Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00056	1981-01-08	2020-08-14	2020-11-27	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0056 ALLIED PROPERTIES (H.K.) LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1994-01-03. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0056 %
2020-11-26	68.22
2020-11-25	68.22
2020-11-24	68.22
2020-11-23	68.22
2020-11-20	68.22
2020-11-19	68.22
2020-11-18	68.22
2020-11-17	68.22
2020-11-16	68.22
2020-11-13	68.22
2020-11-12	68.22
2020-11-11	68.22
2020-11-10	68.22
2020-11-09	68.22
2020-11-06	68.22
2020-11-05	68.22
2020-11-04	68.22
2020-11-03	68.22
2020-11-02	68.22
2020-10-30	68.22
2020-10-29	68.22
2020-10-28	68.22
2020-10-27	68.22
2020-10-23	68.22
2020-10-22	68.22
2020-10-21	68.22
2020-10-20	68.22
2020-10-19	68.22
2020-10-16	68.22
2020-10-15	68.22
2020-10-14	68.22
2020-10-12	68.22
2020-10-09	68.22
2020-10-08	68.22
2020-10-07	68.22
2020-10-06	68.22
2020-10-05	68.22
2020-09-30	68.22
2020-09-29	68.22
2020-09-28	68.22
2020-09-25	68.22
2020-09-24	68.22
2020-09-23	68.22
2020-09-22	68.22
2020-09-21	68.22
2020-09-18	68.22
2020-09-17	68.22
2020-09-16	68.22
2020-09-15	68.22
2020-09-14	68.22
2020-09-11	68.22
2020-09-10	68.22
2020-09-09	68.22
2020-09-08	68.22
2020-09-07	68.22
2020-09-04	68.22
2020-09-03	68.22
2020-09-02	68.22
2020-09-01	68.22
2020-08-31	68.22
2020-08-28	68.22
2020-08-27	68.22
2020-08-26	68.22
2020-08-25	68.22
2020-08-24	68.22
2020-08-21	68.22
2020-08-20	68.22
2020-08-19	68.22
2020-08-18	68.22
2020-08-17	68.22
2020-08-14	68.22
2020-08-13	67.34
2020-08-12	67.34
2020-08-11	67.34
2020-08-10	68.22
2020-08-07	67.34
2020-08-06	67.34
2020-08-05	68.22
2020-08-04	67.34
2020-08-03	67.34
2020-07-31	68.22
2020-07-30	68.22
2020-07-29	67.34
2020-07-28	67.34
2020-07-27	68.22
2020-07-24	67.34
2020-07-23	68.22
2020-07-22	68.22
2020-07-21	68.22
2020-07-20	68.22
2020-07-17	68.22
2020-07-16	67.34
2020-07-15	67.34
2020-07-14	67.34
2020-07-13	66.46
2020-07-10	67.34
2020-07-09	66.46
2020-07-08	66.46
2020-07-07	66.46
2020-07-06	66.46
2020-07-03	66.46
2020-07-02	66.46
2020-06-30	66.46
2020-06-29	65.58
2020-06-26	66.46
2020-06-24	66.46
2020-06-23	66.46
2020-06-22	66.46
2020-06-19	65.58
2020-06-18	66.46
2020-06-17	65.58
2020-06-16	66.46
2020-06-15	66.46
2020-06-12	66.46
2020-06-11	66.46
2020-06-10	66.46
2020-06-09	66.46
2020-06-08	65.58
2020-06-05	66.46
2020-06-04	65.58
2020-06-03	65.58
2020-06-02	65.58
2020-06-01	64.70
2020-05-29	64.70
2020-05-28	64.70
2020-05-27	64.70
2020-05-26	65.58
2020-05-25	64.70
2020-05-22	65.58
2020-05-21	64.70
2020-05-20	64.70
2020-05-19	64.70
2020-05-18	64.70
2020-05-15	65.58
2020-05-14	64.70
2020-05-13	64.70
2020-05-12	63.82
2020-05-11	63.82
2020-05-08	64.70
2020-05-07	64.70
2020-05-06	63.82
2020-05-05	62.94
2020-05-04	63.82
2020-04-29	63.82
2020-04-28	62.13
2020-04-27	63.82
2020-04-24	62.98
2020-04-23	62.13
2020-04-22	61.29
2020-04-21	60.44
2020-04-20	20.75
2020-04-17	20.75
2020-04-16	20.75
2020-04-15	20.75
2020-04-14	20.75
2020-04-09	20.75
2020-04-08	20.75
2020-04-07	19.91
2020-04-06	17.38
2020-04-03	14.84
2020-04-02	14.00
2020-04-01	12.31
2020-03-31	12.31
2020-03-30	9.78
2020-03-27	11.47
2020-03-26	12.31
2020-03-25	12.31
2020-03-24	9.78
2020-03-23	9.78
2020-03-20	13.15
2020-03-19	9.78
2020-03-18	9.78
2020-03-17	9.78
2020-03-16	8.93
2020-03-13	12.31
2020-03-12	15.69
2020-03-11	20.75
2020-03-10	19.91
2020-03-09	22.44
2020-03-06	20.75
2020-03-05	25.82
2020-03-04	24.98
2020-03-03	25.82
2020-03-02	24.13
2020-02-28	24.13
2020-02-27	25.82
2020-02-26	24.13
2020-02-25	24.98
2020-02-24	25.82
2020-02-21	25.82
2020-02-20	25.82
2020-02-19	24.98
2020-02-18	24.98
2020-02-17	23.29
2020-02-14	23.29
2020-02-13	26.67
2020-02-12	26.67
2020-02-11	24.13
2020-02-10	24.13
2020-02-07	24.13
2020-02-06	24.13
2020-02-05	24.98
2020-02-04	26.67
2020-02-03	22.44
2020-01-31	24.98
2020-01-30	24.98
2020-01-29	26.67
2020-01-24	29.20
2020-01-23	30.04
2020-01-22	30.89
2020-01-21	30.04
2020-01-20	33.42
2020-01-17	31.73
2020-01-16	32.58
2020-01-15	31.73
2020-01-14	31.73
2020-01-13	31.73
2020-01-10	33.42
2020-01-09	31.73
2020-01-08	30.89
2020-01-07	33.42
2020-01-06	30.89
2020-01-03	31.73
2020-01-02	31.73
2019-12-31	30.89
2019-12-30	30.89
2019-12-27	30.89
2019-12-24	30.89
2019-12-23	30.89
2019-12-20	30.89
2019-12-19	30.89
2019-12-18	31.73
2019-12-17	34.27
2019-12-16	31.73
2019-12-13	33.42
2019-12-12	30.04
2019-12-11	30.04
2019-12-10	30.04
2019-12-09	30.04
2019-12-06	32.58
2019-12-05	32.58
2019-12-04	30.04
2019-12-03	29.20
2019-12-02	29.20
2019-11-29	26.67
2019-11-28	28.35
2019-11-27	28.35
2019-11-26	29.20
2019-11-25	30.04
2019-11-22	32.58
2019-11-21	32.58
2019-11-20	33.42
2019-11-19	35.11
2019-11-18	34.27
2019-11-15	32.58
2019-11-14	32.58
2019-11-13	31.73
2019-11-12	31.73
2019-11-11	30.89
2019-11-08	31.73
2019-11-07	30.04
2019-11-06	30.89
2019-11-05	31.73
2019-11-04	31.73
2019-11-01	32.58
2019-10-31	30.04
2019-10-30	31.73
2019-10-29	31.73
2019-10-28	32.58
2019-10-25	32.58
2019-10-24	31.73
2019-10-23	31.73
2019-10-22	31.73
2019-10-21	34.27
2019-10-18	34.27
2019-10-17	31.73
2019-10-16	36.80
2019-10-15	37.64
2019-10-14	37.64
2019-10-11	36.80
2019-10-10	35.11
2019-10-09	35.95
2019-10-08	37.64
2019-10-04	40.18
2019-10-03	41.87
2019-10-02	41.87
2019-09-30	38.49
2019-09-27	39.33
2019-09-26	39.33
2019-09-25	42.71
2019-09-24	46.93
2019-09-23	46.09
2019-09-20	47.78
2019-09-19	49.47
2019-09-18	49.47
2019-09-17	48.62
2019-09-16	47.78
2019-09-13	47.78
2019-09-12	49.47
2019-09-11	43.55
2019-09-10	43.55
2019-09-09	44.40
2019-09-06	44.40
2019-09-05	44.40
2019-09-04	43.55
2019-09-03	43.55
2019-09-02	41.87
2019-08-30	41.87
2019-08-29	41.02
2019-08-28	41.02
2019-08-27	43.55
2019-08-26	42.71
2019-08-23	45.24
2019-08-22	44.40
2019-08-21	45.24
2019-08-20	43.55
2019-08-19	46.09
2019-08-16	45.24
2019-08-15	47.78
2019-08-14	44.40
2019-08-13	42.71
2019-08-12	46.09
2019-08-09	46.93
2019-08-08	46.09
2019-08-07	45.24
2019-08-06	41.02
2019-08-05	43.55
2019-08-02	45.24
2019-08-01	46.09
2019-07-31	46.93
2019-07-30	45.24
2019-07-29	45.24
2019-07-26	46.93
2019-07-25	47.78
2019-07-24	46.93
2019-07-23	43.55
2019-07-22	45.24
2019-07-19	45.24
2019-07-18	44.40
2019-07-17	45.24
2019-07-16	45.24
2019-07-15	45.24
2019-07-12	45.24
2019-07-11	43.55
2019-07-10	43.55
2019-07-09	43.55
2019-07-08	42.71
2019-07-05	43.55
2019-07-04	43.55
2019-07-03	42.71
2019-07-02	42.71
2019-06-28	44.40
2019-06-27	42.71
2019-06-26	41.02
2019-06-25	40.18
2019-06-24	39.33
2019-06-21	38.49
2019-06-20	38.49
2019-06-19	39.33
2019-06-18	39.33
2019-06-17	40.18
2019-06-14	39.33
2019-06-13	37.64
2019-06-12	35.11
2019-06-11	35.11
2019-06-10	35.11
2019-06-06	35.95
2019-06-05	35.95
2019-06-04	35.95
2019-06-03	37.64
2019-05-31	37.64
2019-05-30	38.49
2019-05-29	39.33
2019-05-28	39.33
2019-05-27	39.33
2019-05-24	39.33
2019-05-23	40.18
2019-05-22	42.71
2019-05-21	40.18
2019-05-20	40.18
2019-05-17	40.18
2019-05-16	41.87
2019-05-15	40.18
2019-05-14	39.33
2019-05-10	43.55
2019-05-09	42.71
2019-05-08	43.55
2019-05-07	44.40
2019-05-06	43.55
2019-05-03	50.31
2019-05-02	50.31
2019-04-30	52.00
2019-04-29	52.00
2019-04-26	52.00
2019-04-25	50.31
2019-04-24	52.84
2019-04-23	49.47
2019-04-18	52.84
2019-04-17	53.69
2019-04-16	54.53
2019-04-15	56.22
2019-04-12	57.07
2019-04-11	57.07
2019-04-10	57.07
2019-04-09	57.07
2019-04-08	56.22
2019-04-04	53.69
2019-04-03	53.69
2019-04-02	52.88
2019-04-01	49.64
2019-03-29	50.45
2019-03-28	50.45
2019-03-27	49.64
2019-03-26	48.83
2019-03-25	48.83
2019-03-22	48.83
2019-03-21	50.45
2019-03-20	49.64
2019-03-19	48.83
2019-03-18	48.83
2019-03-15	48.83
2019-03-14	48.83
2019-03-13	49.64
2019-03-12	48.83
2019-03-11	48.03
2019-03-08	48.03
2019-03-07	47.22
2019-03-06	47.22
2019-03-05	47.22
2019-03-04	47.22
2019-03-01	47.22
2019-02-28	46.41
2019-02-27	45.60
2019-02-26	44.79
2019-02-25	43.98
2019-02-22	43.98
2019-02-21	44.79
2019-02-20	44.79
2019-02-19	41.55
2019-02-18	41.55
2019-02-15	40.75
2019-02-14	43.17
2019-02-13	43.17
2019-02-12	43.98
2019-02-11	43.98
2019-02-08	43.98
2019-02-04	42.36
2019-02-01	43.17
2019-01-31	43.98
2019-01-30	43.98
2019-01-29	43.98
2019-01-28	43.98
2019-01-25	43.98
2019-01-24	44.79
2019-01-23	43.17
2019-01-22	42.36
2019-01-21	42.36
2019-01-18	40.75
2019-01-17	41.55
2019-01-16	41.55
2019-01-15	39.13
2019-01-14	37.51
2019-01-11	39.13
2019-01-10	35.89
2019-01-09	37.51
2019-01-08	38.32
2019-01-07	36.70
2019-01-04	36.70
2019-01-03	36.70
2019-01-02	37.51
2018-12-31	37.51
2018-12-28	35.89
2018-12-27	35.89
2018-12-24	37.51
2018-12-21	38.32
2018-12-20	37.51
2018-12-19	39.13
2018-12-18	39.94
2018-12-17	37.51
2018-12-14	39.94
2018-12-13	41.55
2018-12-12	42.36
2018-12-11	43.17
2018-12-10	41.55
2018-12-07	38.32
2018-12-06	38.32
2018-12-05	40.75
2018-12-04	37.51
2018-12-03	37.51
2018-11-30	36.70
2018-11-29	35.08
2018-11-28	36.70
2018-11-27	37.51
2018-11-26	37.51
2018-11-23	37.51
2018-11-22	37.51
2018-11-21	36.70
2018-11-20	36.70
2018-11-19	38.32
2018-11-16	37.51
2018-11-15	37.51
2018-11-14	37.51
2018-11-13	37.51
2018-11-12	37.51
2018-11-09	37.51
2018-11-08	37.51
2018-11-07	37.51
2018-11-06	36.70
2018-11-05	37.51
2018-11-02	38.32
2018-11-01	36.70
2018-10-31	35.89
2018-10-30	35.89
2018-10-29	35.08
2018-10-26	33.47
2018-10-25	33.47
2018-10-24	35.08
2018-10-23	34.27
2018-10-22	36.70
2018-10-19	35.08
2018-10-18	35.08
2018-10-16	34.27
2018-10-15	35.08
2018-10-12	35.08
2018-10-11	31.85
2018-10-10	36.70
2018-10-09	35.89
2018-10-08	36.70
2018-10-05	37.51
2018-10-04	36.70
2018-10-03	39.13
2018-10-02	37.51
2018-09-28	38.32
2018-09-27	37.51
2018-09-26	38.32
2018-09-24	39.13
2018-09-21	39.94
2018-09-20	39.13
2018-09-19	39.13
2018-09-18	39.13
2018-09-17	37.51
2018-09-14	39.13
2018-09-13	38.32
2018-09-12	35.08
2018-09-11	36.70
2018-09-10	36.70
2018-09-07	38.32
2018-09-06	38.32
2018-09-05	40.75
2018-09-04	40.75
2018-09-03	38.32
2018-08-31	37.51
2018-08-30	36.70
2018-08-29	38.32
2018-08-28	38.32
2018-08-27	38.32
2018-08-24	39.13
2018-08-23	37.51
2018-08-22	38.32
2018-08-21	37.51
2018-08-20	39.13
2018-08-17	37.51
2018-08-16	36.70
2018-08-15	38.32
2018-08-14	39.13
2018-08-13	39.13
2018-08-10	40.75
2018-08-09	40.75
2018-08-08	40.75
2018-08-07	40.75
2018-08-06	40.75
2018-08-03	43.98
2018-08-02	43.98
2018-08-01	45.60
2018-07-31	44.79
2018-07-30	43.98
2018-07-27	41.55
2018-07-26	41.55
2018-07-25	40.75
2018-07-24	38.32
2018-07-23	38.32
2018-07-20	38.32
2018-07-19	36.70
2018-07-18	38.32
2018-07-17	38.32
2018-07-16	38.32
2018-07-13	38.32
2018-07-12	38.32
2018-07-11	38.32
2018-07-10	38.32
2018-07-09	37.51
2018-07-06	36.70
2018-07-05	35.89
2018-07-04	35.89
2018-07-03	36.70
2018-06-29	35.89
2018-06-28	35.08
