| 2023-02-14 | 921.01 |
| 2023-02-13 | 912.35 |
| 2023-02-10 | 921.01 |
| 2023-02-09 | 921.01 |
| 2023-02-08 | 921.01 |
| 2023-02-07 | 938.31 |
| 2023-02-06 | 912.35 |
| 2023-02-03 | 912.35 |
| 2023-02-02 | 921.01 |
| 2023-02-01 | 938.31 |
| 2023-01-31 | 938.31 |
| 2023-01-30 | 972.92 |
| 2023-01-27 | 972.92 |
| 2023-01-26 | 938.31 |
| 2023-01-20 | 938.31 |
| 2023-01-19 | 938.31 |
| 2023-01-18 | 938.31 |
| 2023-01-17 | 981.57 |
| 2023-01-16 | 1,016.19 |
| 2023-01-13 | 929.66 |
| 2023-01-12 | 929.66 |
| 2023-01-11 | 929.66 |
| 2023-01-10 | 938.31 |
| 2023-01-09 | 938.31 |
| 2023-01-06 | 938.31 |
| 2023-01-05 | 938.31 |
| 2023-01-04 | 964.27 |
| 2023-01-03 | 964.27 |
| 2022-12-30 | 886.40 |
| 2022-12-29 | 1,024.84 |
| 2022-12-28 | 1,024.84 |
| 2022-12-23 | 1,024.84 |
| 2022-12-22 | 1,024.84 |
| 2022-12-21 | 1,024.84 |
| 2022-12-20 | 1,024.84 |
| 2022-12-19 | 1,024.84 |
| 2022-12-16 | 1,024.84 |
| 2022-12-15 | 1,024.84 |
| 2022-12-14 | 1,024.84 |
| 2022-12-13 | 1,024.84 |
| 2022-12-12 | 1,024.84 |
| 2022-12-09 | 938.31 |
| 2022-12-08 | 938.31 |
| 2022-12-07 | 938.31 |
| 2022-12-06 | 938.31 |
| 2022-12-05 | 938.31 |
| 2022-12-02 | 938.31 |
| 2022-12-01 | 1,033.49 |
| 2022-11-30 | 955.62 |
| 2022-11-29 | 1,042.14 |
| 2022-11-28 | 1,042.14 |
| 2022-11-25 | 1,111.36 |
| 2022-11-24 | 1,111.36 |
| 2022-11-23 | 1,111.36 |
| 2022-11-22 | 1,111.36 |
| 2022-11-21 | 1,111.36 |
| 2022-11-18 | 1,111.36 |
| 2022-11-17 | 1,111.36 |
| 2022-11-16 | 1,111.36 |
| 2022-11-15 | 1,111.36 |
| 2022-11-14 | 1,111.36 |
| 2022-11-11 | 1,111.36 |
| 2022-11-10 | 1,111.36 |
| 2022-11-09 | 1,111.36 |
| 2022-11-08 | 1,111.36 |
| 2022-11-07 | 1,111.36 |
| 2022-11-04 | 1,111.36 |
| 2022-11-03 | 1,111.36 |
| 2022-11-02 | 1,111.36 |
| 2022-11-01 | 1,111.36 |
| 2022-10-31 | 1,111.36 |
| 2022-10-28 | 1,111.36 |
| 2022-10-27 | 1,137.32 |
| 2022-10-26 | 1,137.32 |
| 2022-10-25 | 1,137.32 |
| 2022-10-24 | 1,137.32 |
| 2022-10-21 | 1,137.32 |
| 2022-10-20 | 1,137.32 |
| 2022-10-19 | 1,137.32 |
| 2022-10-18 | 1,137.32 |
| 2022-10-17 | 1,137.32 |
| 2022-10-14 | 1,137.32 |
| 2022-10-13 | 1,137.32 |
| 2022-10-12 | 1,137.32 |
| 2022-10-11 | 1,137.32 |
| 2022-10-10 | 1,137.32 |
| 2022-10-07 | 1,137.32 |
| 2022-10-06 | 1,137.32 |
| 2022-10-05 | 1,137.32 |
| 2022-10-03 | 1,137.32 |
| 2022-09-30 | 1,137.32 |
| 2022-09-29 | 1,137.32 |
| 2022-09-28 | 1,137.32 |
| 2022-09-27 | 1,137.32 |
| 2022-09-26 | 1,078.80 |
| 2022-09-23 | 1,078.80 |
| 2022-09-22 | 1,087.16 |
| 2022-09-21 | 1,078.80 |
| 2022-09-20 | 1,078.80 |
| 2022-09-19 | 1,078.80 |
| 2022-09-16 | 1,078.80 |
| 2022-09-15 | 1,078.80 |
| 2022-09-14 | 1,078.80 |
| 2022-09-13 | 1,078.80 |
| 2022-09-09 | 1,078.80 |
| 2022-09-08 | 1,078.80 |
| 2022-09-07 | 1,078.80 |
| 2022-09-06 | 1,078.80 |
| 2022-09-05 | 1,078.80 |
| 2022-09-02 | 1,162.40 |
| 2022-09-01 | 1,162.40 |
| 2022-08-31 | 1,162.40 |
| 2022-08-30 | 1,162.40 |
| 2022-08-29 | 1,162.40 |
| 2022-08-26 | 1,195.84 |
| 2022-08-25 | 1,195.84 |
| 2022-08-24 | 1,195.84 |
| 2022-08-23 | 1,195.84 |
| 2022-08-22 | 1,195.84 |
| 2022-08-19 | 1,187.48 |
| 2022-08-18 | 1,187.48 |
| 2022-08-17 | 1,170.76 |
| 2022-08-16 | 1,170.76 |
| 2022-08-15 | 1,170.76 |
| 2022-08-12 | 1,154.04 |
| 2022-08-11 | 1,154.04 |
| 2022-08-10 | 1,154.04 |
| 2022-08-09 | 1,154.04 |
| 2022-08-08 | 1,154.04 |
| 2022-08-05 | 1,204.20 |
| 2022-08-04 | 1,204.20 |
| 2022-08-03 | 1,204.20 |
| 2022-08-02 | 1,279.45 |
| 2022-08-01 | 1,279.45 |
| 2022-07-29 | 1,279.45 |
| 2022-07-28 | 1,279.45 |
| 2022-07-27 | 1,271.09 |
| 2022-07-26 | 1,271.09 |
| 2022-07-25 | 1,262.73 |
| 2022-07-22 | 1,246.01 |
| 2022-07-21 | 1,246.01 |
| 2022-07-20 | 1,237.64 |
| 2022-07-19 | 1,237.64 |
| 2022-07-18 | 1,254.37 |
| 2022-07-15 | 1,254.37 |
| 2022-07-14 | 1,254.37 |
| 2022-07-13 | 1,321.25 |
| 2022-07-12 | 1,321.25 |
| 2022-07-11 | 1,321.25 |
| 2022-07-08 | 1,321.25 |
| 2022-07-07 | 1,321.25 |
| 2022-07-06 | 1,321.25 |
| 2022-07-05 | 1,321.25 |
| 2022-07-04 | 1,304.53 |
| 2022-06-30 | 1,304.53 |
| 2022-06-29 | 1,304.53 |
| 2022-06-28 | 1,287.81 |
| 2022-06-27 | 1,287.81 |
| 2022-06-24 | 1,304.53 |
| 2022-06-23 | 1,321.25 |
| 2022-06-22 | 1,321.25 |
| 2022-06-21 | 1,321.25 |
| 2022-06-20 | 1,304.53 |
| 2022-06-17 | 1,304.53 |
| 2022-06-16 | 1,304.53 |
| 2022-06-15 | 1,304.53 |
| 2022-06-14 | 1,304.53 |
| 2022-06-13 | 1,304.53 |
| 2022-06-10 | 1,304.53 |
| 2022-06-09 | 1,304.53 |
| 2022-06-08 | 1,304.53 |
| 2022-06-07 | 1,304.53 |
| 2022-06-06 | 1,304.53 |
| 2022-06-02 | 1,304.53 |
| 2022-06-01 | 1,304.53 |
| 2022-05-31 | 1,304.53 |
| 2022-05-30 | 1,287.81 |
| 2022-05-27 | 1,287.81 |
| 2022-05-26 | 1,287.81 |
| 2022-05-25 | 1,287.81 |
| 2022-05-24 | 1,287.81 |
| 2022-05-23 | 1,287.81 |
| 2022-05-20 | 1,287.81 |
| 2022-05-19 | 1,321.25 |
| 2022-05-18 | 1,321.25 |
| 2022-05-17 | 1,321.25 |
| 2022-05-16 | 1,321.25 |
| 2022-05-13 | 1,321.25 |
| 2022-05-12 | 1,321.25 |
| 2022-05-11 | 1,363.05 |
| 2022-05-10 | 1,363.05 |
| 2022-05-06 | 1,371.41 |
| 2022-05-05 | 1,371.41 |
| 2022-05-04 | 1,371.41 |
| 2022-05-03 | 1,371.41 |
| 2022-04-29 | 1,404.85 |
| 2022-04-28 | 1,337.97 |
| 2022-04-27 | 1,321.25 |
| 2022-04-26 | 1,329.61 |
| 2022-04-25 | 1,329.61 |
| 2022-04-22 | 1,329.61 |
| 2022-04-21 | 1,329.61 |
| 2022-04-20 | 1,329.61 |
| 2022-04-19 | 1,329.61 |
| 2022-04-14 | 1,329.61 |
| 2022-04-13 | 1,329.61 |
| 2022-04-12 | 1,287.81 |
| 2022-04-11 | 1,321.25 |
| 2022-04-08 | 1,346.33 |
| 2022-04-07 | 1,346.33 |
| 2022-04-06 | 1,329.61 |
| 2022-04-04 | 1,329.61 |
| 2022-04-01 | 1,312.89 |
| 2022-03-31 | 1,446.65 |
| 2022-03-30 | 1,446.65 |
| 2022-03-29 | 1,446.65 |
| 2022-03-28 | 1,446.65 |
| 2022-03-25 | 1,446.65 |
| 2022-03-24 | 1,446.65 |
| 2022-03-23 | 1,396.49 |
| 2022-03-22 | 1,413.21 |
| 2022-03-21 | 1,446.65 |
| 2022-03-18 | 1,446.65 |
| 2022-03-17 | 1,446.65 |
| 2022-03-16 | 1,488.45 |
| 2022-03-15 | 1,488.45 |
| 2022-03-14 | 1,488.45 |
| 2022-03-11 | 1,488.45 |
| 2022-03-10 | 1,488.45 |
| 2022-03-09 | 1,446.65 |
| 2022-03-08 | 1,488.45 |
| 2022-03-07 | 1,655.66 |
| 2022-03-04 | 1,655.66 |
| 2022-03-03 | 1,722.54 |
| 2022-03-02 | 1,722.54 |
| 2022-03-01 | 1,655.66 |
| 2022-02-28 | 1,655.66 |
| 2022-02-25 | 1,730.90 |
| 2022-02-24 | 1,572.06 |
| 2022-02-23 | 1,538.62 |
| 2022-02-22 | 1,538.62 |
| 2022-02-21 | 1,538.62 |
| 2022-02-18 | 1,538.62 |
| 2022-02-17 | 1,538.62 |
| 2022-02-16 | 1,538.62 |
| 2022-02-15 | 1,538.62 |
| 2022-02-14 | 1,538.62 |
| 2022-02-11 | 1,538.62 |
| 2022-02-10 | 1,538.62 |
| 2022-02-09 | 1,513.53 |
| 2022-02-08 | 1,513.53 |
| 2022-02-07 | 1,513.53 |
| 2022-02-04 | 1,513.53 |
| 2022-01-31 | 1,513.53 |
| 2022-01-28 | 1,513.53 |
| 2022-01-27 | 1,513.53 |
| 2022-01-26 | 1,605.50 |
| 2022-01-25 | 1,488.45 |
| 2022-01-24 | 1,455.01 |
| 2022-01-21 | 1,572.06 |
| 2022-01-20 | 1,572.06 |
| 2022-01-19 | 1,572.06 |
| 2022-01-18 | 1,572.06 |
| 2022-01-17 | 1,572.06 |
| 2022-01-14 | 1,572.06 |
| 2022-01-13 | 1,572.06 |
| 2022-01-12 | 1,563.70 |
| 2022-01-11 | 1,563.70 |
| 2022-01-10 | 1,563.70 |
| 2022-01-07 | 1,572.06 |
| 2022-01-06 | 1,572.06 |
| 2022-01-05 | 1,572.06 |
| 2022-01-04 | 1,572.06 |
| 2022-01-03 | 1,572.06 |
| 2021-12-31 | 1,572.06 |
| 2021-12-30 | 1,572.06 |
| 2021-12-29 | 1,555.34 |
| 2021-12-28 | 1,555.34 |
| 2021-12-24 | 1,555.34 |
| 2021-12-23 | 1,555.34 |
| 2021-12-22 | 1,555.34 |
| 2021-12-21 | 1,555.34 |
| 2021-12-20 | 1,555.34 |
| 2021-12-17 | 1,555.34 |
| 2021-12-16 | 1,572.06 |
| 2021-12-15 | 1,488.45 |
| 2021-12-14 | 1,605.50 |
| 2021-12-13 | 1,605.50 |
| 2021-12-10 | 1,613.47 |
| 2021-12-09 | 1,573.62 |
| 2021-12-08 | 1,573.62 |
| 2021-12-07 | 1,573.62 |
| 2021-12-06 | 1,493.92 |
| 2021-12-03 | 1,493.92 |
| 2021-12-02 | 1,493.92 |
| 2021-12-01 | 1,493.92 |
| 2021-11-30 | 1,414.23 |
| 2021-11-29 | 1,382.35 |
| 2021-11-26 | 1,382.35 |
| 2021-11-25 | 1,382.35 |
| 2021-11-24 | 1,382.35 |
| 2021-11-23 | 1,382.35 |
| 2021-11-22 | 1,382.35 |
| 2021-11-19 | 1,414.23 |
| 2021-11-18 | 1,374.38 |
| 2021-11-17 | 1,406.26 |
| 2021-11-16 | 1,398.29 |
| 2021-11-15 | 1,398.29 |
| 2021-11-12 | 1,398.29 |
| 2021-11-11 | 1,398.29 |
| 2021-11-10 | 1,398.29 |
| 2021-11-09 | 1,398.29 |
| 2021-11-08 | 1,398.29 |
| 2021-11-05 | 1,398.29 |
| 2021-11-04 | 1,366.41 |
| 2021-11-03 | 1,366.41 |
| 2021-11-02 | 1,358.44 |
| 2021-11-01 | 1,358.44 |
| 2021-10-29 | 1,358.44 |
| 2021-10-28 | 1,358.44 |
| 2021-10-27 | 1,358.44 |
| 2021-10-26 | 1,342.50 |
| 2021-10-25 | 1,342.50 |
| 2021-10-22 | 1,406.26 |
| 2021-10-21 | 1,406.26 |
| 2021-10-20 | 1,406.26 |
| 2021-10-19 | 1,406.26 |
| 2021-10-18 | 1,406.26 |
| 2021-10-15 | 1,406.26 |
| 2021-10-12 | 1,406.26 |
| 2021-10-11 | 1,454.07 |
| 2021-10-08 | 1,493.92 |
| 2021-10-07 | 1,573.62 |
| 2021-10-06 | 1,573.62 |
| 2021-10-05 | 1,573.62 |
| 2021-10-04 | 1,573.62 |
| 2021-09-30 | 1,573.62 |
| 2021-09-29 | 1,573.62 |
| 2021-09-28 | 1,756.92 |
| 2021-09-27 | 1,740.98 |
| 2021-09-24 | 1,725.70 |
| 2021-09-23 | 1,511.81 |
| 2021-09-21 | 1,511.81 |
| 2021-09-20 | 1,511.81 |
| 2021-09-17 | 1,565.29 |
| 2021-09-16 | 1,565.29 |
| 2021-09-15 | 1,565.29 |
| 2021-09-14 | 1,565.29 |
| 2021-09-13 | 1,565.29 |
| 2021-09-10 | 1,565.29 |
| 2021-09-09 | 1,519.45 |
| 2021-09-08 | 1,511.81 |
| 2021-09-07 | 1,572.92 |
| 2021-09-06 | 1,572.92 |
| 2021-09-03 | 1,618.76 |
| 2021-09-02 | 1,618.76 |
| 2021-09-01 | 1,618.76 |
| 2021-08-31 | 1,618.76 |
| 2021-08-30 | 1,618.76 |
| 2021-08-27 | 1,618.76 |
| 2021-08-26 | 1,618.76 |
| 2021-08-25 | 1,618.76 |
| 2021-08-24 | 1,618.76 |
| 2021-08-23 | 1,618.76 |
| 2021-08-20 | 1,618.76 |
| 2021-08-19 | 1,618.76 |
| 2021-08-18 | 1,618.76 |
| 2021-08-17 | 1,618.76 |
| 2021-08-16 | 1,618.76 |
| 2021-08-13 | 1,618.76 |
| 2021-08-12 | 1,634.04 |
| 2021-08-11 | 1,649.31 |
| 2021-08-10 | 1,649.31 |
| 2021-08-09 | 1,649.31 |
| 2021-08-06 | 1,649.31 |
| 2021-08-05 | 1,649.31 |
| 2021-08-04 | 1,649.31 |
| 2021-08-03 | 1,649.31 |
| 2021-08-02 | 1,649.31 |
| 2021-07-30 | 1,649.31 |
| 2021-07-29 | 1,649.31 |
| 2021-07-28 | 1,618.76 |
| 2021-07-27 | 1,542.37 |
| 2021-07-26 | 1,618.76 |
| 2021-07-23 | 1,618.76 |
| 2021-07-22 | 1,618.76 |
| 2021-07-21 | 1,580.56 |
| 2021-07-20 | 1,580.56 |
| 2021-07-19 | 1,580.56 |
| 2021-07-16 | 1,580.56 |
| 2021-07-15 | 1,580.56 |
| 2021-07-14 | 1,588.20 |
| 2021-07-13 | 1,580.56 |
| 2021-07-12 | 1,580.56 |
| 2021-07-09 | 1,542.37 |
| 2021-07-08 | 1,519.45 |
| 2021-07-07 | 1,519.45 |
| 2021-07-06 | 1,519.45 |
| 2021-07-05 | 1,511.81 |
| 2021-07-02 | 1,511.81 |
| 2021-06-30 | 1,511.81 |
| 2021-06-29 | 1,519.45 |
| 2021-06-28 | 1,603.48 |
| 2021-06-25 | 1,626.40 |
| 2021-06-24 | 1,626.40 |
| 2021-06-23 | 1,473.62 |
| 2021-06-22 | 1,473.62 |
| 2021-06-21 | 1,465.98 |
| 2021-06-18 | 1,458.34 |
| 2021-06-17 | 1,473.62 |
| 2021-06-16 | 1,473.62 |
| 2021-06-15 | 1,473.62 |
| 2021-06-11 | 1,473.62 |
| 2021-06-10 | 1,473.62 |
| 2021-06-09 | 1,465.98 |
| 2021-06-08 | 1,465.98 |
| 2021-06-07 | 1,443.06 |
| 2021-06-04 | 1,443.06 |
| 2021-06-03 | 1,481.26 |
| 2021-06-02 | 1,465.98 |
| 2021-06-01 | 1,465.98 |
| 2021-05-31 | 1,465.98 |
| 2021-05-28 | 1,465.98 |
| 2021-05-27 | 1,511.81 |
| 2021-05-26 | 1,435.42 |
| 2021-05-25 | 1,435.42 |
| 2021-05-24 | 1,435.42 |
| 2021-05-21 | 1,435.42 |
| 2021-05-20 | 1,496.54 |
| 2021-05-18 | 1,496.54 |
| 2021-05-17 | 1,496.54 |
| 2021-05-14 | 1,496.54 |
| 2021-05-13 | 1,496.54 |
| 2021-05-12 | 1,496.54 |
| 2021-05-11 | 1,473.62 |
| 2021-05-10 | 1,465.98 |
| 2021-05-07 | 1,465.98 |
| 2021-05-06 | 1,511.81 |
| 2021-05-05 | 1,511.81 |
| 2021-05-04 | 1,511.81 |
| 2021-05-03 | 1,511.81 |
| 2021-04-30 | 1,511.81 |
| 2021-04-29 | 1,511.81 |
| 2021-04-28 | 1,511.81 |
| 2021-04-27 | 1,511.81 |
| 2021-04-26 | 1,511.81 |
| 2021-04-23 | 1,511.81 |
| 2021-04-22 | 1,511.81 |
| 2021-04-21 | 1,511.81 |
| 2021-04-20 | 1,511.81 |
| 2021-04-19 | 1,511.81 |
| 2021-04-16 | 1,511.81 |
| 2021-04-15 | 1,511.81 |
| 2021-04-14 | 1,565.29 |
| 2021-04-13 | 1,565.29 |
| 2021-04-12 | 1,565.29 |
| 2021-04-09 | 1,641.67 |
| 2021-04-08 | 1,641.67 |
| 2021-04-07 | 1,641.67 |
| 2021-04-01 | 1,641.67 |
| 2021-03-31 | 1,641.67 |
| 2021-03-30 | 1,641.67 |
| 2021-03-29 | 1,618.76 |
| 2021-03-26 | 1,595.84 |
| 2021-03-25 | 1,580.56 |
| 2021-03-24 | 1,580.56 |
| 2021-03-23 | 1,656.95 |
| 2021-03-22 | 1,580.56 |
| 2021-03-19 | 1,580.56 |
| 2021-03-18 | 1,580.56 |
| 2021-03-17 | 1,580.56 |
| 2021-03-16 | 1,580.56 |
| 2021-03-15 | 1,580.56 |
| 2021-03-12 | 1,572.92 |
| 2021-03-11 | 1,626.40 |
| 2021-03-10 | 1,626.40 |
| 2021-03-09 | 1,626.40 |
| 2021-03-08 | 1,626.40 |
| 2021-03-05 | 1,626.40 |
| 2021-03-04 | 1,626.40 |
| 2021-03-03 | 1,626.40 |
| 2021-03-02 | 1,626.40 |
| 2021-03-01 | 1,733.34 |
| 2021-02-26 | 1,733.34 |
| 2021-02-25 | 1,733.34 |
| 2021-02-24 | 1,733.34 |
| 2021-02-23 | 1,733.34 |
| 2021-02-22 | 1,733.34 |
| 2021-02-19 | 1,733.34 |
| 2021-02-18 | 1,733.34 |
| 2021-02-17 | 1,733.34 |
| 2021-02-16 | 1,733.34 |
| 2021-02-11 | 1,733.34 |
| 2021-02-10 | 1,572.92 |
| 2021-02-09 | 1,420.15 |
| 2021-02-08 | 1,488.90 |
| 2021-02-05 | 1,488.90 |
| 2021-02-04 | 1,488.90 |
| 2021-02-03 | 1,488.90 |
| 2021-02-02 | 1,488.90 |
| 2021-02-01 | 1,488.90 |
| 2021-01-29 | 1,488.90 |
| 2021-01-28 | 1,488.90 |
| 2021-01-27 | 1,488.90 |
| 2021-01-26 | 1,488.90 |
| 2021-01-25 | 1,488.90 |
| 2021-01-22 | 1,488.90 |
| 2021-01-21 | 1,488.90 |
| 2021-01-20 | 1,465.98 |
| 2021-01-19 | 1,443.06 |
| 2021-01-18 | 1,443.06 |
| 2021-01-15 | 1,427.78 |
| 2021-01-14 | 1,412.51 |
| 2021-01-13 | 1,404.87 |
| 2021-01-12 | 1,397.23 |
| 2021-01-11 | 1,397.23 |
| 2021-01-08 | 1,397.23 |
| 2021-01-07 | 1,397.23 |
| 2021-01-06 | 1,397.23 |
| 2021-01-05 | 1,443.06 |
| 2021-01-04 | 1,443.06 |
| 2020-12-31 | 1,443.06 |
| 2020-12-30 | 1,443.06 |
| 2020-12-29 | 1,443.06 |
| 2020-12-28 | 1,443.06 |
| 2020-12-24 | 1,443.06 |
| 2020-12-23 | 1,443.06 |
| 2020-12-22 | 1,443.06 |
| 2020-12-21 | 1,443.06 |
| 2020-12-18 | 1,427.78 |
| 2020-12-17 | 1,427.78 |
| 2020-12-16 | 1,427.78 |
| 2020-12-15 | 1,427.78 |
| 2020-12-14 | 1,565.29 |
| 2020-12-11 | 1,565.29 |
| 2020-12-10 | 1,565.29 |
| 2020-12-09 | 1,565.29 |
| 2020-12-08 | 1,565.29 |
| 2020-12-07 | 1,565.29 |
| 2020-12-04 | 1,565.29 |
| 2020-12-03 | 1,565.29 |
| 2020-12-02 | 1,565.29 |
| 2020-12-01 | 1,565.29 |
| 2020-11-30 | 1,656.95 |
| 2020-11-27 | 1,656.95 |
| 2020-11-26 | 1,733.34 |
| 2020-11-25 | 1,733.34 |
| 2020-11-24 | 1,733.34 |
| 2020-11-23 | 1,733.34 |
| 2020-11-20 | 1,733.34 |
| 2020-11-19 | 1,733.34 |
| 2020-11-18 | 1,733.34 |
| 2020-11-17 | 1,733.34 |
| 2020-11-16 | 1,733.34 |
| 2020-11-13 | 1,733.34 |
| 2020-11-12 | 1,733.34 |
| 2020-11-11 | 1,733.34 |
| 2020-11-10 | 1,603.48 |
| 2020-11-09 | 1,397.23 |
| 2020-11-06 | 1,389.59 |
| 2020-11-05 | 1,389.59 |
| 2020-11-04 | 1,389.59 |
| 2020-11-03 | 1,420.15 |
| 2020-11-02 | 1,420.15 |
| 2020-10-30 | 1,420.15 |
| 2020-10-29 | 1,427.78 |
| 2020-10-28 | 1,427.78 |
| 2020-10-27 | 1,427.78 |
| 2020-10-23 | 1,427.78 |
| 2020-10-22 | 1,450.70 |
| 2020-10-21 | 1,450.70 |
| 2020-10-20 | 1,450.70 |
| 2020-10-19 | 1,465.98 |
| 2020-10-16 | 1,473.62 |
| 2020-10-15 | 1,481.26 |
| 2020-10-14 | 1,481.26 |
| 2020-10-12 | 1,504.17 |
| 2020-10-09 | 1,504.17 |
| 2020-10-08 | 1,504.17 |
| 2020-10-07 | 1,504.17 |
| 2020-10-06 | 1,504.17 |
| 2020-10-05 | 1,511.81 |
| 2020-09-30 | 1,565.29 |
| 2020-09-29 | 1,565.29 |
| 2020-09-28 | 1,580.56 |
| 2020-09-25 | 1,580.56 |
| 2020-09-24 | 1,580.56 |
| 2020-09-23 | 1,580.56 |
| 2020-09-22 | 1,580.56 |
| 2020-09-21 | 1,580.56 |
| 2020-09-18 | 1,656.95 |
| 2020-09-17 | 1,679.87 |
| 2020-09-16 | 1,733.34 |
| 2020-09-15 | 1,809.73 |
| 2020-09-14 | 1,809.73 |
| 2020-09-11 | 1,809.73 |
| 2020-09-10 | 1,809.73 |
| 2020-09-09 | 1,809.73 |
| 2020-09-08 | 1,809.73 |
| 2020-09-07 | 1,779.18 |
| 2020-09-04 | 1,779.18 |
| 2020-09-03 | 1,779.18 |
| 2020-09-02 | 1,756.26 |
| 2020-09-01 | 1,733.34 |
| 2020-08-31 | 1,733.34 |
| 2020-08-28 | 1,733.34 |
| 2020-08-27 | 1,733.34 |
| 2020-08-26 | 1,733.34 |
| 2020-08-25 | 1,733.34 |
| 2020-08-24 | 1,733.34 |
| 2020-08-21 | 1,733.34 |
| 2020-08-20 | 1,779.18 |
| 2020-08-19 | 1,702.79 |
| 2020-08-18 | 1,687.51 |
| 2020-08-17 | 1,687.51 |
| 2020-08-14 | 1,687.51 |
| 2020-08-13 | 1,679.87 |
| 2020-08-12 | 1,672.23 |
| 2020-08-11 | 1,695.15 |
| 2020-08-10 | 1,580.56 |
| 2020-08-07 | 1,580.56 |
| 2020-08-06 | 1,580.56 |
| 2020-08-05 | 1,580.56 |
| 2020-08-04 | 1,580.56 |
| 2020-08-03 | 1,580.56 |
| 2020-07-31 | 1,580.56 |
| 2020-07-30 | 1,527.09 |
| 2020-07-29 | 1,527.09 |
| 2020-07-28 | 1,664.59 |
| 2020-07-27 | 1,580.56 |
| 2020-07-24 | 1,588.20 |
| 2020-07-23 | 1,588.20 |
| 2020-07-22 | 1,733.34 |
| 2020-07-21 | 1,733.34 |
| 2020-07-20 | 1,656.95 |
| 2020-07-17 | 1,656.95 |
| 2020-07-16 | 1,656.95 |
| 2020-07-15 | 1,733.34 |
| 2020-07-14 | 1,733.34 |
| 2020-07-13 | 1,733.34 |
| 2020-07-10 | 1,733.34 |
| 2020-07-09 | 1,825.01 |
| 2020-07-08 | 1,809.73 |
| 2020-07-07 | 1,809.73 |
| 2020-07-06 | 1,947.23 |
| 2020-07-03 | 1,802.09 |
| 2020-07-02 | 1,962.51 |
| 2020-06-30 | 1,962.51 |
| 2020-06-29 | 1,962.51 |
| 2020-06-26 | 1,962.51 |
| 2020-06-24 | 1,962.51 |
| 2020-06-23 | 1,962.51 |
| 2020-06-22 | 1,962.51 |
| 2020-06-19 | 1,962.51 |
| 2020-06-18 | 1,962.51 |
| 2020-06-17 | 1,962.51 |
| 2020-06-16 | 1,962.51 |
| 2020-06-15 | 1,962.51 |
| 2020-06-12 | 1,962.51 |
| 2020-06-11 | 1,962.51 |
| 2020-06-10 | 1,962.51 |
| 2020-06-09 | 1,878.48 |
| 2020-06-08 | 1,878.48 |
| 2020-06-05 | 1,878.48 |
| 2020-06-04 | 1,855.56 |
| 2020-06-03 | 1,847.93 |
| 2020-06-02 | 1,863.20 |
| 2020-06-01 | 1,886.12 |
| 2020-05-29 | 1,886.12 |
| 2020-05-28 | 1,886.12 |
| 2020-05-27 | 1,886.12 |
| 2020-05-26 | 1,886.12 |
| 2020-05-25 | 1,886.12 |
| 2020-05-22 | 1,886.12 |
| 2020-05-21 | 1,886.12 |
| 2020-05-20 | 1,909.04 |
| 2020-05-19 | 1,909.04 |
| 2020-05-18 | 1,909.04 |
| 2020-05-15 | 2,000.70 |
| 2020-05-14 | 2,000.70 |
| 2020-05-13 | 2,000.70 |
| 2020-05-12 | 2,038.90 |
| 2020-05-11 | 2,038.90 |
| 2020-05-08 | 2,038.90 |
| 2020-05-07 | 2,038.90 |
| 2020-05-06 | 2,008.34 |
| 2020-05-05 | 2,008.34 |
| 2020-05-04 | 1,962.51 |
| 2020-04-29 | 2,038.90 |
| 2020-04-28 | 2,115.29 |
| 2020-04-27 | 2,115.29 |
| 2020-04-24 | 2,115.29 |
| 2020-04-23 | 2,115.29 |
| 2020-04-22 | 2,115.29 |
| 2020-04-21 | 2,115.29 |
| 2020-04-20 | 2,115.29 |
| 2020-04-17 | 2,115.29 |
| 2020-04-16 | 2,115.29 |
| 2020-04-15 | 2,115.29 |
| 2020-04-14 | 2,115.29 |
| 2020-04-09 | 2,107.65 |
| 2020-04-08 | 2,107.65 |
| 2020-04-07 | 2,107.65 |
| 2020-04-06 | 2,115.29 |
| 2020-04-03 | 2,115.29 |
| 2020-04-02 | 2,115.29 |
| 2020-04-01 | 2,115.29 |
| 2020-03-31 | 2,191.68 |
| 2020-03-30 | 2,191.68 |
| 2020-03-27 | 2,191.68 |
| 2020-03-26 | 2,191.68 |
| 2020-03-25 | 2,153.48 |
| 2020-03-24 | 2,153.48 |
| 2020-03-23 | 2,153.48 |
| 2020-03-20 | 2,153.48 |
| 2020-03-19 | 2,489.60 |
| 2020-03-18 | 2,489.60 |
| 2020-03-17 | 2,489.60 |
| 2020-03-16 | 2,489.60 |
| 2020-03-13 | 2,489.60 |
| 2020-03-12 | 2,497.23 |
| 2020-03-11 | 2,497.23 |
| 2020-03-10 | 2,497.23 |
| 2020-03-09 | 2,573.62 |
| 2020-03-06 | 2,573.62 |
| 2020-03-05 | 2,573.62 |
| 2020-03-04 | 2,573.62 |
| 2020-03-03 | 2,497.23 |
| 2020-03-02 | 2,497.23 |
| 2020-02-28 | 2,550.71 |
| 2020-02-27 | 2,596.54 |
| 2020-02-26 | 2,596.54 |
| 2020-02-25 | 2,596.54 |
| 2020-02-24 | 2,596.54 |
| 2020-02-21 | 2,650.01 |
| 2020-02-20 | 2,611.82 |
| 2020-02-19 | 2,604.18 |
| 2020-02-18 | 2,604.18 |
| 2020-02-17 | 2,604.18 |
| 2020-02-14 | 2,604.18 |
| 2020-02-13 | 2,604.18 |
| 2020-02-12 | 2,604.18 |
| 2020-02-11 | 2,604.18 |
| 2020-02-10 | 2,695.85 |
| 2020-02-07 | 2,695.85 |
| 2020-02-06 | 2,726.40 |
| 2020-02-05 | 2,802.79 |
| 2020-02-04 | 2,863.90 |
| 2020-02-03 | 2,863.90 |
| 2020-01-31 | 2,863.90 |
| 2020-01-30 | 2,863.90 |
| 2020-01-29 | 2,863.90 |
| 2020-01-24 | 2,925.01 |
| 2020-01-23 | 2,932.65 |
| 2020-01-22 | 2,932.65 |
| 2020-01-21 | 2,932.65 |
| 2020-01-20 | 2,932.65 |
| 2020-01-17 | 2,955.57 |
| 2020-01-16 | 2,955.57 |
| 2020-01-15 | 2,955.57 |
| 2020-01-14 | 2,955.57 |
| 2020-01-13 | 2,840.99 |
| 2020-01-10 | 2,840.99 |
| 2020-01-09 | 2,871.54 |
| 2020-01-08 | 2,925.01 |
| 2020-01-07 | 2,925.01 |
| 2020-01-06 | 2,818.07 |
| 2020-01-03 | 2,818.07 |
| 2020-01-02 | 2,818.07 |
| 2019-12-31 | 2,802.79 |
| 2019-12-30 | 2,848.62 |
| 2019-12-27 | 2,917.37 |
| 2019-12-24 | 2,825.71 |
| 2019-12-23 | 2,879.18 |
| 2019-12-20 | 2,879.18 |
| 2019-12-19 | 2,879.18 |
| 2019-12-18 | 2,955.57 |
| 2019-12-17 | 2,955.57 |
| 2019-12-16 | 2,879.18 |
| 2019-12-13 | 3,108.35 |
| 2019-12-12 | 3,108.35 |
| 2019-12-11 | 3,108.35 |
| 2019-12-10 | 3,108.35 |
| 2019-12-09 | 3,108.35 |
| 2019-12-06 | 3,108.35 |
| 2019-12-05 | 3,108.35 |
| 2019-12-04 | 3,108.35 |
| 2019-12-03 | 3,108.35 |
| 2019-12-02 | 3,108.35 |
| 2019-11-29 | 3,108.35 |
| 2019-11-28 | 3,108.35 |
| 2019-11-27 | 3,108.35 |
| 2019-11-26 | 3,018.81 |
| 2019-11-25 | 2,996.43 |
| 2019-11-22 | 2,981.51 |
| 2019-11-21 | 3,108.35 |
| 2019-11-20 | 3,108.35 |
| 2019-11-19 | 3,175.50 |
| 2019-11-18 | 3,085.96 |
| 2019-11-15 | 3,175.50 |
| 2019-11-14 | 3,175.50 |
| 2019-11-13 | 3,257.57 |
| 2019-11-12 | 3,324.73 |
| 2019-11-11 | 3,332.19 |
| 2019-11-08 | 3,481.41 |
| 2019-11-07 | 3,570.95 |
| 2019-11-06 | 3,645.56 |
| 2019-11-05 | 3,772.40 |
| 2019-11-04 | 3,966.39 |
| 2019-11-01 | 3,988.78 |
| 2019-10-31 | 4,011.16 |
| 2019-10-30 | 4,011.16 |
| 2019-10-29 | 4,026.08 |
| 2019-10-28 | 4,026.08 |
| 2019-10-25 | 4,033.55 |
| 2019-10-24 | 4,041.01 |
| 2019-10-23 | 4,063.39 |
| 2019-10-22 | 4,041.01 |
| 2019-10-21 | 4,078.31 |
| 2019-10-18 | 4,332.00 |
| 2019-10-17 | 4,346.92 |
| 2019-10-16 | 4,600.60 |
| 2019-10-15 | 4,376.76 |
| 2019-10-14 | 3,929.09 |
| 2019-10-11 | 3,981.32 |
| 2019-10-10 | 4,600.60 |
| 2019-10-09 | 4,600.60 |
| 2019-10-08 | 4,600.60 |
| 2019-10-04 | 4,839.36 |
| 2019-10-03 | 4,861.75 |
| 2019-10-02 | 4,861.75 |
| 2019-09-30 | 4,861.75 |
| 2019-09-27 | 4,861.75 |
| 2019-09-26 | 4,861.75 |
| 2019-09-25 | 4,861.75 |
| 2019-09-24 | 4,861.75 |
| 2019-09-23 | 4,861.75 |
| 2019-09-20 | 5,078.12 |
| 2019-09-19 | 4,787.13 |
| 2019-09-18 | 4,787.13 |
| 2019-09-17 | 4,787.13 |
| 2019-09-16 | 4,823.34 |
| 2019-09-13 | 4,823.34 |
| 2019-09-12 | 4,939.18 |
| 2019-09-11 | 4,939.18 |
| 2019-09-10 | 4,910.22 |
| 2019-09-09 | 4,910.22 |
| 2019-09-06 | 4,910.22 |
| 2019-09-05 | 5,112.94 |
| 2019-09-04 | 4,888.50 |
| 2019-09-03 | 4,888.50 |
| 2019-09-02 | 4,895.74 |
| 2019-08-30 | 4,902.98 |
| 2019-08-29 | 4,902.98 |
| 2019-08-28 | 4,895.74 |
| 2019-08-27 | 4,895.74 |
| 2019-08-26 | 4,895.74 |
| 2019-08-23 | 4,895.74 |
| 2019-08-22 | 5,149.14 |
| 2019-08-21 | 5,149.14 |
| 2019-08-20 | 5,149.14 |
| 2019-08-19 | 5,207.07 |
| 2019-08-16 | 5,221.55 |
| 2019-08-15 | 5,221.55 |
| 2019-08-14 | 5,221.55 |
| 2019-08-13 | 5,221.55 |