2018-06-27	34.27
2018-06-26	35.89
2018-06-25	37.51
2018-06-22	37.51
2018-06-21	39.13
2018-06-20	40.75
2018-06-19	39.13
2018-06-15	39.94
2018-06-14	41.55
2018-06-13	42.36
2018-06-12	42.36
2018-06-11	41.55
2018-06-08	39.94
2018-06-07	41.55
2018-06-06	41.55
2018-06-05	39.94
2018-06-04	41.55
2018-06-01	40.75
2018-05-31	39.94
2018-05-30	37.51
2018-05-29	38.32
2018-05-28	40.75
2018-05-25	39.94
2018-05-24	37.51
2018-05-23	36.70
2018-05-21	32.66
2018-05-18	31.85
2018-05-17	31.85
2018-05-16	31.04
2018-05-15	31.04
2018-05-14	29.42
2018-05-11	28.61
2018-05-10	28.61
2018-05-09	28.61
2018-05-08	27.80
2018-05-07	27.80
2018-05-04	27.80
2018-05-03	28.61
2018-05-02	27.80
2018-04-30	26.99
2018-04-27	25.38
2018-04-26	25.38
2018-04-25	25.38
2018-04-24	25.38
2018-04-23	24.57
2018-04-20	23.76
2018-04-19	22.95
2018-04-18	22.14
2018-04-17	23.76
2018-04-16	25.38
2018-04-13	25.38
2018-04-12	22.95
2018-04-11	22.95
2018-04-10	26.19
2018-04-09	26.19
2018-04-06	26.19
2018-04-04	25.42
2018-04-03	25.42
2018-03-29	25.42
2018-03-28	24.65
2018-03-27	25.42
2018-03-26	26.19
2018-03-23	25.42
2018-03-22	26.19
2018-03-21	26.19
2018-03-20	26.95
2018-03-19	26.95
2018-03-16	26.19
2018-03-15	26.95
2018-03-14	27.72
2018-03-13	27.72
2018-03-12	27.72
2018-03-09	26.95
2018-03-08	24.65
2018-03-07	24.65
2018-03-06	24.65
2018-03-05	22.34
2018-03-02	22.34
2018-03-01	24.65
2018-02-28	24.65
2018-02-27	24.65
2018-02-26	26.19
2018-02-23	25.42
2018-02-22	26.19
2018-02-21	26.95
2018-02-20	26.95
2018-02-15	24.65
2018-02-14	23.11
2018-02-13	20.80
2018-02-12	20.03
2018-02-09	18.49
2018-02-08	20.80
2018-02-07	20.80
2018-02-06	20.80
2018-02-05	26.95
2018-02-02	26.95
2018-02-01	30.03
2018-01-31	27.72
2018-01-30	27.72
2018-01-29	28.49
2018-01-26	30.03
2018-01-25	30.03
2018-01-24	30.03
2018-01-23	29.26
2018-01-22	28.49
2018-01-19	27.72
2018-01-18	28.49
2018-01-17	26.19
2018-01-16	26.19
2018-01-15	24.65
2018-01-12	26.19
2018-01-11	26.19
2018-01-10	26.95
2018-01-09	26.95
2018-01-08	26.95
2018-01-05	25.42
2018-01-04	24.65
2018-01-03	21.57
2018-01-02	21.57
2017-12-29	21.57
2017-12-28	20.80
2017-12-27	20.03
2017-12-22	20.03
2017-12-21	18.49
2017-12-20	16.95
2017-12-19	15.41
2017-12-18	20.03
2017-12-15	21.57
2017-12-14	14.64
2017-12-13	14.64
2017-12-12	14.64
2017-12-11	15.41
2017-12-08	16.18
2017-12-07	15.41
2017-12-06	18.49
2017-12-05	18.49
2017-12-04	18.49
2017-12-01	19.26
2017-11-30	20.03
2017-11-29	20.80
2017-11-28	18.49
2017-11-27	19.26
2017-11-24	20.80
2017-11-23	20.03
2017-11-22	22.34
2017-11-21	20.80
2017-11-20	21.57
2017-11-17	23.11
2017-11-16	23.11
2017-11-15	25.42
2017-11-14	26.19
2017-11-13	26.95
2017-11-10	27.72
2017-11-09	29.26
2017-11-08	29.26
2017-11-07	29.26
2017-11-06	27.72
2017-11-03	28.49
2017-11-02	28.49
2017-11-01	28.49
2017-10-31	27.72
2017-10-30	29.26
2017-10-27	27.72
2017-10-26	26.95
2017-10-25	27.72
2017-10-24	27.72
2017-10-23	28.49
2017-10-20	29.26
2017-10-19	27.72
2017-10-18	28.49
2017-10-17	29.26
2017-10-16	30.80
2017-10-13	30.80
2017-10-12	33.11
2017-10-11	33.11
2017-10-10	30.80
2017-10-09	31.57
2017-10-06	32.34
2017-10-04	30.80
2017-10-03	31.57
2017-09-29	30.80
2017-09-28	31.57
2017-09-27	32.34
2017-09-26	31.57
2017-09-25	30.80
2017-09-22	34.65
2017-09-21	33.11
2017-09-20	33.11
2017-09-19	30.80
2017-09-18	30.80
2017-09-15	30.03
2017-09-14	30.03
2017-09-13	30.80
2017-09-12	31.57
2017-09-11	31.57
2017-09-08	30.80
2017-09-07	30.03
2017-09-06	28.49
2017-09-05	30.03
2017-09-04	30.03
2017-09-01	30.03
2017-08-31	31.57
2017-08-30	30.03
2017-08-29	30.80
2017-08-28	31.57
2017-08-25	30.80
2017-08-24	32.34
2017-08-22	33.11
2017-08-21	32.34
2017-08-18	33.11
2017-08-17	33.11
2017-08-16	33.88
2017-08-15	32.34
2017-08-14	32.34
2017-08-11	27.72
2017-08-10	30.80
2017-08-09	32.34
2017-08-08	33.11
2017-08-07	31.57
2017-08-04	30.80
2017-08-03	30.80
2017-08-02	30.03
2017-08-01	30.80
2017-07-31	31.57
2017-07-28	29.26
2017-07-27	30.80
2017-07-26	30.80
2017-07-25	30.80
2017-07-24	34.65
2017-07-21	32.34
2017-07-20	32.34
2017-07-19	33.88
2017-07-18	30.03
2017-07-17	30.80
2017-07-14	30.80
2017-07-13	30.80
2017-07-12	30.80
2017-07-11	31.57
2017-07-10	31.57
2017-07-07	29.26
2017-07-06	30.80
2017-07-05	30.03
2017-07-04	30.03
2017-07-03	30.80
2017-06-30	30.03
2017-06-29	32.34
2017-06-28	30.80
2017-06-27	34.65
2017-06-26	36.19
2017-06-23	34.65
2017-06-22	30.80
2017-06-21	30.80
2017-06-20	30.80
2017-06-19	32.34
2017-06-16	27.72
2017-06-15	28.49
2017-06-14	30.80
2017-06-13	30.03
2017-06-12	29.26
2017-06-09	33.11
2017-06-08	32.34
2017-06-07	34.65
2017-06-06	33.88
2017-06-05	34.65
2017-06-02	34.65
2017-06-01	33.88
2017-05-31	33.88
2017-05-29	34.65
2017-05-26	34.65
2017-05-25	34.65
2017-05-24	32.34
2017-05-23	32.34
2017-05-22	31.57
2017-05-19	33.11
2017-05-18	31.57
2017-05-17	33.88
2017-05-16	35.42
2017-05-15	36.19
2017-05-12	36.19
2017-05-11	35.42
2017-05-10	35.42
2017-05-09	36.96
2017-05-08	35.42
2017-05-05	34.65
2017-05-04	35.42
2017-05-02	38.50
2017-04-28	41.57
2017-04-27	42.34
2017-04-26	43.11
2017-04-25	41.57
2017-04-24	41.57
2017-04-21	42.34
2017-04-20	43.88
2017-04-19	43.11
2017-04-18	45.42
2017-04-13	46.19
2017-04-12	42.34
2017-04-11	43.88
2017-04-10	46.96
2017-04-07	44.65
2017-04-06	44.65
2017-04-05	47.60
2017-04-03	46.87
2017-03-31	46.87
2017-03-30	44.65
2017-03-29	44.65
2017-03-28	43.18
2017-03-27	42.44
2017-03-24	46.13
2017-03-23	43.18
2017-03-22	42.44
2017-03-21	43.91
2017-03-20	43.91
2017-03-17	46.87
2017-03-16	49.08
2017-03-15	53.51
2017-03-14	46.87
2017-03-13	44.65
2017-03-10	39.49
2017-03-09	40.22
2017-03-08	36.53
2017-03-07	37.27
2017-03-06	34.32
2017-03-03	34.32
2017-03-02	35.06
2017-03-01	34.32
2017-02-28	35.06
2017-02-27	35.80
2017-02-24	35.80
2017-02-23	35.06
2017-02-22	32.84
2017-02-21	32.84
2017-02-20	33.58
2017-02-17	36.53
2017-02-16	29.89
2017-02-15	30.63
2017-02-14	31.37
2017-02-13	28.42
2017-02-10	27.68
2017-02-09	26.94
2017-02-08	26.94
2017-02-07	27.68
2017-02-06	27.68
2017-02-03	28.42
2017-02-02	28.42
2017-02-01	28.42
2017-01-27	28.42
2017-01-26	29.15
2017-01-25	27.68
2017-01-24	29.15
2017-01-23	29.15
2017-01-20	29.15
2017-01-19	27.68
2017-01-18	27.68
2017-01-17	26.94
2017-01-16	27.68
2017-01-13	26.94
2017-01-12	27.68
2017-01-11	27.68
2017-01-10	26.94
2017-01-09	27.68
2017-01-06	27.68
2017-01-05	29.15
2017-01-04	28.42
2017-01-03	28.42
2016-12-30	27.68
2016-12-29	26.94
2016-12-28	27.68
2016-12-23	27.68
2016-12-22	27.68
2016-12-21	27.68
2016-12-20	27.68
2016-12-19	26.94
2016-12-16	26.94
2016-12-15	27.68
2016-12-14	26.94
2016-12-13	26.20
2016-12-12	26.20
2016-12-09	26.94
2016-12-08	26.94
2016-12-07	27.68
2016-12-06	28.42
2016-12-05	26.94
2016-12-02	26.94
2016-12-01	27.68
2016-11-30	27.68
2016-11-29	26.94
2016-11-28	26.94
2016-11-25	26.20
2016-11-24	26.94
2016-11-23	26.20
2016-11-22	26.20
2016-11-21	27.68
2016-11-18	27.68
2016-11-17	25.46
2016-11-16	23.99
2016-11-15	21.77
2016-11-14	18.08
2016-11-11	19.56
2016-11-10	21.03
2016-11-09	18.08
2016-11-08	18.82
2016-11-07	21.03
2016-11-04	19.56
2016-11-03	19.56
2016-11-02	21.03
2016-11-01	21.77
2016-10-31	21.03
2016-10-28	22.51
2016-10-27	23.99
2016-10-26	26.94
2016-10-25	30.63
2016-10-24	29.15
2016-10-20	29.15
2016-10-19	29.15
2016-10-18	29.89
2016-10-17	28.42
2016-10-14	28.42
2016-10-13	21.03
2016-10-12	23.25
2016-10-11	22.51
2016-10-07	23.99
2016-10-06	27.68
2016-10-05	23.99
2016-10-04	21.03
2016-10-03	19.56
2016-09-30	17.34
2016-09-29	18.08
2016-09-28	18.08
2016-09-27	18.08
2016-09-26	18.08
2016-09-23	21.03
2016-09-22	18.08
2016-09-21	19.56
2016-09-20	21.03
2016-09-19	18.82
2016-09-15	18.82
2016-09-14	18.08
2016-09-13	18.08
2016-09-12	17.34
2016-09-09	19.56
2016-09-08	19.56
2016-09-07	19.56
2016-09-06	19.56
2016-09-05	18.08
2016-09-02	18.82
2016-09-01	18.82
2016-08-31	18.82
2016-08-30	15.13
2016-08-29	17.34
2016-08-26	16.61
2016-08-25	16.61
2016-08-24	15.87
2016-08-23	15.13
2016-08-22	15.87
2016-08-19	15.87
2016-08-18	17.34
2016-08-17	17.34
2016-08-16	15.13
2016-08-15	18.08
2016-08-12	15.87
2016-08-11	14.39
2016-08-10	16.61
2016-08-09	16.61
2016-08-08	16.61
2016-08-05	15.13
2016-08-04	17.34
2016-08-03	15.13
2016-08-01	16.61
2016-07-29	16.61
2016-07-28	18.08
2016-07-27	18.82
2016-07-26	15.87
2016-07-25	16.61
2016-07-22	14.39
2016-07-21	15.87
2016-07-20	14.39
2016-07-19	11.44
2016-07-18	11.44
2016-07-15	12.92
2016-07-14	9.23
2016-07-13	9.23
2016-07-12	9.23
2016-07-11	7.75
2016-07-08	7.01
2016-07-07	7.75
2016-07-06	7.01
2016-07-05	9.23
2016-07-04	7.01
2016-06-30	7.01
2016-06-29	4.06
2016-06-28	0.37
2016-06-27	0.37
2016-06-24	-0.37
2016-06-23	4.06
2016-06-22	4.80
2016-06-21	4.06
2016-06-20	5.54
2016-06-17	4.06
2016-06-16	4.80
2016-06-15	4.80
2016-06-14	4.80
2016-06-13	3.32
2016-06-10	7.01
2016-06-08	7.75
2016-06-07	7.75
2016-06-06	7.01
2016-06-03	7.01
2016-06-02	7.75
2016-06-01	7.75
2016-05-31	9.23
2016-05-30	9.23
2016-05-27	8.49
2016-05-26	7.75
2016-05-25	7.75
2016-05-24	8.49
2016-05-23	7.75
2016-05-20	7.75
2016-05-19	8.49
2016-05-18	9.23
2016-05-17	10.70
2016-05-16	10.70
2016-05-13	10.70
2016-05-12	12.18
2016-05-11	12.18
2016-05-10	9.96
2016-05-09	9.23
2016-05-06	6.27
2016-05-05	7.75
2016-05-04	7.01
2016-05-03	7.01
2016-04-29	7.75
2016-04-28	7.75
2016-04-27	9.23
2016-04-26	10.70
2016-04-25	9.23
2016-04-22	9.96
2016-04-21	9.96
2016-04-20	9.23
2016-04-19	9.96
2016-04-18	8.49
2016-04-15	9.23
2016-04-14	10.70
2016-04-13	9.23
2016-04-12	7.75
2016-04-11	7.75
2016-04-08	7.75
2016-04-07	7.04
2016-04-06	4.92
2016-04-05	4.21
2016-04-01	4.92
2016-03-31	6.33
2016-03-30	3.50
2016-03-29	2.08
2016-03-24	2.08
2016-03-23	0.66
2016-03-22	2.08
2016-03-21	2.08
2016-03-18	0.66
2016-03-17	0.66
2016-03-16	-0.05
2016-03-15	-0.05
2016-03-14	-0.05
2016-03-11	-0.76
2016-03-10	-0.76
2016-03-09	-0.76
2016-03-08	-2.17
2016-03-07	-0.76
2016-03-04	-0.05
2016-03-03	-0.76
2016-03-02	-1.46
2016-03-01	-3.59
2016-02-29	-2.88
2016-02-26	-2.88
2016-02-25	-6.43
2016-02-24	-5.01
2016-02-23	-4.30
2016-02-22	-6.43
2016-02-19	-6.43
2016-02-18	-11.39
2016-02-17	-12.10
2016-02-16	-12.10
2016-02-15	-13.52
2016-02-12	-14.93
2016-02-11	-12.10
2016-02-05	-9.97
2016-02-04	-9.26
2016-02-03	-9.26
2016-02-02	-9.26
2016-02-01	-8.55
2016-01-29	-7.14
2016-01-28	-8.55
2016-01-27	-8.55
2016-01-26	-8.55
2016-01-25	-5.01
2016-01-22	-6.43
2016-01-21	-7.84
2016-01-20	-5.01
2016-01-19	-4.30
2016-01-18	-5.72
2016-01-15	-3.59
2016-01-14	-4.30
2016-01-13	-2.88
2016-01-12	-2.17
2016-01-11	-0.76
2016-01-08	3.50
2016-01-07	4.92
2016-01-06	6.33
2016-01-05	4.92
2016-01-04	6.33
2015-12-31	7.75
2015-12-30	8.46
2015-12-29	8.46
2015-12-28	7.75
2015-12-24	8.46
2015-12-23	9.17
2015-12-22	7.75
2015-12-21	7.75
2015-12-18	10.59
2015-12-17	9.17
2015-12-16	7.75
2015-12-15	8.46
2015-12-14	7.75
2015-12-11	7.75
2015-12-10	7.04
2015-12-09	7.04
2015-12-08	7.75
2015-12-07	9.17
2015-12-04	11.30
2015-12-03	10.59
2015-12-02	10.59
2015-12-01	10.59
2015-11-30	10.59
2015-11-27	11.30
2015-11-26	12.00
2015-11-25	12.71
2015-11-24	12.71
2015-11-23	13.42
2015-11-20	13.42
2015-11-19	13.42
2015-11-18	13.42
2015-11-17	12.00
2015-11-16	11.30
2015-11-13	14.84
2015-11-12	14.84
2015-11-11	15.55
2015-11-10	12.71
2015-11-09	17.67
2015-11-06	16.97
2015-11-05	16.97
2015-11-04	19.09
2015-11-03	16.97
2015-11-02	16.26
2015-10-30	17.67
2015-10-29	18.38
2015-10-28	18.38
2015-10-27	16.97
2015-10-26	18.38
2015-10-23	19.09
2015-10-22	20.51
2015-10-20	21.22
2015-10-19	21.93
2015-10-16	22.64
2015-10-15	21.22
2015-10-14	20.51
2015-10-13	21.93
2015-10-12	24.05
2015-10-09	24.05
2015-10-08	21.93
2015-10-07	21.93
2015-10-06	20.51
2015-10-05	16.97
2015-10-02	16.97
2015-09-30	13.42
2015-09-29	12.00
2015-09-25	15.55
2015-09-24	14.84
2015-09-23	18.38
2015-09-22	24.05
2015-09-21	21.93
2015-09-18	29.02
2015-09-17	27.60
2015-09-16	26.89
2015-09-15	27.60
2015-09-14	27.60
2015-09-11	32.56
2015-09-10	31.14
2015-09-09	11.30
2015-09-08	8.46
2015-09-07	6.33
2015-09-04	6.33
2015-09-02	7.04
2015-09-01	12.71
2015-08-31	15.55
2015-08-28	19.09
2015-08-27	18.38
2015-08-26	15.55
2015-08-25	16.97
2015-08-24	16.97
2015-08-21	26.18
2015-08-20	27.60
2015-08-19	29.02
2015-08-18	27.60
2015-08-17	26.89
2015-08-14	26.89
2015-08-13	25.47
2015-08-12	23.35
2015-08-11	26.89
2015-08-10	26.89
2015-08-07	31.14
2015-08-06	30.43
2015-08-05	31.14
2015-08-04	28.31
2015-08-03	28.31
2015-07-31	29.73
2015-07-30	29.02
2015-07-29	28.31
2015-07-28	30.43
2015-07-27	27.60
2015-07-24	37.52
2015-07-23	39.65
2015-07-22	42.49
2015-07-21	41.07
2015-07-20	33.98
2015-07-17	28.31
2015-07-16	28.31
2015-07-15	26.89
2015-07-14	31.14
2015-07-13	34.69
2015-07-10	33.27
2015-07-09	27.60
2015-07-08	11.30
2015-07-07	23.35
2015-07-06	26.18
2015-07-03	50.99
2015-07-02	57.37
2015-06-30	58.79
2015-06-29	62.33
2015-06-26	54.54
2015-06-25	62.33
2015-06-24	59.50
2015-06-23	54.54
2015-06-22	53.83
2015-06-19	55.95
2015-06-18	55.95
2015-06-17	58.79
2015-06-16	61.63
2015-06-15	67.30
2015-06-12	70.84
2015-06-11	70.49
2015-06-10	64.94
2015-06-09	69.79
2015-06-08	77.42
2015-06-05	78.11
2015-06-04	76.72
2015-06-03	80.19
2015-06-02	81.58
2015-06-01	73.26
2015-05-29	62.86
2015-05-28	62.86
2015-05-27	51.77
2015-05-26	55.93
2015-05-22	48.31
2015-05-21	47.62
2015-05-20	44.84
2015-05-19	40.69
2015-05-18	39.30
2015-05-15	37.91
2015-05-14	36.53
2015-05-13	36.53
2015-05-12	36.53
2015-05-11	37.22
2015-05-08	35.14
2015-05-07	33.76
2015-05-06	37.22
2015-05-05	37.91
2015-05-04	40.69
2015-04-30	31.68
2015-04-29	28.21
2015-04-28	22.67
2015-04-27	19.90
2015-04-24	17.12
2015-04-23	18.51
2015-04-22	17.82
2015-04-21	16.43
2015-04-20	15.04
2015-04-17	14.35
2015-04-16	17.12
2015-04-15	14.35
2015-04-14	17.12
2015-04-13	14.35
2015-04-10	5.34
2015-04-09	6.73
2015-04-08	5.34
2015-04-02	3.96
2015-04-01	4.65
2015-03-31	5.34
2015-03-30	5.34
2015-03-27	5.34
2015-03-26	3.26
2015-03-25	4.65
2015-03-24	6.03
2015-03-23	6.03
2015-03-20	6.73
2015-03-19	2.57
2015-03-18	1.88
2015-03-17	3.96
2015-03-16	3.96
2015-03-13	1.88
2015-03-12	3.26
2015-03-11	2.57
2015-03-10	1.88
2015-03-09	1.88
2015-03-06	1.18
2015-03-05	2.57
2015-03-04	2.57
2015-03-03	3.26
2015-03-02	4.65
2015-02-27	3.26
2015-02-26	3.26
2015-02-25	4.65
2015-02-24	3.96
2015-02-23	3.26
2015-02-18	3.96
2015-02-17	3.96
2015-02-16	3.96
2015-02-13	3.96
2015-02-12	3.96
2015-02-11	3.96
2015-02-10	3.96
2015-02-09	3.96
2015-02-06	3.96
2015-02-05	3.96
2015-02-04	6.73
2015-02-03	6.73
2015-02-02	6.73
2015-01-30	6.73
2015-01-29	6.73
2015-01-28	6.03
2015-01-27	6.73
2015-01-26	6.03
2015-01-23	6.03
2015-01-22	6.03
2015-01-21	6.73
2015-01-20	6.73
2015-01-19	6.73
2015-01-16	6.73
2015-01-15	6.73
2015-01-14	6.73
2015-01-13	6.73
2015-01-12	4.65
2015-01-09	3.96
2015-01-08	4.65
2015-01-07	5.34
2015-01-06	6.03
2015-01-05	6.03
2015-01-02	7.42
2014-12-31	8.11
2014-12-30	6.03
2014-12-29	5.34
2014-12-24	6.03
2014-12-23	6.03
2014-12-22	6.03
2014-12-19	6.03
2014-12-18	6.03
2014-12-17	6.03
2014-12-16	6.03
2014-12-15	6.03
2014-12-12	4.65
2014-12-11	3.96
2014-12-10	3.96
2014-12-09	1.88
2014-12-08	1.18
2014-12-05	-0.90
2014-12-04	-2.28
2014-12-03	-2.28
2014-12-02	-2.28
2014-12-01	-2.28
2014-11-28	-1.59
2014-11-27	-1.59
2014-11-26	-1.59
2014-11-25	-1.59
2014-11-24	-1.59
2014-11-21	-1.59
2014-11-20	-1.59
2014-11-19	-0.90
2014-11-18	-0.20
2014-11-17	-0.20
2014-11-14	-0.20
2014-11-13	-0.20
2014-11-12	-0.90
2014-11-11	-0.90
2014-11-10	-0.90
2014-11-07	0.49
2014-11-06	0.49
2014-11-05	1.18
2014-11-04	1.18
2014-11-03	2.57
2014-10-31	2.57
2014-10-30	1.88
2014-10-29	0.49
2014-10-28	-0.20
2014-10-27	-0.20
2014-10-24	1.18
2014-10-23	1.88
2014-10-22	0.49
2014-10-21	-1.59
2014-10-20	-0.90
2014-10-17	-0.90
2014-10-16	-1.59
2014-10-15	-0.90
2014-10-14	-2.28
2014-10-13	-0.90
2014-10-10	-0.90
2014-10-09	-0.90
2014-10-08	-2.28
2014-10-07	-1.59
2014-10-06	-0.90
2014-10-03	-0.20
2014-09-30	-0.20
2014-09-29	-0.90
2014-09-26	1.18
2014-09-25	2.57
2014-09-24	2.57
2014-09-23	2.57
2014-09-22	3.26
2014-09-19	3.96
2014-09-18	3.26
2014-09-17	3.96
2014-09-16	1.18
2014-09-15	3.96
2014-09-12	3.96
2014-09-11	3.96
2014-09-10	4.65
2014-09-08	5.34
2014-09-05	6.03
2014-09-04	4.65
2014-09-03	5.34
2014-09-02	4.65
2014-09-01	4.65
2014-08-29	6.03
2014-08-28	6.03
2014-08-27	6.03
2014-08-26	5.34
2014-08-25	6.03
2014-08-22	6.03
2014-08-21	3.96
2014-08-20	6.03
2014-08-19	4.65
2014-08-18	4.65
2014-08-15	5.34
2014-08-14	6.03
2014-08-13	7.42
2014-08-12	8.81
2014-08-11	7.42
2014-08-08	6.73
2014-08-07	5.34
2014-08-06	8.11
2014-08-05	9.50
2014-08-04	8.81
2014-08-01	9.50
2014-07-31	10.19
2014-07-30	8.81
2014-07-29	8.11
2014-07-28	8.11
2014-07-25	6.03
2014-07-24	6.73
2014-07-23	7.42
2014-07-22	7.42
2014-07-21	6.73
2014-07-18	8.81
2014-07-17	8.81
2014-07-16	8.81
2014-07-15	8.81
2014-07-14	8.81
2014-07-11	10.19
2014-07-10	9.50
2014-07-09	7.42
2014-07-08	4.65
2014-07-07	6.03
2014-07-04	3.26
2014-07-03	0.49
2014-07-02	1.18
2014-06-30	0.49
2014-06-27	0.49
2014-06-26	0.49
2014-06-25	0.49
2014-06-24	-3.67
2014-06-23	-3.67
2014-06-20	-5.05
2014-06-19	-5.05
2014-06-18	-9.21
2014-06-17	-9.21
2014-06-16	-7.13
2014-06-13	-8.17
2014-06-12	-8.17
2014-06-11	-8.17
2014-06-10	-8.84
2014-06-09	-8.84
2014-06-06	-7.50
2014-06-05	-11.52
2014-06-04	-12.19
2014-06-03	-12.19
2014-05-30	-10.85
2014-05-29	-12.86
2014-05-28	-12.86
2014-05-27	-13.53
2014-05-26	-13.53
2014-05-23	-15.55
2014-05-22	-16.22
2014-05-21	-14.88
2014-05-20	-14.88
2014-05-19	-14.88
2014-05-16	-14.21
2014-05-15	-14.21
2014-05-14	-14.88
2014-05-13	-15.55
2014-05-12	-15.55
2014-05-09	-14.88
2014-05-08	-14.21
2014-05-07	-14.21
2014-05-05	-12.19
2014-05-02	-10.85
2014-04-30	-8.84
2014-04-29	-9.51
2014-04-28	-8.17
2014-04-25	-8.17
2014-04-24	-8.84
2014-04-23	-8.17
2014-04-22	-6.83
2014-04-17	-8.17
2014-04-16	-7.50
2014-04-15	-6.83
2014-04-14	-6.16
2014-04-11	-4.82
2014-04-10	-6.83
2014-04-09	-6.83
2014-04-08	-6.83
2014-04-07	-6.16
2014-04-04	-4.82
2014-04-03	-4.15
2014-04-02	-4.82
2014-04-01	-4.82
2014-03-31	-3.48
2014-03-28	-4.82
2014-03-27	-5.49
2014-03-26	-5.49
2014-03-25	-5.49
2014-03-24	-5.49
2014-03-21	-6.16
2014-03-20	-7.50
2014-03-19	-4.82
2014-03-18	-4.82
2014-03-17	-4.82
2014-03-14	-3.48
2014-03-13	-2.81
2014-03-12	-3.48
2014-03-11	-1.47
2014-03-10	-0.13
2014-03-07	-0.13
2014-03-06	0.54
2014-03-05	-0.80
2014-03-04	-0.80
2014-03-03	0.54
2014-02-28	2.55
2014-02-27	-2.14
2014-02-26	-0.13
2014-02-25	1.21
2014-02-24	1.21
2014-02-21	2.55
2014-02-20	2.55
2014-02-19	2.55
2014-02-18	1.88
2014-02-17	3.22
2014-02-14	3.89
2014-02-13	3.89
2014-02-12	3.22
2014-02-11	-0.13
2014-02-10	1.21
2014-02-07	-1.47
2014-02-06	-0.80
2014-02-05	-0.13
2014-02-04	-0.13
2014-01-30	0.54
2014-01-29	-7.50
2014-01-28	-7.50
2014-01-27	-8.17
2014-01-24	-8.17
2014-01-23	-10.85
2014-01-22	-11.52
2014-01-21	-11.52
2014-01-20	-12.19
2014-01-17	-13.53
2014-01-16	-13.53
2014-01-15	-14.88
2014-01-14	-14.88
2014-01-13	-16.89
2014-01-10	-16.89
2014-01-09	-16.89
2014-01-08	-13.53
2014-01-07	-12.86
2014-01-06	-12.86
2014-01-03	-12.86
2014-01-02	-10.85
2013-12-31	-9.51
2013-12-30	-11.52
2013-12-27	-14.21
2013-12-24	-14.21
2013-12-23	-17.56
2013-12-20	-18.90
2013-12-19	-17.56
2013-12-18	-17.56
2013-12-17	-19.57
2013-12-16	-19.57
2013-12-13	-19.57
2013-12-12	-18.90
2013-12-11	-19.57
2013-12-10	-17.56
2013-12-09	-20.91
2013-12-06	-20.24
2013-12-05	-20.24
2013-12-04	-19.57
2013-12-03	-20.91
2013-12-02	-18.90
2013-11-29	-18.23
2013-11-28	-18.90
2013-11-27	-20.24
2013-11-26	-20.24
2013-11-25	-20.24
2013-11-22	-18.90
2013-11-21	-19.57
2013-11-20	-20.91
2013-11-19	-20.24
2013-11-18	-19.57
2013-11-15	-19.57
2013-11-14	-19.57
2013-11-13	-20.24
2013-11-12	-19.57
2013-11-11	-19.57
2013-11-08	-19.57
2013-11-07	-20.91
2013-11-06	-19.57
2013-11-05	-19.57
2013-11-04	-19.57
2013-11-01	-16.89
2013-10-31	-14.21
2013-10-30	-20.91
2013-10-29	-20.91
2013-10-28	-20.91
2013-10-25	-20.91
2013-10-24	-20.91
2013-10-23	-20.91
2013-10-22	-20.91
2013-10-21	-20.91
2013-10-18	-20.91
2013-10-17	-20.91
2013-10-16	-20.91
2013-10-15	-20.91
2013-10-11	-20.91
2013-10-10	-20.91
2013-10-09	-20.24
2013-10-08	-18.23
2013-10-07	-18.90
2013-10-04	-18.23
2013-10-03	-16.89
2013-10-02	-18.23
2013-09-30	-19.57
2013-09-27	-18.23
2013-09-26	-16.89
2013-09-25	-14.88
2013-09-24	-12.86
2013-09-23	-11.52
2013-09-19	-10.18
2013-09-18	-16.22
2013-09-17	-12.19
2013-09-16	-22.92
2013-09-13	-25.60
2013-09-12	-25.60
2013-09-11	-26.27
2013-09-10	-24.26
2013-09-09	-24.93
2013-09-06	-26.94
2013-09-05	-24.93
2013-09-04	-29.62
2013-09-03	-30.29
2013-09-02	-29.62
2013-08-30	-27.61
2013-08-29	-29.62
2013-08-28	-28.95
2013-08-27	-28.95
2013-08-26	-27.61
2013-08-23	-28.95
2013-08-22	-28.95
2013-08-21	-28.95
2013-08-20	-28.95
2013-08-19	-27.61
2013-08-16	-28.28
2013-08-15	-28.28
2013-08-13	-26.94
2013-08-12	-28.28
2013-08-09	-27.61
2013-08-08	-26.27
2013-08-07	-26.94
2013-08-06	-28.28
2013-08-05	-26.94
2013-08-02	-26.94
2013-08-01	-27.61
2013-07-31	-26.27
2013-07-30	-27.61
2013-07-29	-27.61
2013-07-26	-26.94
2013-07-25	-26.27
2013-07-24	-25.60
2013-07-23	-25.60
2013-07-22	-26.27
2013-07-19	-27.61
2013-07-18	-26.94
2013-07-17	-27.61
2013-07-16	-26.94
2013-07-15	-26.27
2013-07-12	-22.92
2013-07-11	-22.25
2013-07-10	-25.60
2013-07-09	-26.27
2013-07-08	-26.27
2013-07-05	-24.26
2013-07-04	-22.92
2013-07-03	-22.92
2013-07-02	-22.92
2013-06-28	-21.58
2013-06-27	-26.27
2013-06-26	-27.61
2013-06-25	-26.94
2013-06-24	-26.27