| 2019-08-12 | 5,221.55 |
| 2019-08-09 | 5,221.55 |
| 2019-08-08 | 5,221.55 |
| 2019-08-07 | 5,221.55 |
| 2019-08-06 | 5,221.55 |
| 2019-08-05 | 5,228.79 |
| 2019-08-02 | 5,228.79 |
| 2019-08-01 | 5,228.79 |
| 2019-07-31 | 5,228.79 |
| 2019-07-30 | 5,228.79 |
| 2019-07-29 | 5,228.79 |
| 2019-07-26 | 5,228.79 |
| 2019-07-25 | 5,228.79 |
| 2019-07-24 | 5,236.03 |
| 2019-07-23 | 5,236.03 |
| 2019-07-22 | 5,228.79 |
| 2019-07-19 | 5,228.79 |
| 2019-07-18 | 5,228.79 |
| 2019-07-17 | 5,221.55 |
| 2019-07-16 | 5,228.79 |
| 2019-07-15 | 5,228.79 |
| 2019-07-12 | 5,228.79 |
| 2019-07-11 | 5,221.55 |
| 2019-07-10 | 5,221.55 |
| 2019-07-09 | 5,221.55 |
| 2019-07-08 | 5,221.55 |
| 2019-07-05 | 5,221.55 |
| 2019-07-04 | 5,221.55 |
| 2019-07-03 | 5,221.55 |
| 2019-07-02 | 5,221.55 |
| 2019-06-28 | 5,221.55 |
| 2019-06-27 | 5,221.55 |
| 2019-06-26 | 5,438.75 |
| 2019-06-25 | 5,221.55 |
| 2019-06-24 | 5,221.55 |
| 2019-06-21 | 5,207.07 |
| 2019-06-20 | 5,207.07 |
| 2019-06-19 | 5,207.07 |
| 2019-06-18 | 5,207.07 |
| 2019-06-17 | 5,207.07 |
| 2019-06-14 | 5,207.07 |
| 2019-06-13 | 5,207.07 |
| 2019-06-12 | 5,199.83 |
| 2019-06-11 | 5,199.83 |
| 2019-06-10 | 5,185.35 |
| 2019-06-06 | 5,192.59 |
| 2019-06-05 | 5,192.59 |
| 2019-06-04 | 5,192.59 |
| 2019-06-03 | 5,192.59 |
| 2019-05-31 | 5,192.59 |
| 2019-05-30 | 5,192.59 |
| 2019-05-29 | 5,330.15 |
| 2019-05-28 | 5,330.15 |
| 2019-05-27 | 5,330.15 |
| 2019-05-24 | 5,112.94 |
| 2019-05-23 | 5,112.94 |
| 2019-05-22 | 5,185.35 |
| 2019-05-21 | 5,185.35 |
| 2019-05-20 | 5,185.35 |
| 2019-05-17 | 5,185.35 |
| 2019-05-16 | 5,185.35 |
| 2019-05-15 | 5,185.35 |
| 2019-05-14 | 5,185.35 |
| 2019-05-10 | 5,185.35 |
| 2019-05-09 | 5,185.35 |
| 2019-05-08 | 5,192.59 |
| 2019-05-07 | 5,192.59 |
| 2019-05-06 | 5,185.35 |
| 2019-05-03 | 5,185.35 |
| 2019-05-02 | 5,185.35 |
| 2019-04-30 | 5,185.35 |
| 2019-04-29 | 5,185.35 |
| 2019-04-26 | 5,185.35 |
| 2019-04-25 | 5,185.35 |
| 2019-04-24 | 5,185.35 |
| 2019-04-23 | 5,185.35 |
| 2019-04-18 | 5,185.35 |
| 2019-04-17 | 5,185.35 |
| 2019-04-16 | 5,185.35 |
| 2019-04-15 | 5,185.35 |
| 2019-04-12 | 5,185.35 |
| 2019-04-11 | 5,185.35 |
| 2019-04-10 | 5,170.87 |
| 2019-04-09 | 5,004.34 |
| 2019-04-08 | 5,257.75 |
| 2019-04-04 | 5,257.75 |
| 2019-04-03 | 5,257.75 |
| 2019-04-02 | 5,170.87 |
| 2019-04-01 | 5,004.34 |
| 2019-03-29 | 5,004.34 |
| 2019-03-28 | 5,026.06 |
| 2019-03-27 | 5,026.06 |
| 2019-03-26 | 5,156.39 |
| 2019-03-25 | 5,156.39 |
| 2019-03-22 | 5,156.39 |
| 2019-03-21 | 5,134.66 |
| 2019-03-20 | 5,112.94 |
| 2019-03-19 | 5,402.55 |
| 2019-03-18 | 5,402.55 |
| 2019-03-15 | 5,402.55 |
| 2019-03-14 | 5,402.55 |
| 2019-03-13 | 5,402.55 |
| 2019-03-12 | 5,402.55 |
| 2019-03-11 | 5,402.55 |
| 2019-03-08 | 5,402.55 |
| 2019-03-07 | 5,293.95 |
| 2019-03-06 | 5,395.31 |
| 2019-03-05 | 5,395.31 |
| 2019-03-04 | 5,395.31 |
| 2019-03-01 | 5,402.55 |
| 2019-02-28 | 5,402.55 |
| 2019-02-27 | 5,402.55 |
| 2019-02-26 | 5,402.55 |
| 2019-02-25 | 5,402.55 |
| 2019-02-22 | 5,402.55 |
| 2019-02-21 | 5,402.55 |
| 2019-02-20 | 5,293.95 |
| 2019-02-19 | 5,293.95 |
| 2019-02-18 | 5,293.95 |
| 2019-02-15 | 5,293.95 |
| 2019-02-14 | 5,293.95 |
| 2019-02-13 | 5,293.95 |
| 2019-02-12 | 5,366.35 |
| 2019-02-11 | 5,279.47 |
| 2019-02-08 | 5,279.47 |
| 2019-02-04 | 5,279.47 |
| 2019-02-01 | 5,279.47 |
| 2019-01-31 | 5,279.47 |
| 2019-01-30 | 5,279.47 |
| 2019-01-29 | 5,279.47 |
| 2019-01-28 | 5,279.47 |
| 2019-01-25 | 5,127.42 |
| 2019-01-24 | 4,975.38 |
| 2019-01-23 | 5,178.11 |
| 2019-01-22 | 5,178.11 |
| 2019-01-21 | 5,178.11 |
| 2019-01-18 | 5,178.11 |
| 2019-01-17 | 5,178.11 |
| 2019-01-16 | 5,178.11 |
| 2019-01-15 | 5,178.11 |
| 2019-01-14 | 5,178.11 |
| 2019-01-11 | 5,178.11 |
| 2019-01-10 | 5,178.11 |
| 2019-01-09 | 5,221.55 |
| 2019-01-08 | 4,975.38 |
| 2019-01-07 | 4,968.14 |
| 2019-01-04 | 4,968.14 |
| 2019-01-03 | 4,975.38 |
| 2019-01-02 | 4,968.14 |
| 2018-12-31 | 4,968.14 |
| 2018-12-28 | 5,149.14 |
| 2018-12-27 | 5,149.14 |
| 2018-12-24 | 5,185.35 |
| 2018-12-21 | 5,185.35 |
| 2018-12-20 | 5,257.75 |
| 2018-12-19 | 5,257.75 |
| 2018-12-18 | 5,402.55 |
| 2018-12-17 | 5,112.94 |
| 2018-12-14 | 5,047.78 |
| 2018-12-13 | 5,047.78 |
| 2018-12-12 | 5,223.83 |
| 2018-12-11 | 5,167.50 |
| 2018-12-10 | 5,167.50 |
| 2018-12-07 | 4,899.90 |
| 2018-12-06 | 4,899.90 |
| 2018-12-05 | 4,899.90 |
| 2018-12-04 | 4,899.90 |
| 2018-12-03 | 4,864.69 |
| 2018-11-30 | 4,836.52 |
| 2018-11-29 | 4,836.52 |
| 2018-11-28 | 4,829.48 |
| 2018-11-27 | 4,829.48 |
| 2018-11-26 | 4,801.31 |
| 2018-11-23 | 4,794.27 |
| 2018-11-22 | 4,794.27 |
| 2018-11-21 | 4,850.60 |
| 2018-11-20 | 4,850.60 |
| 2018-11-19 | 4,850.60 |
| 2018-11-16 | 4,850.60 |
| 2018-11-15 | 4,850.60 |
| 2018-11-14 | 4,766.10 |
| 2018-11-13 | 4,829.48 |
| 2018-11-12 | 4,829.48 |
| 2018-11-09 | 4,815.39 |
| 2018-11-08 | 4,759.06 |
| 2018-11-07 | 4,759.06 |
| 2018-11-06 | 4,759.06 |
| 2018-11-05 | 4,759.06 |
| 2018-11-02 | 4,759.06 |
| 2018-11-01 | 4,766.10 |
| 2018-10-31 | 4,766.10 |
| 2018-10-30 | 4,766.10 |
| 2018-10-29 | 4,766.10 |
| 2018-10-26 | 4,766.10 |
| 2018-10-25 | 4,766.10 |
| 2018-10-24 | 4,766.10 |
| 2018-10-23 | 4,773.14 |
| 2018-10-22 | 4,766.10 |
| 2018-10-19 | 4,766.10 |
| 2018-10-18 | 4,766.10 |
| 2018-10-16 | 4,766.10 |
| 2018-10-15 | 4,794.27 |
| 2018-10-12 | 4,759.06 |
| 2018-10-11 | 4,759.06 |
| 2018-10-10 | 4,759.06 |
| 2018-10-09 | 4,759.06 |
| 2018-10-08 | 4,759.06 |
| 2018-10-05 | 4,759.06 |
| 2018-10-04 | 4,759.06 |
| 2018-10-03 | 4,759.06 |
| 2018-10-02 | 4,759.06 |
| 2018-09-28 | 4,759.06 |
| 2018-09-27 | 4,794.27 |
| 2018-09-26 | 4,794.27 |
| 2018-09-24 | 4,815.39 |
| 2018-09-21 | 4,815.39 |
| 2018-09-20 | 4,759.06 |
| 2018-09-19 | 4,759.06 |
| 2018-09-18 | 4,766.10 |
| 2018-09-17 | 4,730.89 |
| 2018-09-14 | 4,723.84 |
| 2018-09-13 | 4,759.06 |
| 2018-09-12 | 4,759.06 |
| 2018-09-11 | 4,723.84 |
| 2018-09-10 | 4,723.84 |
| 2018-09-07 | 4,730.89 |
| 2018-09-06 | 4,723.84 |
| 2018-09-05 | 4,406.95 |
| 2018-09-04 | 4,406.95 |
| 2018-09-03 | 4,459.20 |
| 2018-08-31 | 4,459.20 |
| 2018-08-30 | 4,472.27 |
| 2018-08-29 | 4,472.27 |
| 2018-08-28 | 4,465.74 |
| 2018-08-27 | 4,472.27 |
| 2018-08-24 | 4,361.23 |
| 2018-08-23 | 4,472.27 |
| 2018-08-22 | 4,472.27 |
| 2018-08-21 | 4,472.27 |
| 2018-08-20 | 4,426.55 |
| 2018-08-17 | 4,341.63 |
| 2018-08-16 | 4,361.23 |
| 2018-08-15 | 4,387.35 |
| 2018-08-14 | 4,224.06 |
| 2018-08-13 | 4,243.65 |
| 2018-08-10 | 4,269.78 |
| 2018-08-09 | 4,269.78 |
| 2018-08-08 | 4,269.78 |
| 2018-08-07 | 4,269.78 |
| 2018-08-06 | 4,224.06 |
| 2018-08-03 | 4,341.63 |
| 2018-08-02 | 4,211.00 |
| 2018-08-01 | 4,341.63 |
| 2018-07-31 | 4,184.87 |
| 2018-07-30 | 4,178.34 |
| 2018-07-27 | 4,204.46 |
| 2018-07-26 | 4,204.46 |
| 2018-07-25 | 4,295.91 |
| 2018-07-24 | 4,308.97 |
| 2018-07-23 | 4,308.97 |
| 2018-07-20 | 4,308.97 |
| 2018-07-19 | 4,308.97 |
| 2018-07-18 | 4,308.97 |
| 2018-07-17 | 4,308.97 |
| 2018-07-16 | 4,308.97 |
| 2018-07-13 | 4,348.16 |
| 2018-07-12 | 4,341.63 |
| 2018-07-11 | 4,374.29 |
| 2018-07-10 | 4,341.63 |
| 2018-07-09 | 4,276.31 |
| 2018-07-06 | 4,276.31 |
| 2018-07-05 | 4,184.87 |
| 2018-07-04 | 4,178.34 |
| 2018-07-03 | 4,145.68 |
| 2018-06-29 | 4,015.04 |
| 2018-06-28 | 4,126.08 |
| 2018-06-27 | 4,015.04 |
| 2018-06-26 | 4,015.04 |
| 2018-06-25 | 4,021.57 |
| 2018-06-22 | 4,132.61 |
| 2018-06-21 | 4,132.61 |
| 2018-06-20 | 4,145.68 |
| 2018-06-19 | 4,015.04 |
| 2018-06-15 | 4,001.98 |
| 2018-06-14 | 4,001.98 |
| 2018-06-13 | 4,001.98 |
| 2018-06-12 | 4,001.98 |
| 2018-06-11 | 3,943.19 |
| 2018-06-08 | 3,936.66 |
| 2018-06-07 | 4,015.04 |
| 2018-06-06 | 4,015.04 |
| 2018-06-05 | 4,015.04 |
| 2018-06-04 | 4,139.15 |
| 2018-06-01 | 4,145.68 |
| 2018-05-31 | 4,093.42 |
| 2018-05-30 | 4,263.25 |
| 2018-05-29 | 4,086.89 |
| 2018-05-28 | 4,047.70 |
| 2018-05-25 | 4,047.70 |
| 2018-05-24 | 4,047.70 |
| 2018-05-23 | 3,982.38 |
| 2018-05-21 | 3,943.19 |
| 2018-05-18 | 3,949.72 |
| 2018-05-17 | 3,890.94 |
| 2018-05-16 | 3,884.41 |
| 2018-05-15 | 4,034.64 |
| 2018-05-14 | 4,041.17 |
| 2018-05-11 | 4,041.17 |
| 2018-05-10 | 3,949.72 |
| 2018-05-09 | 4,001.98 |
| 2018-05-08 | 4,001.98 |
| 2018-05-07 | 3,858.28 |
| 2018-05-04 | 3,858.28 |
| 2018-05-03 | 3,858.28 |
| 2018-05-02 | 3,858.28 |
| 2018-04-30 | 3,864.81 |
| 2018-04-27 | 3,864.81 |
| 2018-04-26 | 3,851.75 |
| 2018-04-25 | 3,877.87 |
| 2018-04-24 | 3,825.62 |
| 2018-04-23 | 3,858.28 |
| 2018-04-20 | 3,858.28 |
| 2018-04-19 | 3,819.09 |
| 2018-04-18 | 3,819.09 |
| 2018-04-17 | 3,819.09 |
| 2018-04-16 | 3,819.09 |
| 2018-04-13 | 3,819.09 |
| 2018-04-12 | 3,819.09 |
| 2018-04-11 | 3,819.09 |
| 2018-04-10 | 3,819.09 |
| 2018-04-09 | 3,897.47 |
| 2018-04-06 | 3,897.47 |
| 2018-04-04 | 3,819.09 |
| 2018-04-03 | 3,825.62 |
| 2018-03-29 | 3,753.77 |
| 2018-03-28 | 3,819.09 |
| 2018-03-27 | 3,819.09 |
| 2018-03-26 | 3,819.09 |
| 2018-03-23 | 3,838.68 |
| 2018-03-22 | 3,819.09 |
| 2018-03-21 | 3,832.15 |
| 2018-03-20 | 3,825.62 |
| 2018-03-19 | 3,871.34 |
| 2018-03-16 | 3,923.60 |
| 2018-03-15 | 3,949.72 |
| 2018-03-14 | 3,825.62 |
| 2018-03-13 | 3,779.90 |
| 2018-03-12 | 3,374.92 |
| 2018-03-09 | 3,368.39 |
| 2018-03-08 | 3,420.65 |
| 2018-03-07 | 3,401.05 |
| 2018-03-06 | 3,361.86 |
| 2018-03-05 | 3,218.16 |
| 2018-03-02 | 3,276.95 |
| 2018-03-01 | 3,329.20 |
| 2018-02-28 | 3,303.07 |
| 2018-02-27 | 3,381.46 |
| 2018-02-26 | 3,329.20 |
| 2018-02-23 | 3,381.46 |
| 2018-02-22 | 3,427.18 |
| 2018-02-21 | 3,420.65 |
| 2018-02-20 | 3,414.11 |
| 2018-02-15 | 3,492.50 |
| 2018-02-14 | 3,427.18 |
| 2018-02-13 | 3,446.77 |
| 2018-02-12 | 3,433.71 |
| 2018-02-09 | 3,459.84 |
| 2018-02-08 | 3,492.50 |
| 2018-02-07 | 3,590.47 |
| 2018-02-06 | 3,433.71 |
| 2018-02-05 | 3,636.20 |
| 2018-02-02 | 3,753.77 |
| 2018-02-01 | 3,361.86 |
| 2018-01-31 | 3,956.26 |
| 2018-01-30 | 4,406.95 |
| 2018-01-29 | 5,726.38 |
| 2018-01-26 | 5,347.57 |
| 2018-01-25 | 5,302.48 |
| 2018-01-24 | 5,555.01 |
| 2018-01-23 | 5,464.82 |
| 2018-01-22 | 4,806.42 |
| 2018-01-19 | 4,635.06 |
| 2018-01-18 | 4,544.87 |
| 2018-01-17 | 3,845.88 |
| 2018-01-16 | 3,814.31 |
| 2018-01-15 | 3,778.24 |
| 2018-01-12 | 3,692.56 |
| 2018-01-11 | 3,706.08 |
| 2018-01-10 | 3,597.85 |
| 2018-01-09 | 3,597.85 |
| 2018-01-08 | 3,593.34 |
| 2018-01-05 | 3,277.67 |
| 2018-01-04 | 3,349.83 |
| 2018-01-03 | 3,354.34 |
| 2018-01-02 | 3,354.34 |
| 2017-12-29 | 3,327.28 |
| 2017-12-28 | 3,327.28 |
| 2017-12-27 | 3,282.18 |
| 2017-12-22 | 3,327.28 |
| 2017-12-21 | 3,327.28 |
| 2017-12-20 | 3,327.28 |
| 2017-12-19 | 3,327.28 |
| 2017-12-18 | 3,327.28 |
| 2017-12-15 | 3,327.28 |
| 2017-12-14 | 3,327.28 |
| 2017-12-13 | 3,372.38 |
| 2017-12-12 | 3,372.38 |
| 2017-12-11 | 3,372.38 |
| 2017-12-08 | 3,372.38 |
| 2017-12-07 | 3,367.98 |
| 2017-12-06 | 3,372.38 |
| 2017-12-05 | 3,372.38 |
| 2017-12-04 | 3,363.58 |
| 2017-12-01 | 3,394.35 |
| 2017-11-30 | 3,398.75 |
| 2017-11-29 | 3,407.54 |
| 2017-11-28 | 3,328.42 |
| 2017-11-27 | 3,372.38 |
| 2017-11-24 | 3,394.35 |
| 2017-11-23 | 3,236.12 |
| 2017-11-22 | 3,196.56 |
| 2017-11-21 | 3,196.56 |
| 2017-11-20 | 3,200.95 |
| 2017-11-17 | 3,200.95 |
| 2017-11-16 | 3,266.89 |
| 2017-11-15 | 3,196.56 |
| 2017-11-14 | 3,196.56 |
| 2017-11-13 | 3,196.56 |
| 2017-11-10 | 3,240.51 |
| 2017-11-09 | 3,240.51 |
| 2017-11-08 | 3,240.51 |
| 2017-11-07 | 3,240.51 |
| 2017-11-06 | 3,240.51 |
| 2017-11-03 | 3,240.51 |
| 2017-11-02 | 3,240.51 |
| 2017-11-01 | 3,284.47 |
| 2017-10-31 | 3,367.98 |
| 2017-10-30 | 3,372.38 |
| 2017-10-27 | 3,328.42 |
| 2017-10-26 | 3,372.38 |
| 2017-10-25 | 3,113.05 |
| 2017-10-24 | 3,086.67 |
| 2017-10-23 | 3,082.28 |
| 2017-10-20 | 3,178.98 |
| 2017-10-19 | 3,165.79 |
| 2017-10-18 | 3,165.79 |
| 2017-10-17 | 3,165.79 |
| 2017-10-16 | 3,165.79 |
| 2017-10-13 | 3,165.79 |
| 2017-10-12 | 3,152.61 |
| 2017-10-11 | 3,073.49 |
| 2017-10-10 | 3,143.81 |
| 2017-10-09 | 3,143.81 |
| 2017-10-06 | 3,143.81 |
| 2017-10-04 | 3,152.61 |
| 2017-10-03 | 3,170.19 |
| 2017-09-29 | 3,170.19 |
| 2017-09-28 | 3,020.74 |
| 2017-09-27 | 3,020.74 |
| 2017-09-26 | 3,020.74 |
| 2017-09-25 | 3,020.74 |
| 2017-09-22 | 3,020.74 |
| 2017-09-21 | 3,020.74 |
| 2017-09-20 | 3,020.74 |
| 2017-09-19 | 3,020.74 |
| 2017-09-18 | 3,064.09 |
| 2017-09-15 | 3,111.76 |
| 2017-09-14 | 3,090.09 |
| 2017-09-13 | 3,090.09 |
| 2017-09-12 | 3,107.43 |
| 2017-09-11 | 3,107.43 |
| 2017-09-08 | 3,038.08 |
| 2017-09-07 | 3,111.76 |
| 2017-09-06 | 3,085.76 |
| 2017-09-05 | 3,064.09 |
| 2017-09-04 | 3,064.09 |
| 2017-09-01 | 3,064.09 |
| 2017-08-31 | 3,064.09 |
| 2017-08-30 | 3,064.09 |
| 2017-08-29 | 3,064.09 |
| 2017-08-28 | 3,064.09 |
| 2017-08-25 | 3,064.09 |
| 2017-08-24 | 2,912.38 |
| 2017-08-22 | 2,912.38 |
| 2017-08-21 | 2,955.73 |
| 2017-08-18 | 2,934.06 |
| 2017-08-17 | 2,804.02 |
| 2017-08-16 | 2,799.69 |
| 2017-08-15 | 2,804.02 |
| 2017-08-14 | 2,847.37 |
| 2017-08-11 | 2,847.37 |
| 2017-08-10 | 2,934.06 |
| 2017-08-09 | 2,960.06 |
| 2017-08-08 | 2,960.06 |
| 2017-08-07 | 2,960.06 |
| 2017-08-04 | 2,960.06 |
| 2017-08-03 | 2,960.06 |
| 2017-08-02 | 2,955.73 |
| 2017-08-01 | 2,955.73 |
| 2017-07-31 | 2,960.06 |
| 2017-07-28 | 2,973.06 |
| 2017-07-27 | 2,977.40 |
| 2017-07-26 | 2,994.74 |
| 2017-07-25 | 2,999.07 |
| 2017-07-24 | 3,003.41 |
| 2017-07-21 | 3,020.74 |
| 2017-07-20 | 3,003.41 |
| 2017-07-19 | 3,007.74 |
| 2017-07-18 | 3,007.74 |
| 2017-07-17 | 3,012.07 |
| 2017-07-14 | 3,012.07 |
| 2017-07-13 | 3,012.07 |
| 2017-07-12 | 3,012.07 |
| 2017-07-11 | 3,020.74 |
| 2017-07-10 | 3,020.74 |
| 2017-07-07 | 3,020.74 |
| 2017-07-06 | 3,020.74 |
| 2017-07-05 | 3,098.76 |
| 2017-07-04 | 3,098.76 |
| 2017-07-03 | 3,098.76 |
| 2017-06-30 | 3,107.43 |
| 2017-06-29 | 3,107.43 |
| 2017-06-28 | 3,107.43 |
| 2017-06-27 | 3,410.84 |
| 2017-06-26 | 3,389.16 |
| 2017-06-23 | 3,419.50 |
| 2017-06-22 | 3,415.17 |
| 2017-06-21 | 3,410.84 |
| 2017-06-20 | 3,419.50 |
| 2017-06-19 | 3,402.17 |
| 2017-06-16 | 3,402.17 |
| 2017-06-15 | 3,402.17 |
| 2017-06-14 | 3,397.83 |
| 2017-06-13 | 3,393.50 |
| 2017-06-12 | 3,393.50 |
| 2017-06-09 | 3,393.50 |
| 2017-06-08 | 3,475.85 |
| 2017-06-07 | 3,475.85 |
| 2017-06-06 | 3,475.85 |
| 2017-06-05 | 3,475.85 |
| 2017-06-02 | 3,480.19 |
| 2017-06-01 | 3,480.19 |
| 2017-05-31 | 3,493.19 |
| 2017-05-29 | 3,475.85 |
| 2017-05-26 | 3,415.17 |
| 2017-05-25 | 3,415.17 |
| 2017-05-24 | 3,384.83 |
| 2017-05-23 | 3,384.83 |
| 2017-05-22 | 3,410.84 |
| 2017-05-19 | 3,419.50 |
| 2017-05-18 | 3,410.84 |
| 2017-05-17 | 3,493.19 |
| 2017-05-16 | 3,497.52 |
| 2017-05-15 | 3,497.52 |
| 2017-05-12 | 3,497.52 |
| 2017-05-11 | 3,497.52 |
| 2017-05-10 | 3,497.52 |
| 2017-05-09 | 3,497.52 |
| 2017-05-08 | 3,497.52 |
| 2017-05-05 | 3,497.52 |
| 2017-05-04 | 3,497.52 |
| 2017-05-02 | 3,497.52 |
| 2017-04-28 | 3,497.52 |
| 2017-04-27 | 3,497.52 |
| 2017-04-26 | 3,497.52 |
| 2017-04-25 | 3,497.52 |
| 2017-04-24 | 3,497.52 |
| 2017-04-21 | 3,497.52 |
| 2017-04-20 | 3,462.85 |
| 2017-04-19 | 3,458.51 |
| 2017-04-18 | 3,506.19 |
| 2017-04-13 | 3,458.51 |
| 2017-04-12 | 3,458.51 |
| 2017-04-11 | 3,454.18 |
| 2017-04-10 | 3,458.51 |
| 2017-04-07 | 3,432.51 |
| 2017-04-06 | 3,432.51 |
| 2017-04-05 | 3,432.51 |
| 2017-04-03 | 3,410.84 |
| 2017-03-31 | 3,280.80 |
| 2017-03-30 | 3,259.13 |
| 2017-03-29 | 3,194.12 |
| 2017-03-28 | 3,168.11 |
| 2017-03-27 | 3,168.11 |
| 2017-03-24 | 3,129.10 |
| 2017-03-23 | 3,129.10 |
| 2017-03-22 | 3,116.10 |
| 2017-03-21 | 3,189.78 |
| 2017-03-20 | 3,094.43 |
| 2017-03-17 | 3,094.43 |
| 2017-03-16 | 3,150.77 |
| 2017-03-15 | 3,150.77 |
| 2017-03-14 | 3,146.44 |
| 2017-03-13 | 3,150.77 |
| 2017-03-10 | 3,051.08 |
| 2017-03-09 | 3,051.08 |
| 2017-03-08 | 3,055.42 |
| 2017-03-07 | 3,064.09 |
| 2017-03-06 | 3,064.09 |
| 2017-03-03 | 3,064.09 |
| 2017-03-02 | 3,168.11 |
| 2017-03-01 | 3,064.09 |
| 2017-02-28 | 3,064.09 |
| 2017-02-27 | 3,046.75 |
| 2017-02-24 | 3,046.75 |
| 2017-02-23 | 3,042.41 |
| 2017-02-22 | 3,064.09 |
| 2017-02-21 | 3,064.09 |
| 2017-02-20 | 3,025.08 |
| 2017-02-17 | 2,981.73 |
| 2017-02-16 | 2,999.07 |
| 2017-02-15 | 3,007.74 |
| 2017-02-14 | 3,020.74 |
| 2017-02-13 | 3,038.08 |
| 2017-02-10 | 3,042.41 |
| 2017-02-09 | 3,025.08 |
| 2017-02-08 | 3,020.74 |
| 2017-02-07 | 2,977.40 |
| 2017-02-06 | 3,016.41 |
| 2017-02-03 | 2,977.40 |
| 2017-02-02 | 3,085.76 |
| 2017-02-01 | 3,077.09 |
| 2017-01-27 | 3,137.77 |
| 2017-01-26 | 3,150.77 |
| 2017-01-25 | 3,198.45 |
| 2017-01-24 | 3,202.79 |
| 2017-01-23 | 3,237.46 |
| 2017-01-20 | 3,233.13 |
| 2017-01-19 | 3,233.13 |
| 2017-01-18 | 3,194.12 |
| 2017-01-17 | 3,246.13 |
| 2017-01-16 | 3,168.11 |
| 2017-01-13 | 3,150.77 |
| 2017-01-12 | 3,129.10 |
| 2017-01-11 | 3,124.77 |
| 2017-01-10 | 3,129.10 |
| 2017-01-09 | 3,129.10 |
| 2017-01-06 | 3,129.10 |
| 2017-01-05 | 3,142.10 |
| 2017-01-04 | 3,064.09 |
| 2017-01-03 | 3,046.75 |
| 2016-12-30 | 3,064.09 |
| 2016-12-29 | 3,081.42 |
| 2016-12-28 | 3,051.08 |
| 2016-12-23 | 3,051.08 |
| 2016-12-22 | 3,116.10 |
| 2016-12-21 | 3,085.76 |
| 2016-12-20 | 3,064.09 |
| 2016-12-19 | 3,003.41 |
| 2016-12-16 | 2,947.06 |
| 2016-12-15 | 2,955.73 |
| 2016-12-14 | 2,947.06 |
| 2016-12-13 | 3,020.74 |
| 2016-12-12 | 3,020.74 |
| 2016-12-09 | 2,890.71 |
| 2016-12-08 | 2,869.04 |
| 2016-12-07 | 2,977.40 |
| 2016-12-06 | 2,955.73 |
| 2016-12-05 | 2,951.39 |
| 2016-12-02 | 2,925.39 |
| 2016-12-01 | 2,955.73 |
| 2016-11-30 | 3,016.41 |
| 2016-11-29 | 3,025.08 |
| 2016-11-28 | 3,090.09 |
| 2016-11-25 | 3,064.09 |
| 2016-11-24 | 3,055.42 |
| 2016-11-23 | 3,055.42 |
| 2016-11-22 | 3,077.09 |
| 2016-11-21 | 3,020.74 |
| 2016-11-18 | 2,977.40 |
| 2016-11-17 | 2,908.05 |
| 2016-11-16 | 2,817.03 |
| 2016-11-15 | 2,821.36 |
| 2016-11-14 | 2,895.05 |
| 2016-11-11 | 3,025.08 |
| 2016-11-10 | 2,999.07 |
| 2016-11-09 | 2,994.74 |
| 2016-11-08 | 3,064.09 |
| 2016-11-07 | 3,025.08 |
| 2016-11-04 | 3,103.10 |
| 2016-11-03 | 3,163.78 |
| 2016-11-02 | 3,098.76 |
| 2016-11-01 | 3,129.10 |
| 2016-10-31 | 3,233.13 |
| 2016-10-28 | 3,432.51 |
| 2016-10-27 | 3,519.19 |
| 2016-10-26 | 3,519.19 |
| 2016-10-25 | 2,977.40 |
| 2016-10-24 | 2,886.38 |
| 2016-10-20 | 2,652.32 |
| 2016-10-19 | 2,621.98 |
| 2016-10-18 | 2,673.99 |
| 2016-10-17 | 1,603.41 |
| 2016-10-14 | 1,638.08 |
| 2016-10-13 | 1,655.42 |
| 2016-10-12 | 1,655.42 |
| 2016-10-11 | 1,655.42 |
| 2016-10-07 | 1,646.75 |
| 2016-10-06 | 1,642.41 |
| 2016-10-05 | 1,642.41 |
| 2016-10-04 | 1,642.41 |
| 2016-10-03 | 1,646.75 |
| 2016-09-30 | 1,685.76 |
| 2016-09-29 | 1,625.08 |
| 2016-09-28 | 1,603.41 |
| 2016-09-27 | 1,603.41 |
| 2016-09-26 | 1,603.41 |
| 2016-09-23 | 1,603.41 |
| 2016-09-22 | 1,599.07 |
| 2016-09-21 | 1,599.07 |
| 2016-09-20 | 1,599.07 |
| 2016-09-19 | 1,612.07 |
| 2016-09-15 | 1,594.74 |
| 2016-09-14 | 1,616.13 |
| 2016-09-13 | 1,599.02 |
| 2016-09-12 | 1,599.02 |
| 2016-09-09 | 1,611.86 |
| 2016-09-08 | 1,633.25 |
| 2016-09-07 | 1,611.86 |
| 2016-09-06 | 1,611.86 |
| 2016-09-05 | 1,569.06 |
| 2016-09-02 | 1,573.34 |
| 2016-09-01 | 1,569.06 |
| 2016-08-31 | 1,611.86 |
| 2016-08-30 | 1,611.86 |
| 2016-08-29 | 1,611.86 |
| 2016-08-26 | 1,594.74 |
| 2016-08-25 | 1,594.74 |
| 2016-08-24 | 1,594.74 |
| 2016-08-23 | 1,594.74 |
| 2016-08-22 | 1,594.74 |
| 2016-08-19 | 1,590.46 |
| 2016-08-18 | 1,590.46 |
| 2016-08-17 | 1,611.86 |
| 2016-08-16 | 1,603.30 |
| 2016-08-15 | 1,633.25 |
| 2016-08-12 | 1,611.86 |
| 2016-08-11 | 1,611.86 |
| 2016-08-10 | 1,603.30 |
| 2016-08-09 | 1,637.53 |
| 2016-08-08 | 1,637.53 |
| 2016-08-05 | 1,637.53 |
| 2016-08-04 | 1,641.81 |
| 2016-08-03 | 1,646.09 |
| 2016-08-01 | 1,646.09 |
| 2016-07-29 | 1,646.09 |
| 2016-07-28 | 1,603.30 |
| 2016-07-27 | 1,611.86 |
| 2016-07-26 | 1,611.86 |
| 2016-07-25 | 1,603.30 |
| 2016-07-22 | 1,637.53 |
| 2016-07-21 | 1,637.53 |
| 2016-07-20 | 1,611.86 |
| 2016-07-19 | 1,616.13 |
| 2016-07-18 | 1,611.86 |
| 2016-07-15 | 1,611.86 |
| 2016-07-14 | 1,611.86 |
| 2016-07-13 | 1,611.86 |
| 2016-07-12 | 1,637.53 |
| 2016-07-11 | 1,641.81 |
| 2016-07-08 | 1,641.81 |
| 2016-07-07 | 1,641.81 |
| 2016-07-06 | 1,641.81 |
| 2016-07-05 | 1,697.45 |
| 2016-07-04 | 1,697.45 |
| 2016-06-30 | 1,676.05 |
| 2016-06-29 | 1,697.45 |
| 2016-06-28 | 1,654.65 |
| 2016-06-27 | 1,654.65 |
| 2016-06-24 | 1,624.69 |
| 2016-06-23 | 1,710.29 |
| 2016-06-22 | 1,710.29 |
| 2016-06-21 | 1,710.29 |
| 2016-06-20 | 1,628.97 |
| 2016-06-17 | 1,620.41 |
| 2016-06-16 | 1,616.13 |
| 2016-06-15 | 1,616.13 |
| 2016-06-14 | 1,616.13 |
| 2016-06-13 | 1,616.13 |
| 2016-06-10 | 1,624.69 |
| 2016-06-08 | 1,697.45 |
| 2016-06-07 | 1,783.04 |
| 2016-06-06 | 1,783.04 |
| 2016-06-03 | 1,821.56 |
| 2016-06-02 | 1,821.56 |
| 2016-06-01 | 1,821.56 |
| 2016-05-31 | 1,821.56 |
| 2016-05-30 | 1,821.56 |
| 2016-05-27 | 1,821.56 |
| 2016-05-26 | 1,821.56 |
| 2016-05-25 | 1,821.56 |
| 2016-05-24 | 1,825.84 |
| 2016-05-23 | 1,825.84 |
| 2016-05-20 | 1,825.84 |
| 2016-05-19 | 1,825.84 |
| 2016-05-18 | 1,825.84 |
| 2016-05-17 | 1,825.84 |
| 2016-05-16 | 1,718.85 |
| 2016-05-13 | 1,718.85 |
| 2016-05-12 | 1,718.85 |
| 2016-05-11 | 1,718.85 |
| 2016-05-10 | 1,718.85 |
| 2016-05-09 | 1,718.85 |
| 2016-05-06 | 1,791.60 |
| 2016-05-05 | 1,783.04 |
| 2016-05-04 | 1,783.04 |
| 2016-05-03 | 1,813.00 |
| 2016-04-29 | 1,825.84 |
| 2016-04-28 | 1,825.84 |
| 2016-04-27 | 1,885.75 |
| 2016-04-26 | 1,885.75 |
| 2016-04-25 | 1,885.75 |
| 2016-04-22 | 1,885.75 |
| 2016-04-21 | 1,885.75 |
| 2016-04-20 | 1,915.71 |
| 2016-04-19 | 1,915.71 |
| 2016-04-18 | 1,971.34 |
| 2016-04-15 | 1,911.43 |
| 2016-04-14 | 1,928.55 |
| 2016-04-13 | 1,924.27 |
| 2016-04-12 | 1,915.71 |
| 2016-04-11 | 1,915.71 |
| 2016-04-08 | 1,911.43 |
| 2016-04-07 | 1,911.43 |
| 2016-04-06 | 1,954.23 |
| 2016-04-05 | 1,997.02 |
| 2016-04-01 | 1,997.02 |
| 2016-03-31 | 1,997.02 |
| 2016-03-30 | 2,039.82 |
| 2016-03-29 | 2,039.82 |
| 2016-03-24 | 2,039.82 |
| 2016-03-23 | 2,039.82 |
| 2016-03-22 | 2,039.82 |
| 2016-03-21 | 2,039.82 |
| 2016-03-18 | 2,018.42 |
| 2016-03-17 | 2,061.22 |
| 2016-03-16 | 2,056.94 |
| 2016-03-15 | 2,039.82 |
| 2016-03-14 | 2,018.42 |
| 2016-03-11 | 2,018.42 |
| 2016-03-10 | 2,018.42 |
| 2016-03-09 | 2,052.66 |
| 2016-03-08 | 2,052.66 |
| 2016-03-07 | 2,044.10 |
| 2016-03-04 | 2,044.10 |
| 2016-03-03 | 2,039.82 |
| 2016-03-02 | 2,061.22 |
| 2016-03-01 | 2,061.22 |
| 2016-02-29 | 2,061.22 |
| 2016-02-26 | 2,061.22 |
| 2016-02-25 | 2,061.22 |
| 2016-02-24 | 2,009.86 |
| 2016-02-23 | 2,035.54 |
| 2016-02-22 | 2,163.93 |
| 2016-02-19 | 2,039.82 |
| 2016-02-18 | 1,787.32 |
| 2016-02-17 | 1,783.04 |
| 2016-02-16 | 1,740.24 |
| 2016-02-15 | 1,676.05 |
| 2016-02-12 | 1,697.45 |
| 2016-02-11 | 1,697.45 |
| 2016-02-05 | 1,697.45 |
| 2016-02-04 | 1,697.45 |
| 2016-02-03 | 1,697.45 |
| 2016-02-02 | 1,697.45 |
| 2016-02-01 | 1,697.45 |
| 2016-01-29 | 1,697.45 |
| 2016-01-28 | 1,697.45 |
| 2016-01-27 | 1,697.45 |
| 2016-01-26 | 1,783.04 |
| 2016-01-25 | 1,783.04 |
| 2016-01-22 | 1,735.96 |
| 2016-01-21 | 1,718.85 |
| 2016-01-20 | 1,718.85 |
| 2016-01-19 | 1,701.73 |
| 2016-01-18 | 1,701.73 |
| 2016-01-15 | 1,932.83 |
| 2016-01-14 | 1,932.83 |
| 2016-01-13 | 1,932.83 |
| 2016-01-12 | 1,932.83 |
| 2016-01-11 | 1,932.83 |
| 2016-01-08 | 1,932.83 |
| 2016-01-07 | 1,975.62 |
| 2016-01-06 | 2,039.82 |
| 2016-01-05 | 2,039.82 |
| 2016-01-04 | 2,039.82 |
| 2015-12-31 | 2,039.82 |
| 2015-12-30 | 2,039.82 |
| 2015-12-29 | 2,044.10 |
| 2015-12-28 | 2,048.38 |
| 2015-12-24 | 2,039.82 |
| 2015-12-23 | 2,074.06 |
| 2015-12-22 | 2,009.86 |
| 2015-12-21 | 2,052.66 |
| 2015-12-18 | 2,052.66 |
| 2015-12-17 | 2,022.70 |
| 2015-12-16 | 2,129.69 |
| 2015-12-15 | 1,967.07 |
| 2015-12-14 | 2,039.82 |
| 2015-12-11 | 2,253.80 |
| 2015-12-10 | 2,253.80 |
| 2015-12-09 | 2,275.20 |
| 2015-12-08 | 2,275.20 |
| 2015-12-07 | 2,275.20 |
| 2015-12-04 | 2,275.20 |
| 2015-12-03 | 2,275.20 |
| 2015-12-02 | 2,275.20 |
| 2015-12-01 | 2,275.20 |
| 2015-11-30 | 2,275.20 |
| 2015-11-27 | 2,275.20 |
| 2015-11-26 | 2,262.36 |
| 2015-11-25 | 2,386.47 |
| 2015-11-24 | 2,390.75 |
| 2015-11-23 | 2,399.31 |
| 2015-11-20 | 2,399.31 |
| 2015-11-19 | 2,399.31 |
| 2015-11-18 | 2,395.03 |
| 2015-11-17 | 2,395.03 |
| 2015-11-16 | 2,386.47 |
| 2015-11-13 | 2,407.87 |
| 2015-11-12 | 2,544.82 |
| 2015-11-11 | 2,557.66 |
| 2015-11-10 | 2,557.66 |
| 2015-11-09 | 2,561.93 |
| 2015-11-06 | 2,561.93 |
| 2015-11-05 | 2,638.97 |
| 2015-11-04 | 2,600.45 |
| 2015-11-03 | 2,638.97 |
| 2015-11-02 | 2,561.93 |
| 2015-10-30 | 2,553.38 |
| 2015-10-29 | 2,553.38 |
| 2015-10-28 | 2,596.17 |
| 2015-10-27 | 2,626.13 |
| 2015-10-26 | 2,630.41 |
| 2015-10-23 | 2,630.41 |
| 2015-10-22 | 2,660.37 |
| 2015-10-20 | 2,758.80 |
| 2015-10-19 | 2,758.80 |
| 2015-10-16 | 2,638.97 |
| 2015-10-15 | 2,643.25 |
| 2015-10-14 | 2,724.56 |
| 2015-10-13 | 2,733.12 |
| 2015-10-12 | 2,737.40 |
| 2015-10-09 | 2,780.20 |
| 2015-10-08 | 2,857.23 |
| 2015-10-07 | 2,895.75 |
| 2015-10-06 | 2,895.75 |
| 2015-10-05 | 2,895.75 |
| 2015-10-02 | 2,895.75 |
| 2015-09-30 | 2,895.75 |
| 2015-09-29 | 2,981.34 |
| 2015-09-25 | 3,002.74 |
| 2015-09-24 | 3,007.02 |
| 2015-09-23 | 3,007.02 |
| 2015-09-22 | 3,011.30 |
| 2015-09-21 | 3,066.93 |
| 2015-09-18 | 3,105.45 |
| 2015-09-17 | 3,109.73 |
| 2015-09-16 | 3,101.50 |
| 2015-09-15 | 3,035.66 |
| 2015-09-14 | 3,109.73 |
| 2015-09-11 | 3,109.73 |
| 2015-09-10 | 3,109.73 |
| 2015-09-09 | 3,109.73 |
| 2015-09-08 | 3,031.54 |
| 2015-09-07 | 3,031.54 |
| 2015-09-04 | 3,031.54 |
| 2015-09-02 | 3,031.54 |
| 2015-09-01 | 3,089.15 |
| 2015-08-31 | 3,089.15 |
| 2015-08-28 | 3,109.73 |
| 2015-08-27 | 3,109.73 |
| 2015-08-26 | 3,113.84 |
| 2015-08-25 | 3,109.73 |
| 2015-08-24 | 3,117.96 |
| 2015-08-21 | 3,192.03 |
| 2015-08-20 | 3,150.88 |
| 2015-08-19 | 3,220.83 |
| 2015-08-18 | 3,220.83 |
| 2015-08-17 | 3,220.83 |
| 2015-08-14 | 3,163.22 |
| 2015-08-13 | 3,159.11 |
| 2015-08-12 | 3,159.11 |
| 2015-08-11 | 3,200.26 |
| 2015-08-10 | 3,257.87 |
| 2015-08-07 | 3,208.49 |
| 2015-08-06 | 3,179.68 |
| 2015-08-05 | 3,192.03 |
| 2015-08-04 | 3,192.03 |
| 2015-08-03 | 3,171.45 |
| 2015-07-31 | 3,233.18 |
| 2015-07-30 | 3,278.45 |
| 2015-07-29 | 3,315.48 |
| 2015-07-28 | 3,336.06 |
| 2015-07-27 | 3,438.93 |
| 2015-07-24 | 3,574.73 |
| 2015-07-23 | 3,603.53 |
| 2015-07-22 | 3,570.61 |
| 2015-07-21 | 3,644.68 |
| 2015-07-20 | 3,562.38 |
| 2015-07-17 | 3,562.38 |
| 2015-07-16 | 3,533.58 |
| 2015-07-15 | 3,578.84 |
| 2015-07-14 | 3,603.53 |
| 2015-07-13 | 3,570.61 |
| 2015-07-10 | 3,603.53 |
| 2015-07-09 | 3,685.83 |
| 2015-07-08 | 3,669.37 |
| 2015-07-07 | 4,064.42 |
| 2015-07-06 | 4,064.42 |
| 2015-07-03 | 4,064.42 |
| 2015-07-02 | 4,064.42 |
| 2015-06-30 | 4,047.96 |
| 2015-06-29 | 4,047.96 |
| 2015-06-26 | 4,146.72 |
| 2015-06-25 | 4,220.79 |
| 2015-06-24 | 4,220.79 |
| 2015-06-23 | 4,138.49 |
| 2015-06-22 | 4,179.64 |
| 2015-06-19 | 4,261.94 |
| 2015-06-18 | 4,303.09 |
| 2015-06-17 | 4,319.55 |
| 2015-06-16 | 4,261.94 |
| 2015-06-15 | 4,253.71 |
| 2015-06-12 | 4,418.31 |
| 2015-06-11 | 4,401.85 |
| 2015-06-10 | 4,294.86 |
| 2015-06-09 | 4,410.08 |
| 2015-06-08 | 4,426.54 |
| 2015-06-05 | 4,385.39 |
| 2015-06-04 | 4,377.16 |
| 2015-06-03 | 4,385.39 |
| 2015-06-02 | 4,533.53 |
| 2015-06-01 | 4,566.45 |
| 2015-05-29 | 4,492.38 |
| 2015-05-28 | 4,525.30 |
| 2015-05-27 | 4,599.37 |
| 2015-05-26 | 4,566.45 |
| 2015-05-22 | 4,475.92 |
| 2015-05-21 | 4,426.54 |
| 2015-05-20 | 4,475.92 |
| 2015-05-19 | 4,434.77 |
| 2015-05-18 | 4,525.30 |
| 2015-05-15 | 4,492.38 |
| 2015-05-14 | 4,549.99 |
| 2015-05-13 | 4,500.61 |
| 2015-05-12 | 4,549.99 |
| 2015-05-11 | 4,582.91 |
| 2015-05-08 | 4,500.61 |
| 2015-05-07 | 4,508.84 |
| 2015-05-06 | 4,475.92 |
| 2015-05-05 | 4,508.84 |
| 2015-05-04 | 4,566.45 |
| 2015-04-30 | 4,624.06 |
| 2015-04-29 | 4,508.84 |
| 2015-04-28 | 4,500.61 |
| 2015-04-27 | 4,549.99 |
| 2015-04-24 | 4,582.91 |
| 2015-04-23 | 4,591.14 |
| 2015-04-22 | 4,591.14 |
| 2015-04-21 | 4,549.99 |
| 2015-04-20 | 4,558.22 |
| 2015-04-17 | 4,665.21 |
| 2015-04-16 | 4,829.81 |
| 2015-04-15 | 4,755.74 |
| 2015-04-14 | 4,739.28 |
| 2015-04-13 | 4,591.14 |
| 2015-04-10 | 4,401.85 |
| 2015-04-09 | 4,336.01 |
| 2015-04-08 | 4,755.74 |
| 2015-04-02 | 4,805.12 |
| 2015-04-01 | 4,862.73 |
| 2015-03-31 | 5,043.80 |
| 2015-03-30 | 5,373.00 |
| 2015-03-27 | 5,373.00 |
| 2015-03-26 | 5,373.00 |
| 2015-03-25 | 5,496.45 |
| 2015-03-24 | 5,479.99 |
| 2015-03-23 | 5,447.07 |
| 2015-03-20 | 5,447.07 |
| 2015-03-19 | 5,447.07 |
| 2015-03-18 | 5,373.00 |
| 2015-03-17 | 5,373.00 |
| 2015-03-16 | 5,373.00 |
| 2015-03-13 | 5,430.61 |
| 2015-03-12 | 5,430.61 |
| 2015-03-11 | 5,455.30 |
| 2015-03-10 | 5,422.38 |
| 2015-03-09 | 5,422.38 |
| 2015-03-06 | 5,405.92 |
| 2015-03-05 | 5,438.84 |
| 2015-03-04 | 5,438.84 |
| 2015-03-03 | 5,422.38 |
| 2015-03-02 | 5,455.30 |
| 2015-02-27 | 5,562.29 |
| 2015-02-26 | 5,562.29 |
| 2015-02-25 | 5,619.90 |
| 2015-02-24 | 5,619.90 |
| 2015-02-23 | 5,702.20 |
| 2015-02-18 | 5,866.80 |
| 2015-02-17 | 5,875.03 |
| 2015-02-16 | 5,578.75 |
| 2015-02-13 | 5,479.99 |
| 2015-02-12 | 5,471.76 |
| 2015-02-11 | 5,463.53 |
| 2015-02-10 | 5,463.53 |
| 2015-02-09 | 5,479.99 |
| 2015-02-06 | 5,529.37 |
| 2015-02-05 | 5,529.37 |
| 2015-02-04 | 5,512.91 |
| 2015-02-03 | 5,512.91 |
| 2015-02-02 | 5,537.60 |
| 2015-01-30 | 5,537.60 |
| 2015-01-29 | 5,529.37 |
| 2015-01-28 | 5,529.37 |
| 2015-01-27 | 5,504.68 |
| 2015-01-26 | 5,496.45 |
| 2015-01-23 | 5,447.07 |
| 2015-01-22 | 5,537.60 |
| 2015-01-21 | 5,521.14 |
| 2015-01-20 | 5,521.14 |
| 2015-01-19 | 5,537.60 |
| 2015-01-16 | 5,586.98 |
| 2015-01-15 | 5,628.13 |
| 2015-01-14 | 5,619.90 |
| 2015-01-13 | 5,685.74 |
| 2015-01-12 | 5,702.20 |
| 2015-01-09 | 5,784.50 |
| 2015-01-08 | 5,792.73 |
| 2015-01-07 | 5,833.88 |
| 2015-01-06 | 5,842.11 |
| 2015-01-05 | 5,858.57 |
| 2015-01-02 | 5,685.74 |
| 2014-12-31 | 5,685.74 |
| 2014-12-30 | 5,685.74 |
| 2014-12-29 | 5,743.35 |
| 2014-12-24 | 5,702.20 |
| 2014-12-23 | 5,702.20 |
| 2014-12-22 | 5,677.51 |
| 2014-12-19 | 5,628.13 |
| 2014-12-18 | 5,628.13 |
| 2014-12-17 | 5,661.05 |
| 2014-12-16 | 5,619.90 |
| 2014-12-15 | 5,669.28 |
| 2014-12-12 | 5,669.28 |
| 2014-12-11 | 5,644.59 |
| 2014-12-10 | 5,611.67 |
| 2014-12-09 | 5,619.84 |
| 2014-12-08 | 5,668.87 |
| 2014-12-05 | 5,693.38 |
| 2014-12-04 | 5,660.70 |
| 2014-12-03 | 5,636.18 |
| 2014-12-02 | 5,587.16 |
| 2014-12-01 | 5,603.50 |
| 2014-11-28 | 6,069.26 |
| 2014-11-27 | 6,281.71 |
| 2014-11-26 | 6,281.71 |
| 2014-11-25 | 6,306.22 |
| 2014-11-24 | 6,298.05 |
| 2014-11-21 | 6,298.05 |
| 2014-11-20 | 6,281.71 |
| 2014-11-19 | 6,265.37 |
| 2014-11-18 | 6,289.88 |
| 2014-11-17 | 6,240.85 |
| 2014-11-14 | 6,510.50 |
| 2014-11-13 | 6,559.53 |
| 2014-11-12 | 6,502.33 |
| 2014-11-11 | 6,592.21 |
| 2014-11-10 | 6,641.24 |
| 2014-11-07 | 6,665.76 |
| 2014-11-06 | 6,682.10 |
| 2014-11-05 | 6,665.76 |
| 2014-11-04 | 6,665.76 |
| 2014-11-03 | 6,665.76 |
| 2014-10-31 | 6,633.07 |
| 2014-10-30 | 6,633.07 |
| 2014-10-29 | 6,633.07 |
| 2014-10-28 | 6,665.76 |
| 2014-10-27 | 6,682.10 |
| 2014-10-24 | 6,657.59 |
| 2014-10-23 | 6,755.64 |
| 2014-10-22 | 6,837.35 |
| 2014-10-21 | 6,870.04 |
| 2014-10-20 | 6,755.64 |
| 2014-10-17 | 6,714.78 |
| 2014-10-16 | 6,927.23 |
| 2014-10-15 | 6,927.23 |
| 2014-10-14 | 6,968.09 |
| 2014-10-13 | 7,025.29 |
| 2014-10-10 | 6,935.41 |
| 2014-10-09 | 6,927.23 |
| 2014-10-08 | 6,845.52 |
| 2014-10-07 | 6,959.92 |
| 2014-10-06 | 6,927.23 |
| 2014-10-03 | 6,927.23 |
| 2014-09-30 | 6,968.09 |
| 2014-09-29 | 6,665.76 |
| 2014-09-26 | 6,943.58 |
| 2014-09-25 | 6,878.21 |
| 2014-09-24 | 6,853.69 |
| 2014-09-23 | 6,763.81 |
| 2014-09-22 | 6,845.52 |
| 2014-09-19 | 7,025.29 |
| 2014-09-18 | 7,008.95 |
| 2014-09-17 | 6,852.71 |
| 2014-09-16 | 6,805.83 |
| 2014-09-15 | 6,766.77 |
| 2014-09-12 | 6,852.71 |
| 2014-09-11 | 6,774.59 |
| 2014-09-10 | 6,821.46 |
| 2014-09-08 | 6,837.08 |
| 2014-09-05 | 6,883.95 |
| 2014-09-04 | 6,868.33 |
| 2014-09-03 | 6,891.77 |
| 2014-09-02 | 6,790.21 |
| 2014-09-01 | 6,852.71 |
| 2014-08-29 | 6,774.59 |
| 2014-08-28 | 6,774.59 |
| 2014-08-27 | 6,907.39 |
| 2014-08-26 | 6,774.59 |
| 2014-08-25 | 6,798.02 |
| 2014-08-22 | 6,774.59 |
| 2014-08-21 | 6,712.09 |
| 2014-08-20 | 6,805.83 |
| 2014-08-19 | 6,805.83 |
| 2014-08-18 | 6,774.59 |
| 2014-08-15 | 6,727.71 |
| 2014-08-14 | 6,657.40 |
| 2014-08-13 | 6,696.47 |
| 2014-08-12 | 6,649.59 |
| 2014-08-11 | 6,641.78 |
| 2014-08-08 | 6,618.35 |
| 2014-08-07 | 6,626.16 |
| 2014-08-06 | 6,618.35 |
| 2014-08-05 | 6,618.35 |
| 2014-08-04 | 6,618.35 |
| 2014-08-01 | 6,657.40 |
| 2014-07-31 | 6,696.47 |
| 2014-07-30 | 6,641.78 |
| 2014-07-29 | 6,618.35 |
| 2014-07-28 | 6,641.78 |
| 2014-07-25 | 6,657.40 |
| 2014-07-24 | 6,657.40 |
| 2014-07-23 | 6,649.59 |
| 2014-07-22 | 6,618.35 |
| 2014-07-21 | 6,587.10 |
| 2014-07-18 | 6,618.35 |
| 2014-07-17 | 6,657.40 |
| 2014-07-16 | 6,633.97 |
| 2014-07-15 | 6,633.97 |
| 2014-07-14 | 6,633.97 |
| 2014-07-11 | 6,579.29 |
| 2014-07-10 | 6,571.47 |
| 2014-07-09 | 6,673.03 |
| 2014-07-08 | 6,540.22 |
| 2014-07-07 | 6,641.78 |
| 2014-07-04 | 6,735.53 |
| 2014-07-03 | 6,641.78 |
| 2014-07-02 | 6,587.10 |
| 2014-06-30 | 6,524.60 |
| 2014-06-27 | 6,501.16 |
| 2014-06-26 | 6,454.29 |
| 2014-06-25 | 6,399.61 |
| 2014-06-24 | 6,423.04 |
| 2014-06-23 | 6,501.16 |
| 2014-06-20 | 6,907.39 |
| 2014-06-19 | 7,087.07 |
| 2014-06-18 | 7,102.69 |
| 2014-06-17 | 7,118.31 |
| 2014-06-16 | 7,087.07 |
| 2014-06-13 | 6,930.83 |
| 2014-06-12 | 6,930.83 |
| 2014-06-11 | 6,969.89 |
| 2014-06-10 | 6,930.83 |
| 2014-06-09 | 6,774.59 |
| 2014-06-06 | 6,813.65 |
| 2014-06-05 | 6,813.65 |
| 2014-06-04 | 6,774.59 |
| 2014-06-03 | 6,876.14 |
| 2014-05-30 | 6,876.14 |
| 2014-05-29 | 6,774.59 |
| 2014-05-28 | 6,719.90 |
| 2014-05-27 | 6,602.72 |
| 2014-05-26 | 6,602.72 |
| 2014-05-23 | 6,579.29 |
| 2014-05-22 | 6,602.72 |
| 2014-05-21 | 6,594.91 |
| 2014-05-20 | 6,524.60 |
| 2014-05-19 | 6,618.35 |
| 2014-05-16 | 6,594.91 |
| 2014-05-15 | 6,618.35 |
| 2014-05-14 | 6,579.29 |
| 2014-05-13 | 6,462.10 |
| 2014-05-12 | 6,462.10 |
| 2014-05-09 | 6,493.35 |
| 2014-05-08 | 6,548.04 |
| 2014-05-07 | 6,649.59 |
| 2014-05-05 | 6,579.29 |
| 2014-05-02 | 6,579.29 |
| 2014-04-30 | 6,516.79 |
| 2014-04-29 | 6,516.79 |
| 2014-04-28 | 6,493.35 |
| 2014-04-25 | 6,485.54 |
| 2014-04-24 | 6,563.66 |
| 2014-04-23 | 6,579.29 |
| 2014-04-22 | 6,594.91 |
| 2014-04-17 | 6,485.54 |
| 2014-04-16 | 6,399.61 |
| 2014-04-15 | 6,423.04 |
| 2014-04-14 | 6,344.92 |
| 2014-04-11 | 6,173.06 |
| 2014-04-10 | 6,274.62 |
| 2014-04-09 | 6,196.50 |
| 2014-04-08 | 6,149.62 |
| 2014-04-07 | 6,126.19 |
| 2014-04-04 | 6,188.68 |
| 2014-04-03 | 6,118.38 |
| 2014-04-02 | 6,219.93 |
| 2014-04-01 | 6,149.62 |
| 2014-03-31 | 6,149.62 |
| 2014-03-28 | 6,009.01 |
| 2014-03-27 | 5,735.59 |
| 2014-03-26 | 5,759.02 |
| 2014-03-25 | 6,071.50 |
| 2014-03-24 | 6,235.56 |
| 2014-03-21 | 6,344.92 |
| 2014-03-20 | 6,633.97 |
| 2014-03-19 | 6,665.22 |
| 2014-03-18 | 6,696.47 |
| 2014-03-17 | 6,727.71 |
| 2014-03-14 | 6,618.35 |
| 2014-03-13 | 6,649.59 |
| 2014-03-12 | 6,735.53 |
| 2014-03-11 | 6,735.53 |
| 2014-03-10 | 6,774.59 |
| 2014-03-07 | 6,774.59 |
| 2014-03-06 | 6,868.33 |
| 2014-03-05 | 6,805.83 |
| 2014-03-04 | 6,735.53 |
| 2014-03-03 | 6,657.40 |
| 2014-02-28 | 6,618.35 |
| 2014-02-27 | 6,618.35 |
| 2014-02-26 | 6,618.35 |
| 2014-02-25 | 6,618.35 |
| 2014-02-24 | 6,766.77 |
| 2014-02-21 | 6,649.59 |
| 2014-02-20 | 6,696.47 |
| 2014-02-19 | 6,563.66 |
| 2014-02-18 | 6,657.40 |
| 2014-02-17 | 6,618.35 |
| 2014-02-14 | 6,618.35 |
| 2014-02-13 | 6,618.35 |
| 2014-02-12 | 6,696.47 |
| 2014-02-11 | 6,618.35 |
| 2014-02-10 | 6,587.10 |
| 2014-02-07 | 6,477.73 |
| 2014-02-06 | 6,563.66 |
| 2014-02-05 | 6,579.29 |
| 2014-02-04 | 6,485.54 |
| 2014-01-30 | 6,462.10 |
| 2014-01-29 | 6,501.16 |
| 2014-01-28 | 6,696.47 |
| 2014-01-27 | 6,735.53 |
| 2014-01-24 | 6,696.47 |
| 2014-01-23 | 6,696.47 |
| 2014-01-22 | 6,798.02 |
| 2014-01-21 | 6,813.65 |
| 2014-01-20 | 6,727.71 |
| 2014-01-17 | 6,657.40 |
| 2014-01-16 | 6,657.40 |
| 2014-01-15 | 6,837.08 |
| 2014-01-14 | 6,813.65 |
| 2014-01-13 | 6,813.65 |
| 2014-01-10 | 6,813.65 |
| 2014-01-09 | 6,649.59 |
| 2014-01-08 | 6,696.47 |
| 2014-01-07 | 6,618.35 |
| 2014-01-06 | 6,618.35 |
| 2014-01-03 | 6,657.40 |
| 2014-01-02 | 6,540.22 |
| 2013-12-31 | 6,735.53 |
| 2013-12-30 | 6,735.53 |
| 2013-12-27 | 6,548.04 |
| 2013-12-24 | 6,579.29 |
| 2013-12-23 | 6,618.35 |
| 2013-12-20 | 6,618.35 |
| 2013-12-19 | 6,618.35 |
| 2013-12-18 | 6,649.59 |
| 2013-12-17 | 6,540.22 |
| 2013-12-16 | 6,688.65 |
| 2013-12-13 | 6,540.22 |
| 2013-12-12 | 6,462.10 |
| 2013-12-11 | 6,583.19 |
| 2013-12-10 | 6,567.79 |
| 2013-12-09 | 6,683.29 |
| 2013-12-06 | 6,629.39 |
| 2013-12-05 | 6,560.09 |
| 2013-12-04 | 6,429.20 |
| 2013-12-03 | 6,483.10 |
| 2013-12-02 | 6,529.29 |
| 2013-11-29 | 6,506.20 |
| 2013-11-28 | 6,560.09 |
| 2013-11-27 | 6,583.19 |
| 2013-11-26 | 6,606.29 |
| 2013-11-25 | 6,629.39 |
| 2013-11-22 | 6,629.39 |
| 2013-11-21 | 6,613.99 |
| 2013-11-20 | 6,606.29 |
| 2013-11-19 | 6,552.39 |
| 2013-11-18 | 6,544.69 |
| 2013-11-15 | 6,598.59 |
| 2013-11-14 | 6,483.10 |
| 2013-11-13 | 6,444.60 |
| 2013-11-12 | 6,536.99 |
| 2013-11-11 | 6,637.09 |
| 2013-11-08 | 6,637.09 |
| 2013-11-07 | 6,675.59 |
| 2013-11-06 | 6,637.09 |
| 2013-11-05 | 6,560.09 |
| 2013-11-04 | 6,575.49 |
| 2013-11-01 | 6,675.59 |
| 2013-10-31 | 6,683.29 |
| 2013-10-30 | 6,683.29 |
| 2013-10-29 | 6,629.39 |
| 2013-10-28 | 6,621.69 |
| 2013-10-25 | 6,583.19 |
| 2013-10-24 | 6,744.88 |
| 2013-10-23 | 6,483.10 |
| 2013-10-22 | 6,706.38 |
| 2013-10-21 | 6,675.59 |
| 2013-10-18 | 6,644.79 |
| 2013-10-17 | 6,637.09 |
| 2013-10-16 | 6,675.59 |
| 2013-10-15 | 6,706.38 |
| 2013-10-11 | 6,521.60 |
| 2013-10-10 | 6,598.59 |
| 2013-10-09 | 6,598.59 |
| 2013-10-08 | 6,629.39 |
| 2013-10-07 | 6,552.39 |
| 2013-10-04 | 6,490.80 |
| 2013-10-03 | 6,413.80 |
| 2013-10-02 | 6,406.10 |
| 2013-09-30 | 6,344.51 |
| 2013-09-27 | 6,267.51 |
| 2013-09-26 | 6,406.10 |
| 2013-09-25 | 6,390.70 |
| 2013-09-24 | 6,406.10 |
| 2013-09-23 | 6,521.60 |
| 2013-09-19 | 6,529.29 |
| 2013-09-18 | 6,460.00 |
| 2013-09-17 | 6,460.00 |
| 2013-09-16 | 6,552.39 |
| 2013-09-13 | 6,560.09 |
| 2013-09-12 | 6,629.39 |
| 2013-09-11 | 6,621.69 |
| 2013-09-10 | 6,590.89 |
| 2013-09-09 | 6,429.20 |
| 2013-09-06 | 6,333.62 |
| 2013-09-05 | 6,363.03 |
| 2013-09-04 | 6,340.97 |
| 2013-09-03 | 6,370.38 |
| 2013-09-02 | 6,392.44 |
| 2013-08-30 | 6,318.91 |
| 2013-08-29 | 6,326.26 |
| 2013-08-28 | 6,230.68 |
| 2013-08-27 | 6,429.20 |
| 2013-08-26 | 6,318.91 |
| 2013-08-23 | 6,554.20 |
| 2013-08-22 | 6,561.55 |
| 2013-08-21 | 6,605.67 |
| 2013-08-20 | 6,517.43 |
| 2013-08-19 | 6,804.19 |
| 2013-08-16 | 6,738.01 |
| 2013-08-15 | 6,833.60 |
| 2013-08-13 | 6,863.01 |
| 2013-08-12 | 7,032.12 |
| 2013-08-09 | 6,870.36 |
| 2013-08-08 | 6,995.36 |
| 2013-08-07 | 7,010.06 |
| 2013-08-06 | 6,958.60 |
| 2013-08-05 | 6,811.54 |
| 2013-08-02 | 6,811.54 |
| 2013-08-01 | 6,760.07 |
| 2013-07-31 | 6,738.01 |
| 2013-07-30 | 6,774.78 |
| 2013-07-29 | 6,848.30 |
| 2013-07-26 | 7,113.00 |
| 2013-07-25 | 7,135.06 |
| 2013-07-24 | 7,142.41 |
| 2013-07-23 | 7,179.18 |
| 2013-07-22 | 7,215.94 |
| 2013-07-19 | 7,215.94 |
| 2013-07-18 | 7,215.94 |
| 2013-07-17 | 7,215.94 |
| 2013-07-16 | 7,208.59 |
| 2013-07-15 | 7,201.23 |
| 2013-07-12 | 7,105.65 |
| 2013-07-11 | 7,105.65 |
| 2013-07-10 | 7,068.89 |
| 2013-07-09 | 7,215.94 |
| 2013-07-08 | 7,208.59 |
| 2013-07-05 | 7,289.47 |
| 2013-07-04 | 7,289.47 |
| 2013-07-03 | 7,289.47 |
| 2013-07-02 | 7,252.70 |
| 2013-06-28 | 7,252.70 |
| 2013-06-27 | 7,127.71 |
| 2013-06-26 | 7,002.71 |
| 2013-06-25 | 7,326.23 |
| 2013-06-24 | 6,708.60 |
| 2013-06-21 | 7,032.12 |
| 2013-06-20 | 7,076.24 |
| 2013-06-19 | 7,171.82 |
| 2013-06-18 | 7,418.14 |
| 2013-06-17 | 7,712.25 |
| 2013-06-14 | 7,362.99 |
| 2013-06-13 | 7,289.47 |
| 2013-06-11 | 6,995.36 |
| 2013-06-10 | 7,127.71 |
| 2013-06-07 | 7,120.35 |
| 2013-06-06 | 7,252.70 |
| 2013-06-05 | 7,252.70 |
| 2013-06-04 | 7,252.70 |
| 2013-06-03 | 7,068.89 |
| 2013-05-31 | 6,995.36 |
| 2013-05-30 | 7,201.23 |
| 2013-05-29 | 7,208.59 |
| 2013-05-28 | 7,215.94 |
| 2013-05-27 | 7,186.53 |
| 2013-05-24 | 7,307.85 |
| 2013-05-23 | 7,326.23 |
| 2013-05-22 | 7,675.48 |
| 2013-05-21 | 7,693.87 |
| 2013-05-20 | 7,675.48 |
| 2013-05-16 | 7,657.10 |
| 2013-05-15 | 7,510.05 |
| 2013-05-14 | 7,381.38 |
| 2013-05-13 | 7,326.23 |
| 2013-05-10 | 7,914.45 |
| 2013-05-09 | 7,951.21 |
| 2013-05-08 | 7,877.68 |
| 2013-05-07 | 7,914.45 |
| 2013-05-06 | 7,877.68 |
| 2013-05-03 | 7,987.97 |
| 2013-05-02 | 7,951.21 |
| 2013-04-30 | 8,098.26 |
| 2013-04-29 | 8,135.03 |
| 2013-04-26 | 8,245.32 |
| 2013-04-25 | 8,245.32 |
| 2013-04-24 | 8,318.85 |
| 2013-04-23 | 8,465.90 |
| 2013-04-22 | 8,171.79 |
| 2013-04-19 | 8,006.35 |
| 2013-04-18 | 8,079.88 |
| 2013-04-17 | 8,135.03 |
| 2013-04-16 | 8,135.03 |
| 2013-04-15 | 8,190.17 |
| 2013-04-12 | 7,987.97 |
| 2013-04-11 | 8,116.65 |
| 2013-04-10 | 8,043.12 |
| 2013-04-09 | 7,859.30 |
| 2013-04-08 | 7,987.97 |
| 2013-04-05 | 7,767.39 |
| 2013-04-03 | 7,804.16 |
| 2013-04-02 | 7,896.06 |
| 2013-03-28 | 8,135.03 |
| 2013-03-27 | 8,171.79 |
| 2013-03-26 | 7,987.97 |
| 2013-03-25 | 7,987.97 |
| 2013-03-22 | 7,675.48 |
| 2013-03-21 | 7,583.57 |
| 2013-03-20 | 7,362.99 |
| 2013-03-19 | 7,620.34 |
| 2013-03-18 | 7,436.52 |
| 2013-03-15 | 7,767.39 |
| 2013-03-14 | 7,510.05 |
| 2013-03-13 | 7,657.10 |
| 2013-03-12 | 7,473.28 |
| 2013-03-11 | 7,693.87 |
| 2013-03-08 | 7,730.63 |
| 2013-03-07 | 7,859.30 |
| 2013-03-06 | 7,896.06 |
| 2013-03-05 | 7,693.87 |
| 2013-03-04 | 7,804.16 |
| 2013-03-01 | 7,767.39 |
| 2013-02-28 | 7,767.39 |
| 2013-02-27 | 7,767.39 |
| 2013-02-26 | 7,620.34 |
| 2013-02-25 | 7,344.61 |
| 2013-02-22 | 7,510.05 |
| 2013-02-21 | 7,657.10 |
| 2013-02-20 | 7,767.39 |
| 2013-02-19 | 7,767.39 |
| 2013-02-18 | 7,638.72 |
| 2013-02-15 | 7,657.10 |
| 2013-02-14 | 7,565.19 |
| 2013-02-08 | 7,344.61 |
| 2013-02-07 | 7,473.28 |
| 2013-02-06 | 7,804.16 |
| 2013-02-05 | 7,399.76 |
| 2013-02-04 | 7,344.61 |
| 2013-02-01 | 7,436.52 |
| 2013-01-31 | 7,436.52 |
| 2013-01-30 | 7,436.52 |
| 2013-01-29 | 7,215.94 |
| 2013-01-28 | 7,186.53 |
| 2013-01-25 | 7,083.59 |
| 2013-01-24 | 6,988.01 |
| 2013-01-23 | 7,105.65 |
| 2013-01-22 | 7,105.65 |
| 2013-01-21 | 7,179.18 |
| 2013-01-18 | 7,164.47 |
| 2013-01-17 | 7,090.94 |
| 2013-01-16 | 7,105.65 |
| 2013-01-15 | 6,995.36 |
| 2013-01-14 | 6,885.07 |
| 2013-01-11 | 6,958.60 |
| 2013-01-10 | 6,995.36 |
| 2013-01-09 | 7,068.89 |
| 2013-01-08 | 6,929.18 |
| 2013-01-07 | 6,870.36 |
| 2013-01-04 | 6,774.78 |
| 2013-01-03 | 6,870.36 |
| 2013-01-02 | 6,738.01 |
| 2012-12-31 | 6,613.02 |
| 2012-12-28 | 6,627.72 |
| 2012-12-27 | 6,590.96 |
| 2012-12-24 | 6,590.96 |
| 2012-12-21 | 6,517.43 |
| 2012-12-20 | 6,517.43 |
| 2012-12-19 | 6,745.37 |
| 2012-12-18 | 6,517.43 |
| 2012-12-17 | 6,296.85 |
| 2012-12-14 | 6,517.43 |
| 2012-12-13 | 6,517.43 |
| 2012-12-12 | 6,451.26 |
| 2012-12-11 | 6,513.76 |
| 2012-12-10 | 6,586.28 |
| 2012-12-07 | 6,571.77 |
| 2012-12-06 | 6,492.00 |
| 2012-12-05 | 6,361.47 |
| 2012-12-04 | 6,339.71 |
| 2012-12-03 | 6,390.47 |
| 2012-11-30 | 6,608.03 |
| 2012-11-29 | 6,854.60 |
| 2012-11-28 | 6,716.81 |
| 2012-11-27 | 6,716.81 |
| 2012-11-26 | 6,753.07 |
| 2012-11-23 | 6,716.81 |
| 2012-11-22 | 6,651.54 |
| 2012-11-21 | 6,666.05 |
| 2012-11-20 | 6,651.54 |
| 2012-11-19 | 6,622.54 |
| 2012-11-16 | 6,615.28 |
| 2012-11-15 | 6,644.29 |
| 2012-11-14 | 6,644.29 |
| 2012-11-13 | 6,753.07 |
| 2012-11-12 | 6,782.08 |
| 2012-11-09 | 6,789.33 |
| 2012-11-08 | 6,789.33 |
| 2012-11-07 | 6,825.59 |
| 2012-11-06 | 6,832.84 |
| 2012-11-05 | 6,753.07 |
| 2012-11-02 | 6,745.82 |
| 2012-11-01 | 6,622.54 |
| 2012-10-31 | 6,651.54 |
| 2012-10-30 | 6,673.30 |
| 2012-10-29 | 6,702.31 |
| 2012-10-26 | 6,695.05 |
| 2012-10-25 | 6,629.79 |
| 2012-10-24 | 6,535.51 |
| 2012-10-22 | 6,448.49 |
| 2012-10-19 | 6,477.50 |
| 2012-10-18 | 6,433.99 |
| 2012-10-17 | 6,412.23 |
| 2012-10-16 | 6,462.99 |
| 2012-10-15 | 6,346.96 |
| 2012-10-12 | 6,274.44 |
| 2012-10-11 | 6,245.44 |
| 2012-10-10 | 6,310.70 |
| 2012-10-09 | 6,419.48 |
| 2012-10-08 | 6,419.48 |
| 2012-10-05 | 6,383.22 |
| 2012-10-04 | 6,339.71 |
| 2012-10-03 | 6,194.67 |
| 2012-09-28 | 6,194.67 |
| 2012-09-27 | 6,143.91 |
| 2012-09-26 | 6,107.65 |
| 2012-09-25 | 6,194.67 |
| 2012-09-24 | 6,049.63 |
| 2012-09-21 | 6,035.13 |
| 2012-09-20 | 6,013.37 |
| 2012-09-19 | 5,984.37 |
| 2012-09-18 | 5,940.85 |
| 2012-09-17 | 5,962.61 |
| 2012-09-14 | 6,031.82 |
| 2012-09-13 | 5,948.77 |
| 2012-09-12 | 5,893.40 |
| 2012-09-11 | 5,851.88 |
| 2012-09-10 | 5,955.69 |
| 2012-09-07 | 5,824.19 |
| 2012-09-06 | 5,768.83 |
| 2012-09-05 | 5,768.83 |
| 2012-09-04 | 5,872.64 |
| 2012-09-03 | 5,782.67 |
| 2012-08-31 | 5,720.38 |
| 2012-08-30 | 5,761.91 |
| 2012-08-29 | 5,761.91 |
| 2012-08-28 | 5,761.91 |
| 2012-08-27 | 5,775.75 |
| 2012-08-24 | 5,803.43 |
| 2012-08-23 | 5,775.75 |
| 2012-08-22 | 5,754.99 |
| 2012-08-21 | 5,782.67 |
| 2012-08-20 | 5,803.43 |
| 2012-08-17 | 5,748.07 |
| 2012-08-16 | 5,754.99 |
| 2012-08-15 | 5,761.91 |
| 2012-08-14 | 5,782.67 |
| 2012-08-13 | 5,782.67 |
| 2012-08-10 | 5,782.67 |
| 2012-08-09 | 5,775.75 |
| 2012-08-08 | 5,754.99 |
| 2012-08-07 | 5,775.75 |
| 2012-08-06 | 5,817.27 |