2013-06-21	-24.93
2013-06-20	-22.92
2013-06-19	-22.92
2013-06-18	-21.58
2013-06-17	-22.25
2013-06-14	-23.59
2013-06-13	-24.24
2013-06-11	-22.94
2013-06-10	-22.94
2013-06-07	-22.28
2013-06-06	-21.63
2013-06-05	-20.98
2013-06-04	-20.98
2013-06-03	-20.32
2013-05-31	-19.67
2013-05-30	-19.67
2013-05-29	-19.67
2013-05-28	-19.02
2013-05-27	-19.67
2013-05-24	-19.02
2013-05-23	-20.32
2013-05-22	-19.02
2013-05-21	-17.71
2013-05-20	-16.40
2013-05-16	-15.75
2013-05-15	-15.10
2013-05-14	-15.75
2013-05-13	-15.10
2013-05-10	-13.79
2013-05-09	-15.10
2013-05-08	-18.36
2013-05-07	-20.32
2013-05-06	-20.32
2013-05-03	-20.32
2013-05-02	-20.32
2013-04-30	-20.32
2013-04-29	-20.98
2013-04-26	-20.98
2013-04-25	-20.32
2013-04-24	-20.98
2013-04-23	-20.32
2013-04-22	-19.67
2013-04-19	-20.32
2013-04-18	-21.63
2013-04-17	-21.63
2013-04-16	-20.98
2013-04-15	-19.02
2013-04-12	-18.36
2013-04-11	-19.02
2013-04-10	-23.59
2013-04-09	-24.24
2013-04-08	-23.59
2013-04-05	-22.94
2013-04-03	-22.28
2013-04-02	-22.28
2013-03-28	-18.36
2013-03-27	-24.24
2013-03-26	-23.59
2013-03-25	-22.94
2013-03-22	-24.24
2013-03-21	-22.94
2013-03-20	-22.94
2013-03-19	-24.24
2013-03-18	-26.85
2013-03-15	-24.24
2013-03-14	-24.24
2013-03-13	-25.55
2013-03-12	-25.55
2013-03-11	-22.94
2013-03-08	-19.67
2013-03-07	-20.32
2013-03-06	-20.32
2013-03-05	-22.28
2013-03-04	-23.59
2013-03-01	-20.98
2013-02-28	-20.32
2013-02-27	-21.63
2013-02-26	-23.59
2013-02-25	-19.02
2013-02-22	-19.67
2013-02-21	-19.67
2013-02-20	-19.67
2013-02-19	-19.67
2013-02-18	-15.75
2013-02-15	-16.40
2013-02-14	-15.75
2013-02-08	-16.40
2013-02-07	-17.71
2013-02-06	-15.75
2013-02-05	-15.75
2013-02-04	-14.45
2013-02-01	-11.18
2013-01-31	-11.83
2013-01-30	-12.49
2013-01-29	-15.75
2013-01-28	-14.45
2013-01-25	-13.14
2013-01-24	-11.18
2013-01-23	-10.53
2013-01-22	-10.53
2013-01-21	-9.87
2013-01-18	-8.57
2013-01-17	-8.57
2013-01-16	-10.53
2013-01-15	-9.87
2013-01-14	-9.22
2013-01-11	-7.91
2013-01-10	-5.30
2013-01-09	-9.87
2013-01-08	-9.87
2013-01-07	-9.22
2013-01-04	-8.57
2013-01-03	-9.22
2013-01-02	-6.61
2012-12-31	-6.61
2012-12-28	-4.65
2012-12-27	-5.96
2012-12-24	-11.83
2012-12-21	-22.94
2012-12-20	-23.59
2012-12-19	-22.94
2012-12-18	-24.24
2012-12-17	-24.24
2012-12-14	-22.94
2012-12-13	-24.24
2012-12-12	-23.59
2012-12-11	-22.94
2012-12-10	-22.28
2012-12-07	-21.63
2012-12-06	-21.63
2012-12-05	-20.32
2012-12-04	-20.32
2012-12-03	-17.06
2012-11-30	-22.28
2012-11-29	-28.16
2012-11-28	-28.81
2012-11-27	-28.81
2012-11-26	-28.16
2012-11-23	-28.16
2012-11-22	-27.51
2012-11-21	-28.16
2012-11-20	-28.16
2012-11-19	-27.51
2012-11-16	-28.81
2012-11-15	-28.16
2012-11-14	-27.51
2012-11-13	-29.47
2012-11-12	-28.81
2012-11-09	-29.47
2012-11-08	-27.51
2012-11-07	-25.55
2012-11-06	-24.90
2012-11-05	-26.85
2012-11-02	-26.20
2012-11-01	-28.81
2012-10-31	-30.12
2012-10-30	-30.77
2012-10-29	-31.43
2012-10-26	-29.47
2012-10-25	-28.81
2012-10-24	-27.51
2012-10-22	-30.12
2012-10-19	-30.12
2012-10-18	-30.77
2012-10-17	-31.43
2012-10-16	-32.73
2012-10-15	-32.08
2012-10-12	-32.08
2012-10-11	-32.08
2012-10-10	-31.43
2012-10-09	-31.43
2012-10-08	-30.12
2012-10-05	-30.12
2012-10-04	-32.73
2012-10-03	-32.08
2012-09-28	-30.77
2012-09-27	-30.12
2012-09-26	-31.43
2012-09-25	-29.47
2012-09-24	-28.81
2012-09-21	-27.51
2012-09-20	-32.08
2012-09-19	-32.73
2012-09-18	-34.04
2012-09-17	-32.73
2012-09-14	-33.39
2012-09-13	-36.65
2012-09-12	-35.34
2012-09-11	-37.30
2012-09-10	-37.30
2012-09-07	-36.65
2012-09-06	-37.96
2012-09-05	-36.65
2012-09-04	-36.65
2012-09-03	-34.04
2012-08-31	-34.04
2012-08-30	-34.69
2012-08-29	-35.34
2012-08-28	-34.69
2012-08-27	-35.34
2012-08-24	-34.69
2012-08-23	-35.34
2012-08-22	-36.65
2012-08-21	-36.65
2012-08-20	-36.65
2012-08-17	-36.65
2012-08-16	-37.30
2012-08-15	-37.30
2012-08-14	-36.65
2012-08-13	-36.00
2012-08-10	-36.00
2012-08-09	-36.00
2012-08-08	-37.30
2012-08-07	-37.30
2012-08-06	-37.30
2012-08-03	-36.00
2012-08-02	-36.00
2012-08-01	-35.34
2012-07-31	-34.69
2012-07-30	-37.96
2012-07-27	-36.00
2012-07-26	-36.00
2012-07-25	-36.00
2012-07-24	-36.00
2012-07-23	-37.30
2012-07-20	-37.30
2012-07-19	-37.96
2012-07-18	-37.96
2012-07-17	-37.96
2012-07-16	-37.30
2012-07-13	-37.30
2012-07-12	-37.30
2012-07-11	-37.30
2012-07-10	-37.30
2012-07-09	-36.65
2012-07-06	-35.34
2012-07-05	-36.00
2012-07-04	-36.00
2012-07-03	-35.34
2012-06-29	-35.34
2012-06-28	-37.30
2012-06-27	-37.30
2012-06-26	-37.30
2012-06-25	-36.00
2012-06-22	-34.69
2012-06-21	-37.30
2012-06-20	-37.30
2012-06-19	-38.61
2012-06-18	-37.30
2012-06-15	-37.96
2012-06-14	-37.30
2012-06-13	-37.30
2012-06-12	-37.30
2012-06-11	-36.65
2012-06-08	-38.94
2012-06-07	-38.29
2012-06-06	-38.29
2012-06-05	-38.29
2012-06-04	-38.29
2012-06-01	-37.65
2012-05-31	-38.29
2012-05-30	-38.29
2012-05-29	-37.65
2012-05-28	-38.29
2012-05-25	-37.01
2012-05-24	-37.01
2012-05-23	-37.01
2012-05-22	-38.94
2012-05-21	-39.58
2012-05-18	-38.94
2012-05-17	-38.94
2012-05-16	-37.65
2012-05-15	-37.65
2012-05-14	-39.58
2012-05-11	-37.65
2012-05-10	-37.01
2012-05-09	-37.01
2012-05-08	-37.01
2012-05-07	-35.72
2012-05-04	-33.79
2012-05-03	-34.44
2012-05-02	-35.08
2012-04-30	-34.44
2012-04-27	-31.87
2012-04-26	-31.87
2012-04-25	-32.51
2012-04-24	-29.94
2012-04-23	-35.72
2012-04-20	-35.72
2012-04-19	-35.72
2012-04-18	-35.08
2012-04-17	-37.01
2012-04-16	-37.65
2012-04-13	-37.01
2012-04-12	-36.37
2012-04-11	-36.37
2012-04-10	-36.37
2012-04-05	-37.01
2012-04-03	-37.01
2012-04-02	-35.72
2012-03-30	-34.44
2012-03-29	-33.15
2012-03-28	-33.15
2012-03-27	-32.51
2012-03-26	-33.79
2012-03-23	-31.87
2012-03-22	-30.58
2012-03-21	-29.94
2012-03-20	-31.87
2012-03-19	-31.22
2012-03-16	-29.94
2012-03-15	-29.94
2012-03-14	-28.01
2012-03-13	-27.37
2012-03-12	-28.01
2012-03-09	-28.01
2012-03-08	-31.22
2012-03-07	-31.87
2012-03-06	-30.58
2012-03-05	-29.94
2012-03-02	-28.65
2012-03-01	-29.29
2012-02-29	-28.01
2012-02-28	-27.37
2012-02-27	-27.37
2012-02-24	-26.72
2012-02-23	-26.72
2012-02-22	-26.08
2012-02-21	-24.15
2012-02-20	-23.51
2012-02-17	-26.08
2012-02-16	-25.44
2012-02-15	-25.44
2012-02-14	-26.72
2012-02-13	-26.72
2012-02-10	-26.72
2012-02-09	-26.72
2012-02-08	-28.01
2012-02-07	-29.29
2012-02-06	-29.29
2012-02-03	-30.58
2012-02-02	-31.22
2012-02-01	-31.22
2012-01-31	-30.58
2012-01-30	-28.65
2012-01-27	-26.72
2012-01-26	-26.72
2012-01-20	-26.72
2012-01-19	-27.37
2012-01-18	-26.72
2012-01-17	-26.08
2012-01-16	-29.29
2012-01-13	-26.08
2012-01-12	-26.72
2012-01-11	-28.01
2012-01-10	-26.72
2012-01-09	-27.37
2012-01-06	-28.65
2012-01-05	-28.01
2012-01-04	-27.37
2012-01-03	-26.72
2011-12-30	-31.22
2011-12-29	-32.51
2011-12-28	-33.15
2011-12-23	-37.65
2011-12-22	-37.65
2011-12-21	-37.65
2011-12-20	-37.01
2011-12-19	-37.01
2011-12-16	-37.01
2011-12-15	-35.08
2011-12-14	-35.08
2011-12-13	-34.44
2011-12-12	-37.65
2011-12-09	-35.08
2011-12-08	-35.08
2011-12-07	-35.08
2011-12-06	-35.72
2011-12-05	-35.72
2011-12-02	-33.79
2011-12-01	-33.79
2011-11-30	-35.72
2011-11-29	-35.72
2011-11-28	-35.08
2011-11-25	-35.08
2011-11-24	-35.08
2011-11-23	-35.08
2011-11-22	-36.37
2011-11-21	-34.44
2011-11-18	-34.44
2011-11-17	-34.44
2011-11-16	-34.44
2011-11-15	-34.44
2011-11-14	-34.44
2011-11-11	-33.15
2011-11-10	-33.79
2011-11-09	-33.79
2011-11-08	-35.72
2011-11-07	-35.08
2011-11-04	-32.51
2011-11-03	-34.44
2011-11-02	-34.44
2011-11-01	-34.44
2011-10-31	-30.58
2011-10-28	-29.94
2011-10-27	-32.51
2011-10-26	-33.15
2011-10-25	-32.51
2011-10-24	-32.51
2011-10-21	-33.79
2011-10-20	-32.51
2011-10-19	-32.51
2011-10-18	-32.51
2011-10-17	-32.51
2011-10-14	-32.51
2011-10-13	-32.51
2011-10-12	-32.51
2011-10-11	-32.51
2011-10-10	-34.44
2011-10-07	-36.37
2011-10-06	-34.44
2011-10-04	-38.94
2011-10-03	-36.37
2011-09-30	-32.51
2011-09-28	-37.01
2011-09-27	-33.79
2011-09-26	-34.44
2011-09-23	-34.44
2011-09-22	-33.15
2011-09-21	-25.44
2011-09-20	-24.80
2011-09-19	-24.15
2011-09-16	-22.87
2011-09-15	-19.01
2011-09-14	-17.08
2011-09-12	-17.08
2011-09-09	-17.08
2011-09-08	-17.08
2011-09-07	-17.08
2011-09-06	-16.44
2011-09-05	-16.44
2011-09-02	-16.44
2011-09-01	-15.80
2011-08-31	-12.58
2011-08-30	-16.44
2011-08-29	-17.72
2011-08-26	-15.80
2011-08-25	-17.08
2011-08-24	-17.08
2011-08-23	-14.51
2011-08-22	-19.65
2011-08-19	-16.44
2011-08-18	-16.44
2011-08-17	-13.87
2011-08-16	-15.80
2011-08-15	-14.51
2011-08-12	-11.30
2011-08-11	-10.01
2011-08-10	-7.44
2011-08-09	-11.30
2011-08-08	-8.73
2011-08-05	-8.73
2011-08-04	-4.87
2011-08-03	-6.80
2011-08-02	-7.44
2011-08-01	-3.58
2011-07-29	-1.66
2011-07-28	-1.66
2011-07-27	-2.94
2011-07-26	-3.58
2011-07-25	-5.51
2011-07-22	-4.87
2011-07-21	-4.87
2011-07-20	-4.87
2011-07-19	-4.87
2011-07-18	-4.87
2011-07-15	-5.51
2011-07-14	-3.58
2011-07-13	-4.87
2011-07-12	-4.87
2011-07-11	-3.58
2011-07-08	-3.58
2011-07-07	-3.58
2011-07-06	-3.58
2011-07-05	-2.30
2011-07-04	-2.30
2011-06-30	-2.30
2011-06-29	-1.66
2011-06-28	-3.58
2011-06-27	-3.58
2011-06-24	-3.58
2011-06-23	-3.58
2011-06-22	-3.58
2011-06-21	-4.23
2011-06-20	-4.87
2011-06-17	-5.51
2011-06-16	-4.23
2011-06-15	-3.58
2011-06-14	-4.87
2011-06-13	-4.23
2011-06-10	-3.58
2011-06-09	-3.58
2011-06-08	-3.58
2011-06-07	-3.58
2011-06-03	-2.94
2011-06-02	-2.94
2011-06-01	-2.30
2011-05-31	-0.37
2011-05-30	-5.51
2011-05-27	-3.58
2011-05-26	-5.35
2011-05-25	-5.35
2011-05-24	-5.35
2011-05-23	-7.19
2011-05-20	-5.96
2011-05-19	-5.96
2011-05-18	-5.96
2011-05-17	-5.96
2011-05-16	-5.35
2011-05-13	-5.35
2011-05-12	-5.35
2011-05-11	-4.73
2011-05-09	-4.73
2011-05-06	-4.73
2011-05-05	-6.57
2011-05-04	-5.35
2011-05-03	-5.35
2011-04-29	-5.35
2011-04-28	-4.73
2011-04-27	-5.35
2011-04-26	-5.35
2011-04-21	-5.96
2011-04-20	-6.57
2011-04-19	-6.57
2011-04-18	-6.57
2011-04-15	-6.57
2011-04-14	-4.73
2011-04-13	-4.73
2011-04-12	-5.35
2011-04-11	-5.35
2011-04-08	-4.12
2011-04-07	-6.57
2011-04-06	-6.57
2011-04-04	-5.96
2011-04-01	-5.35
2011-03-31	-1.66
2011-03-30	-6.57
2011-03-29	-6.57
2011-03-28	-7.80
2011-03-25	-8.42
2011-03-24	-9.65
2011-03-23	-9.65
2011-03-22	-7.19
2011-03-21	-9.03
2011-03-18	-10.26
2011-03-17	-13.95
2011-03-16	-10.88
2011-03-15	-9.03
2011-03-14	-7.80
2011-03-11	-5.96
2011-03-10	-5.96
2011-03-09	-5.96
2011-03-08	-7.19
2011-03-07	-5.96
2011-03-04	-5.96
2011-03-03	-8.42
2011-03-02	-7.19
2011-03-01	-5.35
2011-02-28	-3.50
2011-02-25	-10.26
2011-02-24	-10.26
2011-02-23	-8.42
2011-02-22	-9.65
2011-02-21	-7.19
2011-02-18	-6.57
2011-02-17	-7.19
2011-02-16	-6.57
2011-02-15	-7.19
2011-02-14	-7.19
2011-02-11	-8.42
2011-02-10	-8.42
2011-02-09	-7.19
2011-02-08	-7.19
2011-02-07	-7.19
2011-02-02	-5.96
2011-02-01	-5.96
2011-01-31	-6.57
2011-01-28	-6.57