| 2012-08-03 | 5,817.27 |
| 2012-08-02 | 5,817.27 |
| 2012-08-01 | 5,879.56 |
| 2012-07-31 | 6,004.13 |
| 2012-07-30 | 5,914.16 |
| 2012-07-27 | 5,914.16 |
| 2012-07-26 | 5,941.85 |
| 2012-07-25 | 5,886.48 |
| 2012-07-24 | 5,941.85 |
| 2012-07-23 | 5,941.85 |
| 2012-07-20 | 5,990.29 |
| 2012-07-19 | 6,024.90 |
| 2012-07-18 | 5,934.93 |
| 2012-07-17 | 6,038.74 |
| 2012-07-16 | 5,990.29 |
| 2012-07-13 | 5,934.93 |
| 2012-07-12 | 5,941.85 |
| 2012-07-11 | 6,024.90 |
| 2012-07-10 | 5,955.69 |
| 2012-07-09 | 6,011.06 |
| 2012-07-06 | 6,031.82 |
| 2012-07-05 | 6,128.71 |
| 2012-07-04 | 6,066.42 |
| 2012-07-03 | 6,121.79 |
| 2012-06-29 | 6,163.31 |
| 2012-06-28 | 6,135.63 |
| 2012-06-27 | 6,163.31 |
| 2012-06-26 | 6,232.52 |
| 2012-06-25 | 6,308.65 |
| 2012-06-22 | 6,433.22 |
| 2012-06-21 | 6,474.75 |
| 2012-06-20 | 6,675.45 |
| 2012-06-19 | 6,647.77 |
| 2012-06-18 | 6,890.00 |
| 2012-06-15 | 6,647.77 |
| 2012-06-14 | 6,377.86 |
| 2012-06-13 | 6,370.94 |
| 2012-06-12 | 6,225.60 |
| 2012-06-11 | 6,232.52 |
| 2012-06-08 | 5,651.17 |
| 2012-06-07 | 5,644.25 |
| 2012-06-06 | 5,630.41 |
| 2012-06-05 | 5,630.41 |
| 2012-06-04 | 5,678.86 |
| 2012-06-01 | 5,754.99 |
| 2012-05-31 | 5,782.67 |
| 2012-05-30 | 5,824.19 |
| 2012-05-29 | 6,024.90 |
| 2012-05-28 | 5,907.24 |
| 2012-05-25 | 5,941.85 |
| 2012-05-24 | 6,004.13 |
| 2012-05-23 | 6,066.42 |
| 2012-05-22 | 6,094.10 |
| 2012-05-21 | 6,094.10 |
| 2012-05-18 | 6,128.71 |
| 2012-05-17 | 6,149.47 |
| 2012-05-16 | 6,059.50 |
| 2012-05-15 | 6,149.47 |
| 2012-05-14 | 6,204.84 |
| 2012-05-11 | 6,495.51 |
| 2012-05-10 | 6,640.85 |
| 2012-05-09 | 6,640.85 |
| 2012-05-08 | 6,675.45 |
| 2012-05-07 | 6,800.03 |
| 2012-05-04 | 6,941.90 |
| 2012-05-03 | 7,166.83 |
| 2012-05-02 | 7,028.41 |
| 2012-04-30 | 7,028.41 |
| 2012-04-27 | 6,959.20 |
| 2012-04-26 | 7,097.62 |
| 2012-04-25 | 7,114.92 |
| 2012-04-24 | 7,357.15 |
| 2012-04-23 | 7,327.96 |
| 2012-04-20 | 7,386.34 |
| 2012-04-19 | 7,211.22 |
| 2012-04-18 | 7,196.62 |
| 2012-04-17 | 7,109.06 |
| 2012-04-16 | 7,152.84 |
| 2012-04-13 | 7,196.62 |
| 2012-04-12 | 7,196.62 |
| 2012-04-11 | 7,196.62 |
| 2012-04-10 | 7,138.25 |
| 2012-04-05 | 7,123.66 |
| 2012-04-03 | 7,255.00 |
| 2012-04-02 | 7,079.88 |
| 2012-03-30 | 7,240.40 |
| 2012-03-29 | 7,094.47 |
| 2012-03-28 | 7,138.25 |
| 2012-03-27 | 6,846.39 |
| 2012-03-26 | 6,802.61 |
| 2012-03-23 | 6,569.11 |
| 2012-03-22 | 6,569.11 |
| 2012-03-21 | 6,598.30 |
| 2012-03-20 | 6,364.81 |
| 2012-03-19 | 6,496.15 |
| 2012-03-16 | 6,773.42 |
| 2012-03-15 | 6,408.59 |
| 2012-03-14 | 6,277.25 |
| 2012-03-13 | 6,364.81 |
| 2012-03-12 | 5,854.04 |
| 2012-03-09 | 5,667.25 |
| 2012-03-08 | 5,591.37 |
| 2012-03-07 | 5,579.69 |
| 2012-03-06 | 5,568.02 |
| 2012-03-05 | 5,667.25 |
| 2012-03-02 | 5,667.25 |
| 2012-03-01 | 5,620.55 |
| 2012-02-29 | 5,626.39 |
| 2012-02-28 | 5,562.18 |
| 2012-02-27 | 5,643.90 |
| 2012-02-24 | 5,579.69 |
| 2012-02-23 | 5,591.37 |
| 2012-02-22 | 5,591.37 |
| 2012-02-21 | 5,568.02 |
| 2012-02-20 | 5,597.20 |
| 2012-02-17 | 5,620.55 |
| 2012-02-16 | 5,591.37 |
| 2012-02-15 | 5,620.55 |
| 2012-02-14 | 5,509.64 |
| 2012-02-13 | 5,532.99 |
| 2012-02-10 | 5,562.18 |
| 2012-02-09 | 5,568.02 |
| 2012-02-08 | 5,608.88 |
| 2012-02-07 | 5,532.99 |
| 2012-02-06 | 5,544.67 |
| 2012-02-03 | 5,620.55 |
| 2012-02-02 | 5,579.69 |
| 2012-02-01 | 5,632.23 |
| 2012-01-31 | 5,638.06 |
| 2012-01-30 | 5,527.16 |
| 2012-01-27 | 5,532.99 |
| 2012-01-26 | 5,568.02 |
| 2012-01-20 | 5,614.72 |
| 2012-01-19 | 5,573.85 |
| 2012-01-18 | 5,532.99 |
| 2012-01-17 | 5,527.16 |
| 2012-01-16 | 5,521.32 |
| 2012-01-13 | 5,684.76 |
| 2012-01-12 | 5,839.45 |
| 2012-01-11 | 5,854.04 |
| 2012-01-10 | 5,927.01 |
| 2012-01-09 | 5,941.60 |
| 2012-01-06 | 5,985.38 |
| 2012-01-05 | 5,868.64 |
| 2012-01-04 | 5,751.89 |
| 2012-01-03 | 5,678.93 |
| 2011-12-30 | 5,781.08 |
| 2011-12-29 | 5,708.11 |
| 2011-12-28 | 5,667.25 |
| 2011-12-23 | 5,638.06 |
| 2011-12-22 | 5,532.99 |
| 2011-12-21 | 5,439.60 |
| 2011-12-20 | 5,375.39 |
| 2011-12-19 | 5,025.15 |
| 2011-12-16 | 5,025.15 |
| 2011-12-15 | 5,025.15 |
| 2011-12-14 | 4,925.91 |
| 2011-12-13 | 4,931.75 |
| 2011-12-12 | 4,925.91 |
| 2011-12-09 | 4,920.18 |
| 2011-12-08 | 5,017.71 |
| 2011-12-07 | 4,937.39 |
| 2011-12-06 | 4,914.44 |
| 2011-12-05 | 4,834.12 |
| 2011-12-02 | 4,610.36 |
| 2011-12-01 | 4,598.89 |
| 2011-11-30 | 4,610.36 |
| 2011-11-29 | 4,948.86 |
| 2011-11-28 | 4,925.91 |
| 2011-11-25 | 4,834.12 |
| 2011-11-24 | 4,862.80 |
| 2011-11-23 | 4,948.86 |
| 2011-11-22 | 5,034.92 |
| 2011-11-21 | 5,149.67 |
| 2011-11-18 | 5,235.73 |
| 2011-11-17 | 5,293.10 |
| 2011-11-16 | 5,235.73 |
| 2011-11-15 | 5,264.42 |
| 2011-11-14 | 5,120.98 |
| 2011-11-11 | 5,149.67 |
| 2011-11-10 | 5,350.48 |
| 2011-11-09 | 5,459.49 |
| 2011-11-08 | 5,407.85 |
| 2011-11-07 | 5,321.79 |
| 2011-11-04 | 5,270.15 |
| 2011-11-03 | 5,063.61 |
| 2011-11-02 | 5,172.62 |
| 2011-11-01 | 5,201.31 |
| 2011-10-31 | 5,207.04 |
| 2011-10-28 | 5,178.36 |
| 2011-10-27 | 5,063.61 |
| 2011-10-26 | 5,201.31 |
| 2011-10-25 | 5,132.46 |
| 2011-10-24 | 5,115.25 |
| 2011-10-21 | 4,816.90 |
| 2011-10-20 | 4,788.22 |
| 2011-10-19 | 4,920.18 |
| 2011-10-18 | 4,834.12 |
| 2011-10-17 | 5,189.83 |
| 2011-10-14 | 5,011.97 |
| 2011-10-13 | 5,092.30 |
| 2011-10-12 | 4,518.56 |
| 2011-10-11 | 4,334.97 |
| 2011-10-10 | 4,030.89 |
| 2011-10-07 | 4,019.41 |
| 2011-10-06 | 3,979.25 |
| 2011-10-04 | 3,732.55 |
| 2011-10-03 | 3,698.12 |
| 2011-09-30 | 4,260.38 |
| 2011-09-28 | 4,570.20 |
| 2011-09-27 | 4,443.98 |
| 2011-09-26 | 4,317.76 |
| 2011-09-23 | 4,776.74 |
| 2011-09-22 | 4,954.60 |
| 2011-09-21 | 5,281.63 |
| 2011-09-20 | 5,161.15 |
| 2011-09-19 | 5,115.25 |
| 2011-09-16 | 5,425.06 |
| 2011-09-15 | 5,293.10 |
| 2011-09-14 | 5,252.94 |
| 2011-09-12 | 5,436.54 |
| 2011-09-09 | 5,766.44 |
| 2011-09-08 | 5,737.75 |
| 2011-09-07 | 5,666.03 |
| 2011-09-06 | 5,522.60 |
| 2011-09-05 | 5,752.09 |
| 2011-09-02 | 5,881.18 |
| 2011-09-01 | 5,922.72 |
| 2011-08-31 | 5,811.96 |
| 2011-08-30 | 5,839.65 |
| 2011-08-29 | 5,604.28 |
| 2011-08-26 | 5,604.28 |
| 2011-08-25 | 5,604.28 |
| 2011-08-24 | 5,451.98 |
| 2011-08-23 | 5,715.04 |
| 2011-08-22 | 5,465.82 |
| 2011-08-19 | 5,742.73 |
| 2011-08-18 | 6,005.79 |
| 2011-08-17 | 6,158.09 |
| 2011-08-16 | 6,213.47 |
| 2011-08-15 | 5,978.10 |
| 2011-08-12 | 5,991.94 |
| 2011-08-11 | 5,867.34 |
| 2011-08-10 | 5,742.73 |
| 2011-08-09 | 5,618.12 |
| 2011-08-08 | 5,770.42 |
| 2011-08-05 | 6,102.71 |
| 2011-08-04 | 6,241.16 |
| 2011-08-03 | 6,490.38 |
| 2011-08-02 | 6,587.29 |
| 2011-08-01 | 6,642.68 |
| 2011-07-29 | 6,587.29 |
| 2011-07-28 | 6,711.90 |
| 2011-07-27 | 6,698.06 |
| 2011-07-26 | 6,628.83 |
| 2011-07-25 | 6,531.91 |
| 2011-07-22 | 6,545.76 |
| 2011-07-21 | 6,351.92 |
| 2011-07-20 | 6,490.38 |
| 2011-07-19 | 6,490.38 |
| 2011-07-18 | 6,448.84 |
| 2011-07-15 | 6,421.15 |
| 2011-07-14 | 6,531.91 |
| 2011-07-13 | 5,991.94 |
| 2011-07-12 | 5,881.18 |
| 2011-07-11 | 5,825.80 |
| 2011-07-08 | 6,088.86 |
| 2011-07-07 | 6,241.16 |
| 2011-07-06 | 6,102.71 |
| 2011-07-05 | 5,825.80 |
| 2011-07-04 | 5,349.52 |
| 2011-06-30 | 5,271.99 |
| 2011-06-29 | 5,183.38 |
| 2011-06-28 | 5,310.75 |
| 2011-06-27 | 5,427.05 |
| 2011-06-24 | 5,327.37 |
| 2011-06-23 | 5,216.61 |
| 2011-06-22 | 5,022.77 |
| 2011-06-21 | 4,889.86 |
| 2011-06-20 | 4,851.09 |
| 2011-06-17 | 4,884.32 |
| 2011-06-16 | 4,950.78 |
| 2011-06-15 | 5,022.77 |
| 2011-06-14 | 4,995.08 |
| 2011-06-13 | 4,939.70 |
| 2011-06-10 | 4,967.39 |
| 2011-06-09 | 4,939.70 |
| 2011-06-08 | 5,072.61 |
| 2011-06-07 | 5,133.53 |
| 2011-06-03 | 5,122.46 |
| 2011-06-02 | 5,105.84 |
| 2011-06-01 | 5,161.22 |
| 2011-05-31 | 5,122.46 |
| 2011-05-30 | 5,006.16 |
| 2011-05-27 | 4,856.63 |
| 2011-05-26 | 4,856.63 |
| 2011-05-25 | 4,840.01 |
| 2011-05-24 | 4,828.94 |
| 2011-05-23 | 4,745.87 |
| 2011-05-20 | 4,939.70 |
| 2011-05-19 | 4,923.09 |
| 2011-05-18 | 4,718.17 |
| 2011-05-17 | 4,718.17 |
| 2011-05-16 | 4,756.94 |
| 2011-05-13 | 4,851.09 |
| 2011-05-12 | 4,585.26 |
| 2011-05-11 | 4,635.10 |
| 2011-05-09 | 4,801.25 |
| 2011-05-06 | 4,817.86 |
| 2011-05-05 | 4,795.71 |
| 2011-05-04 | 4,740.33 |
| 2011-05-03 | 4,995.08 |
| 2011-04-29 | 5,050.46 |
| 2011-04-28 | 5,105.84 |
| 2011-04-27 | 5,050.46 |
| 2011-04-26 | 5,144.61 |
| 2011-04-21 | 5,211.07 |
| 2011-04-20 | 5,244.30 |
| 2011-04-19 | 5,216.61 |
| 2011-04-18 | 5,327.37 |
| 2011-04-15 | 5,100.31 |
| 2011-04-14 | 4,707.10 |
| 2011-04-13 | 4,707.10 |
| 2011-04-12 | 4,601.87 |
| 2011-04-11 | 4,552.03 |
| 2011-04-08 | 4,679.41 |
| 2011-04-07 | 4,712.64 |
| 2011-04-06 | 4,601.87 |
| 2011-04-04 | 4,264.05 |
| 2011-04-01 | 4,142.21 |
| 2011-03-31 | 4,203.13 |
| 2011-03-30 | 4,219.74 |
| 2011-03-29 | 4,175.44 |
| 2011-03-28 | 4,097.90 |
| 2011-03-25 | 4,169.90 |
| 2011-03-24 | 4,059.14 |
| 2011-03-23 | 3,998.22 |
| 2011-03-22 | 3,970.53 |
| 2011-03-21 | 3,843.15 |
| 2011-03-18 | 3,721.31 |
| 2011-03-17 | 3,682.54 |
| 2011-03-16 | 3,859.76 |
| 2011-03-15 | 3,837.61 |
| 2011-03-14 | 4,031.45 |
| 2011-03-11 | 4,048.06 |
| 2011-03-10 | 4,247.43 |
| 2011-03-09 | 4,269.59 |
| 2011-03-08 | 4,297.28 |
| 2011-03-07 | 4,275.12 |
| 2011-03-04 | 3,970.53 |
| 2011-03-03 | 3,832.07 |
| 2011-03-02 | 3,881.92 |
| 2011-03-01 | 3,959.45 |
| 2011-02-28 | 3,964.99 |
| 2011-02-25 | 3,953.91 |
| 2011-02-24 | 4,025.91 |
| 2011-02-23 | 4,219.74 |
| 2011-02-22 | 4,175.44 |
| 2011-02-21 | 4,247.43 |
| 2011-02-18 | 4,247.43 |
| 2011-02-17 | 4,247.43 |
| 2011-02-16 | 4,330.51 |
| 2011-02-15 | 4,330.51 |
| 2011-02-14 | 4,219.74 |
| 2011-02-11 | 4,302.81 |
| 2011-02-10 | 4,441.27 |
| 2011-02-09 | 4,640.64 |
| 2011-02-08 | 4,768.02 |
| 2011-02-07 | 4,801.25 |
| 2011-02-02 | 4,762.48 |
| 2011-02-01 | 4,690.48 |
| 2011-01-31 | 4,745.87 |
| 2011-01-28 | 4,690.48 |
| 2011-01-27 | 4,801.25 |
| 2011-01-26 | 4,884.32 |
| 2011-01-25 | 5,017.23 |
| 2011-01-24 | 5,161.22 |
| 2011-01-21 | 5,277.53 |
| 2011-01-20 | 5,327.37 |
| 2011-01-19 | 5,355.06 |
| 2011-01-18 | 5,355.06 |
| 2011-01-17 | 5,366.14 |
| 2011-01-14 | 5,432.59 |
| 2011-01-13 | 5,410.44 |
| 2011-01-12 | 5,382.75 |
| 2011-01-11 | 5,399.36 |
| 2011-01-10 | 5,410.44 |
| 2011-01-07 | 5,310.75 |
| 2011-01-06 | 5,377.21 |
| 2011-01-05 | 5,438.13 |
| 2011-01-04 | 5,465.82 |
| 2011-01-03 | 5,438.13 |
| 2010-12-31 | 5,521.20 |
| 2010-12-30 | 5,479.67 |
| 2010-12-29 | 5,535.05 |
| 2010-12-28 | 5,438.13 |
| 2010-12-24 | 5,377.21 |
| 2010-12-23 | 5,321.83 |
| 2010-12-22 | 5,507.36 |
| 2010-12-21 | 5,659.66 |
| 2010-12-20 | 5,507.36 |
| 2010-12-17 | 5,687.35 |
| 2010-12-16 | 5,701.19 |
| 2010-12-15 | 5,770.42 |
| 2010-12-14 | 5,715.04 |
| 2010-12-13 | 5,825.80 |
| 2010-12-10 | 5,590.43 |
| 2010-12-09 | 5,548.89 |
| 2010-12-08 | 5,377.21 |
| 2010-12-07 | 5,424.29 |
| 2010-12-06 | 5,342.24 |
| 2010-12-03 | 5,574.70 |
| 2010-12-02 | 5,889.20 |
| 2010-12-01 | 5,875.53 |
| 2010-11-30 | 5,902.88 |
| 2010-11-29 | 5,943.90 |
| 2010-11-26 | 5,957.57 |
| 2010-11-25 | 6,053.29 |
| 2010-11-24 | 6,367.79 |
| 2010-11-23 | 6,135.33 |
| 2010-11-22 | 6,012.27 |
| 2010-11-19 | 5,779.81 |
| 2010-11-18 | 5,779.81 |
| 2010-11-17 | 5,383.26 |
| 2010-11-16 | 5,506.33 |
| 2010-11-15 | 5,834.51 |
| 2010-11-12 | 6,121.66 |
| 2010-11-11 | 6,408.81 |
| 2010-11-10 | 6,299.42 |
| 2010-11-09 | 6,381.46 |
| 2010-11-08 | 6,572.90 |
| 2010-11-05 | 6,107.99 |
| 2010-11-04 | 5,807.16 |
| 2010-11-03 | 5,369.59 |
| 2010-11-02 | 5,156.28 |
| 2010-11-01 | 4,959.37 |
| 2010-10-29 | 4,789.81 |
| 2010-10-28 | 4,735.12 |
| 2010-10-27 | 4,817.16 |
| 2010-10-26 | 4,762.47 |
| 2010-10-25 | 4,423.35 |
| 2010-10-22 | 4,111.58 |
| 2010-10-21 | 3,865.45 |
| 2010-10-20 | 3,619.32 |
| 2010-10-19 | 3,597.44 |
| 2010-10-18 | 3,564.63 |
| 2010-10-15 | 3,531.81 |
| 2010-10-14 | 3,668.55 |
| 2010-10-13 | 3,734.18 |
| 2010-10-12 | 3,597.44 |
| 2010-10-11 | 3,630.26 |
| 2010-10-08 | 3,657.61 |
| 2010-10-07 | 3,575.56 |
| 2010-10-06 | 3,646.67 |
| 2010-10-05 | 3,657.61 |
| 2010-10-04 | 3,674.02 |
| 2010-09-30 | 3,854.51 |
| 2010-09-29 | 3,920.15 |
| 2010-09-28 | 3,865.45 |
| 2010-09-27 | 4,111.58 |
| 2010-09-24 | 4,199.10 |
| 2010-09-22 | 4,297.55 |
| 2010-09-21 | 4,226.45 |
| 2010-09-20 | 4,303.02 |
| 2010-09-17 | 4,171.75 |
| 2010-09-16 | 4,040.48 |
| 2010-09-15 | 4,040.48 |
| 2010-09-14 | 3,865.45 |
| 2010-09-13 | 3,690.43 |
| 2010-09-10 | 3,537.28 |
| 2010-09-09 | 3,433.36 |
| 2010-09-08 | 3,449.76 |
| 2010-09-07 | 3,460.70 |
| 2010-09-06 | 3,291.15 |
| 2010-09-03 | 3,187.22 |
| 2010-09-02 | 3,209.10 |
| 2010-09-01 | 2,924.68 |
| 2010-08-31 | 2,853.58 |
| 2010-08-30 | 2,790.29 |
| 2010-08-27 | 2,779.74 |
| 2010-08-26 | 2,790.29 |
| 2010-08-25 | 2,800.84 |
| 2010-08-24 | 2,806.11 |
| 2010-08-23 | 2,800.84 |
| 2010-08-20 | 2,848.30 |
| 2010-08-19 | 2,874.68 |
| 2010-08-18 | 2,906.32 |
| 2010-08-17 | 2,959.06 |
| 2010-08-16 | 2,932.69 |
| 2010-08-13 | 2,943.24 |
| 2010-08-12 | 2,811.38 |
| 2010-08-11 | 2,853.58 |
| 2010-08-10 | 2,774.46 |
| 2010-08-09 | 2,779.74 |
| 2010-08-06 | 2,816.66 |
| 2010-08-05 | 2,769.19 |
| 2010-08-04 | 2,716.45 |
| 2010-08-03 | 2,774.46 |
| 2010-08-02 | 2,811.38 |
| 2010-07-30 | 2,821.93 |
| 2010-07-29 | 2,816.66 |
| 2010-07-28 | 2,695.35 |
| 2010-07-27 | 2,679.53 |
| 2010-07-26 | 2,785.01 |
| 2010-07-23 | 2,811.38 |
| 2010-07-22 | 2,769.19 |
| 2010-07-21 | 2,674.25 |
| 2010-07-20 | 2,695.35 |
| 2010-07-19 | 2,758.64 |
| 2010-07-16 | 2,574.04 |
| 2010-07-15 | 2,484.38 |
| 2010-07-14 | 2,442.19 |
| 2010-07-13 | 2,352.53 |
| 2010-07-12 | 2,352.53 |
| 2010-07-09 | 2,339.34 |
| 2010-07-08 | 2,352.53 |
| 2010-07-07 | 2,360.44 |
| 2010-07-06 | 2,405.27 |
| 2010-07-05 | 2,352.53 |
| 2010-07-02 | 2,352.53 |
| 2010-06-30 | 2,286.60 |
| 2010-06-29 | 2,299.78 |
| 2010-06-28 | 2,352.53 |
| 2010-06-25 | 2,299.78 |
| 2010-06-24 | 2,365.71 |
| 2010-06-23 | 2,247.04 |
| 2010-06-22 | 2,268.14 |
| 2010-06-21 | 2,260.23 |
| 2010-06-18 | 2,244.40 |
| 2010-06-17 | 2,162.65 |
| 2010-06-15 | 2,141.56 |
| 2010-06-14 | 2,088.81 |
| 2010-06-11 | 2,020.25 |
| 2010-06-10 | 1,967.51 |
| 2010-06-09 | 2,046.62 |
| 2010-06-08 | 2,083.54 |
| 2010-06-07 | 2,109.91 |
| 2010-06-04 | 2,131.01 |
| 2010-06-03 | 1,962.23 |
| 2010-06-02 | 1,956.96 |
| 2010-06-01 | 1,956.96 |
| 2010-05-31 | 1,930.59 |
| 2010-05-28 | 1,930.59 |
| 2010-05-27 | 1,883.12 |
| 2010-05-26 | 1,785.54 |
| 2010-05-25 | 1,825.10 |
| 2010-05-24 | 1,891.03 |
| 2010-05-20 | 1,822.46 |
| 2010-05-19 | 1,877.84 |
| 2010-05-18 | 2,036.07 |
| 2010-05-17 | 2,109.91 |
| 2010-05-14 | 2,273.41 |
| 2010-05-13 | 2,278.69 |
| 2010-05-12 | 2,220.67 |
| 2010-05-11 | 2,207.48 |
| 2010-05-10 | 2,167.93 |
| 2010-05-07 | 2,141.56 |
| 2010-05-06 | 2,167.93 |
| 2010-05-05 | 2,247.04 |
| 2010-05-04 | 2,273.41 |
| 2010-05-03 | 2,286.60 |
| 2010-04-30 | 2,283.96 |
| 2010-04-29 | 2,299.78 |
| 2010-04-28 | 2,357.80 |
| 2010-04-27 | 2,405.27 |
| 2010-04-26 | 2,434.28 |
| 2010-04-23 | 2,484.38 |
| 2010-04-22 | 2,347.25 |
| 2010-04-21 | 2,162.65 |
| 2010-04-20 | 2,115.18 |
| 2010-04-19 | 2,038.71 |
| 2010-04-16 | 2,102.00 |
| 2010-04-15 | 2,009.70 |
| 2010-04-14 | 1,975.42 |
| 2010-04-13 | 1,927.95 |
| 2010-04-12 | 1,917.40 |
| 2010-04-09 | 1,956.96 |
| 2010-04-08 | 1,917.40 |
| 2010-04-07 | 1,891.03 |
| 2010-04-01 | 1,914.76 |
| 2010-03-31 | 1,891.03 |
| 2010-03-30 | 1,883.12 |
| 2010-03-29 | 1,896.30 |
| 2010-03-26 | 1,827.74 |
| 2010-03-25 | 1,825.10 |
| 2010-03-24 | 1,840.92 |
| 2010-03-23 | 1,838.29 |
| 2010-03-22 | 1,827.74 |
| 2010-03-19 | 1,854.11 |
| 2010-03-18 | 1,851.47 |
| 2010-03-17 | 1,885.75 |
| 2010-03-16 | 1,806.64 |
| 2010-03-15 | 1,830.37 |
| 2010-03-12 | 1,827.74 |
| 2010-03-11 | 1,851.47 |
| 2010-03-10 | 1,788.18 |
| 2010-03-09 | 1,788.18 |
| 2010-03-08 | 1,822.46 |
| 2010-03-05 | 1,814.55 |
| 2010-03-04 | 1,835.65 |
| 2010-03-03 | 1,838.29 |
| 2010-03-02 | 1,838.29 |
| 2010-03-01 | 1,838.29 |
| 2010-02-26 | 1,825.10 |
| 2010-02-25 | 1,848.83 |
| 2010-02-24 | 1,838.29 |
| 2010-02-23 | 1,848.83 |
| 2010-02-22 | 1,848.83 |
| 2010-02-19 | 1,788.18 |
| 2010-02-18 | 1,825.10 |
| 2010-02-17 | 1,825.10 |
| 2010-02-12 | 1,825.10 |
| 2010-02-11 | 1,822.46 |
| 2010-02-10 | 1,772.36 |
| 2010-02-09 | 1,772.36 |
| 2010-02-08 | 1,777.63 |
| 2010-02-05 | 1,759.17 |
| 2010-02-04 | 1,775.00 |
| 2010-02-03 | 1,793.45 |
| 2010-02-02 | 1,838.29 |
| 2010-02-01 | 1,864.66 |
| 2010-01-29 | 1,983.33 |
| 2010-01-28 | 2,017.61 |
| 2010-01-27 | 2,009.70 |
| 2010-01-26 | 2,022.88 |
| 2010-01-25 | 2,062.44 |
| 2010-01-22 | 2,022.88 |
| 2010-01-21 | 2,051.89 |
| 2010-01-20 | 2,146.83 |
| 2010-01-19 | 2,152.10 |
| 2010-01-18 | 2,165.29 |
| 2010-01-15 | 2,088.81 |
| 2010-01-14 | 2,088.81 |
| 2010-01-13 | 2,065.08 |
| 2010-01-12 | 1,904.21 |
| 2010-01-11 | 1,798.73 |
| 2010-01-08 | 1,706.43 |
| 2010-01-07 | 1,593.03 |
| 2010-01-06 | 1,614.13 |
| 2010-01-05 | 1,582.49 |
| 2010-01-04 | 1,600.94 |
| 2009-12-31 | 1,579.85 |
| 2009-12-30 | 1,603.04 |
| 2009-12-29 | 1,536.05 |
| 2009-12-28 | 1,533.47 |
| 2009-12-24 | 1,451.03 |
| 2009-12-23 | 1,445.87 |
| 2009-12-22 | 1,427.84 |
| 2009-12-21 | 1,453.60 |
| 2009-12-18 | 1,407.23 |
| 2009-12-17 | 1,394.34 |
| 2009-12-16 | 1,414.95 |
| 2009-12-15 | 1,414.95 |
| 2009-12-14 | 1,432.99 |
| 2009-12-11 | 1,244.91 |
| 2009-12-10 | 1,213.99 |
| 2009-12-09 | 1,270.67 |
| 2009-12-08 | 1,278.40 |
| 2009-12-07 | 1,278.40 |
| 2009-12-04 | 1,252.64 |
| 2009-12-03 | 1,252.64 |
| 2009-12-02 | 1,244.91 |
| 2009-12-01 | 1,234.60 |
| 2009-11-30 | 1,213.99 |
| 2009-11-27 | 1,213.99 |
| 2009-11-26 | 1,265.52 |
| 2009-11-25 | 1,265.52 |
| 2009-11-24 | 1,265.52 |
| 2009-11-23 | 1,273.25 |
| 2009-11-20 | 1,265.52 |
| 2009-11-19 | 1,265.52 |
| 2009-11-18 | 1,255.21 |
| 2009-11-17 | 1,265.52 |
| 2009-11-16 | 1,252.64 |
| 2009-11-13 | 1,250.06 |
| 2009-11-12 | 1,244.91 |
| 2009-11-11 | 1,247.49 |
| 2009-11-10 | 1,265.52 |
| 2009-11-09 | 1,221.72 |
| 2009-11-06 | 1,221.72 |
| 2009-11-05 | 1,188.23 |
| 2009-11-04 | 1,203.69 |
| 2009-11-03 | 1,201.11 |
| 2009-11-02 | 1,188.23 |
| 2009-10-30 | 1,188.23 |
| 2009-10-29 | 1,162.46 |
| 2009-10-28 | 1,188.23 |
| 2009-10-27 | 1,216.57 |
| 2009-10-23 | 1,203.69 |
| 2009-10-22 | 1,188.23 |
| 2009-10-21 | 1,183.07 |
| 2009-10-20 | 1,188.23 |
| 2009-10-19 | 1,188.23 |
| 2009-10-16 | 1,162.46 |
| 2009-10-15 | 1,172.77 |
| 2009-10-14 | 1,172.77 |
| 2009-10-13 | 1,162.46 |
| 2009-10-12 | 1,098.05 |
| 2009-10-09 | 1,183.07 |
| 2009-10-08 | 1,208.84 |
| 2009-10-07 | 1,208.84 |
| 2009-10-06 | 1,188.23 |
| 2009-10-05 | 1,162.46 |
| 2009-10-02 | 1,141.85 |
| 2009-09-30 | 1,162.46 |
| 2009-09-29 | 1,165.04 |
| 2009-09-28 | 1,162.46 |
| 2009-09-25 | 1,188.23 |
| 2009-09-24 | 1,213.99 |
| 2009-09-23 | 1,216.57 |
| 2009-09-22 | 1,232.03 |
| 2009-09-21 | 1,213.99 |
| 2009-09-18 | 1,175.34 |
| 2009-09-17 | 1,185.65 |
| 2009-09-16 | 1,188.23 |
| 2009-09-15 | 953.77 |
| 2009-09-14 | 992.42 |
| 2009-09-11 | 997.57 |
| 2009-09-10 | 1,085.17 |
| 2009-09-09 | 956.35 |
| 2009-09-08 | 956.35 |
| 2009-09-07 | 956.35 |
| 2009-09-04 | 951.19 |
| 2009-09-03 | 951.19 |
| 2009-09-02 | 953.77 |
| 2009-09-01 | 958.92 |
| 2009-08-31 | 997.57 |
| 2009-08-28 | 999.99 |
| 2009-08-27 | 999.99 |
| 2009-08-26 | 1,019.33 |
| 2009-08-25 | 999.99 |
| 2009-08-24 | 1,016.91 |
| 2009-08-21 | 995.15 |
| 2009-08-20 | 995.15 |
| 2009-08-19 | 987.90 |
| 2009-08-18 | 987.90 |
| 2009-08-17 | 1,002.40 |
| 2009-08-14 | 1,019.33 |
| 2009-08-13 | 1,024.16 |
| 2009-08-12 | 1,024.16 |
| 2009-08-11 | 1,024.16 |
| 2009-08-10 | 1,002.40 |
| 2009-08-07 | 1,002.40 |
| 2009-08-06 | 1,021.74 |
| 2009-08-05 | 990.32 |
| 2009-08-04 | 1,029.00 |
| 2009-08-03 | 1,016.91 |
| 2009-07-31 | 1,024.16 |
| 2009-07-30 | 978.23 |
| 2009-07-29 | 966.14 |
| 2009-07-28 | 987.90 |
| 2009-07-27 | 939.55 |
| 2009-07-24 | 929.88 |
| 2009-07-23 | 929.88 |
| 2009-07-22 | 915.37 |
| 2009-07-21 | 939.55 |
| 2009-07-20 | 915.37 |
| 2009-07-17 | 915.37 |
| 2009-07-16 | 893.61 |
| 2009-07-15 | 891.20 |
| 2009-07-14 | 867.02 |
| 2009-07-13 | 847.68 |
| 2009-07-10 | 879.11 |
| 2009-07-09 | 854.93 |
| 2009-07-08 | 842.85 |
| 2009-07-07 | 852.52 |
| 2009-07-06 | 891.20 |
| 2009-07-03 | 840.43 |
| 2009-07-02 | 784.82 |
| 2009-06-30 | 767.90 |
| 2009-06-29 | 789.66 |
| 2009-06-26 | 794.49 |
| 2009-06-25 | 801.75 |
| 2009-06-24 | 794.49 |
| 2009-06-23 | 784.82 |
| 2009-06-22 | 784.82 |
| 2009-06-19 | 818.67 |
| 2009-06-18 | 818.67 |
| 2009-06-17 | 821.09 |
| 2009-06-16 | 854.93 |
| 2009-06-15 | 854.93 |
| 2009-06-12 | 867.02 |
| 2009-06-11 | 867.02 |
| 2009-06-10 | 874.27 |
| 2009-06-09 | 886.36 |
| 2009-06-08 | 879.11 |
| 2009-06-05 | 867.02 |
| 2009-06-04 | 898.45 |
| 2009-06-03 | 900.87 |
| 2009-06-02 | 893.61 |
| 2009-06-01 | 946.80 |
| 2009-05-29 | 903.28 |
| 2009-05-27 | 830.76 |
| 2009-05-26 | 818.67 |
| 2009-05-25 | 738.89 |
| 2009-05-22 | 738.89 |
| 2009-05-21 | 743.73 |
| 2009-05-20 | 697.79 |
| 2009-05-19 | 685.70 |
| 2009-05-18 | 661.53 |
| 2009-05-15 | 659.11 |
| 2009-05-14 | 656.69 |
| 2009-05-13 | 656.69 |
| 2009-05-12 | 654.28 |
| 2009-05-11 | 663.95 |
| 2009-05-08 | 630.10 |
| 2009-05-07 | 632.52 |
| 2009-05-06 | 632.52 |
| 2009-05-05 | 613.18 |
| 2009-05-04 | 627.68 |
| 2009-04-30 | 601.09 |
| 2009-04-29 | 598.67 |
| 2009-04-28 | 589.00 |
| 2009-04-27 | 601.09 |
| 2009-04-24 | 615.60 |
| 2009-04-23 | 601.09 |
| 2009-04-22 | 601.09 |
| 2009-04-21 | 601.09 |
| 2009-04-20 | 601.09 |
| 2009-04-17 | 613.18 |
| 2009-04-16 | 598.67 |
| 2009-04-15 | 610.76 |
| 2009-04-14 | 605.93 |
| 2009-04-09 | 613.18 |
| 2009-04-08 | 613.18 |
| 2009-04-07 | 613.18 |
| 2009-04-06 | 639.77 |
| 2009-04-03 | 637.35 |
| 2009-04-02 | 649.44 |
| 2009-04-01 | 601.09 |
| 2009-03-31 | 601.09 |
| 2009-03-30 | 555.16 |
| 2009-03-27 | 555.16 |
| 2009-03-26 | 555.16 |
| 2009-03-25 | 555.16 |
| 2009-03-24 | 555.16 |
| 2009-03-23 | 555.16 |
| 2009-03-20 | 540.65 |
| 2009-03-19 | 540.65 |
| 2009-03-18 | 562.41 |
| 2009-03-17 | 562.41 |
| 2009-03-16 | 564.83 |
| 2009-03-13 | 564.83 |
| 2009-03-12 | 564.83 |
| 2009-03-11 | 543.07 |
| 2009-03-10 | 543.07 |
| 2009-03-09 | 567.24 |
| 2009-03-06 | 567.24 |
| 2009-03-05 | 564.83 |
| 2009-03-04 | 564.83 |
| 2009-03-03 | 610.76 |
| 2009-03-02 | 613.18 |
| 2009-02-27 | 613.18 |
| 2009-02-26 | 613.18 |
| 2009-02-25 | 613.18 |
| 2009-02-24 | 613.18 |
| 2009-02-23 | 613.18 |
| 2009-02-20 | 613.18 |
| 2009-02-19 | 613.18 |
| 2009-02-18 | 613.18 |
| 2009-02-17 | 586.59 |
| 2009-02-16 | 586.59 |
| 2009-02-13 | 601.09 |
| 2009-02-12 | 601.09 |
| 2009-02-11 | 591.42 |
| 2009-02-10 | 620.43 |
| 2009-02-09 | 656.69 |
| 2009-02-06 | 656.69 |
| 2009-02-05 | 666.36 |
| 2009-02-04 | 666.36 |
| 2009-02-03 | 620.43 |
| 2009-02-02 | 620.43 |
| 2009-01-30 | 620.43 |
| 2009-01-29 | 605.93 |
| 2009-01-23 | 605.93 |
| 2009-01-22 | 605.93 |
| 2009-01-21 | 605.93 |
| 2009-01-20 | 654.28 |
| 2009-01-19 | 671.20 |
| 2009-01-16 | 559.99 |
| 2009-01-15 | 559.99 |
| 2009-01-14 | 559.99 |
| 2009-01-13 | 559.99 |
| 2009-01-12 | 615.60 |
| 2009-01-09 | 615.60 |
| 2009-01-08 | 615.60 |
| 2009-01-07 | 618.01 |
| 2009-01-06 | 625.27 |
| 2009-01-05 | 613.18 |
| 2009-01-02 | 637.35 |
| 2008-12-31 | 589.00 |
| 2008-12-30 | 582.00 |
| 2008-12-29 | 624.04 |
| 2008-12-24 | 579.66 |
| 2008-12-23 | 600.68 |
| 2008-12-22 | 647.39 |
| 2008-12-19 | 649.73 |
| 2008-12-18 | 647.39 |
| 2008-12-17 | 647.39 |
| 2008-12-16 | 670.75 |
| 2008-12-15 | 689.43 |
| 2008-12-12 | 705.78 |
| 2008-12-11 | 705.78 |
| 2008-12-10 | 705.78 |
| 2008-12-09 | 717.46 |
| 2008-12-08 | 717.46 |
| 2008-12-05 | 712.79 |
| 2008-12-04 | 712.79 |
| 2008-12-03 | 691.77 |
| 2008-12-02 | 691.77 |
| 2008-12-01 | 708.12 |
| 2008-11-28 | 698.78 |
| 2008-11-27 | 689.43 |
| 2008-11-26 | 673.08 |
| 2008-11-25 | 717.46 |
| 2008-11-24 | 717.46 |
| 2008-11-21 | 717.46 |
| 2008-11-20 | 717.46 |
| 2008-11-19 | 717.46 |
| 2008-11-18 | 717.46 |
| 2008-11-17 | 717.46 |
| 2008-11-14 | 717.46 |
| 2008-11-13 | 717.46 |
| 2008-11-12 | 717.46 |
| 2008-11-11 | 722.13 |
| 2008-11-10 | 719.80 |
| 2008-11-07 | 717.46 |
| 2008-11-06 | 717.46 |
| 2008-11-05 | 717.46 |
| 2008-11-04 | 717.46 |
| 2008-11-03 | 717.46 |
| 2008-10-31 | 694.10 |
| 2008-10-30 | 694.10 |
| 2008-10-29 | 647.39 |
| 2008-10-28 | 600.68 |
| 2008-10-27 | 600.68 |
| 2008-10-24 | 740.82 |
| 2008-10-23 | 752.49 |
| 2008-10-22 | 810.89 |
| 2008-10-21 | 810.89 |
| 2008-10-20 | 820.23 |
| 2008-10-17 | 820.23 |
| 2008-10-16 | 820.23 |
| 2008-10-15 | 822.56 |
| 2008-10-14 | 803.88 |
| 2008-10-13 | 759.50 |
| 2008-10-10 | 752.49 |
| 2008-10-09 | 841.25 |
| 2008-10-08 | 836.58 |
| 2008-10-06 | 892.63 |
| 2008-10-03 | 880.95 |
| 2008-10-02 | 880.95 |
| 2008-09-30 | 876.28 |
| 2008-09-29 | 951.02 |
| 2008-09-26 | 962.70 |
| 2008-09-25 | 951.02 |
| 2008-09-24 | 951.02 |
| 2008-09-23 | 951.02 |
| 2008-09-22 | 962.70 |
| 2008-09-19 | 974.38 |
| 2008-09-18 | 951.02 |
| 2008-09-17 | 1,044.45 |
| 2008-09-16 | 1,044.45 |
| 2008-09-12 | 1,044.45 |
| 2008-09-11 | 997.73 |
| 2008-09-10 | 1,025.76 |
| 2008-09-09 | 1,053.79 |
| 2008-09-08 | 1,056.12 |
| 2008-09-05 | 1,067.80 |
| 2008-09-04 | 1,105.17 |
| 2008-09-03 | 1,109.84 |
| 2008-09-02 | 1,079.48 |
| 2008-09-01 | 1,109.84 |
| 2008-08-29 | 1,147.21 |
| 2008-08-28 | 1,191.59 |
| 2008-08-27 | 1,197.89 |
| 2008-08-26 | 1,181.09 |
| 2008-08-25 | 1,181.09 |
| 2008-08-21 | 1,166.39 |
| 2008-08-20 | 1,178.99 |
| 2008-08-19 | 1,139.08 |
| 2008-08-18 | 1,195.79 |
| 2008-08-15 | 1,195.79 |
| 2008-08-14 | 1,181.09 |
| 2008-08-13 | 1,197.89 |
| 2008-08-12 | 1,197.89 |
| 2008-08-11 | 1,216.79 |
| 2008-08-08 | 1,218.89 |
| 2008-08-07 | 1,212.59 |
| 2008-08-05 | 1,223.09 |
| 2008-08-04 | 1,160.09 |
| 2008-08-01 | 1,160.09 |
| 2008-07-31 | 1,160.09 |
| 2008-07-30 | 1,160.09 |
| 2008-07-29 | 1,160.09 |
| 2008-07-28 | 1,155.89 |
| 2008-07-25 | 1,151.69 |
| 2008-07-24 | 1,149.59 |
| 2008-07-23 | 1,160.09 |
| 2008-07-22 | 1,160.09 |
| 2008-07-21 | 1,202.09 |
| 2008-07-18 | 1,118.08 |
| 2008-07-17 | 1,097.08 |
| 2008-07-16 | 1,034.08 |
| 2008-07-15 | 960.57 |
| 2008-07-14 | 971.07 |
| 2008-07-11 | 971.07 |
| 2008-07-10 | 971.07 |
| 2008-07-09 | 971.07 |
| 2008-07-08 | 962.67 |
| 2008-07-07 | 971.07 |
| 2008-07-04 | 971.07 |
| 2008-07-03 | 971.07 |
| 2008-07-02 | 1,013.08 |
| 2008-06-30 | 1,013.08 |
| 2008-06-27 | 1,013.08 |
| 2008-06-26 | 1,013.08 |
| 2008-06-25 | 1,013.08 |
| 2008-06-24 | 1,013.08 |
| 2008-06-23 | 1,013.08 |
| 2008-06-20 | 1,013.08 |
| 2008-06-19 | 1,013.08 |
| 2008-06-18 | 1,013.08 |
| 2008-06-17 | 1,013.08 |
| 2008-06-16 | 1,013.08 |
| 2008-06-13 | 1,013.08 |
| 2008-06-12 | 1,013.08 |
| 2008-06-11 | 1,013.08 |
| 2008-06-10 | 1,065.58 |
| 2008-06-06 | 1,046.68 |
| 2008-06-05 | 1,052.98 |
| 2008-06-04 | 1,034.08 |
| 2008-06-03 | 1,034.08 |
| 2008-06-02 | 1,023.58 |
| 2008-05-30 | 1,023.58 |
| 2008-05-29 | 1,021.48 |
| 2008-05-28 | 992.07 |
| 2008-05-27 | 992.07 |
| 2008-05-26 | 992.07 |
| 2008-05-23 | 992.07 |
| 2008-05-22 | 992.07 |
| 2008-05-21 | 987.87 |
| 2008-05-20 | 1,023.58 |
| 2008-05-19 | 1,027.78 |
| 2008-05-16 | 998.38 |
| 2008-05-15 | 998.38 |
| 2008-05-14 | 998.38 |
| 2008-05-13 | 998.38 |
| 2008-05-09 | 998.38 |
| 2008-05-08 | 998.38 |
| 2008-05-07 | 1,034.08 |
| 2008-05-06 | 1,013.08 |
| 2008-05-05 | 1,013.08 |
| 2008-05-02 | 1,040.38 |
| 2008-04-30 | 1,029.88 |
| 2008-04-29 | 1,029.88 |
| 2008-04-28 | 1,034.08 |
| 2008-04-25 | 1,023.58 |
| 2008-04-24 | 1,013.08 |
| 2008-04-23 | 1,023.58 |
| 2008-04-22 | 1,013.08 |
| 2008-04-21 | 983.67 |
| 2008-04-18 | 983.67 |
| 2008-04-17 | 992.07 |
| 2008-04-16 | 992.07 |
| 2008-04-15 | 981.57 |
| 2008-04-14 | 1,002.58 |
| 2008-04-11 | 1,002.58 |
| 2008-04-10 | 1,002.58 |
| 2008-04-09 | 1,002.58 |
| 2008-04-08 | 1,002.58 |
| 2008-04-07 | 1,002.58 |
| 2008-04-03 | 981.57 |
| 2008-04-02 | 981.57 |
| 2008-04-01 | 981.57 |
| 2008-03-31 | 981.57 |
| 2008-03-28 | 1,006.78 |
| 2008-03-27 | 950.07 |
| 2008-03-26 | 941.67 |
| 2008-03-25 | 935.37 |
| 2008-03-20 | 941.67 |
| 2008-03-19 | 931.17 |
| 2008-03-18 | 971.07 |
| 2008-03-17 | 971.07 |
| 2008-03-14 | 971.07 |
| 2008-03-13 | 981.57 |
| 2008-03-12 | 1,023.58 |
| 2008-03-11 | 977.37 |
| 2008-03-10 | 977.37 |
| 2008-03-07 | 977.37 |
| 2008-03-06 | 977.37 |
| 2008-03-05 | 977.37 |
| 2008-03-04 | 977.37 |
| 2008-03-03 | 968.97 |
| 2008-02-29 | 958.47 |
| 2008-02-28 | 1,019.38 |
| 2008-02-27 | 1,021.48 |
| 2008-02-26 | 1,021.48 |
| 2008-02-25 | 1,017.28 |
| 2008-02-22 | 992.07 |
| 2008-02-21 | 992.07 |
| 2008-02-20 | 992.07 |
| 2008-02-19 | 992.07 |
| 2008-02-18 | 992.07 |
| 2008-02-15 | 992.07 |
| 2008-02-14 | 992.07 |
| 2008-02-13 | 992.07 |
| 2008-02-12 | 992.07 |
| 2008-02-11 | 977.37 |
| 2008-02-06 | 960.57 |
| 2008-02-05 | 952.17 |
| 2008-02-04 | 952.17 |
| 2008-02-01 | 952.17 |
| 2008-01-31 | 952.17 |
| 2008-01-30 | 952.17 |
| 2008-01-29 | 952.17 |
| 2008-01-28 | 950.07 |
| 2008-01-25 | 992.07 |
| 2008-01-24 | 950.07 |
| 2008-01-23 | 950.07 |
| 2008-01-22 | 979.47 |
| 2008-01-21 | 992.07 |
| 2008-01-18 | 960.57 |
| 2008-01-17 | 958.47 |
| 2008-01-16 | 954.27 |
| 2008-01-15 | 987.87 |
| 2008-01-14 | 1,023.58 |
| 2008-01-11 | 996.27 |
| 2008-01-10 | 996.27 |
| 2008-01-09 | 1,013.08 |
| 2008-01-08 | 992.07 |
| 2008-01-07 | 987.87 |
| 2008-01-04 | 1,034.08 |
| 2008-01-03 | 1,034.08 |
| 2008-01-02 | 1,034.08 |
| 2007-12-31 | 1,069.78 |
| 2007-12-28 | 1,069.78 |
| 2007-12-27 | 1,069.78 |
| 2007-12-24 | 1,069.78 |
| 2007-12-21 | 1,069.78 |
| 2007-12-20 | 1,069.78 |
| 2007-12-19 | 1,069.78 |
| 2007-12-18 | 1,039.00 |
| 2007-12-17 | 1,067.73 |
| 2007-12-14 | 1,069.78 |
| 2007-12-13 | 1,086.20 |
| 2007-12-12 | 1,032.84 |
| 2007-12-11 | 977.43 |
| 2007-12-10 | 977.43 |
| 2007-12-07 | 967.17 |
| 2007-12-06 | 983.59 |
| 2007-12-05 | 985.64 |
| 2007-12-04 | 985.64 |
| 2007-12-03 | 967.17 |
| 2007-11-30 | 965.12 |
| 2007-11-29 | 948.70 |
| 2007-11-28 | 946.65 |
| 2007-11-27 | 946.65 |
| 2007-11-26 | 946.65 |
| 2007-11-23 | 926.12 |
| 2007-11-22 | 942.54 |
| 2007-11-21 | 956.91 |
| 2007-11-20 | 975.38 |
| 2007-11-19 | 926.12 |
| 2007-11-16 | 926.12 |
| 2007-11-15 | 946.65 |
| 2007-11-14 | 942.54 |
| 2007-11-13 | 944.59 |
| 2007-11-12 | 956.91 |
| 2007-11-09 | 1,008.21 |
| 2007-11-08 | 1,008.21 |
| 2007-11-07 | 1,018.47 |
| 2007-11-06 | 1,018.47 |
| 2007-11-05 | 1,028.74 |
| 2007-11-02 | 1,028.74 |
| 2007-11-01 | 1,020.53 |
| 2007-10-31 | 1,028.74 |
| 2007-10-30 | 1,028.74 |
| 2007-10-29 | 1,034.89 |
| 2007-10-26 | 1,049.26 |
| 2007-10-25 | 1,018.47 |
| 2007-10-24 | 1,014.37 |
| 2007-10-23 | 1,010.26 |
| 2007-10-22 | 1,008.21 |
| 2007-10-18 | 1,018.47 |
| 2007-10-17 | 1,028.74 |
| 2007-10-16 | 1,018.47 |
| 2007-10-15 | 1,008.21 |
| 2007-10-12 | 1,051.31 |
| 2007-10-11 | 1,055.41 |
| 2007-10-10 | 1,051.31 |
| 2007-10-09 | 1,049.26 |
| 2007-10-08 | 1,057.47 |
| 2007-10-05 | 1,028.74 |
| 2007-10-04 | 1,018.47 |
| 2007-10-03 | 1,012.32 |
| 2007-10-02 | 1,059.52 |
| 2007-09-28 | 1,055.41 |
| 2007-09-27 | 1,059.52 |
| 2007-09-25 | 1,096.46 |
| 2007-09-24 | 1,129.29 |
| 2007-09-21 | 1,100.56 |
| 2007-09-20 | 1,100.56 |
| 2007-09-19 | 1,121.09 |
| 2007-09-18 | 1,121.09 |
| 2007-09-17 | 1,131.35 |
| 2007-09-14 | 1,131.35 |
| 2007-09-13 | 1,151.87 |
| 2007-09-12 | 1,129.29 |
| 2007-09-11 | 1,121.09 |
| 2007-09-10 | 1,151.87 |
| 2007-09-07 | 1,147.77 |
| 2007-09-06 | 1,147.77 |
| 2007-09-05 | 1,147.77 |
| 2007-09-04 | 1,161.41 |
| 2007-09-03 | 1,143.87 |
| 2007-08-31 | 1,155.56 |
| 2007-08-30 | 1,138.02 |
| 2007-08-29 | 1,128.27 |
| 2007-08-28 | 1,128.27 |
| 2007-08-27 | 1,128.27 |
| 2007-08-24 | 1,128.27 |
| 2007-08-23 | 1,138.02 |
| 2007-08-22 | 1,108.77 |
| 2007-08-21 | 1,108.77 |
| 2007-08-20 | 1,067.83 |
| 2007-08-17 | 1,032.74 |
| 2007-08-16 | 1,050.28 |
| 2007-08-15 | 1,128.27 |
| 2007-08-14 | 1,128.27 |
| 2007-08-13 | 1,128.27 |
| 2007-08-10 | 1,132.17 |
| 2007-08-09 | 1,165.31 |
| 2007-08-08 | 1,167.26 |
| 2007-08-07 | 1,167.26 |
| 2007-08-06 | 1,128.27 |
| 2007-08-03 | 1,147.77 |
| 2007-08-02 | 1,147.77 |
| 2007-08-01 | 1,186.76 |
| 2007-07-31 | 1,167.26 |
| 2007-07-30 | 1,188.71 |
| 2007-07-27 | 1,169.21 |
| 2007-07-26 | 1,167.26 |
| 2007-07-25 | 1,134.12 |
| 2007-07-24 | 1,134.12 |
| 2007-07-23 | 1,145.82 |
| 2007-07-20 | 1,196.51 |
| 2007-07-19 | 1,186.76 |
| 2007-07-18 | 1,177.01 |
| 2007-07-17 | 1,167.26 |
| 2007-07-16 | 1,167.26 |
| 2007-07-13 | 1,132.17 |
| 2007-07-12 | 1,147.77 |
| 2007-07-11 | 1,128.27 |
| 2007-07-10 | 1,147.77 |
| 2007-07-09 | 1,132.17 |
| 2007-07-06 | 1,132.17 |
| 2007-07-05 | 1,151.66 |
| 2007-07-04 | 1,128.27 |
| 2007-07-03 | 1,108.77 |
| 2007-06-29 | 1,106.82 |
| 2007-06-28 | 1,132.17 |
| 2007-06-27 | 1,138.02 |
| 2007-06-26 | 1,118.52 |
| 2007-06-25 | 1,120.47 |
| 2007-06-22 | 1,128.27 |
| 2007-06-21 | 1,118.52 |
| 2007-06-20 | 1,147.77 |
| 2007-06-18 | 1,167.26 |
| 2007-06-15 | 1,221.85 |
| 2007-06-14 | 1,235.50 |
| 2007-06-13 | 1,128.27 |
| 2007-06-12 | 1,100.97 |
| 2007-06-11 | 1,099.02 |
| 2007-06-08 | 1,089.28 |
| 2007-06-07 | 1,100.97 |
| 2007-06-06 | 1,089.28 |
| 2007-06-05 | 1,091.23 |
| 2007-06-04 | 1,089.28 |
| 2007-06-01 | 1,081.48 |
| 2007-05-31 | 1,073.68 |
| 2007-05-30 | 1,073.68 |
| 2007-05-29 | 1,079.53 |
| 2007-05-28 | 1,089.28 |
| 2007-05-25 | 1,089.28 |
| 2007-05-23 | 1,079.53 |
| 2007-05-22 | 1,073.68 |
| 2007-05-21 | 1,081.48 |
| 2007-05-18 | 1,108.77 |
| 2007-05-17 | 1,102.92 |
| 2007-05-16 | 1,099.02 |
| 2007-05-15 | 1,100.97 |
| 2007-05-14 | 1,100.97 |
| 2007-05-11 | 1,128.27 |
| 2007-05-10 | 1,128.27 |
| 2007-05-09 | 1,128.27 |
| 2007-05-08 | 1,128.27 |
| 2007-05-07 | 1,138.02 |
| 2007-05-04 | 1,128.27 |
| 2007-05-03 | 1,128.27 |
| 2007-05-02 | 1,138.02 |
| 2007-04-30 | 1,128.27 |
| 2007-04-27 | 1,134.12 |
| 2007-04-26 | 1,138.02 |
| 2007-04-25 | 1,128.27 |
| 2007-04-24 | 1,128.27 |
| 2007-04-23 | 1,136.07 |
| 2007-04-20 | 1,147.77 |
| 2007-04-19 | 1,138.02 |
| 2007-04-18 | 1,130.22 |
| 2007-04-17 | 1,112.67 |
| 2007-04-16 | 1,073.68 |
| 2007-04-13 | 1,042.49 |
| 2007-04-12 | 1,048.33 |
| 2007-04-11 | 1,050.28 |
| 2007-04-10 | 1,019.09 |
| 2007-04-04 | 1,026.89 |
| 2007-04-03 | 1,038.59 |
| 2007-04-02 | 1,038.59 |
| 2007-03-30 | 1,040.54 |
| 2007-03-29 | 1,040.54 |
| 2007-03-28 | 1,011.29 |
| 2007-03-27 | 1,050.28 |
| 2007-03-26 | 1,050.28 |
| 2007-03-23 | 1,085.38 |
| 2007-03-22 | 1,085.38 |
| 2007-03-21 | 1,077.58 |
| 2007-03-20 | 1,050.28 |
| 2007-03-19 | 1,048.33 |
| 2007-03-16 | 1,030.79 |
| 2007-03-15 | 1,026.89 |
| 2007-03-14 | 1,009.34 |
| 2007-03-13 | 1,065.88 |
| 2007-03-12 | 1,079.53 |
| 2007-03-09 | 1,079.53 |
| 2007-03-08 | 1,099.02 |
| 2007-03-07 | 1,099.02 |
| 2007-03-06 | 1,104.87 |
| 2007-03-05 | 1,073.68 |
| 2007-03-02 | 1,099.02 |
| 2007-03-01 | 1,102.92 |
| 2007-02-28 | 1,089.28 |
| 2007-02-27 | 1,099.02 |
| 2007-02-26 | 1,118.52 |
| 2007-02-23 | 1,118.52 |
| 2007-02-22 | 1,108.77 |
| 2007-02-21 | 1,128.27 |
| 2007-02-16 | 1,143.87 |
| 2007-02-15 | 1,128.27 |
| 2007-02-14 | 1,130.22 |
| 2007-02-13 | 1,126.32 |
| 2007-02-12 | 1,128.27 |
| 2007-02-09 | 1,061.98 |
| 2007-02-08 | 1,050.28 |
| 2007-02-07 | 1,056.13 |
| 2007-02-06 | 1,030.79 |
| 2007-02-05 | 991.79 |
| 2007-02-02 | 997.64 |
| 2007-02-01 | 972.30 |
| 2007-01-31 | 954.75 |
| 2007-01-30 | 956.70 |
| 2007-01-29 | 956.70 |
| 2007-01-26 | 968.40 |
| 2007-01-25 | 978.15 |
| 2007-01-24 | 984.00 |
| 2007-01-23 | 1,003.49 |
| 2007-01-22 | 943.05 |
| 2007-01-19 | 943.05 |
| 2007-01-18 | 941.10 |
| 2007-01-17 | 915.76 |
| 2007-01-16 | 909.91 |
| 2007-01-15 | 906.01 |
| 2007-01-12 | 913.81 |
| 2007-01-11 | 917.71 |
| 2007-01-10 | 915.76 |
| 2007-01-09 | 906.01 |
| 2007-01-08 | 904.06 |
| 2007-01-05 | 898.21 |
| 2007-01-04 | 900.16 |
| 2007-01-03 | 925.51 |
| 2007-01-02 | 943.05 |
| 2006-12-29 | 937.34 |
| 2006-12-28 | 956.38 |
| 2006-12-27 | 946.86 |
| 2006-12-22 | 958.28 |
| 2006-12-21 | 963.99 |
| 2006-12-20 | 1,013.48 |
| 2006-12-19 | 1,121.97 |
| 2006-12-18 | 1,116.26 |
| 2006-12-15 | 1,108.65 |
| 2006-12-14 | 1,110.55 |
| 2006-12-13 | 1,101.03 |
| 2006-12-12 | 1,118.17 |
| 2006-12-11 | 1,118.17 |
| 2006-12-08 | 1,095.32 |
| 2006-12-07 | 1,114.36 |
| 2006-12-06 | 1,091.52 |
| 2006-12-05 | 1,099.13 |
| 2006-12-04 | 1,089.61 |
| 2006-12-01 | 1,078.19 |
| 2006-11-30 | 1,076.29 |
| 2006-11-29 | 1,080.10 |
| 2006-11-28 | 1,076.29 |
| 2006-11-27 | 1,089.61 |
| 2006-11-24 | 1,080.10 |
| 2006-11-23 | 1,080.10 |
| 2006-11-22 | 1,082.00 |
| 2006-11-21 | 1,089.61 |
| 2006-11-20 | 1,089.61 |
| 2006-11-17 | 1,089.61 |
| 2006-11-16 | 1,097.23 |
| 2006-11-15 | 1,104.84 |
| 2006-11-14 | 1,108.65 |
| 2006-11-13 | 1,104.84 |
| 2006-11-10 | 1,110.55 |
| 2006-11-09 | 1,118.17 |
| 2006-11-08 | 1,108.65 |
| 2006-11-07 | 1,133.39 |
| 2006-11-06 | 1,089.61 |
| 2006-11-03 | 1,114.36 |
| 2006-11-02 | 1,144.81 |
| 2006-11-01 | 1,169.56 |
| 2006-10-31 | 1,169.56 |
| 2006-10-27 | 1,167.65 |
| 2006-10-26 | 1,171.46 |
| 2006-10-25 | 1,171.46 |
| 2006-10-24 | 1,171.46 |
| 2006-10-23 | 1,175.27 |
| 2006-10-20 | 1,173.36 |
| 2006-10-19 | 1,171.46 |
| 2006-10-18 | 1,169.56 |
| 2006-10-17 | 1,169.56 |
| 2006-10-16 | 1,171.46 |
| 2006-10-13 | 1,175.27 |
| 2006-10-12 | 1,175.27 |
| 2006-10-11 | 1,169.56 |
| 2006-10-10 | 1,169.56 |
| 2006-10-09 | 1,175.27 |
| 2006-10-06 | 1,173.36 |
| 2006-10-05 | 1,171.46 |
| 2006-10-04 | 1,160.04 |
| 2006-10-03 | 1,160.04 |
| 2006-09-29 | 1,158.14 |
| 2006-09-28 | 1,165.75 |
| 2006-09-27 | 1,169.56 |
| 2006-09-26 | 1,152.43 |
| 2006-09-25 | 1,171.46 |
| 2006-09-22 | 1,179.07 |
| 2006-09-21 | 1,182.88 |
| 2006-09-20 | 1,175.27 |
| 2006-09-19 | 1,173.36 |
| 2006-09-18 | 1,175.27 |
| 2006-09-15 | 1,175.27 |
| 2006-09-14 | 1,156.23 |
| 2006-09-13 | 1,163.85 |
| 2006-09-12 | 1,156.23 |
| 2006-09-11 | 1,165.75 |
| 2006-09-08 | 1,182.88 |
| 2006-09-07 | 1,192.40 |
| 2006-09-06 | 1,201.91 |
| 2006-09-05 | 1,207.37 |
| 2006-09-04 | 1,205.55 |
| 2006-09-01 | 1,191.00 |
| 2006-08-31 | 1,191.00 |
| 2006-08-30 | 1,191.00 |
| 2006-08-29 | 1,185.55 |
| 2006-08-28 | 1,172.82 |
| 2006-08-25 | 1,180.09 |
| 2006-08-24 | 1,178.28 |
| 2006-08-23 | 1,176.46 |
| 2006-08-22 | 1,187.37 |
| 2006-08-21 | 1,172.82 |
| 2006-08-18 | 1,178.28 |
| 2006-08-17 | 1,174.64 |
| 2006-08-16 | 1,181.91 |
| 2006-08-15 | 1,183.73 |
| 2006-08-14 | 1,187.37 |
| 2006-08-11 | 1,163.73 |
| 2006-08-10 | 1,154.64 |
| 2006-08-09 | 1,156.46 |
| 2006-08-08 | 1,163.73 |
| 2006-08-07 | 1,172.82 |
| 2006-08-04 | 1,181.91 |
| 2006-08-03 | 1,191.00 |
| 2006-08-02 | 1,172.82 |
| 2006-08-01 | 1,152.82 |
| 2006-07-31 | 1,154.64 |
| 2006-07-28 | 1,169.18 |
| 2006-07-27 | 1,178.28 |
| 2006-07-26 | 1,203.73 |
| 2006-07-25 | 1,207.37 |
| 2006-07-24 | 1,218.28 |
| 2006-07-21 | 1,172.82 |
| 2006-07-20 | 1,163.73 |
| 2006-07-19 | 1,172.82 |
| 2006-07-18 | 1,172.82 |
| 2006-07-17 | 1,154.64 |
| 2006-07-14 | 1,154.64 |
| 2006-07-13 | 1,154.64 |
| 2006-07-12 | 1,181.91 |
| 2006-07-11 | 1,154.64 |
| 2006-07-10 | 1,191.00 |
| 2006-07-07 | 1,209.19 |
| 2006-07-06 | 1,209.19 |
| 2006-07-05 | 1,327.38 |
| 2006-07-04 | 1,336.47 |
| 2006-07-03 | 1,336.47 |
| 2006-06-30 | 1,336.47 |
| 2006-06-29 | 1,336.47 |
| 2006-06-28 | 1,354.65 |
| 2006-06-27 | 1,354.65 |
| 2006-06-26 | 1,354.65 |
| 2006-06-23 | 1,336.47 |
| 2006-06-22 | 1,336.47 |
| 2006-06-21 | 1,336.47 |
| 2006-06-20 | 1,354.65 |
| 2006-06-19 | 1,354.65 |
| 2006-06-16 | 1,372.84 |
| 2006-06-15 | 1,354.65 |
| 2006-06-14 | 1,354.65 |
| 2006-06-13 | 1,354.65 |
| 2006-06-12 | 1,381.93 |
| 2006-06-09 | 1,354.65 |
| 2006-06-08 | 1,336.47 |
| 2006-06-07 | 1,372.84 |
| 2006-06-06 | 1,372.84 |
| 2006-06-05 | 1,372.84 |
| 2006-06-02 | 1,454.66 |
| 2006-06-01 | 1,409.20 |
| 2006-05-30 | 1,418.29 |
| 2006-05-29 | 1,418.29 |
| 2006-05-26 | 1,400.11 |
| 2006-05-25 | 1,400.11 |
| 2006-05-24 | 1,400.11 |
| 2006-05-23 | 1,409.20 |
| 2006-05-22 | 1,409.20 |
| 2006-05-19 | 1,436.48 |
| 2006-05-18 | 1,463.75 |
| 2006-05-17 | 1,481.93 |
| 2006-05-16 | 1,454.66 |
| 2006-05-15 | 1,472.84 |
| 2006-05-12 | 1,500.12 |
| 2006-05-11 | 1,500.12 |
| 2006-05-10 | 1,536.48 |
| 2006-05-09 | 1,536.48 |
| 2006-05-08 | 1,536.48 |
| 2006-05-04 | 1,527.39 |
| 2006-05-03 | 1,518.30 |
| 2006-05-02 | 1,518.30 |
| 2006-04-28 | 1,509.21 |
| 2006-04-27 | 1,509.21 |
| 2006-04-26 | 1,481.93 |
| 2006-04-25 | 1,481.93 |
| 2006-04-24 | 1,500.12 |
| 2006-04-21 | 1,509.21 |
| 2006-04-20 | 1,518.30 |
| 2006-04-19 | 1,509.21 |
| 2006-04-18 | 1,518.30 |
| 2006-04-13 | 1,481.93 |
| 2006-04-12 | 1,472.84 |
| 2006-04-11 | 1,445.57 |
| 2006-04-10 | 1,463.75 |
| 2006-04-07 | 1,509.21 |
| 2006-04-06 | 1,436.48 |
| 2006-04-04 | 1,436.48 |
| 2006-04-03 | 1,491.03 |
| 2006-03-31 | 1,491.03 |
| 2006-03-30 | 1,491.03 |
| 2006-03-29 | 1,472.84 |
| 2006-03-28 | 1,463.75 |
| 2006-03-27 | 1,500.12 |
| 2006-03-24 | 1,500.12 |
| 2006-03-23 | 1,527.39 |
| 2006-03-22 | 1,527.39 |
| 2006-03-21 | 1,536.48 |
| 2006-03-20 | 1,554.67 |
| 2006-03-17 | 1,454.66 |
| 2006-03-16 | 1,454.66 |
| 2006-03-15 | 1,454.66 |
| 2006-03-14 | 1,472.84 |
| 2006-03-13 | 1,472.84 |
| 2006-03-10 | 1,472.84 |
| 2006-03-09 | 1,445.57 |
| 2006-03-08 | 1,500.12 |
| 2006-03-07 | 1,445.57 |
| 2006-03-06 | 1,463.75 |
| 2006-03-03 | 1,400.11 |
| 2006-03-02 | 1,445.57 |
| 2006-03-01 | 1,445.57 |
| 2006-02-28 | 1,481.93 |
| 2006-02-27 | 1,491.03 |
| 2006-02-24 | 1,500.12 |
| 2006-02-23 | 1,509.21 |
| 2006-02-22 | 1,491.03 |
| 2006-02-21 | 1,491.03 |
| 2006-02-20 | 1,436.48 |
| 2006-02-17 | 1,463.75 |
| 2006-02-16 | 1,463.75 |
| 2006-02-15 | 1,463.75 |
| 2006-02-14 | 1,527.39 |
| 2006-02-13 | 1,536.48 |
| 2006-02-10 | 1,563.76 |
| 2006-02-09 | 1,572.85 |
| 2006-02-08 | 1,536.48 |
| 2006-02-07 | 1,536.48 |
| 2006-02-06 | 1,591.03 |
| 2006-02-03 | 1,591.03 |
| 2006-02-02 | 1,591.03 |
| 2006-02-01 | 1,618.31 |
| 2006-01-27 | 1,618.31 |
| 2006-01-26 | 1,609.22 |
| 2006-01-25 | 1,654.67 |
| 2006-01-24 | 1,636.49 |
| 2006-01-23 | 1,591.03 |
| 2006-01-20 | 1,654.67 |
| 2006-01-19 | 1,618.31 |
| 2006-01-18 | 1,563.76 |
| 2006-01-17 | 1,536.48 |
| 2006-01-16 | 1,527.39 |
| 2006-01-13 | 1,527.39 |
| 2006-01-12 | 1,554.67 |
| 2006-01-11 | 1,518.30 |
| 2006-01-10 | 1,536.48 |
| 2006-01-09 | 1,481.93 |
| 2006-01-06 | 1,427.38 |
| 2006-01-05 | 1,445.57 |
| 2006-01-04 | 1,445.57 |
| 2006-01-03 | 1,476.48 |
| 2005-12-30 | 1,476.48 |
| 2005-12-29 | 1,476.48 |
| 2005-12-28 | 1,476.48 |
| 2005-12-23 | 1,521.27 |
| 2005-12-22 | 1,548.14 |
| 2005-12-21 | 1,583.97 |
| 2005-12-20 | 1,583.97 |
| 2005-12-19 | 1,610.84 |
| 2005-12-16 | 1,610.84 |
| 2005-12-15 | 1,664.58 |
| 2005-12-14 | 1,673.54 |
| 2005-12-13 | 1,727.28 |
| 2005-12-12 | 1,727.28 |
| 2005-12-09 | 1,745.20 |
| 2005-12-08 | 1,745.20 |
| 2005-12-07 | 1,763.11 |
| 2005-12-06 | 1,763.11 |
| 2005-12-05 | 1,798.94 |
| 2005-12-02 | 1,816.86 |
| 2005-12-01 | 1,834.77 |
| 2005-11-30 | 1,763.11 |
| 2005-11-29 | 1,709.37 |
| 2005-11-28 | 1,709.37 |
| 2005-11-25 | 1,727.28 |
| 2005-11-24 | 1,664.58 |
| 2005-11-23 | 1,718.33 |
| 2005-11-22 | 1,718.33 |
| 2005-11-21 | 1,718.33 |
| 2005-11-18 | 1,736.24 |
| 2005-11-17 | 1,772.07 |
| 2005-11-16 | 1,772.07 |
| 2005-11-15 | 1,727.28 |
| 2005-11-14 | 1,709.37 |
| 2005-11-11 | 1,781.03 |
| 2005-11-10 | 1,727.28 |
| 2005-11-09 | 1,691.45 |
| 2005-11-08 | 1,870.60 |
| 2005-11-07 | 1,682.50 |
| 2005-11-04 | 1,682.50 |
| 2005-11-03 | 1,691.45 |
| 2005-11-02 | 1,691.45 |
| 2005-11-01 | 1,619.80 |
| 2005-10-31 | 1,664.58 |
| 2005-10-28 | 1,664.58 |
| 2005-10-27 | 1,727.28 |
| 2005-10-26 | 1,727.28 |
| 2005-10-25 | 1,763.11 |
| 2005-10-24 | 1,781.03 |
| 2005-10-21 | 1,861.64 |
| 2005-10-20 | 1,888.51 |
| 2005-10-19 | 1,870.60 |
| 2005-10-18 | 1,888.51 |
| 2005-10-17 | 1,960.17 |
| 2005-10-14 | 2,022.87 |
| 2005-10-13 | 2,013.92 |
| 2005-10-12 | 2,049.74 |
| 2005-10-10 | 2,049.74 |
| 2005-10-07 | 2,031.83 |
| 2005-10-06 | 2,049.74 |
| 2005-10-05 | 2,049.74 |
| 2005-10-04 | 2,103.49 |
| 2005-10-03 | 2,103.49 |
| 2005-09-30 | 2,139.32 |
| 2005-09-29 | 2,139.32 |
| 2005-09-28 | 2,121.40 |
| 2005-09-27 | 2,121.40 |
| 2005-09-26 | 2,121.40 |
| 2005-09-23 | 2,121.40 |
| 2005-09-22 | 2,139.32 |
| 2005-09-21 | 2,139.32 |
| 2005-09-20 | 2,139.32 |
| 2005-09-16 | 2,139.32 |
| 2005-09-15 | 2,139.32 |
| 2005-09-14 | 2,139.32 |
| 2005-09-13 | 2,139.32 |
| 2005-09-12 | 2,148.27 |
| 2005-09-09 | 2,157.23 |
| 2005-09-08 | 2,166.19 |
| 2005-09-07 | 2,085.57 |
| 2005-09-06 | 2,085.57 |
| 2005-09-05 | 1,998.15 |
| 2005-09-02 | 2,041.86 |
| 2005-09-01 | 2,068.09 |
| 2005-08-31 | 2,050.60 |
| 2005-08-30 | 2,024.38 |
| 2005-08-29 | 2,024.38 |
| 2005-08-26 | 1,998.15 |
| 2005-08-25 | 2,015.64 |
| 2005-08-24 | 2,006.89 |
| 2005-08-23 | 2,006.89 |
| 2005-08-22 | 2,006.89 |
| 2005-08-19 | 1,998.15 |
| 2005-08-18 | 2,015.64 |
| 2005-08-17 | 1,998.15 |
| 2005-08-16 | 2,024.38 |
| 2005-08-15 | 2,033.12 |
| 2005-08-12 | 2,059.35 |
| 2005-08-11 | 2,033.12 |
| 2005-08-10 | 2,050.60 |
| 2005-08-09 | 2,024.38 |
| 2005-08-08 | 2,024.38 |
| 2005-08-05 | 1,998.15 |
| 2005-08-04 | 2,041.86 |
| 2005-08-03 | 2,050.60 |
| 2005-08-02 | 2,050.60 |
| 2005-08-01 | 2,050.60 |
| 2005-07-29 | 2,094.32 |
| 2005-07-28 | 2,085.57 |
| 2005-07-27 | 2,085.57 |
| 2005-07-26 | 2,068.09 |
| 2005-07-25 | 2,050.60 |
| 2005-07-22 | 2,103.06 |
| 2005-07-21 | 2,146.77 |
| 2005-07-20 | 2,146.77 |
| 2005-07-19 | 2,138.03 |
| 2005-07-18 | 2,173.00 |
| 2005-07-15 | 2,164.25 |
| 2005-07-14 | 2,173.00 |
| 2005-07-13 | 2,269.16 |
| 2005-07-12 | 2,234.19 |
| 2005-07-11 | 2,216.71 |
| 2005-07-08 | 2,173.00 |
| 2005-07-07 | 2,216.71 |
| 2005-07-06 | 2,146.77 |
| 2005-07-05 | 2,129.29 |
| 2005-07-04 | 2,138.03 |