2011-01-27	-5.96
2011-01-26	-5.35
2011-01-25	-7.19
2011-01-24	-7.19
2011-01-21	-5.96
2011-01-20	-5.96
2011-01-19	-5.96
2011-01-18	-5.96
2011-01-17	-5.35
2011-01-14	-5.35
2011-01-13	-4.12
2011-01-12	-5.35
2011-01-11	-5.96
2011-01-10	-5.96
2011-01-07	-4.12
2011-01-06	-3.50
2011-01-05	-3.50
2011-01-04	-1.66
2011-01-03	-1.66
2010-12-31	-1.04
2010-12-30	-4.12
2010-12-29	-2.27
2010-12-28	-2.89
2010-12-24	-2.27
2010-12-23	-1.66
2010-12-22	-3.50
2010-12-21	-4.73
2010-12-20	-5.35
2010-12-17	-5.96
2010-12-16	-6.57
2010-12-15	-5.96
2010-12-14	-4.12
2010-12-13	-3.50
2010-12-10	-5.35
2010-12-09	-3.50
2010-12-08	-4.73
2010-12-07	-5.96
2010-12-06	-5.35
2010-12-03	-4.12
2010-12-02	-2.89
2010-12-01	-2.89
2010-11-30	0.19
2010-11-29	-1.66
2010-11-26	-2.89
2010-11-25	-7.19
2010-11-24	-5.35
2010-11-23	-7.80
2010-11-22	-6.57
2010-11-19	-6.57
2010-11-18	-7.19
2010-11-17	-7.19
2010-11-16	-5.35
2010-11-15	-5.35
2010-11-12	-5.35
2010-11-11	-4.73
2010-11-10	-4.73
2010-11-09	-4.73
2010-11-08	-1.66
2010-11-05	-1.66
2010-11-04	-3.50
2010-11-03	-4.73
2010-11-02	-3.50
2010-11-01	-1.66
2010-10-29	-1.66
2010-10-28	-4.73
2010-10-27	-6.57
2010-10-26	-5.35
2010-10-25	-5.96
2010-10-22	-5.35
2010-10-21	-3.50
2010-10-20	-4.73
2010-10-19	-1.66
2010-10-18	-2.89
2010-10-15	-4.73
2010-10-14	-0.43
2010-10-13	-2.89
2010-10-12	-4.12
2010-10-11	0.80
2010-10-08	-1.66
2010-10-07	-1.66
2010-10-06	-1.66
2010-10-05	-1.66
2010-10-04	2.03
2010-09-30	2.65
2010-09-29	-1.66
2010-09-28	-5.96
2010-09-27	-5.96
2010-09-24	-6.57
2010-09-22	-7.80
2010-09-21	-7.19
2010-09-20	-8.42
2010-09-17	-8.42
2010-09-16	-7.80
2010-09-15	-9.65
2010-09-14	-9.03
2010-09-13	-9.03
2010-09-10	-7.80
2010-09-09	-7.80
2010-09-08	-7.80
2010-09-07	-7.80
2010-09-06	-7.19
2010-09-03	-8.42
2010-09-02	-6.57
2010-09-01	-6.57
2010-08-31	-7.19
2010-08-30	-9.03
2010-08-27	-10.26
2010-08-26	-10.26
2010-08-25	-10.88
2010-08-24	-10.88
2010-08-23	-9.03
2010-08-20	-7.80
2010-08-19	-7.80
2010-08-18	-9.03
2010-08-17	-9.03
2010-08-16	-9.65
2010-08-13	-6.57
2010-08-12	-7.80
2010-08-11	-7.80
2010-08-10	-7.80
2010-08-09	-7.80
2010-08-06	-7.80
2010-08-05	-8.42
2010-08-04	-7.80
2010-08-03	-5.96
2010-08-02	-5.96
2010-07-30	-3.50
2010-07-29	-9.03
2010-07-28	-9.03
2010-07-27	-9.03
2010-07-26	-10.26
2010-07-23	-10.88
2010-07-22	-10.88
2010-07-21	-12.11
2010-07-20	-12.72
2010-07-19	-12.72
2010-07-16	-12.72
2010-07-15	-10.88
2010-07-14	-10.88
2010-07-13	-12.72
2010-07-12	-12.72
2010-07-09	-12.11
2010-07-08	-12.11
2010-07-07	-12.11
2010-07-06	-12.11
2010-07-05	-12.11
2010-07-02	-3.50
2010-06-30	0.19
2010-06-29	0.80
2010-06-28	2.03
2010-06-25	-2.27
2010-06-24	-2.27
2010-06-23	-1.04
2010-06-22	0.19
2010-06-21	2.03
2010-06-18	3.26
2010-06-17	-3.50
2010-06-15	-6.57
2010-06-14	-8.42
2010-06-11	-7.19
2010-06-10	-5.96
2010-06-09	-5.65
2010-06-08	-3.83
2010-06-07	-3.83
2010-06-04	-3.83
2010-06-03	-3.83
2010-06-02	-4.44
2010-06-01	-3.83
2010-05-31	-2.61
2010-05-28	-12.35
2010-05-27	-11.74
2010-05-26	-14.17
2010-05-25	-10.52
2010-05-24	-4.44
2010-05-20	-3.83
2010-05-19	-3.83
2010-05-18	-2.61
2010-05-17	-3.83
2010-05-14	-2.61
2010-05-13	1.65
2010-05-12	1.04
2010-05-11	1.04
2010-05-10	2.87
2010-05-07	2.26
2010-05-06	2.87
2010-05-05	4.70
2010-05-04	0.43
2010-05-03	4.09
2010-04-30	6.52
2010-04-29	2.26
2010-04-28	4.70
2010-04-27	8.35
2010-04-26	4.70
2010-04-23	1.04
2010-04-22	1.04
2010-04-21	1.04
2010-04-20	1.04
2010-04-19	1.04
2010-04-16	1.04
2010-04-15	2.26
2010-04-14	2.87
2010-04-13	1.65
2010-04-12	-0.17
2010-04-09	-1.39
2010-04-08	-1.39
2010-04-07	-2.61
2010-04-01	-2.61
2010-03-31	-1.39
2010-03-30	-1.39
2010-03-29	-2.00
2010-03-26	-2.61
2010-03-25	-2.61
2010-03-24	-6.26
2010-03-23	-9.91
2010-03-22	-10.52
2010-03-19	-9.91
2010-03-18	-12.96
2010-03-17	-12.96
2010-03-16	-12.96
2010-03-15	-14.17
2010-03-12	-14.17
2010-03-11	-14.17
2010-03-10	-12.96
2010-03-09	-15.39
2010-03-08	-14.78
2010-03-05	-16.00
2010-03-04	-16.61
2010-03-03	-16.61
2010-03-02	-16.00
2010-03-01	-16.00
2010-02-26	-14.78
2010-02-25	-17.83
2010-02-24	-17.83
2010-02-23	-18.43
2010-02-22	-17.22
2010-02-19	-19.04
2010-02-18	-17.83
2010-02-17	-17.83
2010-02-12	-20.87
2010-02-11	-19.65
2010-02-10	-19.65
2010-02-09	-18.43
2010-02-08	-19.65
2010-02-05	-19.65
2010-02-04	-18.43
2010-02-03	-18.43
2010-02-02	-17.83
2010-02-01	-18.43
2010-01-29	-17.22
2010-01-28	-23.30
2010-01-27	-22.70
2010-01-26	-18.43
2010-01-25	-16.00
2010-01-22	-20.87
2010-01-21	-19.65
2010-01-20	-17.22
2010-01-19	-17.22
2010-01-18	-16.00
2010-01-15	-17.83
2010-01-14	-17.22
2010-01-13	-16.00
2010-01-12	-12.35
2010-01-11	-12.35
2010-01-08	-15.39
2010-01-07	-15.39
2010-01-06	-13.57
2010-01-05	-12.35
2010-01-04	-11.74
2009-12-31	-12.35
2009-12-30	-16.00
2009-12-29	-17.22
2009-12-28	-17.22
2009-12-24	-16.00
2009-12-23	-17.83
2009-12-22	-17.22
2009-12-21	-18.43
2009-12-18	-16.61
2009-12-17	-19.04
2009-12-16	-19.04
2009-12-15	-19.04
2009-12-14	-19.04
2009-12-11	-17.83
2009-12-10	-18.43
2009-12-09	-17.22
2009-12-08	-15.39
2009-12-07	-14.17
2009-12-04	-14.17
2009-12-03	-12.96
2009-12-02	-11.13
2009-12-01	-11.13
2009-11-30	-14.17
2009-11-27	-26.96
2009-11-26	-23.91
2009-11-25	-20.26
2009-11-24	-19.65
2009-11-23	-16.61
2009-11-20	-17.22
2009-11-19	-16.00
2009-11-18	-22.09
2009-11-17	-22.70
2009-11-16	-23.30
2009-11-13	-26.35
2009-11-12	-26.35
2009-11-11	-25.74
2009-11-10	-26.35
2009-11-09	-26.96
2009-11-06	-28.17
2009-11-05	-28.17
2009-11-04	-25.13
2009-11-03	-25.13
2009-11-02	-25.74
2009-10-30	-23.30
2009-10-29	-25.74
2009-10-28	-30.00
2009-10-27	-26.96
2009-10-23	-26.35
2009-10-22	-26.35
2009-10-21	-26.35
2009-10-20	-27.57
2009-10-19	-28.17
2009-10-16	-27.57
2009-10-15	-27.57
2009-10-14	-27.57
2009-10-13	-28.78
2009-10-12	-26.96
2009-10-09	-27.57
2009-10-08	-28.17
2009-10-07	-27.57
2009-10-06	-28.78
2009-10-05	-28.78
2009-10-02	-26.35
2009-09-30	-24.52
2009-09-29	-28.17
2009-09-28	-29.39
2009-09-25	-26.35
2009-09-24	-26.35
2009-09-23	-28.78
2009-09-22	-29.39
2009-09-21	-28.78
2009-09-18	-30.61
2009-09-17	-29.39
2009-09-16	-28.17
2009-09-15	-26.96
2009-09-14	-26.96
2009-09-11	-27.57
2009-09-10	-26.96
2009-09-09	-30.00
2009-09-08	-35.48
2009-09-07	-37.30
2009-09-04	-37.91
2009-09-03	-37.91
2009-09-02	-37.91
2009-09-01	-37.30
2009-08-31	-37.91
2009-08-28	-37.30
2009-08-27	-37.30
2009-08-26	-37.30
2009-08-25	-37.30
2009-08-24	-39.13
2009-08-21	-42.17
2009-08-20	-42.78
2009-08-19	-40.96
2009-08-18	-40.96
2009-08-17	-40.96
2009-08-14	-39.74
2009-08-13	-39.13
2009-08-12	-39.13
2009-08-11	-37.30
2009-08-10	-38.52
2009-08-07	-38.52
2009-08-06	-37.30
2009-08-05	-36.09
2009-08-04	-35.48
2009-08-03	-36.70
2009-07-31	-37.30
2009-07-30	-37.30
2009-07-29	-37.91
2009-07-28	-36.09
2009-07-27	-37.91
2009-07-24	-37.30
2009-07-23	-37.30
2009-07-22	-37.30
2009-07-21	-37.30
2009-07-20	-39.13
2009-07-17	-39.13
2009-07-16	-39.74
2009-07-15	-39.74
2009-07-14	-37.91
2009-07-13	-39.13
2009-07-10	-41.57
2009-07-09	-41.57
2009-07-08	-40.96
2009-07-07	-40.96
2009-07-06	-39.74
2009-07-03	-38.52
2009-07-02	-37.91
2009-06-30	-37.91
2009-06-29	-37.91
2009-06-26	-37.91
2009-06-25	-37.91
2009-06-24	-36.70
2009-06-23	-40.35
2009-06-22	-38.52
2009-06-19	-38.52
2009-06-18	-36.70
2009-06-17	-36.09
2009-06-16	-39.13
2009-06-15	-40.35
2009-06-12	-38.52
2009-06-11	-37.30
2009-06-10	-38.52
2009-06-09	-39.74
2009-06-08	-39.13
2009-06-05	-39.13
2009-06-04	-37.91
2009-06-03	-36.70
2009-06-02	-36.70
2009-06-01	-34.26
2009-05-29	-35.48
2009-05-27	-37.91
2009-05-26	-38.52
2009-05-25	-39.13
2009-05-22	-39.13
2009-05-21	-37.91
2009-05-20	-37.91
2009-05-19	-36.70
2009-05-18	-37.30
2009-05-15	-36.70
2009-05-14	-37.30
2009-05-13	-39.74
2009-05-12	-36.09
2009-05-11	-34.87
2009-05-08	-34.26
2009-05-07	-36.09
2009-05-06	-36.09
2009-05-05	-35.48
2009-05-04	-39.13
2009-04-30	-45.22
2009-04-29	-53.74
2009-04-28	-54.35
2009-04-27	-54.35
2009-04-24	-53.74
2009-04-23	-53.74
2009-04-22	-56.17
2009-04-21	-55.57
2009-04-20	-54.96
2009-04-17	-54.96
2009-04-16	-55.57
2009-04-15	-58.61
2009-04-14	-56.78
2009-04-09	-58.00
2009-04-08	-58.61
2009-04-07	-56.78
2009-04-06	-56.17
2009-04-03	-56.78
2009-04-02	-61.04
2009-04-01	-63.48
2009-03-31	-62.87
2009-03-30	-62.87
2009-03-27	-62.87
2009-03-26	-62.26
2009-03-25	-63.48
2009-03-24	-63.48
2009-03-23	-63.48
2009-03-20	-64.09
2009-03-19	-61.65
2009-03-18	-60.43
2009-03-17	-58.61
2009-03-16	-61.65
2009-03-13	-61.65
2009-03-12	-62.26
2009-03-11	-62.87
2009-03-10	-62.87
2009-03-09	-62.87
2009-03-06	-61.65
2009-03-05	-60.43
2009-03-04	-60.43
2009-03-03	-62.26
2009-03-02	-61.04
2009-02-27	-59.83
2009-02-26	-59.83
2009-02-25	-59.83
2009-02-24	-59.22
2009-02-23	-61.04
2009-02-20	-61.04
2009-02-19	-61.04
2009-02-18	-60.43
2009-02-17	-59.83
2009-02-16	-59.83
2009-02-13	-59.22
2009-02-12	-59.22
2009-02-11	-59.83
2009-02-10	-59.22
2009-02-09	-59.22
2009-02-06	-59.22
2009-02-05	-59.22
2009-02-04	-59.22
2009-02-03	-58.00
2009-02-02	-58.61
2009-01-30	-58.00
2009-01-29	-58.61
2009-01-23	-56.17
2009-01-22	-57.39
2009-01-21	-57.39
2009-01-20	-56.78
2009-01-19	-56.78
2009-01-16	-56.78
2009-01-15	-58.61
2009-01-14	-58.00
2009-01-13	-57.39
2009-01-12	-57.39
2009-01-09	-56.17
2009-01-08	-55.57
2009-01-07	-52.52
2009-01-06	-53.74
2009-01-05	-54.35
2009-01-02	-52.52
2008-12-31	-53.13
2008-12-30	-53.74
2008-12-29	-54.96
2008-12-24	-61.04
2008-12-23	-62.26
2008-12-22	-61.65
2008-12-19	-62.26
2008-12-18	-63.48
2008-12-17	-62.87
2008-12-16	-65.30
2008-12-15	-64.70
2008-12-12	-62.26
2008-12-11	-59.83
2008-12-10	-59.22
2008-12-09	-59.83
2008-12-08	-57.39
2008-12-05	-58.00
2008-12-04	-58.61
2008-12-03	-57.39
2008-12-02	-61.04
2008-12-01	-57.39
2008-11-28	-57.39
2008-11-27	-64.09
2008-11-26	-64.70
2008-11-25	-60.43
2008-11-24	-65.91
2008-11-21	-64.09
2008-11-20	-60.43
2008-11-19	-58.61
2008-11-18	-57.39
2008-11-17	-48.87
2008-11-14	-46.43
2008-11-13	-47.04
2008-11-12	-46.43
2008-11-11	-46.43
2008-11-10	-45.83
2008-11-07	-47.65
2008-11-06	-45.83
2008-11-05	-45.83
2008-11-04	-47.65
2008-11-03	-40.35
2008-10-31	-39.13
2008-10-30	-44.61
2008-10-29	-47.65
2008-10-28	-47.04
2008-10-27	-51.30
2008-10-24	-47.04
2008-10-23	-47.04
2008-10-22	-47.04
2008-10-21	-46.43
2008-10-20	-46.43
2008-10-17	-51.30
2008-10-16	-51.30
2008-10-15	-51.30
2008-10-14	-44.00
2008-10-13	-52.52
2008-10-10	-44.00
2008-10-09	-42.17
2008-10-08	-47.65
2008-10-06	-44.61
2008-10-03	-38.52
2008-10-02	-39.13
2008-09-30	-39.13
2008-09-29	-41.57
2008-09-26	-39.74
2008-09-25	-39.74
2008-09-24	-36.09
2008-09-23	-39.13
2008-09-22	-38.52
2008-09-19	-39.74
2008-09-18	-39.13
2008-09-17	-33.65
2008-09-16	-33.65
2008-09-12	-27.57
2008-09-11	-27.57
2008-09-10	-31.83