| 2005-06-30 | 2,146.77 |
| 2005-06-29 | 2,146.77 |
| 2005-06-28 | 2,146.77 |
| 2005-06-27 | 2,146.77 |
| 2005-06-24 | 2,164.25 |
| 2005-06-23 | 2,181.74 |
| 2005-06-22 | 2,155.51 |
| 2005-06-21 | 2,138.03 |
| 2005-06-20 | 2,155.51 |
| 2005-06-17 | 2,164.25 |
| 2005-06-16 | 2,155.51 |
| 2005-06-15 | 2,129.29 |
| 2005-06-14 | 2,129.29 |
| 2005-06-13 | 2,138.03 |
| 2005-06-10 | 2,138.03 |
| 2005-06-09 | 2,138.03 |
| 2005-06-08 | 2,138.03 |
| 2005-06-07 | 2,146.77 |
| 2005-06-06 | 2,173.00 |
| 2005-06-03 | 2,207.97 |
| 2005-06-02 | 2,155.51 |
| 2005-06-01 | 2,207.97 |
| 2005-05-31 | 2,277.90 |
| 2005-05-30 | 2,173.00 |
| 2005-05-27 | 2,120.54 |
| 2005-05-26 | 2,111.80 |
| 2005-05-25 | 2,085.57 |
| 2005-05-24 | 2,138.03 |
| 2005-05-23 | 2,138.03 |
| 2005-05-20 | 2,146.77 |
| 2005-05-19 | 2,146.77 |
| 2005-05-18 | 2,164.25 |
| 2005-05-17 | 2,138.03 |
| 2005-05-13 | 2,173.00 |
| 2005-05-12 | 2,207.97 |
| 2005-05-11 | 2,242.94 |
| 2005-05-10 | 2,251.68 |
| 2005-05-09 | 2,251.68 |
| 2005-05-06 | 2,269.16 |
| 2005-05-05 | 2,269.16 |
| 2005-05-04 | 2,304.13 |
| 2005-05-03 | 2,225.45 |
| 2005-04-29 | 2,173.00 |
| 2005-04-28 | 2,207.97 |
| 2005-04-27 | 2,207.97 |
| 2005-04-26 | 2,181.74 |
| 2005-04-25 | 2,181.74 |
| 2005-04-22 | 2,216.71 |
| 2005-04-21 | 2,216.71 |
| 2005-04-20 | 2,234.19 |
| 2005-04-19 | 2,277.90 |
| 2005-04-18 | 2,260.42 |
| 2005-04-15 | 2,295.39 |
| 2005-04-14 | 2,295.39 |
| 2005-04-13 | 2,304.13 |
| 2005-04-12 | 2,304.13 |
| 2005-04-11 | 2,312.87 |
| 2005-04-08 | 2,277.90 |
| 2005-04-07 | 2,277.90 |
| 2005-04-06 | 2,277.90 |
| 2005-04-04 | 2,190.48 |
| 2005-04-01 | 2,207.97 |
| 2005-03-31 | 2,207.97 |
| 2005-03-30 | 2,173.00 |
| 2005-03-29 | 2,173.00 |
| 2005-03-24 | 2,225.45 |
| 2005-03-23 | 2,164.25 |
| 2005-03-22 | 2,199.22 |
| 2005-03-21 | 2,339.10 |
| 2005-03-18 | 2,339.10 |
| 2005-03-17 | 2,382.81 |
| 2005-03-16 | 2,391.55 |
| 2005-03-15 | 2,391.55 |
| 2005-03-14 | 2,452.75 |
| 2005-03-11 | 2,470.23 |
| 2005-03-10 | 2,522.69 |
| 2005-03-09 | 2,540.17 |
| 2005-03-08 | 2,496.46 |
| 2005-03-07 | 2,548.92 |
| 2005-03-04 | 2,478.98 |
| 2005-03-03 | 2,478.98 |
| 2005-03-02 | 2,444.01 |
| 2005-03-01 | 2,461.49 |
| 2005-02-28 | 2,426.52 |
| 2005-02-25 | 2,487.72 |
| 2005-02-24 | 2,496.46 |
| 2005-02-23 | 2,426.52 |
| 2005-02-22 | 2,435.27 |
| 2005-02-21 | 2,487.72 |
| 2005-02-18 | 2,575.14 |
| 2005-02-17 | 2,496.46 |
| 2005-02-16 | 2,312.87 |
| 2005-02-15 | 2,234.19 |
| 2005-02-14 | 2,207.97 |
| 2005-02-08 | 2,207.97 |
| 2005-02-07 | 2,242.94 |
| 2005-02-04 | 2,242.94 |
| 2005-02-03 | 2,225.45 |
| 2005-02-02 | 2,225.45 |
| 2005-02-01 | 2,173.00 |
| 2005-01-31 | 2,190.48 |
| 2005-01-28 | 2,033.12 |
| 2005-01-27 | 2,033.12 |
| 2005-01-26 | 2,024.38 |
| 2005-01-25 | 2,033.12 |
| 2005-01-24 | 1,963.18 |
| 2005-01-21 | 1,971.92 |
| 2005-01-20 | 1,893.24 |
| 2005-01-19 | 1,954.44 |
| 2005-01-18 | 1,980.67 |
| 2005-01-17 | 1,998.15 |
| 2005-01-14 | 2,015.64 |
| 2005-01-13 | 2,006.89 |
| 2005-01-12 | 1,998.15 |
| 2005-01-11 | 1,998.15 |
| 2005-01-10 | 2,050.60 |
| 2005-01-07 | 2,076.83 |
| 2005-01-06 | 2,015.64 |
| 2005-01-05 | 2,120.54 |
| 2005-01-04 | 2,141.52 |
| 2005-01-03 | 2,158.83 |
| 2004-12-31 | 2,124.22 |
| 2004-12-30 | 2,141.52 |
| 2004-12-29 | 2,193.45 |
| 2004-12-28 | 2,150.18 |
| 2004-12-24 | 2,245.38 |
| 2004-12-23 | 2,271.34 |
| 2004-12-22 | 2,280.00 |
| 2004-12-21 | 2,297.31 |
| 2004-12-20 | 2,132.87 |
| 2004-12-17 | 2,063.63 |
| 2004-12-16 | 2,254.03 |
| 2004-12-15 | 2,254.03 |
| 2004-12-14 | 2,228.07 |
| 2004-12-13 | 2,236.72 |
| 2004-12-10 | 2,297.31 |
| 2004-12-09 | 2,340.58 |
| 2004-12-08 | 2,280.00 |
| 2004-12-07 | 2,323.27 |
| 2004-12-06 | 2,280.00 |
| 2004-12-03 | 2,141.52 |
| 2004-12-02 | 2,150.18 |
| 2004-12-01 | 2,132.87 |
| 2004-11-30 | 2,141.52 |
| 2004-11-29 | 2,098.25 |
| 2004-11-26 | 2,132.87 |
| 2004-11-25 | 2,150.18 |
| 2004-11-24 | 2,158.83 |
| 2004-11-23 | 2,141.52 |
| 2004-11-22 | 2,037.67 |
| 2004-11-19 | 2,046.32 |
| 2004-11-18 | 2,054.98 |
| 2004-11-17 | 2,020.36 |
| 2004-11-16 | 1,959.78 |
| 2004-11-15 | 2,011.71 |
| 2004-11-12 | 2,011.71 |
| 2004-11-11 | 2,054.98 |
| 2004-11-10 | 1,968.43 |
| 2004-11-09 | 2,011.71 |
| 2004-11-08 | 2,020.36 |
| 2004-11-05 | 1,873.23 |
| 2004-11-04 | 1,786.69 |
| 2004-11-03 | 1,622.25 |
| 2004-11-02 | 1,648.22 |
| 2004-11-01 | 1,596.29 |
| 2004-10-29 | 1,622.25 |
| 2004-10-28 | 1,656.87 |
| 2004-10-27 | 1,630.91 |
| 2004-10-26 | 1,630.91 |
| 2004-10-25 | 1,613.60 |
| 2004-10-21 | 1,674.18 |
| 2004-10-20 | 1,665.53 |
| 2004-10-19 | 1,726.11 |
| 2004-10-18 | 1,656.87 |
| 2004-10-15 | 1,665.53 |
| 2004-10-14 | 1,570.33 |
| 2004-10-13 | 1,604.94 |
| 2004-10-12 | 1,700.14 |
| 2004-10-11 | 1,760.72 |
| 2004-10-08 | 1,752.07 |
| 2004-10-07 | 1,691.49 |
| 2004-10-06 | 1,604.94 |
| 2004-10-05 | 1,570.33 |
| 2004-10-04 | 1,527.05 |
| 2004-09-30 | 1,518.40 |
| 2004-09-28 | 1,527.05 |
| 2004-09-27 | 1,578.98 |
| 2004-09-24 | 1,622.25 |
| 2004-09-23 | 1,518.40 |
| 2004-09-22 | 1,475.13 |
| 2004-09-21 | 1,483.78 |
| 2004-09-20 | 1,414.54 |
| 2004-09-17 | 1,449.16 |
| 2004-09-16 | 1,362.62 |
| 2004-09-15 | 1,206.83 |
| 2004-09-14 | 1,232.80 |
| 2004-09-13 | 1,206.83 |
| 2004-09-10 | 1,215.49 |
| 2004-09-09 | 1,241.45 |
| 2004-09-08 | 1,189.53 |
| 2004-09-07 | 1,206.27 |
| 2004-09-06 | 1,214.65 |
| 2004-09-03 | 1,214.65 |
| 2004-09-02 | 1,197.90 |
| 2004-09-01 | 1,214.65 |
| 2004-08-31 | 1,197.90 |
| 2004-08-30 | 1,206.27 |
| 2004-08-27 | 1,223.02 |
| 2004-08-26 | 1,231.39 |
| 2004-08-25 | 1,256.51 |
| 2004-08-24 | 1,239.77 |
| 2004-08-23 | 1,223.02 |
| 2004-08-20 | 1,239.77 |
| 2004-08-19 | 1,281.63 |
| 2004-08-18 | 1,264.89 |
| 2004-08-17 | 1,231.39 |
| 2004-08-16 | 1,273.26 |
| 2004-08-13 | 1,264.89 |
| 2004-08-12 | 1,239.77 |
| 2004-08-11 | 1,105.79 |
| 2004-08-10 | 1,038.80 |
| 2004-08-09 | 1,047.18 |
| 2004-08-06 | 1,156.03 |
| 2004-08-05 | 1,189.53 |
| 2004-08-04 | 1,256.51 |
| 2004-08-03 | 1,181.15 |
| 2004-08-02 | 1,273.26 |
| 2004-07-30 | 1,440.73 |
| 2004-07-29 | 1,239.77 |
| 2004-07-28 | 1,122.54 |
| 2004-07-27 | 1,080.67 |
| 2004-07-26 | 971.81 |
| 2004-07-23 | 913.20 |
| 2004-07-22 | 921.57 |
| 2004-07-21 | 846.21 |
| 2004-07-20 | 821.09 |
| 2004-07-19 | 804.34 |
| 2004-07-16 | 762.47 |
| 2004-07-15 | 762.47 |
| 2004-07-14 | 770.85 |
| 2004-07-13 | 770.85 |
| 2004-07-12 | 795.97 |
| 2004-07-09 | 779.22 |
| 2004-07-08 | 779.22 |
| 2004-07-07 | 762.47 |
| 2004-07-06 | 703.86 |
| 2004-07-05 | 728.98 |
| 2004-07-02 | 678.74 |
| 2004-06-30 | 670.37 |
| 2004-06-29 | 666.18 |
| 2004-06-28 | 670.37 |
| 2004-06-25 | 653.62 |
| 2004-06-24 | 636.87 |
| 2004-06-23 | 628.50 |
| 2004-06-21 | 628.50 |
| 2004-06-18 | 636.87 |
| 2004-06-17 | 632.69 |
| 2004-06-16 | 636.87 |
| 2004-06-15 | 636.87 |
| 2004-06-14 | 657.81 |
| 2004-06-11 | 657.81 |
| 2004-06-10 | 666.18 |
| 2004-06-09 | 666.18 |
| 2004-06-08 | 661.99 |
| 2004-06-07 | 661.99 |
| 2004-06-04 | 661.99 |
| 2004-06-03 | 666.18 |
| 2004-06-02 | 666.18 |
| 2004-06-01 | 666.18 |
| 2004-05-31 | 670.37 |
| 2004-05-28 | 670.37 |
| 2004-05-27 | 666.18 |
| 2004-05-25 | 653.62 |
| 2004-05-24 | 666.18 |
| 2004-05-21 | 666.18 |
| 2004-05-20 | 653.62 |
| 2004-05-19 | 666.18 |
| 2004-05-18 | 666.18 |
| 2004-05-17 | 628.50 |
| 2004-05-14 | 657.81 |
| 2004-05-13 | 670.37 |
| 2004-05-12 | 674.55 |
| 2004-05-11 | 670.37 |
| 2004-05-10 | 653.62 |
| 2004-05-07 | 674.55 |
| 2004-05-06 | 678.74 |
| 2004-05-05 | 678.74 |
| 2004-05-04 | 670.37 |
| 2004-05-03 | 666.18 |
| 2004-04-30 | 666.18 |
| 2004-04-29 | 666.18 |
| 2004-04-28 | 666.18 |
| 2004-04-27 | 670.37 |
| 2004-04-26 | 670.37 |
| 2004-04-23 | 687.11 |
| 2004-04-22 | 678.74 |
| 2004-04-21 | 670.37 |
| 2004-04-20 | 687.11 |
| 2004-04-19 | 674.55 |
| 2004-04-16 | 661.99 |
| 2004-04-15 | 670.37 |
| 2004-04-14 | 670.37 |
| 2004-04-13 | 661.99 |
| 2004-04-08 | 657.81 |
| 2004-04-07 | 661.99 |
| 2004-04-06 | 670.37 |
| 2004-04-02 | 649.43 |
| 2004-04-01 | 645.25 |
| 2004-03-31 | 649.43 |
| 2004-03-30 | 657.81 |
| 2004-03-29 | 653.62 |
| 2004-03-26 | 645.25 |
| 2004-03-25 | 645.25 |
| 2004-03-24 | 657.81 |
| 2004-03-23 | 649.43 |
| 2004-03-22 | 649.43 |
| 2004-03-19 | 645.25 |
| 2004-03-18 | 649.43 |
| 2004-03-17 | 657.81 |
| 2004-03-16 | 657.81 |
| 2004-03-15 | 666.18 |
| 2004-03-12 | 636.87 |
| 2004-03-11 | 661.99 |
| 2004-03-10 | 674.55 |
| 2004-03-09 | 687.11 |
| 2004-03-08 | 691.30 |
| 2004-03-05 | 703.86 |
| 2004-03-04 | 703.86 |
| 2004-03-03 | 712.23 |
| 2004-03-02 | 703.86 |
| 2004-03-01 | 695.49 |
| 2004-02-27 | 682.93 |
| 2004-02-26 | 670.37 |
| 2004-02-25 | 670.37 |
| 2004-02-24 | 666.18 |
| 2004-02-23 | 641.06 |
| 2004-02-20 | 649.43 |
| 2004-02-19 | 636.87 |
| 2004-02-18 | 645.25 |
| 2004-02-17 | 645.25 |
| 2004-02-16 | 653.62 |
| 2004-02-13 | 641.06 |
| 2004-02-12 | 641.06 |
| 2004-02-11 | 624.31 |
| 2004-02-10 | 628.50 |
| 2004-02-09 | 628.50 |
| 2004-02-06 | 632.69 |
| 2004-02-05 | 641.06 |
| 2004-02-04 | 620.12 |
| 2004-02-03 | 615.94 |
| 2004-02-02 | 615.94 |
| 2004-01-30 | 628.50 |
| 2004-01-29 | 615.94 |
| 2004-01-28 | 624.31 |
| 2004-01-27 | 636.87 |
| 2004-01-26 | 645.25 |
| 2004-01-21 | 645.25 |
| 2004-01-20 | 632.69 |
| 2004-01-19 | 620.12 |
| 2004-01-16 | 624.31 |
| 2004-01-15 | 628.50 |
| 2004-01-14 | 628.50 |
| 2004-01-13 | 632.69 |
| 2004-01-12 | 636.87 |
| 2004-01-09 | 653.62 |
| 2004-01-08 | 636.87 |
| 2004-01-07 | 641.06 |
| 2004-01-06 | 624.31 |
| 2004-01-05 | 641.06 |
| 2004-01-02 | 648.59 |
| 2003-12-31 | 644.48 |
| 2003-12-30 | 640.37 |
| 2003-12-29 | 656.82 |
| 2003-12-24 | 665.05 |
| 2003-12-23 | 652.71 |
| 2003-12-22 | 689.73 |
| 2003-12-19 | 673.27 |
| 2003-12-18 | 648.59 |
| 2003-12-17 | 648.59 |
| 2003-12-16 | 656.82 |
| 2003-12-15 | 656.82 |
| 2003-12-12 | 656.82 |
| 2003-12-11 | 660.93 |
| 2003-12-10 | 656.82 |
| 2003-12-09 | 677.39 |
| 2003-12-08 | 665.05 |
| 2003-12-05 | 660.93 |
| 2003-12-04 | 648.59 |
| 2003-12-03 | 648.59 |
| 2003-12-02 | 648.59 |
| 2003-12-01 | 640.37 |
| 2003-11-28 | 632.14 |
| 2003-11-27 | 636.26 |
| 2003-11-26 | 623.92 |
| 2003-11-25 | 628.03 |
| 2003-11-24 | 623.92 |
| 2003-11-21 | 619.80 |
| 2003-11-20 | 623.92 |
| 2003-11-19 | 628.03 |
| 2003-11-18 | 632.14 |
| 2003-11-17 | 632.14 |
| 2003-11-14 | 632.14 |
| 2003-11-13 | 623.92 |
| 2003-11-12 | 623.92 |
| 2003-11-11 | 623.92 |
| 2003-11-10 | 640.37 |
| 2003-11-07 | 640.37 |
| 2003-11-06 | 623.92 |
| 2003-11-05 | 632.14 |
| 2003-11-04 | 632.14 |
| 2003-11-03 | 636.26 |
| 2003-10-31 | 628.03 |
| 2003-10-30 | 640.37 |
| 2003-10-29 | 628.03 |
| 2003-10-28 | 628.03 |
| 2003-10-27 | 632.14 |
| 2003-10-24 | 628.03 |
| 2003-10-23 | 623.92 |
| 2003-10-22 | 640.37 |
| 2003-10-21 | 648.59 |
| 2003-10-20 | 660.93 |
| 2003-10-17 | 636.26 |
| 2003-10-16 | 619.80 |
| 2003-10-15 | 615.69 |
| 2003-10-14 | 607.46 |
| 2003-10-13 | 615.69 |
| 2003-10-10 | 615.69 |
| 2003-10-09 | 615.69 |
| 2003-10-08 | 607.46 |
| 2003-10-07 | 623.92 |
| 2003-10-06 | 623.92 |
| 2003-10-03 | 619.80 |
| 2003-10-02 | 615.69 |
| 2003-09-30 | 615.69 |
| 2003-09-29 | 615.69 |
| 2003-09-26 | 615.69 |
| 2003-09-25 | 623.92 |
| 2003-09-24 | 632.14 |
| 2003-09-23 | 623.92 |
| 2003-09-22 | 607.46 |
| 2003-09-19 | 644.48 |
| 2003-09-18 | 656.82 |
| 2003-09-17 | 660.93 |
| 2003-09-16 | 648.59 |
| 2003-09-15 | 648.59 |
| 2003-09-11 | 640.37 |
| 2003-09-10 | 611.58 |
| 2003-09-09 | 648.59 |
| 2003-09-08 | 681.50 |
| 2003-09-05 | 697.95 |
| 2003-09-04 | 673.27 |
| 2003-09-03 | 706.18 |
| 2003-09-02 | 591.01 |
| 2003-09-01 | 599.24 |
| 2003-08-29 | 586.90 |
| 2003-08-28 | 586.90 |
| 2003-08-27 | 586.90 |
| 2003-08-26 | 607.46 |
| 2003-08-25 | 623.92 |
| 2003-08-22 | 648.59 |
| 2003-08-21 | 673.27 |
| 2003-08-20 | 615.69 |
| 2003-08-19 | 632.14 |
| 2003-08-18 | 697.95 |
| 2003-08-15 | 730.86 |
| 2003-08-14 | 755.54 |
| 2003-08-13 | 788.44 |
| 2003-08-12 | 767.46 |
| 2003-08-11 | 767.46 |
| 2003-08-08 | 760.46 |
| 2003-08-07 | 781.45 |
| 2003-08-06 | 781.45 |
| 2003-08-05 | 767.46 |
| 2003-08-04 | 788.44 |
| 2003-08-01 | 753.46 |
| 2003-07-31 | 886.38 |
| 2003-07-30 | 823.42 |
| 2003-07-29 | 732.48 |
| 2003-07-28 | 697.50 |
| 2003-07-25 | 606.56 |
| 2003-07-24 | 582.07 |
| 2003-07-23 | 575.08 |
| 2003-07-22 | 571.58 |
| 2003-07-21 | 487.63 |
| 2003-07-18 | 487.63 |
| 2003-07-17 | 480.64 |
| 2003-07-16 | 473.64 |
| 2003-07-15 | 473.64 |
| 2003-07-14 | 477.14 |
| 2003-07-11 | 456.15 |
| 2003-07-10 | 459.65 |
| 2003-07-09 | 442.16 |
| 2003-07-08 | 431.67 |
| 2003-07-07 | 424.67 |
| 2003-07-04 | 438.66 |
| 2003-07-03 | 445.66 |
| 2003-07-02 | 421.17 |
| 2003-06-30 | 410.68 |
| 2003-06-27 | 407.18 |
| 2003-06-26 | 403.68 |
| 2003-06-25 | 403.68 |
| 2003-06-24 | 407.18 |
| 2003-06-23 | 414.18 |
| 2003-06-20 | 424.67 |
| 2003-06-19 | 438.66 |
| 2003-06-18 | 456.15 |
| 2003-06-17 | 463.15 |
| 2003-06-16 | 452.65 |
| 2003-06-13 | 421.17 |
| 2003-06-12 | 396.69 |
| 2003-06-11 | 389.69 |
| 2003-06-10 | 379.20 |
| 2003-06-09 | 368.71 |
| 2003-06-06 | 354.71 |
| 2003-06-05 | 368.71 |
| 2003-06-03 | 375.70 |
| 2003-06-02 | 361.71 |
| 2003-05-30 | 361.71 |
| 2003-05-29 | 361.71 |
| 2003-05-28 | 354.71 |
| 2003-05-27 | 361.71 |
| 2003-05-26 | 368.71 |
| 2003-05-23 | 361.71 |
| 2003-05-22 | 333.73 |
| 2003-05-21 | 323.23 |
| 2003-05-20 | 323.23 |
| 2003-05-19 | 312.74 |
| 2003-05-16 | 316.24 |
| 2003-05-15 | 305.75 |
| 2003-05-14 | 316.24 |
| 2003-05-13 | 305.75 |
| 2003-05-12 | 305.75 |
| 2003-05-09 | 305.75 |
| 2003-05-07 | 305.75 |
| 2003-05-06 | 291.75 |
| 2003-05-05 | 291.75 |
| 2003-05-02 | 291.75 |
| 2003-04-30 | 298.75 |
| 2003-04-29 | 284.76 |
| 2003-04-28 | 284.76 |
| 2003-04-25 | 298.75 |
| 2003-04-24 | 298.75 |
| 2003-04-23 | 298.75 |
| 2003-04-22 | 302.25 |
| 2003-04-17 | 305.75 |
| 2003-04-16 | 305.75 |
| 2003-04-15 | 305.75 |
| 2003-04-14 | 305.75 |
| 2003-04-11 | 305.75 |
| 2003-04-10 | 305.75 |
| 2003-04-09 | 305.75 |
| 2003-04-08 | 305.75 |
| 2003-04-07 | 305.75 |
| 2003-04-04 | 305.75 |
| 2003-04-03 | 281.26 |
| 2003-04-02 | 281.26 |
| 2003-04-01 | 253.28 |
| 2003-03-31 | 253.28 |
| 2003-03-28 | 277.76 |
| 2003-03-27 | 312.74 |
| 2003-03-26 | 337.23 |
| 2003-03-25 | 337.23 |
| 2003-03-24 | 337.23 |
| 2003-03-21 | 337.23 |
| 2003-03-20 | 337.23 |
| 2003-03-19 | 337.23 |
| 2003-03-18 | 337.23 |
| 2003-03-17 | 337.23 |
| 2003-03-14 | 337.23 |
| 2003-03-13 | 337.23 |
| 2003-03-12 | 337.23 |
| 2003-03-11 | 337.23 |
| 2003-03-10 | 337.23 |
| 2003-03-07 | 337.23 |
| 2003-03-06 | 337.23 |
| 2003-03-05 | 337.23 |
| 2003-03-04 | 337.23 |
| 2003-03-03 | 337.23 |
| 2003-02-28 | 337.23 |
| 2003-02-27 | 337.23 |
| 2003-02-26 | 337.23 |
| 2003-02-25 | 337.23 |
| 2003-02-24 | 337.23 |
| 2003-02-21 | 337.23 |
| 2003-02-20 | 333.73 |
| 2003-02-19 | 333.73 |
| 2003-02-18 | 333.73 |
| 2003-02-17 | 344.22 |
| 2003-02-14 | 347.72 |
| 2003-02-13 | 347.72 |
| 2003-02-12 | 347.72 |
| 2003-02-11 | 344.22 |
| 2003-02-10 | 344.22 |
| 2003-02-07 | 344.22 |
| 2003-02-06 | 344.22 |
| 2003-02-05 | 344.22 |
| 2003-02-04 | 344.22 |
| 2003-01-30 | 347.72 |
| 2003-01-29 | 347.72 |
| 2003-01-28 | 347.72 |
| 2003-01-27 | 347.72 |
| 2003-01-24 | 340.72 |
| 2003-01-23 | 361.71 |
| 2003-01-22 | 361.71 |
| 2003-01-21 | 354.71 |
| 2003-01-20 | 344.22 |
| 2003-01-17 | 344.22 |
| 2003-01-16 | 340.72 |
| 2003-01-15 | 344.22 |
| 2003-01-14 | 340.72 |
| 2003-01-13 | 337.23 |
| 2003-01-10 | 340.72 |
| 2003-01-09 | 344.22 |
| 2003-01-08 | 347.72 |
| 2003-01-07 | 340.72 |
| 2003-01-06 | 351.22 |
| 2003-01-03 | 375.70 |
| 2003-01-02 | 368.71 |
| 2002-12-31 | 361.71 |
| 2002-12-30 | 361.71 |
| 2002-12-27 | 361.71 |
| 2002-12-24 | 352.83 |
| 2002-12-23 | 343.95 |
| 2002-12-20 | 330.63 |
| 2002-12-19 | 330.63 |
| 2002-12-18 | 330.63 |
| 2002-12-17 | 335.07 |
| 2002-12-16 | 326.19 |
| 2002-12-13 | 321.75 |
| 2002-12-12 | 321.75 |
| 2002-12-11 | 306.22 |
| 2002-12-10 | 304.00 |
| 2002-12-09 | 304.00 |
| 2002-12-06 | 301.78 |
| 2002-12-05 | 304.00 |
| 2002-12-04 | 306.22 |
| 2002-12-03 | 306.22 |
| 2002-12-02 | 299.56 |
| 2002-11-29 | 299.56 |
| 2002-11-28 | 299.56 |
| 2002-11-27 | 299.56 |
| 2002-11-26 | 297.34 |
| 2002-11-25 | 299.56 |
| 2002-11-22 | 299.56 |
| 2002-11-21 | 301.78 |
| 2002-11-20 | 301.78 |
| 2002-11-19 | 299.56 |
| 2002-11-18 | 297.34 |
| 2002-11-15 | 292.90 |
| 2002-11-14 | 290.68 |
| 2002-11-13 | 290.68 |
| 2002-11-12 | 290.68 |
| 2002-11-11 | 292.90 |
| 2002-11-08 | 295.12 |
| 2002-11-07 | 297.34 |
| 2002-11-06 | 295.12 |
| 2002-11-05 | 295.12 |
| 2002-11-04 | 295.12 |
| 2002-11-01 | 304.00 |
| 2002-10-31 | 326.19 |
| 2002-10-30 | 330.63 |
| 2002-10-29 | 330.63 |
| 2002-10-28 | 332.85 |
| 2002-10-25 | 339.51 |
| 2002-10-24 | 326.19 |
| 2002-10-23 | 312.88 |
| 2002-10-22 | 312.88 |
| 2002-10-21 | 315.10 |
| 2002-10-18 | 317.31 |
| 2002-10-17 | 317.31 |
| 2002-10-16 | 315.10 |
| 2002-10-15 | 315.10 |
| 2002-10-11 | 308.44 |
| 2002-10-10 | 317.31 |
| 2002-10-09 | 304.00 |
| 2002-10-08 | 308.44 |
| 2002-10-07 | 308.44 |
| 2002-10-04 | 310.66 |
| 2002-10-03 | 312.88 |
| 2002-10-02 | 299.56 |
| 2002-09-30 | 304.00 |
| 2002-09-27 | 297.34 |
| 2002-09-26 | 290.68 |
| 2002-09-25 | 286.24 |
| 2002-09-24 | 277.36 |
| 2002-09-23 | 277.36 |
| 2002-09-20 | 295.12 |
| 2002-09-19 | 304.00 |
| 2002-09-18 | 304.00 |
| 2002-09-17 | 304.00 |
| 2002-09-16 | 304.00 |
| 2002-09-13 | 304.00 |
| 2002-09-12 | 304.00 |
| 2002-09-11 | 302.22 |
| 2002-09-10 | 302.22 |
| 2002-09-09 | 302.22 |
| 2002-09-06 | 302.22 |
| 2002-09-05 | 306.37 |
| 2002-09-04 | 306.37 |
| 2002-09-03 | 300.15 |
| 2002-09-02 | 300.15 |
| 2002-08-30 | 298.07 |
| 2002-08-29 | 298.07 |
| 2002-08-28 | 298.07 |
| 2002-08-27 | 298.07 |
| 2002-08-26 | 302.22 |
| 2002-08-23 | 298.07 |
| 2002-08-22 | 300.15 |
| 2002-08-21 | 300.15 |
| 2002-08-20 | 298.07 |
| 2002-08-19 | 289.78 |
| 2002-08-16 | 289.78 |
| 2002-08-15 | 289.78 |
| 2002-08-14 | 293.93 |
| 2002-08-13 | 298.07 |
| 2002-08-12 | 289.78 |
| 2002-08-09 | 289.78 |
| 2002-08-08 | 281.49 |
| 2002-08-07 | 285.63 |
| 2002-08-06 | 281.49 |
| 2002-08-05 | 277.34 |
| 2002-08-02 | 281.49 |
| 2002-08-01 | 281.49 |
| 2002-07-31 | 277.34 |
| 2002-07-30 | 289.78 |
| 2002-07-29 | 285.63 |
| 2002-07-26 | 283.56 |
| 2002-07-25 | 283.56 |
| 2002-07-24 | 281.49 |
| 2002-07-23 | 281.49 |
| 2002-07-22 | 277.34 |
| 2002-07-19 | 283.56 |
| 2002-07-18 | 287.71 |
| 2002-07-17 | 289.78 |
| 2002-07-16 | 289.78 |
| 2002-07-15 | 298.07 |
| 2002-07-12 | 308.44 |
| 2002-07-11 | 306.37 |
| 2002-07-10 | 302.22 |
| 2002-07-09 | 302.22 |
| 2002-07-08 | 302.22 |
| 2002-07-05 | 285.63 |
| 2002-07-04 | 285.63 |
| 2002-07-03 | 281.49 |
| 2002-07-02 | 281.49 |
| 2002-06-28 | 273.19 |
| 2002-06-27 | 269.05 |
| 2002-06-26 | 269.05 |
| 2002-06-25 | 269.05 |
| 2002-06-24 | 269.05 |
| 2002-06-21 | 269.05 |
| 2002-06-20 | 269.05 |
| 2002-06-19 | 283.56 |
| 2002-06-18 | 283.56 |
| 2002-06-17 | 285.63 |
| 2002-06-14 | 300.15 |
| 2002-06-13 | 285.63 |
| 2002-06-12 | 285.63 |
| 2002-06-11 | 285.63 |
| 2002-06-10 | 285.63 |
| 2002-06-07 | 285.63 |
| 2002-06-06 | 285.63 |
| 2002-06-05 | 289.78 |
| 2002-06-04 | 298.07 |
| 2002-06-03 | 298.07 |
| 2002-05-31 | 302.22 |
| 2002-05-30 | 304.29 |
| 2002-05-29 | 310.51 |
| 2002-05-28 | 310.51 |
| 2002-05-27 | 312.59 |
| 2002-05-24 | 308.44 |
| 2002-05-23 | 314.66 |
| 2002-05-22 | 322.95 |
| 2002-05-21 | 327.10 |
| 2002-05-17 | 310.51 |
| 2002-05-16 | 291.85 |
| 2002-05-15 | 291.85 |
| 2002-05-14 | 273.19 |
| 2002-05-13 | 269.05 |
| 2002-05-10 | 264.90 |
| 2002-05-09 | 269.05 |
| 2002-05-08 | 269.05 |
| 2002-05-07 | 266.97 |
| 2002-05-06 | 264.90 |
| 2002-05-03 | 264.90 |
| 2002-05-02 | 262.83 |
| 2002-04-30 | 262.83 |
| 2002-04-29 | 262.83 |
| 2002-04-26 | 260.75 |
| 2002-04-25 | 260.75 |
| 2002-04-24 | 264.90 |
| 2002-04-23 | 264.90 |
| 2002-04-22 | 262.83 |
| 2002-04-19 | 277.34 |
| 2002-04-18 | 277.34 |
| 2002-04-17 | 277.34 |
| 2002-04-16 | 277.34 |
| 2002-04-15 | 279.41 |
| 2002-04-12 | 277.34 |
| 2002-04-11 | 277.34 |
| 2002-04-10 | 277.34 |
| 2002-04-09 | 277.34 |
| 2002-04-08 | 281.49 |
| 2002-04-04 | 281.49 |
| 2002-04-03 | 277.34 |
| 2002-04-02 | 275.27 |
| 2002-03-28 | 285.63 |
| 2002-03-27 | 281.49 |
| 2002-03-26 | 281.49 |
| 2002-03-25 | 281.49 |
| 2002-03-22 | 281.49 |
| 2002-03-21 | 281.49 |
| 2002-03-20 | 289.78 |
| 2002-03-19 | 289.78 |
| 2002-03-18 | 281.49 |
| 2002-03-15 | 289.78 |
| 2002-03-14 | 289.78 |
| 2002-03-13 | 281.49 |
| 2002-03-12 | 277.34 |
| 2002-03-11 | 260.75 |
| 2002-03-08 | 260.75 |
| 2002-03-07 | 260.75 |
| 2002-03-06 | 260.75 |
| 2002-03-05 | 256.61 |
| 2002-03-04 | 264.90 |
| 2002-03-01 | 262.83 |
| 2002-02-28 | 262.83 |
| 2002-02-27 | 262.83 |
| 2002-02-26 | 262.83 |
| 2002-02-25 | 262.83 |
| 2002-02-22 | 262.83 |
| 2002-02-21 | 262.83 |
| 2002-02-20 | 260.75 |
| 2002-02-19 | 262.83 |
| 2002-02-18 | 269.05 |
| 2002-02-15 | 266.97 |
| 2002-02-11 | 266.97 |
| 2002-02-08 | 266.97 |
| 2002-02-07 | 266.97 |
| 2002-02-06 | 266.97 |
| 2002-02-05 | 266.97 |
| 2002-02-04 | 271.12 |
| 2002-02-01 | 271.12 |
| 2002-01-31 | 271.12 |
| 2002-01-30 | 269.05 |
| 2002-01-29 | 273.19 |
| 2002-01-28 | 285.63 |
| 2002-01-25 | 285.63 |
| 2002-01-24 | 281.49 |
| 2002-01-23 | 281.49 |
| 2002-01-22 | 281.49 |
| 2002-01-21 | 281.49 |
| 2002-01-18 | 281.49 |
| 2002-01-17 | 281.49 |
| 2002-01-16 | 281.49 |
| 2002-01-15 | 273.19 |
| 2002-01-14 | 293.93 |
| 2002-01-11 | 285.63 |
| 2002-01-10 | 269.05 |
| 2002-01-09 | 269.05 |
| 2002-01-08 | 269.05 |
| 2002-01-07 | 269.05 |
| 2002-01-04 | 269.05 |
| 2002-01-03 | 273.19 |
| 2002-01-02 | 267.11 |
| 2001-12-31 | 265.08 |
| 2001-12-28 | 263.05 |
| 2001-12-27 | 265.08 |
| 2001-12-24 | 256.97 |
| 2001-12-21 | 256.97 |
| 2001-12-20 | 256.97 |
| 2001-12-19 | 265.08 |
| 2001-12-18 | 261.02 |
| 2001-12-17 | 285.36 |
| 2001-12-14 | 305.65 |
| 2001-12-13 | 305.65 |
| 2001-12-12 | 285.36 |
| 2001-12-11 | 285.36 |
| 2001-12-10 | 285.36 |
| 2001-12-07 | 285.36 |
| 2001-12-06 | 285.36 |
| 2001-12-05 | 281.31 |
| 2001-12-04 | 273.19 |
| 2001-12-03 | 277.25 |
| 2001-11-30 | 277.25 |
| 2001-11-29 | 277.25 |
| 2001-11-28 | 273.19 |
| 2001-11-27 | 273.19 |
| 2001-11-26 | 273.19 |
| 2001-11-23 | 265.08 |
| 2001-11-22 | 256.97 |
| 2001-11-21 | 265.08 |
| 2001-11-20 | 256.97 |
| 2001-11-19 | 248.86 |
| 2001-11-16 | 240.74 |
| 2001-11-15 | 240.74 |
| 2001-11-14 | 240.74 |
| 2001-11-13 | 234.66 |
| 2001-11-12 | 234.66 |
| 2001-11-09 | 234.66 |
| 2001-11-08 | 240.74 |
| 2001-11-07 | 240.74 |
| 2001-11-06 | 240.74 |
| 2001-11-05 | 236.69 |
| 2001-11-02 | 236.69 |
| 2001-11-01 | 236.69 |
| 2001-10-31 | 238.71 |
| 2001-10-30 | 238.71 |
| 2001-10-29 | 238.71 |
| 2001-10-26 | 238.71 |
| 2001-10-24 | 238.71 |
| 2001-10-23 | 238.71 |
| 2001-10-22 | 238.71 |
| 2001-10-19 | 236.69 |
| 2001-10-18 | 238.71 |
| 2001-10-17 | 238.71 |
| 2001-10-16 | 240.74 |
| 2001-10-15 | 240.74 |
| 2001-10-12 | 240.74 |
| 2001-10-11 | 240.74 |
| 2001-10-10 | 232.63 |
| 2001-10-09 | 232.63 |
| 2001-10-08 | 232.63 |
| 2001-10-05 | 232.63 |
| 2001-10-04 | 218.43 |
| 2001-10-03 | 218.43 |
| 2001-09-28 | 218.43 |
| 2001-09-27 | 218.43 |
| 2001-09-26 | 183.95 |
| 2001-09-25 | 183.95 |
| 2001-09-24 | 181.92 |
| 2001-09-21 | 183.95 |
| 2001-09-20 | 183.95 |
| 2001-09-19 | 202.21 |
| 2001-09-18 | 218.43 |
| 2001-09-17 | 218.43 |
| 2001-09-14 | 220.87 |
| 2001-09-13 | 220.87 |
| 2001-09-12 | 230.25 |
| 2001-09-11 | 232.12 |
| 2001-09-10 | 232.12 |
| 2001-09-07 | 234.00 |
| 2001-09-06 | 222.74 |
| 2001-09-05 | 222.74 |
| 2001-09-04 | 220.87 |
| 2001-09-03 | 222.74 |
| 2001-08-31 | 222.74 |
| 2001-08-30 | 222.74 |
| 2001-08-29 | 222.74 |
| 2001-08-28 | 222.74 |
| 2001-08-27 | 222.74 |
| 2001-08-24 | 222.74 |
| 2001-08-23 | 224.62 |
| 2001-08-22 | 224.62 |
| 2001-08-21 | 222.74 |
| 2001-08-20 | 222.74 |
| 2001-08-17 | 224.62 |
| 2001-08-16 | 224.62 |
| 2001-08-15 | 230.25 |
| 2001-08-14 | 230.25 |
| 2001-08-13 | 230.25 |
| 2001-08-10 | 230.25 |
| 2001-08-09 | 222.74 |
| 2001-08-08 | 226.50 |
| 2001-08-07 | 226.50 |
| 2001-08-06 | 224.62 |
| 2001-08-03 | 235.88 |
| 2001-08-02 | 235.88 |
| 2001-08-01 | 235.88 |
| 2001-07-31 | 230.25 |
| 2001-07-30 | 211.48 |
| 2001-07-27 | 247.14 |
| 2001-07-26 | 260.27 |
| 2001-07-24 | 265.90 |
| 2001-07-23 | 271.53 |
| 2001-07-20 | 260.27 |
| 2001-07-19 | 256.52 |
| 2001-07-18 | 260.27 |
| 2001-07-17 | 254.64 |
| 2001-07-16 | 256.52 |
| 2001-07-13 | 245.26 |
| 2001-07-12 | 234.00 |
| 2001-07-11 | 234.00 |
| 2001-07-10 | 237.75 |
| 2001-07-09 | 226.50 |
| 2001-07-05 | 226.50 |
| 2001-07-04 | 217.11 |
| 2001-07-03 | 217.11 |
| 2001-06-29 | 222.74 |
| 2001-06-28 | 222.74 |
| 2001-06-27 | 213.36 |
| 2001-06-26 | 209.61 |
| 2001-06-22 | 218.99 |
| 2001-06-21 | 218.99 |
| 2001-06-20 | 218.99 |
| 2001-06-19 | 218.99 |
| 2001-06-18 | 218.99 |
| 2001-06-15 | 218.99 |
| 2001-06-14 | 222.74 |
| 2001-06-13 | 222.74 |
| 2001-06-12 | 222.74 |
| 2001-06-11 | 220.87 |
| 2001-06-08 | 218.99 |
| 2001-06-07 | 211.48 |
| 2001-06-06 | 211.48 |
| 2001-06-05 | 211.48 |
| 2001-06-04 | 209.61 |
| 2001-06-01 | 209.61 |
| 2001-05-31 | 209.61 |
| 2001-05-30 | 211.48 |
| 2001-05-29 | 213.36 |
| 2001-05-28 | 213.36 |
| 2001-05-25 | 205.85 |
| 2001-05-24 | 205.85 |
| 2001-05-23 | 205.85 |
| 2001-05-22 | 211.48 |
| 2001-05-21 | 207.73 |
| 2001-05-18 | 209.61 |
| 2001-05-17 | 205.85 |
| 2001-05-16 | 202.10 |
| 2001-05-15 | 194.60 |
| 2001-05-14 | 192.72 |
| 2001-05-11 | 190.84 |
| 2001-05-10 | 185.21 |
| 2001-05-09 | 185.21 |
| 2001-05-08 | 183.34 |
| 2001-05-07 | 183.34 |
| 2001-05-04 | 183.34 |
| 2001-05-03 | 185.21 |
| 2001-05-02 | 185.21 |
| 2001-04-27 | 183.34 |
| 2001-04-26 | 188.97 |
| 2001-04-25 | 181.46 |
| 2001-04-24 | 177.71 |
| 2001-04-23 | 177.71 |
| 2001-04-20 | 175.83 |
| 2001-04-19 | 168.33 |
| 2001-04-18 | 168.33 |
| 2001-04-17 | 168.33 |
| 2001-04-12 | 168.33 |
| 2001-04-11 | 168.33 |
| 2001-04-10 | 168.33 |
| 2001-04-09 | 166.45 |
| 2001-04-06 | 166.45 |
| 2001-04-04 | 170.20 |
| 2001-04-03 | 173.96 |
| 2001-04-02 | 173.96 |
| 2001-03-30 | 173.96 |
| 2001-03-29 | 173.96 |
| 2001-03-28 | 175.83 |
| 2001-03-27 | 175.83 |
| 2001-03-26 | 175.83 |
| 2001-03-23 | 175.83 |
| 2001-03-22 | 173.96 |
| 2001-03-21 | 177.71 |
| 2001-03-20 | 177.71 |
| 2001-03-19 | 177.71 |
| 2001-03-16 | 177.71 |
| 2001-03-15 | 177.71 |
| 2001-03-14 | 181.46 |
| 2001-03-13 | 179.58 |
| 2001-03-12 | 179.58 |
| 2001-03-09 | 179.58 |
| 2001-03-08 | 181.46 |
| 2001-03-07 | 181.46 |
| 2001-03-06 | 181.46 |
| 2001-03-05 | 181.46 |
| 2001-03-02 | 179.58 |
| 2001-03-01 | 181.46 |
| 2001-02-28 | 181.46 |
| 2001-02-27 | 183.34 |
| 2001-02-26 | 187.09 |
| 2001-02-23 | 185.21 |
| 2001-02-22 | 188.97 |
| 2001-02-21 | 188.97 |
| 2001-02-20 | 188.97 |
| 2001-02-19 | 185.21 |
| 2001-02-16 | 187.09 |
| 2001-02-15 | 185.21 |
| 2001-02-14 | 185.21 |
| 2001-02-13 | 185.21 |
| 2001-02-12 | 187.09 |
| 2001-02-09 | 187.09 |
| 2001-02-08 | 187.09 |
| 2001-02-07 | 183.34 |
| 2001-02-06 | 181.46 |
| 2001-02-05 | 181.46 |
| 2001-02-02 | 188.97 |
| 2001-02-01 | 188.97 |
| 2001-01-31 | 188.97 |
| 2001-01-30 | 188.97 |
| 2001-01-29 | 185.21 |
| 2001-01-23 | 181.46 |
| 2001-01-22 | 185.21 |
| 2001-01-19 | 181.46 |
| 2001-01-18 | 181.46 |
| 2001-01-17 | 181.46 |
| 2001-01-16 | 177.71 |
| 2001-01-15 | 177.71 |
| 2001-01-12 | 177.71 |
| 2001-01-11 | 181.46 |
| 2001-01-10 | 185.21 |
| 2001-01-09 | 177.71 |
| 2001-01-08 | 181.46 |
| 2001-01-05 | 181.46 |
| 2001-01-04 | 176.21 |
| 2001-01-03 | 171.00 |
| 2001-01-02 | 173.60 |
| 2000-12-29 | 171.00 |
| 2000-12-28 | 176.21 |
| 2000-12-27 | 173.60 |
| 2000-12-22 | 168.39 |
| 2000-12-21 | 173.60 |
| 2000-12-20 | 173.60 |
| 2000-12-19 | 171.00 |
| 2000-12-18 | 173.60 |
| 2000-12-15 | 131.91 |
| 2000-12-14 | 117.58 |
| 2000-12-13 | 117.58 |
| 2000-12-12 | 117.58 |
| 2000-12-11 | 117.58 |
| 2000-12-08 | 117.58 |
| 2000-12-07 | 117.58 |
| 2000-12-06 | 117.58 |
| 2000-12-05 | 117.58 |
| 2000-12-04 | 117.58 |
| 2000-12-01 | 117.58 |
| 2000-11-30 | 117.58 |
| 2000-11-29 | 117.58 |
| 2000-11-28 | 117.58 |
| 2000-11-27 | 117.58 |
| 2000-11-24 | 117.58 |
| 2000-11-23 | 117.58 |
| 2000-11-22 | 113.67 |
| 2000-11-21 | 118.88 |
| 2000-11-20 | 118.88 |
| 2000-11-17 | 118.88 |
| 2000-11-16 | 118.88 |
| 2000-11-15 | 118.88 |
| 2000-11-14 | 118.88 |
| 2000-11-13 | 118.88 |
| 2000-11-10 | 118.88 |
| 2000-11-09 | 120.18 |
| 2000-11-08 | 120.18 |
| 2000-11-07 | 120.18 |
| 2000-11-06 | 120.18 |
| 2000-11-03 | 121.49 |
| 2000-11-02 | 121.49 |
| 2000-11-01 | 121.49 |
| 2000-10-31 | 118.88 |
| 2000-10-30 | 118.88 |
| 2000-10-27 | 118.88 |
| 2000-10-26 | 121.49 |
| 2000-10-25 | 121.49 |
| 2000-10-24 | 121.49 |
| 2000-10-23 | 122.79 |
| 2000-10-20 | 122.79 |
| 2000-10-19 | 120.18 |
| 2000-10-18 | 121.49 |
| 2000-10-17 | 121.49 |
| 2000-10-16 | 121.49 |
| 2000-10-13 | 122.79 |
| 2000-10-12 | 122.79 |
| 2000-10-11 | 121.49 |
| 2000-10-10 | 118.88 |
| 2000-10-09 | 116.28 |
| 2000-10-05 | 116.28 |
| 2000-10-04 | 116.28 |
| 2000-10-03 | 116.28 |
| 2000-09-29 | 121.49 |
| 2000-09-28 | 121.49 |
| 2000-09-27 | 118.88 |
| 2000-09-26 | 118.88 |
| 2000-09-25 | 116.28 |
| 2000-09-22 | 116.28 |
| 2000-09-21 | 121.49 |
| 2000-09-20 | 121.49 |
| 2000-09-19 | 122.79 |
| 2000-09-18 | 124.09 |
| 2000-09-15 | 108.46 |
| 2000-09-14 | 90.22 |
| 2000-09-12 | 82.40 |
| 2000-09-11 | 90.48 |
| 2000-09-08 | 90.48 |
| 2000-09-07 | 88.08 |
| 2000-09-06 | 88.08 |
| 2000-09-05 | 92.87 |
| 2000-09-04 | 94.07 |
| 2000-09-01 | 96.47 |
| 2000-08-31 | 89.28 |
| 2000-08-30 | 79.70 |
| 2000-08-29 | 79.70 |
| 2000-08-28 | 79.70 |
| 2000-08-25 | 79.70 |
| 2000-08-24 | 77.30 |
| 2000-08-23 | 78.50 |
| 2000-08-22 | 84.49 |
| 2000-08-21 | 84.49 |
| 2000-08-18 | 79.70 |
| 2000-08-17 | 82.09 |
| 2000-08-16 | 86.88 |
| 2000-08-15 | 91.68 |
| 2000-08-14 | 100.06 |
| 2000-08-11 | 86.88 |
| 2000-08-10 | 77.30 |
| 2000-08-09 | 73.71 |
| 2000-08-08 | 70.11 |
| 2000-08-07 | 70.11 |
| 2000-08-04 | 62.93 |
| 2000-08-03 | 62.93 |
| 2000-08-02 | 62.93 |
| 2000-08-01 | 62.93 |
| 2000-07-31 | 62.93 |
| 2000-07-28 | 62.93 |
| 2000-07-27 | 62.93 |
| 2000-07-26 | 62.93 |
| 2000-07-25 | 62.93 |
| 2000-07-24 | 62.93 |
| 2000-07-21 | 62.93 |
| 2000-07-20 | 62.93 |
| 2000-07-19 | 62.93 |
| 2000-07-18 | 62.93 |
| 2000-07-17 | 62.93 |
| 2000-07-14 | 64.12 |
| 2000-07-13 | 64.12 |
| 2000-07-12 | 64.12 |
| 2000-07-11 | 67.72 |
| 2000-07-10 | 67.72 |
| 2000-07-07 | 64.12 |
| 2000-07-06 | 64.12 |
| 2000-07-05 | 64.12 |
| 2000-07-04 | 64.12 |
| 2000-07-03 | 64.12 |
| 2000-06-30 | 64.12 |
| 2000-06-29 | 64.12 |
| 2000-06-28 | 59.33 |
| 2000-06-27 | 58.13 |
| 2000-06-26 | 54.54 |
| 2000-06-23 | 54.54 |
| 2000-06-22 | 54.54 |
| 2000-06-21 | 67.72 |
| 2000-06-20 | 70.11 |
| 2000-06-19 | 65.32 |
| 2000-06-16 | 65.32 |
| 2000-06-15 | 65.32 |
| 2000-06-14 | 65.32 |
| 2000-06-13 | 55.74 |
| 2000-06-12 | 62.93 |
| 2000-06-09 | 62.93 |
| 2000-06-08 | 62.93 |
| 2000-06-07 | 72.51 |
| 2000-06-05 | 72.51 |
| 2000-06-02 | 72.51 |
| 2000-06-01 | 72.51 |
| 2000-05-31 | 72.51 |
| 2000-05-30 | 72.51 |
| 2000-05-29 | 72.51 |
| 2000-05-26 | 82.09 |
| 2000-05-25 | 82.09 |
| 2000-05-24 | 84.49 |
| 2000-05-23 | 91.68 |
| 2000-05-22 | 72.51 |
| 2000-05-19 | 72.51 |
| 2000-05-18 | 72.51 |
| 2000-05-17 | 72.51 |
| 2000-05-16 | 72.51 |
| 2000-05-15 | 86.88 |
| 2000-05-12 | 86.88 |
| 2000-05-10 | 97.67 |
| 2000-05-09 | 91.68 |
| 2000-05-08 | 77.30 |
| 2000-05-05 | 72.51 |
| 2000-05-04 | 72.51 |
| 2000-05-03 | 72.51 |
| 2000-05-02 | 77.30 |
| 2000-04-28 | 91.68 |
| 2000-04-27 | 96.47 |
| 2000-04-26 | 104.85 |
| 2000-04-25 | 108.45 |
| 2000-04-20 | 109.65 |
| 2000-04-19 | 109.65 |
| 2000-04-18 | 110.84 |
| 2000-04-17 | 110.84 |
| 2000-04-14 | 115.64 |
| 2000-04-13 | 115.64 |
| 2000-04-12 | 116.83 |
| 2000-04-11 | 114.44 |
| 2000-04-10 | 104.85 |
| 2000-04-07 | 100.06 |
| 2000-04-06 | 96.47 |
| 2000-04-05 | 96.47 |
| 2000-04-03 | 96.47 |
| 2000-03-31 | 101.26 |
| 2000-03-30 | 101.26 |
| 2000-03-29 | 107.25 |
| 2000-03-28 | 107.25 |
| 2000-03-27 | 101.26 |
| 2000-03-24 | 82.09 |
| 2000-03-23 | 82.09 |
| 2000-03-22 | 67.72 |
| 2000-03-21 | 67.72 |
| 2000-03-20 | 70.11 |
| 2000-03-17 | 65.32 |
| 2000-03-16 | 65.32 |
| 2000-03-15 | 55.74 |
| 2000-03-14 | 54.54 |
| 2000-03-13 | 56.94 |
| 2000-03-10 | 56.94 |
| 2000-03-09 | 48.55 |
| 2000-03-08 | 43.76 |
| 2000-03-07 | 42.56 |
| 2000-03-06 | 43.76 |
| 2000-03-03 | 43.76 |
| 2000-03-02 | 47.35 |
| 2000-03-01 | 43.76 |
| 2000-02-29 | 38.97 |
| 2000-02-28 | 42.56 |
| 2000-02-25 | 38.97 |
| 2000-02-24 | 38.97 |
| 2000-02-23 | 38.97 |
| 2000-02-22 | 38.97 |
| 2000-02-21 | 38.97 |
| 2000-02-18 | 34.17 |
| 2000-02-17 | 36.57 |
| 2000-02-16 | 38.97 |
| 2000-02-15 | 38.97 |
| 2000-02-14 | 38.97 |
| 2000-02-11 | 38.97 |
| 2000-02-10 | 37.77 |
| 2000-02-09 | 37.77 |
| 2000-02-08 | 38.97 |
| 2000-02-03 | 38.97 |
| 2000-02-02 | 40.16 |
| 2000-02-01 | 41.36 |
| 2000-01-31 | 38.97 |
| 2000-01-28 | 41.36 |
| 2000-01-27 | 41.36 |
| 2000-01-26 | 44.96 |
| 2000-01-25 | 46.15 |
| 2000-01-24 | 50.95 |
| 2000-01-21 | 50.95 |
| 2000-01-20 | 50.95 |
| 2000-01-19 | 50.95 |
| 2000-01-18 | 54.06 |
| 2000-01-17 | 54.06 |
| 2000-01-14 | 54.06 |
| 2000-01-13 | 54.06 |
| 2000-01-12 | 54.06 |
| 2000-01-11 | 54.06 |
| 2000-01-10 | 54.06 |
| 2000-01-07 | 54.06 |
| 2000-01-06 | 54.06 |
| 2000-01-05 | 54.06 |
| 2000-01-04 | 54.06 |
| 2000-01-03 | 52.90 |
| 1999-12-30 | 55.22 |
| 1999-12-29 | 55.22 |
| 1999-12-28 | 52.90 |
| 1999-12-24 | 52.90 |
| 1999-12-23 | 52.90 |
| 1999-12-22 | 52.90 |
| 1999-12-21 | 52.90 |
| 1999-12-20 | 50.59 |
| 1999-12-17 | 52.90 |
| 1999-12-16 | 62.17 |
| 1999-12-15 | 62.17 |
| 1999-12-14 | 62.17 |
| 1999-12-13 | 62.17 |
| 1999-12-10 | 62.17 |
| 1999-12-09 | 62.17 |
| 1999-12-08 | 58.69 |
| 1999-12-07 | 57.54 |
| 1999-12-06 | 57.54 |
| 1999-12-03 | 57.54 |
| 1999-12-02 | 56.38 |
| 1999-12-01 | 56.38 |
| 1999-11-30 | 56.38 |
| 1999-11-29 | 56.38 |
| 1999-11-26 | 56.38 |
| 1999-11-25 | 65.64 |
| 1999-11-24 | 65.64 |
| 1999-11-23 | 65.64 |
| 1999-11-22 | 65.64 |
| 1999-11-19 | 65.64 |
| 1999-11-18 | 62.17 |
| 1999-11-17 | 64.49 |
| 1999-11-16 | 66.80 |
| 1999-11-15 | 57.54 |
| 1999-11-12 | 57.54 |
| 1999-11-11 | 62.17 |
| 1999-11-10 | 64.49 |
| 1999-11-09 | 64.49 |
| 1999-11-08 | 64.49 |
| 1999-11-05 | 64.49 |
| 1999-11-04 | 64.49 |
| 1999-11-03 | 64.49 |
| 1999-11-02 | 64.49 |
| 1999-11-01 | 64.49 |
| 1999-10-29 | 64.49 |
| 1999-10-28 | 64.49 |
| 1999-10-27 | 64.49 |
| 1999-10-26 | 64.49 |
| 1999-10-25 | 64.49 |
| 1999-10-22 | 64.49 |
| 1999-10-21 | 64.49 |
| 1999-10-20 | 64.49 |
| 1999-10-19 | 64.49 |
| 1999-10-15 | 64.49 |
| 1999-10-14 | 64.49 |
| 1999-10-13 | 64.49 |
| 1999-10-12 | 55.22 |
| 1999-10-11 | 55.22 |
| 1999-10-08 | 55.22 |
| 1999-10-07 | 55.22 |
| 1999-10-06 | 55.22 |
| 1999-10-05 | 55.22 |
| 1999-10-04 | 54.06 |
| 1999-09-30 | 54.06 |
| 1999-09-29 | 54.06 |
| 1999-09-28 | 54.06 |
| 1999-09-27 | 54.06 |
| 1999-09-24 | 63.33 |
| 1999-09-23 | 63.33 |
| 1999-09-22 | 63.33 |
| 1999-09-21 | 63.33 |
| 1999-09-20 | 63.33 |
| 1999-09-17 | 63.33 |
| 1999-09-15 | 63.33 |
| 1999-09-14 | 64.02 |
| 1999-09-13 | 64.02 |
| 1999-09-10 | 59.71 |
| 1999-09-09 | 59.71 |
| 1999-09-08 | 64.02 |
| 1999-09-07 | 64.02 |
| 1999-09-06 | 64.02 |
| 1999-09-03 | 64.02 |
| 1999-09-02 | 59.71 |
| 1999-09-01 | 59.71 |
| 1999-08-31 | 59.71 |
| 1999-08-30 | 59.71 |
| 1999-08-27 | 59.71 |
| 1999-08-26 | 59.71 |
| 1999-08-25 | 59.71 |
| 1999-08-24 | 59.71 |
| 1999-08-23 | 59.71 |
| 1999-08-20 | 59.71 |
| 1999-08-19 | 58.63 |
| 1999-08-18 | 59.71 |
| 1999-08-17 | 64.02 |
| 1999-08-16 | 62.94 |
| 1999-08-13 | 62.94 |
| 1999-08-12 | 62.94 |
| 1999-08-11 | 62.94 |
| 1999-08-10 | 57.55 |
| 1999-08-09 | 58.63 |
| 1999-08-06 | 59.71 |
| 1999-08-05 | 72.65 |
| 1999-08-04 | 72.65 |
| 1999-08-03 | 72.65 |
| 1999-08-02 | 72.65 |
| 1999-07-30 | 72.65 |
| 1999-07-29 | 72.65 |
| 1999-07-28 | 72.65 |
| 1999-07-27 | 72.65 |
| 1999-07-26 | 72.65 |
| 1999-07-23 | 72.65 |
| 1999-07-22 | 76.97 |
| 1999-07-21 | 76.97 |
| 1999-07-20 | 76.97 |
| 1999-07-19 | 76.97 |
| 1999-07-16 | 76.97 |
| 1999-07-15 | 76.97 |
| 1999-07-14 | 76.97 |
| 1999-07-13 | 76.97 |
| 1999-07-12 | 76.97 |
| 1999-07-09 | 76.97 |
| 1999-07-08 | 79.13 |
| 1999-07-07 | 80.21 |
| 1999-07-06 | 81.29 |
| 1999-07-05 | 87.76 |
| 1999-07-02 | 89.92 |
| 1999-06-30 | 92.08 |
| 1999-06-29 | 98.55 |
| 1999-06-28 | 98.55 |
| 1999-06-25 | 98.55 |
| 1999-06-24 | 98.55 |
| 1999-06-23 | 98.55 |
| 1999-06-22 | 100.71 |
| 1999-06-21 | 102.87 |
| 1999-06-17 | 107.19 |
| 1999-06-16 | 108.26 |
| 1999-06-15 | 109.34 |
| 1999-06-14 | 109.34 |
| 1999-06-11 | 109.34 |
| 1999-06-10 | 107.19 |
| 1999-06-09 | 105.03 |
| 1999-06-08 | 102.87 |
| 1999-06-07 | 102.87 |
| 1999-06-04 | 102.87 |
| 1999-06-03 | 102.87 |
| 1999-06-02 | 102.87 |
| 1999-06-01 | 81.29 |
| 1999-05-31 | 76.97 |
| 1999-05-28 | 74.81 |
| 1999-05-27 | 74.81 |
| 1999-05-26 | 74.81 |
| 1999-05-25 | 76.97 |
| 1999-05-24 | 78.05 |
| 1999-05-21 | 78.05 |
| 1999-05-20 | 78.05 |
| 1999-05-19 | 72.65 |
| 1999-05-18 | 72.65 |
| 1999-05-17 | 72.65 |
| 1999-05-14 | 72.65 |
| 1999-05-13 | 68.34 |
| 1999-05-12 | 68.34 |
| 1999-05-11 | 72.65 |
| 1999-05-10 | 68.34 |
| 1999-05-07 | 68.34 |
| 1999-05-06 | 66.18 |
| 1999-05-05 | 66.18 |
| 1999-05-04 | 64.02 |
| 1999-05-03 | 46.76 |
| 1999-04-30 | 38.12 |
| 1999-04-29 | 42.44 |
| 1999-04-28 | 42.44 |
| 1999-04-27 | 44.60 |
| 1999-04-26 | 44.60 |
| 1999-04-23 | 48.91 |
| 1999-04-22 | 48.91 |
| 1999-04-21 | 48.91 |
| 1999-04-20 | 48.91 |
| 1999-04-19 | 48.91 |
| 1999-04-16 | 48.91 |
| 1999-04-15 | 51.07 |
| 1999-04-14 | 51.07 |
| 1999-04-13 | 48.91 |
| 1999-04-12 | 48.91 |
| 1999-04-09 | 48.91 |
| 1999-04-08 | 48.91 |
| 1999-04-07 | 48.91 |
| 1999-04-01 | 48.91 |
| 1999-03-31 | 48.91 |
| 1999-03-30 | 44.60 |
| 1999-03-29 | 44.60 |
| 1999-03-26 | 44.60 |
| 1999-03-25 | 44.60 |
| 1999-03-24 | 44.60 |
| 1999-03-23 | 44.60 |
| 1999-03-22 | 44.60 |
| 1999-03-19 | 44.60 |
| 1999-03-18 | 44.60 |
| 1999-03-17 | 46.76 |
| 1999-03-16 | 48.91 |
| 1999-03-15 | 48.91 |
| 1999-03-12 | 46.76 |
| 1999-03-11 | 38.12 |
| 1999-03-10 | 25.17 |
| 1999-03-09 | 25.17 |
| 1999-03-08 | 25.17 |
| 1999-03-05 | 25.17 |
| 1999-03-04 | 25.17 |
| 1999-03-03 | 25.17 |
| 1999-03-02 | 25.17 |
| 1999-03-01 | 25.17 |
| 1999-02-26 | 25.17 |
| 1999-02-25 | 25.17 |
| 1999-02-24 | 25.17 |
| 1999-02-23 | 25.17 |
| 1999-02-22 | 25.17 |
| 1999-02-19 | 25.17 |
| 1999-02-15 | 25.17 |
| 1999-02-12 | 25.17 |
| 1999-02-11 | 25.17 |
| 1999-02-10 | 25.17 |
| 1999-02-09 | 25.17 |
| 1999-02-08 | 25.17 |
| 1999-02-05 | 25.17 |
| 1999-02-04 | 25.17 |
| 1999-02-03 | 25.17 |
| 1999-02-02 | 25.17 |
| 1999-02-01 | 25.17 |
| 1999-01-29 | 25.17 |
| 1999-01-28 | 25.17 |
| 1999-01-27 | 25.17 |
| 1999-01-26 | 25.17 |
| 1999-01-25 | 25.17 |
| 1999-01-22 | 25.17 |
| 1999-01-21 | 37.69 |
| 1999-01-20 | 41.86 |
| 1999-01-19 | 41.86 |
| 1999-01-18 | 41.86 |
| 1999-01-15 | 41.86 |
| 1999-01-14 | 41.86 |
| 1999-01-13 | 41.86 |
| 1999-01-12 | 41.86 |
| 1999-01-11 | 41.86 |
| 1999-01-08 | 53.34 |
| 1999-01-07 | 53.34 |
| 1999-01-06 | 53.34 |
| 1999-01-05 | 54.38 |
| 1999-01-04 | 54.38 |
| 1998-12-31 | 54.38 |
| 1998-12-30 | 55.43 |
| 1998-12-29 | 57.51 |
| 1998-12-28 | 57.51 |
| 1998-12-24 | 57.51 |
| 1998-12-23 | 57.51 |
| 1998-12-22 | 57.51 |
| 1998-12-21 | 58.55 |
| 1998-12-18 | 58.55 |
| 1998-12-17 | 60.64 |
| 1998-12-16 | 61.68 |
| 1998-12-15 | 64.81 |
| 1998-12-14 | 65.86 |
| 1998-12-11 | 65.86 |
| 1998-12-10 | 66.90 |
| 1998-12-09 | 62.73 |
| 1998-12-08 | 58.55 |
| 1998-12-07 | 58.55 |
| 1998-12-04 | 56.47 |
| 1998-12-03 | 58.55 |
| 1998-12-02 | 58.55 |
| 1998-12-01 | 58.55 |
| 1998-11-30 | 52.30 |
| 1998-11-27 | 48.12 |
| 1998-11-26 | 48.12 |
| 1998-11-25 | 46.04 |
| 1998-11-24 | 46.04 |
| 1998-11-23 | 48.12 |
| 1998-11-20 | 48.12 |
| 1998-11-19 | 46.04 |
| 1998-11-18 | 44.99 |
| 1998-11-17 | 44.99 |
| 1998-11-16 | 44.99 |
| 1998-11-13 | 44.99 |
| 1998-11-12 | 43.95 |
| 1998-11-11 | 46.04 |
| 1998-11-10 | 46.04 |
| 1998-11-09 | 43.95 |
| 1998-11-06 | 27.26 |
| 1998-11-05 | 27.26 |
| 1998-11-04 | 21.00 |
| 1998-11-03 | 21.00 |
| 1998-11-02 | 21.00 |
| 1998-10-30 | 21.00 |
| 1998-10-29 | 21.00 |
| 1998-10-27 | 21.00 |
| 1998-10-26 | 21.00 |
| 1998-10-23 | 21.00 |
| 1998-10-22 | 16.83 |
| 1998-10-21 | 13.70 |
| 1998-10-20 | 10.57 |
| 1998-10-19 | 9.53 |
| 1998-10-16 | 9.53 |
| 1998-10-15 | 8.48 |
| 1998-10-14 | 8.48 |
| 1998-10-13 | 8.48 |
| 1998-10-12 | 6.40 |
| 1998-10-09 | 5.36 |
| 1998-10-08 | 4.31 |
| 1998-10-07 | 4.31 |
| 1998-10-05 | 4.31 |
| 1998-09-30 | 4.31 |
| 1998-09-29 | 5.15 |
| 1998-09-28 | 5.15 |
| 1998-09-25 | 5.15 |
| 1998-09-24 | 5.15 |
| 1998-09-23 | 5.15 |
| 1998-09-22 | 5.15 |
| 1998-09-21 | 5.15 |
| 1998-09-18 | 5.15 |
| 1998-09-17 | 5.15 |
| 1998-09-16 | 5.15 |
| 1998-09-15 | 5.15 |
| 1998-09-14 | 5.15 |
| 1998-09-11 | 5.15 |
| 1998-09-10 | 5.15 |
| 1998-09-09 | 5.15 |
| 1998-09-08 | 5.15 |
| 1998-09-07 | -2.36 |
| 1998-09-04 | -21.14 |
| 1998-09-03 | -21.14 |
| 1998-09-02 | -15.51 |
| 1998-09-01 | -15.51 |
| 1998-08-31 | -15.51 |
| 1998-08-28 | -15.51 |
| 1998-08-27 | -15.51 |
| 1998-08-26 | -15.51 |
| 1998-08-25 | -13.63 |
| 1998-08-24 | -13.63 |
| 1998-08-21 | -12.69 |
| 1998-08-20 | -12.69 |
| 1998-08-19 | -8.00 |
| 1998-08-18 | -8.00 |
| 1998-08-14 | -8.00 |
| 1998-08-13 | -0.49 |
| 1998-08-12 | 1.39 |
| 1998-08-11 | 5.15 |
| 1998-08-10 | 5.15 |
| 1998-08-07 | 5.15 |
| 1998-08-06 | 5.15 |
| 1998-08-05 | 5.15 |
| 1998-08-04 | 12.66 |
| 1998-08-03 | 12.66 |
| 1998-07-31 | 12.66 |
| 1998-07-30 | 12.66 |
| 1998-07-29 | 12.66 |
| 1998-07-28 | 18.29 |
| 1998-07-27 | 18.29 |
| 1998-07-24 | 18.29 |
| 1998-07-23 | 18.29 |
| 1998-07-22 | 18.29 |
| 1998-07-21 | 18.29 |
| 1998-07-20 | 18.29 |
| 1998-07-17 | 18.29 |
| 1998-07-16 | 12.66 |
| 1998-07-15 | -6.12 |
| 1998-07-14 | -8.00 |
| 1998-07-13 | -9.87 |
| 1998-07-10 | -9.87 |
| 1998-07-09 | -8.00 |
| 1998-07-08 | -4.24 |
| 1998-07-07 | -2.36 |
| 1998-07-06 | 1.39 |
| 1998-07-03 | 1.39 |
| 1998-07-02 | 1.39 |
| 1998-06-30 | 5.15 |
| 1998-06-29 | 5.15 |
| 1998-06-26 | 5.15 |
| 1998-06-25 | 5.15 |
| 1998-06-24 | 5.15 |
| 1998-06-23 | 5.15 |
| 1998-06-22 | 21.11 |
| 1998-06-19 | 24.86 |
| 1998-06-18 | 26.74 |
| 1998-06-17 | 26.74 |
| 1998-06-16 | 27.68 |
| 1998-06-15 | 29.56 |
| 1998-06-12 | 31.43 |
| 1998-06-11 | 31.43 |
| 1998-06-10 | 35.19 |
| 1998-06-09 | 37.07 |
| 1998-06-08 | 38.01 |
| 1998-06-05 | 38.94 |
| 1998-06-04 | 42.70 |
| 1998-06-03 | 46.45 |
| 1998-06-02 | 46.45 |
| 1998-06-01 | 46.45 |
| 1998-05-29 | 46.45 |
| 1998-05-28 | 46.45 |
| 1998-05-27 | 42.70 |
| 1998-05-26 | 42.70 |
| 1998-05-25 | 42.70 |
| 1998-05-22 | 50.21 |
| 1998-05-21 | 53.96 |
| 1998-05-20 | 57.72 |
| 1998-05-19 | 57.72 |
| 1998-05-18 | 61.48 |
| 1998-05-15 | 61.48 |
| 1998-05-14 | 65.23 |
| 1998-05-13 | 65.23 |
| 1998-05-12 | 65.23 |
| 1998-05-11 | 65.23 |
| 1998-05-08 | 65.23 |
| 1998-05-07 | 65.23 |
| 1998-05-06 | 68.99 |
| 1998-05-05 | 68.99 |
| 1998-05-04 | 70.86 |
| 1998-05-01 | 67.11 |
| 1998-04-30 | 67.11 |
| 1998-04-29 | 68.99 |
| 1998-04-28 | 65.23 |
| 1998-04-27 | 68.99 |
| 1998-04-24 | 68.99 |
| 1998-04-23 | 74.62 |
| 1998-04-22 | 76.50 |
| 1998-04-21 | 78.37 |
| 1998-04-20 | 78.37 |
| 1998-04-17 | 78.37 |
| 1998-04-16 | 78.37 |
| 1998-04-15 | 78.37 |
| 1998-04-14 | 76.50 |
| 1998-04-09 | 75.56 |
| 1998-04-08 | 76.50 |
| 1998-04-07 | 76.50 |
| 1998-04-03 | 76.50 |
| 1998-04-02 | 76.50 |
| 1998-04-01 | 76.50 |
| 1998-03-31 | 76.50 |
| 1998-03-30 | 78.37 |
| 1998-03-27 | 80.25 |
| 1998-03-26 | 80.25 |
| 1998-03-25 | 80.25 |
| 1998-03-24 | 80.25 |
| 1998-03-23 | 80.25 |
| 1998-03-20 | 68.99 |
| 1998-03-19 | 70.86 |
| 1998-03-18 | 70.86 |
| 1998-03-17 | 70.86 |
| 1998-03-16 | 68.99 |
| 1998-03-13 | 68.99 |
| 1998-03-12 | 68.99 |
| 1998-03-11 | 68.99 |
| 1998-03-10 | 68.99 |
| 1998-03-09 | 68.99 |
| 1998-03-06 | 68.99 |
| 1998-03-05 | 68.99 |
| 1998-03-04 | 68.99 |
| 1998-03-03 | 70.86 |
| 1998-03-02 | 68.99 |
| 1998-02-27 | 68.99 |
| 1998-02-26 | 65.23 |
| 1998-02-25 | 61.48 |
| 1998-02-24 | 57.72 |
| 1998-02-23 | 57.72 |
| 1998-02-20 | 57.72 |
| 1998-02-19 | 53.96 |
| 1998-02-18 | 46.45 |
| 1998-02-17 | 46.45 |
| 1998-02-16 | 46.45 |
| 1998-02-13 | 42.70 |
| 1998-02-12 | 53.96 |
| 1998-02-11 | 63.35 |
| 1998-02-10 | 63.35 |
| 1998-02-09 | 63.35 |
| 1998-02-06 | 63.35 |
| 1998-02-05 | 61.48 |
| 1998-02-04 | 59.60 |
| 1998-02-03 | 48.33 |
| 1998-02-02 | 42.70 |
| 1998-01-27 | 27.68 |
| 1998-01-26 | 31.43 |
| 1998-01-23 | 31.43 |
| 1998-01-22 | 33.31 |
| 1998-01-21 | 37.07 |
| 1998-01-20 | 44.58 |
| 1998-01-19 | 48.33 |
| 1998-01-16 | 49.27 |
| 1998-01-15 | 57.72 |
| 1998-01-14 | 65.23 |
| 1998-01-13 | 67.11 |
| 1998-01-12 | 67.11 |
| 1998-01-09 | 77.44 |
| 1998-01-08 | 79.88 |
| 1998-01-07 | 79.88 |
| 1998-01-06 | 79.88 |
| 1998-01-05 | 80.79 |
| 1998-01-02 | 82.63 |
| 1997-12-31 | 85.38 |
| 1997-12-30 | 79.88 |
| 1997-12-29 | 72.53 |
| 1997-12-24 | 57.85 |
| 1997-12-23 | 57.85 |
| 1997-12-22 | 61.52 |
| 1997-12-19 | 67.95 |
| 1997-12-18 | 73.45 |
| 1997-12-17 | 76.21 |
| 1997-12-16 | 79.88 |
| 1997-12-15 | 67.03 |
| 1997-12-12 | 65.19 |
| 1997-12-11 | 68.86 |
| 1997-12-10 | 76.21 |
| 1997-12-09 | 79.88 |
| 1997-12-08 | 79.88 |
| 1997-12-05 | 79.88 |
| 1997-12-04 | 79.88 |
| 1997-12-03 | 73.45 |
| 1997-12-02 | 76.21 |
| 1997-12-01 | 79.88 |
| 1997-11-28 | 78.04 |
| 1997-11-27 | 81.71 |
| 1997-11-26 | 87.22 |
| 1997-11-25 | 94.56 |
| 1997-11-24 | 105.57 |
| 1997-11-21 | 109.24 |
| 1997-11-20 | 109.24 |
| 1997-11-19 | 109.24 |
| 1997-11-18 | 105.57 |