2008-09-09	-26.96
2008-09-08	-28.17
2008-09-05	-26.35
2008-09-04	-24.52
2008-09-03	-23.91
2008-09-02	-20.87
2008-09-01	-20.87
2008-08-29	-20.87
2008-08-28	-26.96
2008-08-27	-28.17
2008-08-26	-30.00
2008-08-25	-30.00
2008-08-21	-30.61
2008-08-20	-29.39
2008-08-19	-33.04
2008-08-18	-32.43
2008-08-15	-34.26
2008-08-14	-33.04
2008-08-13	-31.22
2008-08-12	-35.48
2008-08-11	-36.09
2008-08-08	-34.26
2008-08-07	-33.65
2008-08-05	-34.87
2008-08-04	-33.04
2008-08-01	-31.83
2008-07-31	-30.00
2008-07-30	-35.48
2008-07-29	-34.26
2008-07-28	-33.65
2008-07-25	-33.04
2008-07-24	-30.00
2008-07-23	-32.43
2008-07-22	-31.22
2008-07-21	-34.26
2008-07-18	-34.87
2008-07-17	-32.43
2008-07-16	-34.87
2008-07-15	-34.87
2008-07-14	-34.87
2008-07-11	-30.61
2008-07-10	-25.74
2008-07-09	-28.17
2008-07-08	-26.96
2008-07-07	-24.52
2008-07-04	-24.52
2008-07-03	-25.13
2008-07-02	-25.13
2008-06-30	-26.35
2008-06-27	-25.13
2008-06-26	-25.13
2008-06-25	-26.96
2008-06-24	-26.96
2008-06-23	-26.96
2008-06-20	-24.52
2008-06-19	-26.96
2008-06-18	-23.91
2008-06-17	-23.91
2008-06-16	-25.74
2008-06-13	-28.17
2008-06-12	-28.17
2008-06-11	-26.35
2008-06-10	-22.09
2008-06-06	-17.22
2008-06-05	-14.17
2008-06-04	-9.91
2008-06-03	-8.09
2008-06-02	-6.26
2008-05-30	-6.26
2008-05-29	-5.65
2008-05-28	-3.86
2008-05-27	-4.46
2008-05-26	-6.25
2008-05-23	-3.26
2008-05-22	-2.07
2008-05-21	0.32
2008-05-20	-4.46
2008-05-19	-2.67
2008-05-16	-1.47
2008-05-15	0.32
2008-05-14	0.32
2008-05-13	0.32
2008-05-09	0.32
2008-05-08	0.32
2008-05-07	0.32
2008-05-06	4.50
2008-05-05	4.50
2008-05-02	3.30
2008-04-30	4.50
2008-04-29	-3.26
2008-04-28	-3.26
2008-04-25	-6.85
2008-04-24	-6.25
2008-04-23	-9.24
2008-04-22	-6.85
2008-04-21	-6.85
2008-04-18	-9.24
2008-04-17	-6.85
2008-04-16	-6.85
2008-04-15	-5.06
2008-04-14	-0.88
2008-04-11	0.32
2008-04-10	-4.46
2008-04-09	-5.65
2008-04-08	-6.85
2008-04-07	-6.25
2008-04-03	-9.83
2008-04-02	-8.04
2008-04-01	-9.24
2008-03-31	-5.65
2008-03-28	-11.62
2008-03-27	-16.40
2008-03-26	-11.62
2008-03-25	-14.01
2008-03-20	-14.61
2008-03-19	-11.03
2008-03-18	-12.22
2008-03-17	-11.03
2008-03-14	-6.25
2008-03-13	-5.65
2008-03-12	-2.67
2008-03-11	-6.85
2008-03-10	-2.07
2008-03-07	2.71
2008-03-06	4.50
2008-03-05	3.90
2008-03-04	4.50
2008-03-03	5.69
2008-02-29	8.08
2008-02-28	4.50
2008-02-27	6.29
2008-02-26	4.50
2008-02-25	3.90
2008-02-22	9.28
2008-02-21	9.87
2008-02-20	11.66
2008-02-19	12.26
2008-02-18	12.26
2008-02-15	8.68
2008-02-14	11.66
2008-02-13	9.87
2008-02-12	10.47
2008-02-11	8.08
2008-02-06	14.65
2008-02-05	21.22
2008-02-04	18.83
2008-02-01	7.48
2008-01-31	9.28
2008-01-30	7.48
2008-01-29	5.10
2008-01-28	-2.07
2008-01-25	3.30
2008-01-24	-2.07
2008-01-23	-13.42
2008-01-22	-17.00
2008-01-21	-8.64
2008-01-18	-5.06
2008-01-17	0.32
2008-01-16	6.89
2008-01-15	19.43
2008-01-14	25.40
2008-01-11	33.76
2008-01-10	30.77
2008-01-09	34.95
2008-01-08	45.70
2008-01-07	54.66
2008-01-04	57.05
2008-01-03	64.81
2008-01-02	65.41
2007-12-31	71.98
2007-12-28	66.60
2007-12-27	67.20
2007-12-24	68.99
2007-12-21	61.23
2007-12-20	64.21
2007-12-19	68.39
2007-12-18	66.60
2007-12-17	66.60
2007-12-14	79.14
2007-12-13	89.29
2007-12-12	93.47
2007-12-11	94.07
2007-12-10	92.88
2007-12-07	99.44
2007-12-06	101.24
2007-12-05	99.44
2007-12-04	98.25
2007-12-03	98.25
2007-11-30	106.61
2007-11-29	106.01
2007-11-28	90.49
2007-11-27	91.08
2007-11-26	92.88
2007-11-23	92.88
2007-11-22	84.52
2007-11-21	98.25
2007-11-20	104.22
2007-11-19	107.80
2007-11-16	110.19
2007-11-15	111.39
2007-11-14	114.97
2007-11-13	109.00
2007-11-12	110.19
2007-11-09	114.97
2007-11-08	111.98
2007-11-07	114.37
2007-11-06	103.03
2007-11-05	104.22
2007-11-02	95.26
2007-11-01	95.86
2007-10-31	83.92
2007-10-30	82.13
2007-10-29	83.92
2007-10-26	79.14
2007-10-25	72.57
2007-10-24	69.59
2007-10-23	67.20
2007-10-22	62.42
2007-10-18	73.77
2007-10-17	70.18
2007-10-16	74.36
2007-10-15	77.35
2007-10-12	71.98
2007-10-11	70.18
2007-10-10	58.84
2007-10-09	53.46
2007-10-08	59.44
2007-10-05	61.23
2007-10-04	58.84
2007-10-03	55.85
2007-10-02	55.26
2007-09-28	54.66
2007-09-27	48.09
2007-09-25	52.27
2007-09-24	57.64
2007-09-21	46.90
2007-09-20	35.55
2007-09-19	33.16
2007-09-18	30.77
2007-09-17	23.61
2007-09-14	33.76
2007-09-13	35.55
2007-09-12	36.74
2007-09-11	36.15
2007-09-10	30.18
2007-09-07	30.18
2007-09-06	32.56
2007-09-05	36.74
2007-09-04	15.25
2007-09-03	7.48
2007-08-31	-3.86
2007-08-30	-9.24
2007-08-29	-9.83
2007-08-28	-5.06
2007-08-27	-4.46
2007-08-24	-8.64
2007-08-23	-8.64
2007-08-22	-12.82
2007-08-21	-22.37
2007-08-20	-22.37
2007-08-17	-22.61
2007-08-16	-21.18
2007-08-15	-16.40
2007-08-14	-14.01
2007-08-13	-16.40
2007-08-10	-17.12
2007-08-09	-11.62
2007-08-08	-10.43
2007-08-07	-10.43
2007-08-06	-7.92
2007-08-03	-4.94
2007-08-02	-4.46
2007-08-01	-4.46
2007-07-31	-4.94
2007-07-30	-15.21
2007-07-27	-16.52
2007-07-26	-14.97
2007-07-25	-15.45
2007-07-24	-15.56
2007-07-23	-15.68
2007-07-20	-15.80
2007-07-19	-16.52
2007-07-18	-16.40
2007-07-17	-17.60
2007-07-16	-17.60
2007-07-13	-17.60
2007-07-12	-15.21
2007-07-11	-27.51
2007-07-10	-27.75
2007-07-09	-30.25
2007-07-06	-37.30
2007-07-05	-40.05
2007-07-04	-40.17
2007-07-03	-37.42
2007-06-29	-41.72
2007-06-28	-43.21
2007-06-27	-42.14
2007-06-26	-40.88
2007-06-25	-40.88
2007-06-22	-40.35
2007-06-21	-40.35
2007-06-20	-40.35
2007-06-18	-40.29
2007-06-15	-40.53
2007-06-14	-39.57
2007-06-13	-40.29
2007-06-12	-38.97
2007-06-11	-40.29
2007-06-08	-40.29
2007-06-07	-40.29
2007-06-06	-39.69
2007-06-05	-39.69
2007-06-04	-39.99
2007-06-01	-39.16
2007-05-31	-40.58
2007-05-30	-41.16
2007-05-29	-40.69
2007-05-28	-42.93
2007-05-25	-45.28
2007-05-23	-46.17
2007-05-22	-46.17
2007-05-21	-46.05
2007-05-18	-45.93
2007-05-17	-46.40
2007-05-16	-47.05
2007-05-15	-47.05
2007-05-14	-47.05
2007-05-11	-47.05
2007-05-10	-47.28
2007-05-09	-47.05
2007-05-08	-47.58
2007-05-07	-47.11
2007-05-04	-47.75
2007-05-03	-47.05
2007-05-02	-47.05
2007-04-30	-47.93
2007-04-27	-48.70
2007-04-26	-47.05
2007-04-25	-46.05
2007-04-24	-45.87
2007-04-23	-45.87
2007-04-20	-48.52
2007-04-19	-48.81
2007-04-18	-48.81
2007-04-17	-48.22
2007-04-16	-48.81
2007-04-13	-49.05
2007-04-12	-48.81
2007-04-11	-47.05
2007-04-10	-47.11
2007-04-04	-48.81
2007-04-03	-48.81
2007-04-02	-49.11
2007-03-30	-49.40
2007-03-29	-49.22
2007-03-28	-48.81
2007-03-27	-48.93
2007-03-26	-49.17
2007-03-23	-48.70
2007-03-22	-48.64
2007-03-21	-48.58
2007-03-20	-49.22
2007-03-19	-49.05
2007-03-16	-49.05
2007-03-15	-49.46
2007-03-14	-49.52
2007-03-13	-48.81
2007-03-12	-48.81
2007-03-09	-48.52
2007-03-08	-49.11
2007-03-07	-49.11
2007-03-06	-48.81
2007-03-05	-49.99
2007-03-02	-48.22
2007-03-01	-48.70
2007-02-28	-48.81
2007-02-27	-48.75
2007-02-26	-47.93
2007-02-23	-47.64
2007-02-22	-47.75
2007-02-21	-47.64
2007-02-16	-47.75
2007-02-15	-48.70
2007-02-14	-48.81
2007-02-13	-48.81
2007-02-12	-48.70
2007-02-09	-49.11
2007-02-08	-48.52
2007-02-07	-48.22
2007-02-06	-48.40
2007-02-05	-48.22
2007-02-02	-48.22
2007-02-01	-48.81
2007-01-31	-48.81
2007-01-30	-48.81
2007-01-29	-48.52
2007-01-26	-48.52
2007-01-25	-48.11
2007-01-24	-47.93
2007-01-23	-47.58
2007-01-22	-46.81
2007-01-19	-47.05
2007-01-18	-47.05
2007-01-17	-46.99
2007-01-16	-46.75
2007-01-15	-46.75
2007-01-12	-46.46
2007-01-11	-46.52
2007-01-10	-46.46
2007-01-09	-46.11
2007-01-08	-47.05
2007-01-05	-45.87
2007-01-04	-46.40
2007-01-03	-44.81
2007-01-02	-45.22
2006-12-29	-45.28
2006-12-28	-45.87
2006-12-27	-47.05
2006-12-22	-45.75
2006-12-21	-45.11
2006-12-20	-44.69
2006-12-19	-44.40
2006-12-18	-44.11
2006-12-15	-43.52
2006-12-14	-42.93
2006-12-13	-42.81
2006-12-12	-42.34
2006-12-11	-42.34
2006-12-08	-41.81
2006-12-07	-41.87
2006-12-06	-41.69
2006-12-05	-41.16
2006-12-04	-41.52
2006-12-01	-41.99
2006-11-30	-41.28
2006-11-29	-42.69
2006-11-28	-42.58
2006-11-27	-41.40
2006-11-24	-42.34
2006-11-23	-41.16
2006-11-22	-41.16
2006-11-21	-41.16
2006-11-20	-43.16
2006-11-17	-42.52
2006-11-16	-43.34
2006-11-15	-42.52
2006-11-14	-43.40
2006-11-13	-44.40
2006-11-10	-42.34
2006-11-09	-42.34
2006-11-08	-46.46
2006-11-07	-49.40
2006-11-06	-49.87
2006-11-03	-49.46
2006-11-02	-49.99
2006-11-01	-51.17
2006-10-31	-51.17
2006-10-27	-51.17
2006-10-26	-51.17
2006-10-25	-51.17
2006-10-24	-51.17
2006-10-23	-51.17
2006-10-20	-51.17
2006-10-19	-51.11
2006-10-18	-51.40
2006-10-17	-51.46
2006-10-16	-51.46
2006-10-13	-51.46
2006-10-12	-51.17
2006-10-11	-51.17
2006-10-10	-51.17
2006-10-09	-50.28
2006-10-06	-50.58
2006-10-05	-50.58
2006-10-04	-50.58
2006-10-03	-50.58
2006-09-29	-50.58
2006-09-28	-52.46
2006-09-27	-50.58
2006-09-26	-49.99
2006-09-25	-49.81
2006-09-22	-49.93
2006-09-21	-49.93
2006-09-20	-49.93
2006-09-19	-49.93
2006-09-18	-49.93
2006-09-15	-49.99
2006-09-14	-50.58
2006-09-13	-50.87
2006-09-12	-50.11
2006-09-11	-50.05
2006-09-08	-50.58
2006-09-07	-49.99
2006-09-06	-50.40
2006-09-05	-50.40
2006-09-04	-50.58
2006-09-01	-50.34
2006-08-31	-50.11
2006-08-30	-49.99
2006-08-29	-50.58
2006-08-28	-51.75
2006-08-25	-51.75
2006-08-24	-52.34
2006-08-23	-52.34
2006-08-22	-51.87
2006-08-21	-52.52
2006-08-18	-52.23
2006-08-17	-52.34
2006-08-16	-51.58
2006-08-15	-51.34
2006-08-14	-50.28
2006-08-11	-50.05
2006-08-10	-50.05
2006-08-09	-49.99
2006-08-08	-52.17
2006-08-07	-52.05
2006-08-04	-51.75
2006-08-03	-51.28
2006-08-02	-50.58
2006-08-01	-50.87
2006-07-31	-49.99
2006-07-28	-50.05
2006-07-27	-49.99
2006-07-26	-49.81
2006-07-25	-48.17
2006-07-24	-48.05
2006-07-21	-47.93
2006-07-20	-49.40
2006-07-19	-48.81
2006-07-18	-48.81
2006-07-17	-48.52
2006-07-14	-47.64
2006-07-13	-47.93
2006-07-12	-47.34
2006-07-11	-47.34
2006-07-10	-47.64
2006-07-07	-47.93
2006-07-06	-47.34
2006-07-05	-48.22
2006-07-04	-47.34
2006-07-03	-47.64
2006-06-30	-49.40
2006-06-29	-52.34
2006-06-28	-52.05
2006-06-27	-51.75
2006-06-26	-52.64
2006-06-23	-52.93
2006-06-22	-53.23
2006-06-21	-53.52
2006-06-20	-53.23
2006-06-19	-53.52
2006-06-16	-53.52
2006-06-15	-53.52
2006-06-14	-53.52
2006-06-13	-53.52
2006-06-12	-51.17
2006-06-09	-51.17
2006-06-08	-52.93
2006-06-07	-48.81
2006-06-06	-48.22
2006-06-05	-47.05
2006-06-02	-47.64
2006-06-01	-47.64
2006-05-30	-46.17
2006-05-29	-46.75
2006-05-26	-47.05
2006-05-25	-46.75
2006-05-24	-45.87
2006-05-23	-45.58
2006-05-22	-45.58
2006-05-19	-42.93
2006-05-18	-42.93
2006-05-17	-39.79
2006-05-16	-39.79
2006-05-15	-39.79
2006-05-12	-39.79
2006-05-11	-39.79
2006-05-10	-40.92
2006-05-09	-41.48
2006-05-08	-40.92
2006-05-04	-44.59
2006-05-03	-47.14
2006-05-02	-49.96
2006-04-28	-53.36
2006-04-27	-53.36
2006-04-26	-55.34
2006-04-25	-54.20
2006-04-24	-53.64
2006-04-21	-52.51
2006-04-20	-52.23
2006-04-19	-51.38
2006-04-18	-51.66
2006-04-13	-53.36
2006-04-12	-59.01
2006-04-11	-58.73
2006-04-10	-58.16
2006-04-07	-60.99
2006-04-06	-60.99
2006-04-04	-60.99
2006-04-03	-60.99
2006-03-31	-60.99
2006-03-30	-61.55
2006-03-29	-61.55
2006-03-28	-61.84
2006-03-27	-61.84
2006-03-24	-63.53
2006-03-23	-67.49
2006-03-22	-68.90
2006-03-21	-68.62
2006-03-20	-69.47
2006-03-17	-69.75
2006-03-16	-70.04
2006-03-15	-69.75
2006-03-14	-70.04
2006-03-13	-70.04
2006-03-10	-70.04
2006-03-09	-69.75
2006-03-08	-70.32
2006-03-07	-71.17
2006-03-06	-70.32
2006-03-03	-70.04
2006-03-02	-70.04
2006-03-01	-69.75
2006-02-28	-69.75
2006-02-27	-69.75
2006-02-24	-69.75
2006-02-23	-69.75
2006-02-22	-69.75
2006-02-21	-70.04
2006-02-20	-70.04
2006-02-17	-69.19
2006-02-16	-69.47
2006-02-15	-70.04
2006-02-14	-72.16
2006-02-13	-72.44
2006-02-10	-72.30
2006-02-09	-73.14
2006-02-08	-73.85
2006-02-07	-73.57
2006-02-06	-73.57
2006-02-03	-73.57
2006-02-02	-73.29
2006-02-01	-73.14
2006-01-27	-73.14
2006-01-26	-73.57
2006-01-25	-73.57
2006-01-24	-73.71
2006-01-23	-73.57
2006-01-20	-73.57
2006-01-19	-73.57
2006-01-18	-73.71
2006-01-17	-73.43
2006-01-16	-73.00
2006-01-13	-73.43
2006-01-12	-73.43
2006-01-11	-73.43
2006-01-10	-73.43
2006-01-09	-73.43
2006-01-06	-73.43
2006-01-05	-73.43
2006-01-04	-73.57
2006-01-03	-73.99
2005-12-30	-73.99
2005-12-29	-73.99
2005-12-28	-73.57
2005-12-23	-73.71
2005-12-22	-72.86
2005-12-21	-72.86
2005-12-20	-73.00
2005-12-19	-72.86
2005-12-16	-72.86
2005-12-15	-72.86
2005-12-14	-72.86
2005-12-13	-72.86
2005-12-12	-73.29
2005-12-09	-73.99
2005-12-08	-74.13
2005-12-07	-74.13
2005-12-06	-73.99
2005-12-05	-74.13
2005-12-02	-73.99
2005-12-01	-73.85
2005-11-30	-73.71
2005-11-29	-73.85
2005-11-28	-73.43
2005-11-25	-74.56
2005-11-24	-74.28
2005-11-23	-75.41
2005-11-22	-75.55
2005-11-21	-75.55
2005-11-18	-75.97
2005-11-17	-76.11
2005-11-16	-76.11
2005-11-15	-76.11
2005-11-14	-76.25
2005-11-11	-75.83
2005-11-10	-75.69
2005-11-09	-75.97
2005-11-08	-76.25
2005-11-07	-76.25
2005-11-04	-75.83
2005-11-03	-76.54
2005-11-02	-76.68
2005-11-01	-76.40
2005-10-31	-76.82
2005-10-28	-76.82
2005-10-27	-76.68
2005-10-26	-76.68
2005-10-25	-76.11
2005-10-24	-76.11
2005-10-21	-76.40
2005-10-20	-75.97
2005-10-19	-75.97
2005-10-18	-75.83
2005-10-17	-75.55
2005-10-14	-75.83
2005-10-13	-75.41
2005-10-12	-75.41
2005-10-10	-74.70
2005-10-07	-74.70
2005-10-06	-75.12
2005-10-05	-74.70
2005-10-04	-74.56
2005-10-03	-74.28
2005-09-30	-74.84
2005-09-29	-74.70
2005-09-28	-74.70
2005-09-27	-74.70
2005-09-26	-74.42
2005-09-23	-74.56
2005-09-22	-74.28
2005-09-21	-74.13
2005-09-20	-73.85
2005-09-16	-73.57
2005-09-15	-73.29
2005-09-14	-73.14
2005-09-13	-73.14
2005-09-12	-73.14
2005-09-09	-73.57
2005-09-08	-73.43
2005-09-07	-73.00
2005-09-06	-73.00
2005-09-05	-73.14
2005-09-02	-73.29
2005-09-01	-73.29
2005-08-31	-73.43
2005-08-30	-73.29
2005-08-29	-73.85
2005-08-26	-73.57
2005-08-25	-73.43
2005-08-24	-73.29
2005-08-23	-73.14
2005-08-22	-72.30
2005-08-19	-74.13
2005-08-18	-73.85
2005-08-17	-73.57
2005-08-16	-73.29
2005-08-15	-73.00
2005-08-12	-72.72
2005-08-11	-72.44
2005-08-10	-72.16
2005-08-09	-72.16
2005-08-08	-72.01
2005-08-05	-72.01
2005-08-04	-72.30
2005-08-03	-72.44
2005-08-02	-72.30
2005-08-01	-72.44
2005-07-29	-72.44
2005-07-28	-72.58
2005-07-27	-72.44
2005-07-26	-72.44
2005-07-25	-72.58
2005-07-22	-72.44
2005-07-21	-72.16
2005-07-20	-72.01
2005-07-19	-71.73
2005-07-18	-72.44
2005-07-15	-72.86
2005-07-14	-73.29
2005-07-13	-73.43
2005-07-12	-73.43
2005-07-11	-73.43
2005-07-08	-73.43
2005-07-07	-73.29
2005-07-06	-72.86
2005-07-05	-73.29
2005-07-04	-72.86
2005-06-30	-72.01
2005-06-29	-72.58
2005-06-28	-72.01
2005-06-27	-72.01
2005-06-24	-72.01
2005-06-23	-72.01
2005-06-22	-71.87
2005-06-21	-71.17
2005-06-20	-73.43
2005-06-17	-73.71
2005-06-16	-73.57
2005-06-15	-73.71
2005-06-14	-73.29
2005-06-13	-73.57
2005-06-10	-73.57
2005-06-09	-73.71
2005-06-08	-73.71
2005-06-07	-73.43
2005-06-06	-73.43
2005-06-03	-73.00
2005-06-02	-73.00
2005-06-01	-73.00
2005-05-31	-73.00
2005-05-30	-73.00
2005-05-27	-73.00
2005-05-26	-73.00
2005-05-25	-73.00
2005-05-24	-73.00
2005-05-23	-73.28
2005-05-20	-73.14
2005-05-19	-73.28
2005-05-18	-73.42
2005-05-17	-73.14
2005-05-13	-73.14
2005-05-12	-72.86
2005-05-11	-72.72
2005-05-10	-72.44
2005-05-09	-72.30
2005-05-06	-71.74
2005-05-05	-72.16
2005-05-04	-71.74
2005-05-03	-72.02
2005-04-29	-71.74
2005-04-28	-72.02
2005-04-27	-71.74
2005-04-26	-71.46
2005-04-25	-71.46
2005-04-22	-71.18
2005-04-21	-71.74
2005-04-20	-71.18
2005-04-19	-70.35
2005-04-18	-70.07
2005-04-15	-69.51
2005-04-14	-69.51
2005-04-13	-69.51
2005-04-12	-69.79
2005-04-11	-69.79
2005-04-08	-69.79
2005-04-07	-69.51
2005-04-06	-70.07
2005-04-04	-70.07
2005-04-01	-70.35
2005-03-31	-70.91
2005-03-30	-71.46
2005-03-29	-71.46
2005-03-24	-71.18
2005-03-23	-71.18
2005-03-22	-70.35
2005-03-21	-70.07
2005-03-18	-69.79
2005-03-17	-69.23
2005-03-16	-70.07
2005-03-15	-69.51
2005-03-14	-69.51
2005-03-11	-69.51
2005-03-10	-69.79
2005-03-09	-69.51
2005-03-08	-69.51
2005-03-07	-68.67
2005-03-04	-70.07
2005-03-03	-69.51
2005-03-02	-69.51
2005-03-01	-68.67
2005-02-28	-68.39
2005-02-25	-68.67
2005-02-24	-68.95
2005-02-23	-70.91
2005-02-22	-71.74
2005-02-21	-73.00
2005-02-18	-73.98
2005-02-17	-74.26
2005-02-16	-74.12
2005-02-15	-74.26
2005-02-14	-74.26
2005-02-08	-75.10
2005-02-07	-75.24
2005-02-04	-75.38
2005-02-03	-75.66
2005-02-02	-75.38
2005-02-01	-75.38
2005-01-31	-75.24
2005-01-28	-75.24
2005-01-27	-75.38
2005-01-26	-75.38
2005-01-25	-75.38
2005-01-24	-75.38
2005-01-21	-75.10
2005-01-20	-74.82
2005-01-19	-74.82
2005-01-18	-74.96
2005-01-17	-75.38
2005-01-14	-75.38
2005-01-13	-76.36
2005-01-12	-76.64
2005-01-11	-76.64
2005-01-10	-76.64
2005-01-07	-76.64
2005-01-06	-76.64
2005-01-05	-77.06
2005-01-04	-76.50
2005-01-03	-76.64
2004-12-31	-77.34
2004-12-30	-77.20
2004-12-29	-77.34
2004-12-28	-77.20
2004-12-24	-77.34
2004-12-23	-77.34
2004-12-22	-77.48
2004-12-21	-77.76
2004-12-20	-77.90
2004-12-17	-78.32
2004-12-16	-78.88
2004-12-15	-78.88
2004-12-14	-78.60
2004-12-13	-78.60
2004-12-10	-78.60
2004-12-09	-78.32
2004-12-08	-78.32
2004-12-07	-78.18
2004-12-06	-78.18
2004-12-03	-78.18
2004-12-02	-78.04
2004-12-01	-78.04
2004-11-30	-77.62
2004-11-29	-77.62
2004-11-26	-77.62
2004-11-25	-77.76
2004-11-24	-76.92
2004-11-23	-77.62
2004-11-22	-78.04
2004-11-19	-78.04
2004-11-18	-77.76
2004-11-17	-78.04
2004-11-16	-78.04
2004-11-15	-77.76
2004-11-12	-77.62
2004-11-11	-77.34
2004-11-10	-76.92
2004-11-09	-76.92
2004-11-08	-78.32
2004-11-05	-78.46
2004-11-04	-79.02
2004-11-03	-80.28
2004-11-02	-80.28
2004-11-01	-80.42
2004-10-29	-80.42
2004-10-28	-80.14
2004-10-27	-80.42
2004-10-26	-80.42
2004-10-25	-80.42
2004-10-21	-80.70
2004-10-20	-80.42
2004-10-19	-80.42
2004-10-18	-80.42
2004-10-15	-81.40
2004-10-14	-80.98
2004-10-13	-81.12
2004-10-12	-80.98
2004-10-11	-81.54
2004-10-08	-80.98
2004-10-07	-80.98
2004-10-06	-80.56
2004-10-05	-80.84
2004-10-04	-80.70
2004-09-30	-80.98
2004-09-28	-81.40
2004-09-27	-81.40
2004-09-24	-81.26
2004-09-23	-81.26
2004-09-22	-80.70
2004-09-21	-80.70
2004-09-20	-80.42
2004-09-17	-80.70
2004-09-16	-80.70
2004-09-15	-80.42
2004-09-14	-80.84
2004-09-13	-80.98
2004-09-10	-80.98
2004-09-09	-80.98
2004-09-08	-80.42
2004-09-07	-80.70
2004-09-06	-80.98
2004-09-03	-80.98
2004-09-02	-81.26
2004-09-01	-81.26
2004-08-31	-81.54
2004-08-30	-81.40
2004-08-27	-81.26
2004-08-26	-81.96
2004-08-25	-82.38
2004-08-24	-83.21
2004-08-23	-83.35
2004-08-20	-83.35
2004-08-19	-83.35
2004-08-18	-83.77
2004-08-17	-83.63
2004-08-16	-83.91
2004-08-13	-83.77
2004-08-12	-83.91
2004-08-11	-84.05
2004-08-10	-83.91
2004-08-09	-83.91
2004-08-06	-83.63
2004-08-05	-83.63
2004-08-04	-83.63
2004-08-03	-83.77
2004-08-02	-83.77
2004-07-30	-83.63
2004-07-29	-83.49
2004-07-28	-83.49
2004-07-27	-83.21
2004-07-26	-83.63
2004-07-23	-83.63
2004-07-22	-83.77
2004-07-21	-83.63
2004-07-20	-83.91
2004-07-19	-84.05
2004-07-16	-83.77
2004-07-15	-83.77
2004-07-14	-83.77
2004-07-13	-83.77
2004-07-12	-83.49
2004-07-09	-83.35
2004-07-08	-83.35
2004-07-07	-83.49
2004-07-06	-83.21
2004-07-05	-83.35
2004-07-02	-83.77
2004-06-30	-83.77
2004-06-29	-83.77
2004-06-28	-83.77
2004-06-25	-83.77
2004-06-24	-83.77
2004-06-23	-83.77
2004-06-21	-84.33
2004-06-18	-84.33
2004-06-17	-84.33
2004-06-16	-83.91
2004-06-15	-83.91
2004-06-14	-83.77
2004-06-11	-83.49
2004-06-10	-83.49
2004-06-09	-83.49
2004-06-08	-83.35
2004-06-07	-83.63
2004-06-04	-83.63
2004-06-03	-83.21
2004-06-02	-82.79
2004-06-01	-82.66
2004-05-31	-82.24
2004-05-28	-82.52
2004-05-27	-82.52
2004-05-25	-83.77
2004-05-24	-84.33
2004-05-21	-84.47
2004-05-20	-84.89
2004-05-19	-84.33
2004-05-18	-84.89
2004-05-17	-84.89
2004-05-14	-84.33
2004-05-13	-84.05
2004-05-12	-83.49
2004-05-11	-83.49
2004-05-10	-83.21
2004-05-07	-82.79
2004-05-06	-82.66
2004-05-05	-82.79
2004-05-04	-82.10
2004-05-03	-82.66
2004-04-30	-82.10
2004-04-29	-81.54
2004-04-28	-81.54
2004-04-27	-81.54
2004-04-26	-82.38
2004-04-23	-82.10
2004-04-22	-82.52
2004-04-21	-81.96
2004-04-20	-81.12
2004-04-19	-81.12
2004-04-16	-80.84
2004-04-15	-80.98
2004-04-14	-80.42
2004-04-13	-80.42
2004-04-08	-80.70
2004-04-07	-80.42
2004-04-06	-80.42
2004-04-02	-80.98
2004-04-01	-80.98
2004-03-31	-80.70
2004-03-30	-80.70
2004-03-29	-80.98
2004-03-26	-80.56
2004-03-25	-80.70
2004-03-24	-80.70
2004-03-23	-80.70
2004-03-22	-80.70
2004-03-19	-80.56
2004-03-18	-80.00
2004-03-17	-80.28
2004-03-16	-80.70
2004-03-15	-80.28
2004-03-12	-80.70
2004-03-11	-80.56
2004-03-10	-80.14
2004-03-09	-79.58
2004-03-08	-79.30
2004-03-05	-79.44
2004-03-04	-79.58
2004-03-03	-79.44
2004-03-02	-79.02
2004-03-01	-78.88
2004-02-27	-78.60
2004-02-26	-78.88
2004-02-25	-78.74
2004-02-24	-78.46
2004-02-23	-78.32
2004-02-20	-78.32
2004-02-19	-78.46
2004-02-18	-78.46
2004-02-17	-78.46
2004-02-16	-78.46
2004-02-13	-78.18
2004-02-12	-78.46
2004-02-11	-79.44
2004-02-10	-79.58
2004-02-09	-79.30
2004-02-06	-79.72
2004-02-05	-80.14
2004-02-04	-80.00
2004-02-03	-80.14
2004-02-02	-80.84
2004-01-30	-80.28
2004-01-29	-80.42
2004-01-28	-80.70
2004-01-27	-79.58
2004-01-26	-79.30
2004-01-21	-79.58
2004-01-20	-79.58
2004-01-19	-80.42
2004-01-16	-80.70
2004-01-15	-80.42
2004-01-14	-80.70
2004-01-13	-80.56
2004-01-12	-80.28
2004-01-09	-80.98
2004-01-08	-80.98
2004-01-07	-82.10
2004-01-06	-82.79
2004-01-05	-82.66
2004-01-02	-83.35
2003-12-31	-83.77
2003-12-30	-83.91
2003-12-29	-83.77
2003-12-24	-83.63
2003-12-23	-83.63
2003-12-22	-83.49
2003-12-19	-83.21
2003-12-18	-83.49
2003-12-17	-83.63
2003-12-16	-83.49
2003-12-15	-83.49
2003-12-12	-83.35
2003-12-11	-83.49
2003-12-10	-83.63
2003-12-09	-83.49
2003-12-08	-83.49
2003-12-05	-83.21
2003-12-04	-83.77
2003-12-03	-83.63
2003-12-02	-84.05
2003-12-01	-84.33
2003-11-28	-84.61
2003-11-27	-84.75
2003-11-26	-84.61
2003-11-25	-84.61
2003-11-24	-84.61
2003-11-21	-84.33
2003-11-20	-84.33
2003-11-19	-84.33
2003-11-18	-83.77
2003-11-17	-84.05
2003-11-14	-83.66
2003-11-13	-83.66
2003-11-12	-84.21
2003-11-11	-84.48
2003-11-10	-84.21
2003-11-07	-84.48
2003-11-06	-84.75
2003-11-05	-84.21
2003-11-04	-84.21
2003-11-03	-84.48
2003-10-31	-84.21
2003-10-30	-83.93
2003-10-29	-84.48
2003-10-28	-83.66
2003-10-27	-83.93
2003-10-24	-84.48
2003-10-23	-84.48
2003-10-22	-83.39
2003-10-21	-83.39
2003-10-20	-83.39
2003-10-17	-83.12
2003-10-16	-82.85
2003-10-15	-82.30
2003-10-14	-83.12
2003-10-13	-81.76
2003-10-10	-81.76
2003-10-09	-81.76
2003-10-08	-82.30
2003-10-07	-81.21
2003-10-06	-81.21
2003-10-03	-81.48
2003-10-02	-82.85
2003-09-30	-83.66
2003-09-29	-83.66
2003-09-26	-83.39
2003-09-25	-83.12
2003-09-24	-82.85
2003-09-23	-83.93
2003-09-22	-83.66
2003-09-19	-83.93
2003-09-18	-82.57
2003-09-17	-82.57
2003-09-16	-83.12
2003-09-15	-83.12
2003-09-11	-83.93
2003-09-10	-84.21
2003-09-09	-83.93
2003-09-08	-82.85
2003-09-05	-82.85
2003-09-04	-82.85
2003-09-03	-81.76
2003-09-02	-83.12
2003-09-01	-82.57
2003-08-29	-82.85
2003-08-28	-83.66
2003-08-27	-83.39
2003-08-26	-82.30
2003-08-25	-82.57
2003-08-22	-80.94
2003-08-21	-83.66
2003-08-20	-84.75
2003-08-19	-85.02
2003-08-18	-85.02
2003-08-15	-85.02
2003-08-14	-85.02
2003-08-13	-84.75
2003-08-12	-85.84
2003-08-11	-85.57
2003-08-08	-87.15
2003-08-07	-87.15
2003-08-06	-87.15
2003-08-05	-86.93
2003-08-04	-86.11
2003-08-01	-86.93
2003-07-31	-87.31
2003-07-30	-87.58
2003-07-29	-87.80
2003-07-28	-87.69
2003-07-25	-87.80
2003-07-24	-87.75
2003-07-23	-87.80
2003-07-22	-87.80
2003-07-21	-87.86
2003-07-18	-87.80
2003-07-17	-87.75
2003-07-16	-87.58
2003-07-15	-87.75
2003-07-14	-87.47
2003-07-11	-87.64
2003-07-10	-87.80
2003-07-09	-87.80
2003-07-08	-87.86
2003-07-07	-87.80
2003-07-04	-87.47
2003-07-03	-87.47
2003-07-02	-87.86
2003-06-30	-87.91
2003-06-27	-87.75
2003-06-26	-87.75
2003-06-25	-87.86
2003-06-24	-87.69
2003-06-23	-87.69
2003-06-20	-87.47
2003-06-19	-87.53
2003-06-18	-87.26
2003-06-17	-87.31
2003-06-16	-87.04
2003-06-13	-87.04
2003-06-12	-87.04
2003-06-11	-87.26
2003-06-10	-87.20
2003-06-09	-87.04
2003-06-06	-87.86
2003-06-05	-87.86
2003-06-03	-87.75
2003-06-02	-87.42
2003-05-30	-87.42
2003-05-29	-87.20
2003-05-28	-87.20
2003-05-27	-87.15
2003-05-26	-87.31
2003-05-23	-87.31
2003-05-22	-86.98
2003-05-21	-87.04
2003-05-20	-87.09
2003-05-19	-87.91
2003-05-16	-87.91
2003-05-15	-87.91
2003-05-14	-87.91
2003-05-13	-87.91
2003-05-12	-87.91
2003-05-09	-87.91
2003-05-07	-87.75
2003-05-06	-87.91
2003-05-05	-87.75
2003-05-02	-87.91
2003-04-30	-87.91
2003-04-29	-87.86
2003-04-28	-87.91
2003-04-25	-87.91
2003-04-24	-87.96
2003-04-23	-87.91
2003-04-22	-87.86
2003-04-17	-87.91
2003-04-16	-87.75
2003-04-15	-87.75
2003-04-14	-87.91
2003-04-11	-87.64
2003-04-10	-87.96
2003-04-09	-87.96
2003-04-08	-87.96
2003-04-07	-87.80
2003-04-04	-87.80
2003-04-03	-87.80
2003-04-02	-87.47
2003-04-01	-87.80
2003-03-31	-87.80
2003-03-28	-87.75
2003-03-27	-87.64
2003-03-26	-87.64
2003-03-25	-87.64
2003-03-24	-87.64
2003-03-21	-87.64
2003-03-20	-87.64
2003-03-19	-87.64
2003-03-18	-87.64
2003-03-17	-87.64
2003-03-14	-87.58
2003-03-13	-87.58
2003-03-12	-87.58
2003-03-11	-87.58
2003-03-10	-87.47
2003-03-07	-87.47
2003-03-06	-87.47
2003-03-05	-87.42
2003-03-04	-87.31
2003-03-03	-87.04
2003-02-28	-87.26
2003-02-27	-87.26
2003-02-26	-87.20
2003-02-25	-87.04
2003-02-24	-86.98
2003-02-21	-86.93
2003-02-20	-86.82
2003-02-19	-86.82
2003-02-18	-86.82
2003-02-17	-86.82
2003-02-14	-86.82
2003-02-13	-86.82
2003-02-12	-86.71
2003-02-11	-86.71
2003-02-10	-86.71
2003-02-07	-87.04
2003-02-06	-87.04
2003-02-05	-87.04
2003-02-04	-87.04
2003-01-30	-87.15
2003-01-29	-87.20
2003-01-28	-87.20
2003-01-27	-87.20
2003-01-24	-86.98
2003-01-23	-86.98
2003-01-22	-86.98
2003-01-21	-87.09
2003-01-20	-87.09
2003-01-17	-87.04
2003-01-16	-87.04
2003-01-15	-87.04
2003-01-14	-86.66
2003-01-13	-86.88
2003-01-10	-86.93
2003-01-09	-86.82
2003-01-08	-86.93
2003-01-07	-86.77
2003-01-06	-86.55
2003-01-03	-86.55
2003-01-02	-86.88
2002-12-31	-86.88
2002-12-30	-86.88
2002-12-27	-86.93
2002-12-24	-86.93
2002-12-23	-86.66
2002-12-20	-86.44
2002-12-19	-86.98
2002-12-18	-86.66
2002-12-17	-86.11
2002-12-16	-86.39
2002-12-13	-86.39
2002-12-12	-86.93
2002-12-11	-86.93
2002-12-10	-86.88
2002-12-09	-86.98
2002-12-06	-86.66
2002-12-05	-86.98
2002-12-04	-86.98
2002-12-03	-86.98
2002-12-02	-86.93
2002-11-29	-86.77
2002-11-28	-86.98
2002-11-27	-86.98
2002-11-26	-86.98
2002-11-25	-86.88
2002-11-22	-86.88
2002-11-21	-87.04
2002-11-20	-86.93
2002-11-19	-86.66
2002-11-18	-86.82
2002-11-15	-86.66
2002-11-14	-86.66
2002-11-13	-86.66
2002-11-12	-86.93
2002-11-11	-86.93
2002-11-08	-86.88
2002-11-07	-86.93
2002-11-06	-86.93
2002-11-05	-86.93
2002-11-04	-86.93
2002-11-01	-86.93
2002-10-31	-87.04
2002-10-30	-87.04
2002-10-29	-87.04
2002-10-28	-87.04
2002-10-25	-87.04
2002-10-24	-87.04
2002-10-23	-87.04
2002-10-22	-87.20
2002-10-21	-86.98
2002-10-18	-86.93
2002-10-17	-87.20
2002-10-16	-87.20
2002-10-15	-87.20
2002-10-11	-87.37
2002-10-10	-87.20
2002-10-09	-86.98
2002-10-08	-86.93
2002-10-07	-86.66
2002-10-04	-86.66
2002-10-03	-86.82
2002-10-02	-86.55
2002-09-30	-86.66
2002-09-27	-86.71
2002-09-26	-86.44
2002-09-25	-86.44
2002-09-24	-86.71
2002-09-23	-86.49
2002-09-20	-86.39
2002-09-19	-86.39
2002-09-18	-86.88
2002-09-17	-86.49
2002-09-16	-86.49
2002-09-13	-86.49
2002-09-12	-86.11
2002-09-11	-86.49
2002-09-10	-86.93
2002-09-09	-86.93
2002-09-06	-86.93
2002-09-05	-86.93
2002-09-04	-86.93
2002-09-03	-86.82
2002-09-02	-86.93
2002-08-30	-86.93
2002-08-29	-86.93
2002-08-28	-86.93
2002-08-27	-86.66
2002-08-26	-86.93
2002-08-23	-86.93
2002-08-22	-86.93
2002-08-21	-86.66
2002-08-20	-86.93
2002-08-19	-86.93
2002-08-16	-86.93
2002-08-15	-86.71
2002-08-14	-87.26
2002-08-13	-87.15
2002-08-12	-86.55
2002-08-09	-85.84
2002-08-08	-86.39
2002-08-07	-87.31
2002-08-06	-87.47
2002-08-05	-87.15
2002-08-02	-87.15
2002-08-01	-87.15
2002-07-31	-87.20
2002-07-30	-86.93
2002-07-29	-87.04
2002-07-26	-86.82
2002-07-25	-87.04
2002-07-24	-86.93
2002-07-23	-86.66
2002-07-22	-86.49
2002-07-19	-86.66
2002-07-18	-86.82
2002-07-17	-86.44
2002-07-16	-86.39
2002-07-15	-86.60
2002-07-12	-86.60
2002-07-11	-86.66
2002-07-10	-86.11
2002-07-09	-86.39
2002-07-08	-86.39
2002-07-05	-86.39
2002-07-04	-86.60
2002-07-03	-86.60
2002-07-02	-86.60
2002-06-28	-86.55
2002-06-27	-86.39
2002-06-26	-86.66
2002-06-25	-86.55
2002-06-24	-86.66
2002-06-21	-86.49
2002-06-20	-86.49
2002-06-19	-86.55
2002-06-18	-86.44
2002-06-17	-86.44
2002-06-14	-86.11
2002-06-13	-86.39
2002-06-12	-86.39
2002-06-11	-86.39
2002-06-10	-86.39
2002-06-07	-86.11
2002-06-06	-85.57
2002-06-05	-86.11
2002-06-04	-86.11
2002-06-03	-85.84
2002-05-31	-86.11
2002-05-30	-85.84
2002-05-29	-85.57
2002-05-28	-85.57
2002-05-27	-86.11
2002-05-24	-86.11
2002-05-23	-85.84
2002-05-22	-85.57
2002-05-21	-85.57
2002-05-17	-85.30
2002-05-16	-85.30
2002-05-15	-85.30
2002-05-14	-85.30
2002-05-13	-85.30
2002-05-10	-85.30
2002-05-09	-84.75
2002-05-08	-84.75
2002-05-07	-84.75
2002-05-06	-85.30
2002-05-03	-85.02
2002-05-02	-85.02
2002-04-30	-85.84
2002-04-29	-86.11
2002-04-26	-86.11
2002-04-25	-85.84
2002-04-24	-85.57
2002-04-23	-85.30
2002-04-22	-86.49
2002-04-19	-86.49
2002-04-18	-86.44
2002-04-17	-86.66
2002-04-16	-86.60
2002-04-15	-86.60
2002-04-12	-86.88
2002-04-11	-86.44
2002-04-10	-86.49
2002-04-09	-86.66
2002-04-08	-86.66
2002-04-04	-86.66
2002-04-03	-86.66
2002-04-02	-86.66
2002-03-28	-86.66
2002-03-27	-86.44
2002-03-26	-86.93
2002-03-25	-86.93
2002-03-22	-86.77
2002-03-21	-86.66
2002-03-20	-86.77
2002-03-19	-86.66
2002-03-18	-86.60
2002-03-15	-86.49
2002-03-14	-86.49
2002-03-13	-86.49
2002-03-12	-86.39
2002-03-11	-86.49
2002-03-08	-86.49
2002-03-07	-86.39
2002-03-06	-86.39
2002-03-05	-86.11
2002-03-04	-86.11
2002-03-01	-86.49
2002-02-28	-86.49
2002-02-27	-86.60
2002-02-26	-85.84
2002-02-25	-85.84
2002-02-22	-86.11
2002-02-21	-86.39
2002-02-20	-86.55
2002-02-19	-87.15
2002-02-18	-87.04
2002-02-15	-86.66
2002-02-11	-86.66
2002-02-08	-86.82
2002-02-07	-87.26
2002-02-06	-87.20
2002-02-05	-87.20
2002-02-04	-87.26
2002-02-01	-87.26
2002-01-31	-87.26
2002-01-30	-87.42
2002-01-29	-87.37
2002-01-28	-87.15
2002-01-25	-87.09
2002-01-24	-87.15
2002-01-23	-87.15
2002-01-22	-87.04
2002-01-21	-86.93
2002-01-18	-86.93
2002-01-17	-86.98
2002-01-16	-86.93
2002-01-15	-87.04
2002-01-14	-86.88
2002-01-11	-86.93
2002-01-10	-87.04
2002-01-09	-86.98
2002-01-08	-86.71
2002-01-07	-86.66
2002-01-04	-86.77
2002-01-03	-87.31
2002-01-02	-87.31
2001-12-31	-87.31
2001-12-28	-87.31
2001-12-27	-87.31
2001-12-24	-87.26
2001-12-21	-87.26
2001-12-20	-87.20
2001-12-19	-87.26
2001-12-18	-87.26
2001-12-17	-87.20
2001-12-14	-87.09
2001-12-13	-87.09
2001-12-12	-86.82
2001-12-11	-86.55
2001-12-10	-86.93
2001-12-07	-86.82
2001-12-06	-86.93
2001-12-05	-86.44
2001-12-04	-86.93
2001-12-03	-86.93
2001-11-30	-86.93
2001-11-29	-86.93
2001-11-28	-87.15
2001-11-27	-87.09
2001-11-26	-87.04
2001-11-23	-87.04
2001-11-22	-87.20
2001-11-21	-87.20
2001-11-20	-87.20
2001-11-19	-86.82
2001-11-16	-86.82
2001-11-15	-86.82
2001-11-14	-86.82
2001-11-13	-86.77
2001-11-12	-86.93
2001-11-09	-87.04
2001-11-08	-87.58
2001-11-07	-87.58
2001-11-06	-87.47
2001-11-05	-87.47
2001-11-02	-87.47
2001-11-01	-86.93
2001-10-31	-87.20
2001-10-30	-87.31
2001-10-29	-86.98
2001-10-26	-86.98
2001-10-24	-87.47
2001-10-23	-87.15
2001-10-22	-87.15
2001-10-19	-87.04
2001-10-18	-86.98
2001-10-17	-86.93
2001-10-16	-87.04
2001-10-15	-86.93
2001-10-12	-86.98
2001-10-11	-86.93
2001-10-10	-86.82
2001-10-09	-86.60
2001-10-08	-86.77
2001-10-05	-86.55
2001-10-04	-86.49
2001-10-03	-86.93
2001-09-28	-86.93
2001-09-27	-87.37
2001-09-26	-87.75
2001-09-25	-87.86
2001-09-24	-87.80
2001-09-21	-88.18
2001-09-20	-88.18
2001-09-19	-87.64
2001-09-18	-88.02
2001-09-17	-87.75
2001-09-14	-86.98
2001-09-13	-87.47
2001-09-12	-87.58
2001-09-11	-86.74
2001-09-10	-86.90
2001-09-07	-86.85
2001-09-06	-86.90
2001-09-05	-87.07
2001-09-04	-86.85
2001-09-03	-86.74
2001-08-31	-86.74
2001-08-30	-86.37
2001-08-29	-86.74
2001-08-28	-86.69
2001-08-27	-86.69
2001-08-24	-86.69
2001-08-23	-86.64
2001-08-22	-86.74
2001-08-21	-86.64
2001-08-20	-86.37
2001-08-17	-86.64
2001-08-16	-86.37
2001-08-15	-86.37
2001-08-14	-86.10
2001-08-13	-85.84
2001-08-10	-86.37
2001-08-09	-86.37
2001-08-08	-86.37