| 1997-11-17 | 105.57 |
| 1997-11-14 | 101.90 |
| 1997-11-13 | 103.74 |
| 1997-11-12 | 103.74 |
| 1997-11-11 | 105.57 |
| 1997-11-10 | 101.90 |
| 1997-11-07 | 98.23 |
| 1997-11-06 | 98.23 |
| 1997-11-05 | 98.23 |
| 1997-11-04 | 98.23 |
| 1997-11-03 | 90.89 |
| 1997-10-31 | 105.57 |
| 1997-10-30 | 127.60 |
| 1997-10-29 | 134.94 |
| 1997-10-28 | 149.62 |
| 1997-10-27 | 156.97 |
| 1997-10-24 | 156.97 |
| 1997-10-23 | 156.97 |
| 1997-10-22 | 171.65 |
| 1997-10-21 | 197.35 |
| 1997-10-20 | 201.02 |
| 1997-10-17 | 193.68 |
| 1997-10-16 | 201.02 |
| 1997-10-15 | 201.02 |
| 1997-10-14 | 208.36 |
| 1997-10-13 | 212.03 |
| 1997-10-09 | 212.03 |
| 1997-10-08 | 223.04 |
| 1997-10-07 | 223.04 |
| 1997-10-06 | 223.04 |
| 1997-10-03 | 223.04 |
| 1997-09-30 | 223.04 |
| 1997-09-29 | 223.04 |
| 1997-09-26 | 223.04 |
| 1997-09-25 | 223.04 |
| 1997-09-24 | 223.04 |
| 1997-09-23 | 219.37 |
| 1997-09-22 | 230.38 |
| 1997-09-19 | 230.38 |
| 1997-09-18 | 204.69 |
| 1997-09-16 | 208.36 |
| 1997-09-15 | 208.36 |
| 1997-09-12 | 201.31 |
| 1997-09-11 | 196.02 |
| 1997-09-10 | 210.12 |
| 1997-09-09 | 224.22 |
| 1997-09-08 | 224.22 |
| 1997-09-05 | 203.07 |
| 1997-09-04 | 220.69 |
| 1997-09-03 | 224.22 |
| 1997-09-02 | 196.02 |
| 1997-09-01 | 224.22 |
| 1997-08-29 | 224.22 |
| 1997-08-28 | 238.31 |
| 1997-08-27 | 238.31 |
| 1997-08-26 | 245.36 |
| 1997-08-25 | 252.41 |
| 1997-08-22 | 238.31 |
| 1997-08-21 | 231.27 |
| 1997-08-20 | 217.17 |
| 1997-08-19 | 210.12 |
| 1997-08-15 | 220.69 |
| 1997-08-14 | 224.22 |
| 1997-08-13 | 227.74 |
| 1997-08-12 | 224.22 |
| 1997-08-11 | 224.22 |
| 1997-08-08 | 231.27 |
| 1997-08-07 | 238.31 |
| 1997-08-06 | 247.12 |
| 1997-08-05 | 248.89 |
| 1997-08-04 | 248.89 |
| 1997-08-01 | 252.41 |
| 1997-07-31 | 252.41 |
| 1997-07-30 | 238.31 |
| 1997-07-29 | 224.22 |
| 1997-07-28 | 224.22 |
| 1997-07-25 | 224.22 |
| 1997-07-24 | 224.22 |
| 1997-07-23 | 224.22 |
| 1997-07-22 | 224.22 |
| 1997-07-21 | 227.74 |
| 1997-07-18 | 224.22 |
| 1997-07-17 | 224.22 |
| 1997-07-16 | 227.74 |
| 1997-07-15 | 227.74 |
| 1997-07-14 | 227.74 |
| 1997-07-11 | 231.27 |
| 1997-07-10 | 231.27 |
| 1997-07-09 | 231.27 |
| 1997-07-08 | 231.27 |
| 1997-07-07 | 231.27 |
| 1997-07-04 | 234.79 |
| 1997-07-03 | 231.27 |
| 1997-06-27 | 231.27 |
| 1997-06-26 | 227.74 |
| 1997-06-25 | 227.74 |
| 1997-06-24 | 227.74 |
| 1997-06-23 | 227.74 |
| 1997-06-20 | 229.50 |
| 1997-06-19 | 227.74 |
| 1997-06-18 | 227.74 |
| 1997-06-17 | 231.27 |
| 1997-06-16 | 231.27 |
| 1997-06-13 | 224.22 |
| 1997-06-12 | 224.22 |
| 1997-06-11 | 206.60 |
| 1997-06-10 | 199.55 |
| 1997-06-06 | 199.55 |
| 1997-06-05 | 185.45 |
| 1997-06-04 | 185.45 |
| 1997-06-03 | 181.93 |
| 1997-06-02 | 183.69 |
| 1997-05-30 | 183.69 |
| 1997-05-29 | 181.93 |
| 1997-05-28 | 192.50 |
| 1997-05-27 | 199.55 |
| 1997-05-26 | 199.55 |
| 1997-05-23 | 199.55 |
| 1997-05-22 | 199.55 |
| 1997-05-21 | 199.55 |
| 1997-05-20 | 199.55 |
| 1997-05-19 | 199.55 |
| 1997-05-16 | 199.55 |
| 1997-05-15 | 199.55 |
| 1997-05-14 | 199.55 |
| 1997-05-13 | 210.12 |
| 1997-05-12 | 217.17 |
| 1997-05-09 | 217.17 |
| 1997-05-08 | 217.17 |
| 1997-05-07 | 203.07 |
| 1997-05-06 | 192.50 |
| 1997-05-05 | 192.50 |
| 1997-05-02 | 181.93 |
| 1997-05-01 | 181.93 |
| 1997-04-30 | 181.93 |
| 1997-04-29 | 178.40 |
| 1997-04-28 | 181.93 |
| 1997-04-25 | 181.93 |
| 1997-04-24 | 185.45 |
| 1997-04-23 | 183.69 |
| 1997-04-22 | 192.50 |
| 1997-04-21 | 192.50 |
| 1997-04-18 | 192.50 |
| 1997-04-17 | 192.50 |
| 1997-04-16 | 192.50 |
| 1997-04-15 | 196.02 |
| 1997-04-14 | 196.02 |
| 1997-04-11 | 196.02 |
| 1997-04-10 | 196.02 |
| 1997-04-09 | 196.02 |
| 1997-04-08 | 199.55 |
| 1997-04-07 | 208.36 |
| 1997-04-04 | 208.36 |
| 1997-04-03 | 204.83 |
| 1997-04-02 | 204.83 |
| 1997-04-01 | 208.36 |
| 1997-03-27 | 208.36 |
| 1997-03-26 | 208.36 |
| 1997-03-25 | 208.36 |
| 1997-03-24 | 208.36 |
| 1997-03-21 | 208.36 |
| 1997-03-20 | 213.65 |
| 1997-03-19 | 213.65 |
| 1997-03-18 | 208.36 |
| 1997-03-17 | 208.36 |
| 1997-03-14 | 208.36 |
| 1997-03-13 | 208.36 |
| 1997-03-12 | 208.36 |
| 1997-03-11 | 208.36 |
| 1997-03-10 | 208.36 |
| 1997-03-07 | 210.12 |
| 1997-03-06 | 217.17 |
| 1997-03-05 | 217.17 |
| 1997-03-04 | 217.17 |
| 1997-03-03 | 217.17 |
| 1997-02-28 | 217.17 |
| 1997-02-27 | 217.17 |
| 1997-02-26 | 217.17 |
| 1997-02-25 | 217.17 |
| 1997-02-24 | 217.17 |
| 1997-02-21 | 210.12 |
| 1997-02-20 | 210.12 |
| 1997-02-19 | 210.12 |
| 1997-02-18 | 210.12 |
| 1997-02-17 | 215.41 |
| 1997-02-14 | 217.17 |
| 1997-02-13 | 217.17 |
| 1997-02-12 | 224.22 |
| 1997-02-11 | 231.27 |
| 1997-02-10 | 231.27 |
| 1997-02-05 | 227.74 |
| 1997-02-04 | 227.74 |
| 1997-02-03 | 227.74 |
| 1997-01-31 | 227.74 |
| 1997-01-30 | 231.27 |
| 1997-01-29 | 238.31 |
| 1997-01-28 | 238.31 |
| 1997-01-27 | 240.08 |
| 1997-01-24 | 241.84 |
| 1997-01-23 | 245.36 |
| 1997-01-22 | 250.65 |
| 1997-01-21 | 250.65 |
| 1997-01-20 | 252.41 |
| 1997-01-17 | 250.65 |
| 1997-01-16 | 245.36 |
| 1997-01-15 | 237.96 |
| 1997-01-14 | 232.74 |
| 1997-01-13 | 225.77 |
| 1997-01-10 | 218.80 |
| 1997-01-09 | 213.57 |
| 1997-01-08 | 218.80 |
| 1997-01-07 | 217.06 |
| 1997-01-06 | 217.06 |
| 1997-01-03 | 217.06 |
| 1997-01-02 | 196.15 |
| 1996-12-31 | 175.25 |
| 1996-12-30 | 178.73 |
| 1996-12-27 | 190.93 |
| 1996-12-24 | 213.57 |
| 1996-12-23 | 213.57 |
| 1996-12-20 | 224.02 |
| 1996-12-19 | 227.51 |
| 1996-12-18 | 244.93 |
| 1996-12-17 | 248.41 |
| 1996-12-16 | 248.41 |
| 1996-12-13 | 241.45 |
| 1996-12-12 | 248.41 |
| 1996-12-11 | 241.45 |
| 1996-12-10 | 255.38 |
| 1996-12-09 | 258.87 |
| 1996-12-06 | 258.87 |
| 1996-12-05 | 265.83 |
| 1996-12-04 | 269.32 |
| 1996-12-03 | 265.83 |
| 1996-12-02 | 265.83 |
| 1996-11-29 | 251.90 |
| 1996-11-28 | 248.41 |
| 1996-11-27 | 241.45 |
| 1996-11-26 | 241.45 |
| 1996-11-25 | 237.96 |
| 1996-11-22 | 237.96 |
| 1996-11-21 | 241.45 |
| 1996-11-20 | 239.70 |
| 1996-11-19 | 241.45 |
| 1996-11-18 | 237.96 |
| 1996-11-15 | 243.19 |
| 1996-11-14 | 237.96 |
| 1996-11-13 | 237.96 |
| 1996-11-12 | 244.93 |
| 1996-11-11 | 244.93 |
| 1996-11-08 | 243.19 |
| 1996-11-07 | 248.41 |
| 1996-11-06 | 248.41 |
| 1996-11-05 | 243.19 |
| 1996-11-04 | 227.51 |
| 1996-11-01 | 237.96 |
| 1996-10-31 | 246.67 |
| 1996-10-30 | 248.41 |
| 1996-10-29 | 248.41 |
| 1996-10-28 | 262.35 |
| 1996-10-25 | 236.22 |
| 1996-10-24 | 230.99 |
| 1996-10-23 | 210.09 |
| 1996-10-22 | 203.12 |
| 1996-10-18 | 206.60 |
| 1996-10-17 | 204.86 |
| 1996-10-16 | 211.83 |
| 1996-10-15 | 211.83 |
| 1996-10-14 | 211.83 |
| 1996-10-11 | 213.57 |
| 1996-10-10 | 208.35 |
| 1996-10-09 | 211.83 |
| 1996-10-08 | 208.35 |
| 1996-10-07 | 208.35 |
| 1996-10-04 | 199.64 |
| 1996-10-03 | 203.12 |
| 1996-10-02 | 201.38 |
| 1996-10-01 | 203.12 |
| 1996-09-30 | 206.60 |
| 1996-09-27 | 203.12 |
| 1996-09-26 | 204.86 |
| 1996-09-25 | 208.35 |
| 1996-09-24 | 203.12 |
| 1996-09-23 | 211.83 |
| 1996-09-20 | 211.83 |
| 1996-09-19 | 210.09 |
| 1996-09-18 | 203.12 |
| 1996-09-17 | 201.38 |
| 1996-09-16 | 206.60 |
| 1996-09-13 | 206.60 |
| 1996-09-12 | 206.60 |
| 1996-09-11 | 203.23 |
| 1996-09-10 | 206.60 |
| 1996-09-09 | 209.97 |
| 1996-09-06 | 209.97 |
| 1996-09-05 | 206.60 |
| 1996-09-04 | 196.50 |
| 1996-09-03 | 201.55 |
| 1996-09-02 | 201.55 |
| 1996-08-30 | 201.55 |
| 1996-08-29 | 201.55 |
| 1996-08-28 | 201.55 |
| 1996-08-27 | 201.55 |
| 1996-08-23 | 199.87 |
| 1996-08-22 | 194.81 |
| 1996-08-21 | 209.97 |
| 1996-08-20 | 199.87 |
| 1996-08-19 | 199.87 |
| 1996-08-16 | 199.87 |
| 1996-08-15 | 201.55 |
| 1996-08-14 | 220.08 |
| 1996-08-13 | 220.08 |
| 1996-08-12 | 220.08 |
| 1996-08-09 | 221.77 |
| 1996-08-08 | 213.34 |
| 1996-08-07 | 209.97 |
| 1996-08-06 | 209.97 |
| 1996-08-05 | 203.23 |
| 1996-08-02 | 203.23 |
| 1996-08-01 | 198.18 |
| 1996-07-31 | 184.70 |
| 1996-07-30 | 183.02 |
| 1996-07-29 | 188.07 |
| 1996-07-26 | 204.92 |
| 1996-07-25 | 209.97 |
| 1996-07-24 | 226.82 |
| 1996-07-23 | 250.40 |
| 1996-07-22 | 253.77 |
| 1996-07-19 | 245.35 |
| 1996-07-18 | 253.77 |
| 1996-07-17 | 253.77 |
| 1996-07-16 | 245.35 |
| 1996-07-15 | 245.35 |
| 1996-07-12 | 257.14 |
| 1996-07-11 | 255.46 |
| 1996-07-10 | 243.67 |
| 1996-07-09 | 228.50 |
| 1996-07-08 | 228.50 |
| 1996-07-05 | 226.82 |
| 1996-07-04 | 206.60 |
| 1996-07-03 | 199.87 |
| 1996-07-02 | 199.87 |
| 1996-07-01 | 177.97 |
| 1996-06-28 | 177.97 |
| 1996-06-27 | 174.60 |
| 1996-06-26 | 169.54 |
| 1996-06-25 | 169.54 |
| 1996-06-24 | 174.60 |
| 1996-06-21 | 172.91 |
| 1996-06-19 | 172.91 |
| 1996-06-18 | 169.54 |
| 1996-06-14 | 169.54 |
| 1996-06-13 | 174.60 |
| 1996-06-12 | 176.28 |
| 1996-06-11 | 174.60 |
| 1996-06-10 | 179.65 |
| 1996-06-07 | 176.28 |
| 1996-06-06 | 179.65 |
| 1996-06-05 | 179.65 |
| 1996-06-04 | 172.91 |
| 1996-06-03 | 171.23 |
| 1996-05-31 | 171.23 |
| 1996-05-30 | 167.86 |
| 1996-05-29 | 169.54 |
| 1996-05-28 | 167.86 |
| 1996-05-27 | 169.54 |
| 1996-05-24 | 176.28 |
| 1996-05-23 | 154.38 |
| 1996-05-22 | 127.43 |
| 1996-05-21 | 124.06 |
| 1996-05-20 | 122.37 |
| 1996-05-17 | 120.69 |
| 1996-05-16 | 122.37 |
| 1996-05-15 | 129.11 |
| 1996-05-14 | 129.11 |
| 1996-05-13 | 137.53 |
| 1996-05-10 | 132.48 |
| 1996-05-09 | 132.48 |
| 1996-05-08 | 129.11 |
| 1996-05-07 | 134.16 |
| 1996-05-06 | 134.16 |
| 1996-05-03 | 129.11 |
| 1996-05-02 | 129.11 |
| 1996-05-01 | 127.43 |
| 1996-04-30 | 119.00 |
| 1996-04-29 | 119.00 |
| 1996-04-26 | 124.06 |
| 1996-04-25 | 125.74 |
| 1996-04-24 | 129.11 |
| 1996-04-23 | 129.11 |
| 1996-04-22 | 129.11 |
| 1996-04-19 | 129.11 |
| 1996-04-18 | 129.11 |
| 1996-04-17 | 127.43 |
| 1996-04-16 | 127.43 |
| 1996-04-15 | 122.37 |
| 1996-04-12 | 122.37 |
| 1996-04-11 | 122.37 |
| 1996-04-10 | 122.37 |
| 1996-04-09 | 115.63 |
| 1996-04-03 | 119.00 |
| 1996-04-02 | 119.00 |
| 1996-04-01 | 119.00 |
| 1996-03-29 | 125.74 |
| 1996-03-28 | 125.74 |
| 1996-03-27 | 125.74 |
| 1996-03-26 | 125.74 |
| 1996-03-25 | 125.74 |
| 1996-03-22 | 122.37 |
| 1996-03-21 | 122.37 |
| 1996-03-20 | 119.00 |
| 1996-03-19 | 119.00 |
| 1996-03-18 | 115.63 |
| 1996-03-15 | 115.63 |
| 1996-03-14 | 115.63 |
| 1996-03-13 | 122.37 |
| 1996-03-12 | 122.37 |
| 1996-03-11 | 122.37 |
| 1996-03-08 | 129.11 |
| 1996-03-07 | 132.48 |
| 1996-03-06 | 135.85 |
| 1996-03-05 | 119.00 |
| 1996-03-04 | 102.16 |
| 1996-03-01 | 108.90 |
| 1996-02-29 | 88.68 |
| 1996-02-28 | 88.68 |
| 1996-02-27 | 93.73 |
| 1996-02-26 | 95.42 |
| 1996-02-23 | 95.42 |
| 1996-02-22 | 95.42 |
| 1996-02-16 | 83.63 |
| 1996-02-15 | 78.57 |
| 1996-02-14 | 75.20 |
| 1996-02-13 | 75.20 |
| 1996-02-12 | 78.57 |
| 1996-02-09 | 76.89 |
| 1996-02-08 | 76.89 |
| 1996-02-07 | 76.89 |
| 1996-02-06 | 70.15 |
| 1996-02-05 | 67.62 |
| 1996-02-02 | 65.09 |
| 1996-02-01 | 65.09 |
| 1996-01-31 | 66.78 |
| 1996-01-30 | 66.78 |
| 1996-01-29 | 68.46 |
| 1996-01-26 | 68.46 |
| 1996-01-25 | 68.46 |
| 1996-01-24 | 70.15 |
| 1996-01-23 | 71.83 |
| 1996-01-22 | 71.83 |
| 1996-01-19 | 73.52 |
| 1996-01-18 | 71.83 |
| 1996-01-17 | 73.49 |
| 1996-01-16 | 71.83 |
| 1996-01-15 | 68.53 |
| 1996-01-12 | 68.53 |
| 1996-01-11 | 71.83 |
| 1996-01-10 | 71.83 |
| 1996-01-09 | 71.83 |
| 1996-01-08 | 71.83 |
| 1996-01-05 | 68.53 |
| 1996-01-04 | 61.92 |
| 1996-01-03 | 65.22 |
| 1996-01-02 | 64.40 |
| 1995-12-29 | 55.31 |
| 1995-12-28 | 58.62 |
| 1995-12-27 | 61.09 |
| 1995-12-22 | 64.40 |
| 1995-12-21 | 63.57 |
| 1995-12-20 | 63.57 |
| 1995-12-19 | 61.92 |
| 1995-12-18 | 65.22 |
| 1995-12-15 | 65.22 |
| 1995-12-14 | 38.79 |
| 1995-12-13 | 43.75 |
| 1995-12-12 | 40.44 |
| 1995-12-11 | 33.83 |
| 1995-12-08 | 33.83 |
| 1995-12-07 | 35.48 |
| 1995-12-06 | 33.83 |
| 1995-12-05 | 33.83 |
| 1995-12-04 | 33.83 |
| 1995-12-01 | 28.87 |
| 1995-11-30 | 28.87 |
| 1995-11-29 | 28.05 |
| 1995-11-28 | 28.05 |
| 1995-11-27 | 28.05 |
| 1995-11-24 | 26.40 |
| 1995-11-23 | 26.40 |
| 1995-11-22 | 25.57 |
| 1995-11-21 | 25.57 |
| 1995-11-20 | 27.22 |
| 1995-11-17 | 28.87 |
| 1995-11-16 | 28.87 |
| 1995-11-15 | 28.87 |
| 1995-11-14 | 31.35 |
| 1995-11-13 | 32.18 |
| 1995-11-10 | 32.18 |
| 1995-11-09 | 28.87 |
| 1995-11-08 | 28.87 |
| 1995-11-07 | 28.87 |
| 1995-11-06 | 28.87 |
| 1995-11-03 | 29.70 |
| 1995-11-02 | 29.70 |
| 1995-10-31 | 29.70 |
| 1995-10-30 | 29.70 |
| 1995-10-27 | 29.70 |
| 1995-10-26 | 29.70 |
| 1995-10-25 | 29.70 |
| 1995-10-24 | 32.18 |
| 1995-10-23 | 30.53 |
| 1995-10-20 | 30.53 |
| 1995-10-19 | 30.53 |
| 1995-10-18 | 30.53 |
| 1995-10-17 | 32.18 |
| 1995-10-16 | 28.87 |
| 1995-10-13 | 28.87 |
| 1995-10-12 | 28.87 |
| 1995-10-11 | 28.87 |
| 1995-10-10 | 28.87 |
| 1995-10-09 | 28.87 |
| 1995-10-06 | 28.87 |
| 1995-10-05 | 28.87 |
| 1995-10-04 | 25.57 |
| 1995-10-03 | 25.57 |
| 1995-10-02 | 25.57 |
| 1995-09-29 | 25.57 |
| 1995-09-28 | 25.57 |
| 1995-09-27 | 25.57 |
| 1995-09-26 | 25.57 |
| 1995-09-25 | 28.87 |
| 1995-09-22 | 28.87 |
| 1995-09-21 | 28.87 |
| 1995-09-20 | 29.21 |
| 1995-09-19 | 29.21 |
| 1995-09-18 | 29.97 |
| 1995-09-15 | 29.97 |
| 1995-09-14 | 27.67 |
| 1995-09-13 | 23.82 |
| 1995-09-12 | 23.05 |
| 1995-09-11 | 21.51 |
| 1995-09-08 | 21.51 |
| 1995-09-07 | 21.51 |
| 1995-09-06 | 21.51 |
| 1995-09-05 | 21.51 |
| 1995-09-04 | 21.51 |
| 1995-09-01 | 24.59 |
| 1995-08-31 | 24.59 |
| 1995-08-30 | 24.59 |
| 1995-08-29 | 24.59 |
| 1995-08-25 | 24.59 |
| 1995-08-24 | 24.59 |
| 1995-08-23 | 24.59 |
| 1995-08-22 | 24.59 |
| 1995-08-21 | 24.59 |
| 1995-08-18 | 22.28 |
| 1995-08-17 | 21.51 |
| 1995-08-16 | 21.51 |
| 1995-08-15 | 23.05 |
| 1995-08-14 | 23.05 |
| 1995-08-11 | 26.13 |
| 1995-08-10 | 26.13 |
| 1995-08-09 | 26.13 |
| 1995-08-08 | 29.21 |
| 1995-08-07 | 29.21 |
| 1995-08-04 | 33.05 |
| 1995-08-03 | 33.82 |
| 1995-08-02 | 31.51 |
| 1995-08-01 | 30.74 |
| 1995-07-31 | 26.13 |
| 1995-07-28 | 26.13 |
| 1995-07-27 | 24.59 |
| 1995-07-26 | 23.05 |
| 1995-07-25 | 23.05 |
| 1995-07-24 | 23.05 |
| 1995-07-21 | 23.05 |
| 1995-07-20 | 23.05 |
| 1995-07-19 | 23.05 |
| 1995-07-18 | 23.05 |
| 1995-07-17 | 16.90 |
| 1995-07-14 | 16.90 |
| 1995-07-13 | 17.67 |
| 1995-07-12 | 17.67 |
| 1995-07-11 | 18.44 |
| 1995-07-10 | 18.44 |
| 1995-07-07 | 18.44 |
| 1995-07-06 | 18.44 |
| 1995-07-05 | 18.44 |
| 1995-07-04 | 18.44 |
| 1995-07-03 | 18.44 |
| 1995-06-30 | 18.44 |
| 1995-06-29 | 18.44 |
| 1995-06-28 | 18.44 |
| 1995-06-27 | 18.44 |
| 1995-06-26 | 18.44 |
| 1995-06-23 | 18.44 |
| 1995-06-22 | 18.44 |
| 1995-06-21 | 18.44 |
| 1995-06-20 | 18.44 |
| 1995-06-16 | 18.44 |
| 1995-06-15 | 18.44 |
| 1995-06-14 | 18.44 |
| 1995-06-13 | 18.44 |
| 1995-06-12 | 18.44 |
| 1995-06-09 | 18.44 |
| 1995-06-08 | 18.44 |
| 1995-06-07 | 18.44 |
| 1995-06-06 | 18.44 |
| 1995-06-05 | 18.44 |
| 1995-06-01 | 21.51 |
| 1995-05-31 | 21.51 |
| 1995-05-30 | 21.51 |
| 1995-05-29 | 21.51 |
| 1995-05-26 | 22.28 |
| 1995-05-25 | 22.28 |
| 1995-05-24 | 21.51 |
| 1995-05-23 | 19.98 |
| 1995-05-22 | 19.98 |
| 1995-05-19 | 19.98 |
| 1995-05-18 | 19.98 |
| 1995-05-17 | 19.98 |
| 1995-05-16 | 19.98 |
| 1995-05-15 | 18.44 |
| 1995-05-12 | 18.44 |
| 1995-05-11 | 18.44 |
| 1995-05-10 | 18.44 |
| 1995-05-09 | 18.44 |
| 1995-05-08 | 18.44 |
| 1995-05-05 | 19.98 |
| 1995-05-04 | 19.98 |
| 1995-05-03 | 23.05 |
| 1995-05-02 | 23.05 |
| 1995-05-01 | 23.05 |
| 1995-04-28 | 23.05 |
| 1995-04-27 | 23.05 |
| 1995-04-26 | 23.05 |
| 1995-04-25 | 23.05 |
| 1995-04-24 | 23.05 |
| 1995-04-21 | 23.05 |
| 1995-04-20 | 23.05 |
| 1995-04-19 | 23.05 |
| 1995-04-18 | 24.59 |
| 1995-04-13 | 24.59 |
| 1995-04-12 | 24.59 |
| 1995-04-11 | 24.59 |
| 1995-04-10 | 26.90 |
| 1995-04-07 | 28.44 |
| 1995-04-06 | 28.44 |
| 1995-04-04 | 29.97 |
| 1995-04-03 | 30.74 |
| 1995-03-31 | 30.74 |
| 1995-03-30 | 32.28 |
| 1995-03-29 | 32.28 |
| 1995-03-28 | 32.28 |
| 1995-03-27 | 32.28 |
| 1995-03-24 | 32.28 |
| 1995-03-23 | 32.28 |
| 1995-03-22 | 32.28 |
| 1995-03-21 | 30.74 |
| 1995-03-20 | 30.74 |
| 1995-03-17 | 30.74 |
| 1995-03-16 | 30.74 |
| 1995-03-15 | 30.74 |
| 1995-03-14 | 32.28 |
| 1995-03-13 | 32.28 |
| 1995-03-10 | 32.28 |
| 1995-03-09 | 32.28 |
| 1995-03-08 | 32.28 |
| 1995-03-07 | 32.28 |
| 1995-03-06 | 32.28 |
| 1995-03-03 | 32.28 |
| 1995-03-02 | 32.28 |
| 1995-03-01 | 32.28 |
| 1995-02-28 | 32.28 |
| 1995-02-27 | 32.28 |
| 1995-02-24 | 32.28 |
| 1995-02-23 | 32.28 |
| 1995-02-22 | 32.28 |
| 1995-02-21 | 32.28 |
| 1995-02-20 | 32.28 |
| 1995-02-17 | 33.82 |
| 1995-02-16 | 33.82 |
| 1995-02-15 | 33.82 |
| 1995-02-14 | 32.28 |
| 1995-02-13 | 32.28 |
| 1995-02-10 | 33.82 |
| 1995-02-09 | 33.82 |
| 1995-02-08 | 32.28 |
| 1995-02-07 | 32.28 |
| 1995-02-06 | 30.74 |
| 1995-02-03 | 30.74 |
| 1995-01-30 | 30.74 |
| 1995-01-27 | 30.74 |
| 1995-01-26 | 29.21 |
| 1995-01-25 | 26.13 |
| 1995-01-24 | 24.59 |
| 1995-01-23 | 24.59 |
| 1995-01-20 | 30.74 |
| 1995-01-19 | 32.28 |
| 1995-01-18 | 33.82 |
| 1995-01-17 | 33.82 |
| 1995-01-16 | 33.82 |
| 1995-01-13 | 33.05 |
| 1995-01-12 | 35.36 |
| 1995-01-11 | 34.59 |
| 1995-01-10 | 35.36 |
| 1995-01-09 | 36.90 |
| 1995-01-06 | 38.74 |
| 1995-01-05 | 40.25 |
| 1995-01-04 | 39.50 |
| 1995-01-03 | 37.99 |
| 1994-12-30 | 37.99 |
| 1994-12-29 | 35.73 |
| 1994-12-28 | 37.23 |
| 1994-12-23 | 37.23 |
| 1994-12-22 | 37.23 |
| 1994-12-21 | 36.48 |
| 1994-12-20 | 35.73 |
| 1994-12-19 | 40.25 |
| 1994-12-16 | 34.22 |
| 1994-12-15 | 25.17 |
| 1994-12-14 | 26.68 |
| 1994-12-13 | 26.68 |
| 1994-12-12 | 26.68 |
| 1994-12-09 | 28.19 |
| 1994-12-08 | 29.69 |
| 1994-12-07 | 29.69 |
| 1994-12-06 | 29.69 |
| 1994-12-05 | 29.69 |
| 1994-12-02 | 31.20 |
| 1994-12-01 | 31.20 |
| 1994-11-30 | 31.20 |
| 1994-11-29 | 34.22 |
| 1994-11-28 | 34.22 |
| 1994-11-25 | 34.22 |
| 1994-11-24 | 34.97 |
| 1994-11-23 | 35.73 |
| 1994-11-22 | 35.73 |
| 1994-11-21 | 35.73 |
| 1994-11-18 | 35.73 |
| 1994-11-17 | 35.73 |
| 1994-11-16 | 37.23 |
| 1994-11-15 | 40.25 |
| 1994-11-14 | 43.27 |
| 1994-11-11 | 43.27 |
| 1994-11-10 | 43.27 |
| 1994-11-09 | 43.27 |
| 1994-11-08 | 43.27 |
| 1994-11-07 | 43.27 |
| 1994-11-04 | 43.27 |
| 1994-11-03 | 44.77 |
| 1994-11-02 | 44.77 |
| 1994-11-01 | 44.77 |
| 1994-10-31 | 46.28 |
| 1994-10-28 | 45.53 |
| 1994-10-27 | 46.28 |
| 1994-10-26 | 46.28 |
| 1994-10-25 | 47.79 |
| 1994-10-24 | 47.79 |
| 1994-10-21 | 47.79 |
| 1994-10-20 | 47.79 |
| 1994-10-19 | 47.79 |
| 1994-10-18 | 47.79 |
| 1994-10-17 | 48.54 |
| 1994-10-14 | 47.79 |
| 1994-10-12 | 47.79 |
| 1994-10-11 | 47.79 |
| 1994-10-10 | 47.79 |
| 1994-10-07 | 48.54 |
| 1994-10-06 | 49.30 |
| 1994-10-05 | 49.30 |
| 1994-10-04 | 50.81 |
| 1994-10-03 | 50.81 |
| 1994-09-30 | 50.50 |
| 1994-09-29 | 50.81 |
| 1994-09-28 | 49.90 |
| 1994-09-27 | 50.81 |
| 1994-09-26 | 50.81 |
| 1994-09-23 | 50.81 |
| 1994-09-22 | 50.81 |
| 1994-09-20 | 51.56 |
| 1994-09-19 | 50.81 |
| 1994-09-16 | 50.50 |
| 1994-09-15 | 44.77 |
| 1994-09-14 | 44.77 |
| 1994-09-13 | 43.34 |
| 1994-09-12 | 37.60 |
| 1994-09-09 | 37.32 |
| 1994-09-08 | 31.30 |
| 1994-09-07 | 23.84 |
| 1994-09-06 | 15.82 |
| 1994-09-05 | 11.80 |
| 1994-09-02 | 6.07 |
| 1994-09-01 | 6.07 |
| 1994-08-31 | 6.07 |
| 1994-08-30 | 1.77 |
| 1994-08-26 | 1.77 |
| 1994-08-25 | 0.34 |
| 1994-08-24 | 0.34 |
| 1994-08-23 | 0.34 |
| 1994-08-22 | 2.06 |
| 1994-08-19 | 2.06 |
| 1994-08-18 | 2.06 |
| 1994-08-17 | 1.48 |
| 1994-08-16 | 2.06 |
| 1994-08-15 | 2.06 |
| 1994-08-12 | 2.06 |
| 1994-08-11 | 2.06 |
| 1994-08-10 | 2.06 |
| 1994-08-09 | 2.63 |
| 1994-08-08 | 0.34 |
| 1994-08-05 | 0.34 |
| 1994-08-04 | 0.62 |
| 1994-08-03 | 0.62 |
| 1994-08-02 | 0.62 |
| 1994-08-01 | -2.53 |
| 1994-07-29 | -2.53 |
| 1994-07-28 | -2.53 |
| 1994-07-27 | -2.53 |
| 1994-07-26 | -2.53 |
| 1994-07-25 | -2.53 |
| 1994-07-22 | -2.53 |
| 1994-07-21 | -2.53 |
| 1994-07-20 | -2.53 |
| 1994-07-19 | -2.53 |
| 1994-07-18 | -2.53 |
| 1994-07-15 | -2.53 |
| 1994-07-14 | -2.53 |
| 1994-07-13 | -2.53 |
| 1994-07-12 | -2.53 |
| 1994-07-11 | -2.53 |
| 1994-07-08 | -2.53 |
| 1994-07-07 | -2.53 |
| 1994-07-06 | -2.53 |
| 1994-07-05 | -2.53 |
| 1994-07-04 | -2.53 |
| 1994-07-01 | -2.53 |
| 1994-06-30 | -2.53 |
| 1994-06-29 | -2.53 |
| 1994-06-28 | -2.53 |
| 1994-06-27 | -2.53 |
| 1994-06-24 | -2.53 |
| 1994-06-23 | -2.53 |
| 1994-06-22 | -2.53 |
| 1994-06-21 | -1.81 |
| 1994-06-20 | -1.81 |
| 1994-06-17 | -1.81 |
| 1994-06-16 | -1.81 |
| 1994-06-15 | -1.81 |
| 1994-06-10 | -1.10 |
| 1994-06-09 | -1.10 |
| 1994-06-08 | -1.10 |
| 1994-06-07 | -1.10 |
| 1994-06-06 | -1.10 |
| 1994-06-03 | -1.10 |
| 1994-06-02 | -1.10 |
| 1994-06-01 | -1.10 |
| 1994-05-31 | -1.10 |
| 1994-05-30 | -1.10 |
| 1994-05-27 | -1.10 |
| 1994-05-26 | -2.53 |
| 1994-05-25 | -2.53 |
| 1994-05-24 | -2.53 |
| 1994-05-23 | 0.34 |
| 1994-05-20 | 0.34 |
| 1994-05-19 | 0.34 |
| 1994-05-18 | 0.34 |
| 1994-05-17 | -1.10 |
| 1994-05-16 | -5.40 |
| 1994-05-13 | -8.26 |
| 1994-05-12 | -8.26 |
| 1994-05-11 | -11.13 |
| 1994-05-10 | -11.13 |
| 1994-05-09 | -5.40 |
| 1994-05-06 | -5.40 |
| 1994-05-05 | -3.96 |
| 1994-05-04 | -3.96 |
| 1994-05-03 | -3.96 |
| 1994-05-02 | -3.96 |
| 1994-04-29 | -3.96 |
| 1994-04-28 | -3.96 |
| 1994-04-27 | -3.96 |
| 1994-04-26 | -3.96 |
| 1994-04-25 | -4.68 |
| 1994-04-22 | -4.68 |
| 1994-04-21 | -4.68 |
| 1994-04-20 | -4.68 |
| 1994-04-19 | -4.68 |
| 1994-04-18 | -4.68 |
| 1994-04-15 | -4.68 |
| 1994-04-14 | -4.68 |
| 1994-04-13 | -4.68 |
| 1994-04-12 | -5.40 |
| 1994-04-11 | -5.40 |
| 1994-04-08 | -5.40 |
| 1994-04-07 | -2.53 |
| 1994-04-06 | -2.53 |
| 1994-03-31 | -2.53 |
| 1994-03-30 | -2.53 |
| 1994-03-29 | -2.53 |
| 1994-03-28 | -2.53 |
| 1994-03-25 | -2.53 |
| 1994-03-24 | -2.53 |
| 1994-03-23 | 0.34 |
| 1994-03-22 | 0.34 |
| 1994-03-21 | 0.34 |
| 1994-03-18 | 0.34 |
| 1994-03-17 | 0.34 |
| 1994-03-16 | 0.34 |
| 1994-03-15 | 0.34 |
| 1994-03-14 | -1.10 |
| 1994-03-11 | 1.05 |
| 1994-03-10 | 1.05 |
| 1994-03-09 | 3.20 |
| 1994-03-08 | 3.20 |
| 1994-03-07 | 3.20 |
| 1994-03-04 | 3.20 |
| 1994-03-03 | 3.20 |
| 1994-03-02 | 3.20 |
| 1994-03-01 | 3.20 |
| 1994-02-28 | 3.20 |
| 1994-02-25 | 3.20 |
| 1994-02-24 | 3.20 |
| 1994-02-23 | 5.35 |
| 1994-02-22 | 6.07 |
| 1994-02-21 | 6.07 |
| 1994-02-18 | 6.07 |
| 1994-02-17 | 6.07 |
| 1994-02-16 | 6.07 |
| 1994-02-15 | 5.35 |
| 1994-02-14 | 4.64 |
| 1994-02-09 | 8.94 |
| 1994-02-08 | 6.07 |
| 1994-02-07 | 6.07 |
| 1994-02-04 | 6.07 |
| 1994-02-03 | 0.34 |
| 1994-02-02 | 0.34 |
| 1994-02-01 | 0.34 |
| 1994-01-31 | 0.34 |
| 1994-01-28 | 0.34 |
| 1994-01-27 | 0.34 |
| 1994-01-26 | -1.10 |
| 1994-01-25 | -1.10 |
| 1994-01-24 | -2.53 |
| 1994-01-21 | -2.53 |
| 1994-01-20 | -3.25 |
| 1994-01-19 | -2.82 |
| 1994-01-18 | -2.82 |
| 1994-01-17 | -3.52 |
| 1994-01-14 | -3.52 |
| 1994-01-13 | -3.52 |
| 1994-01-12 | -2.82 |
| 1994-01-11 | -1.41 |
| 1994-01-10 | 0.00 |
| 1994-01-07 | 0.00 |
| 1994-01-06 | 0.00 |
| 1994-01-05 | 0.00 |
| 1994-01-04 | 0.00 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy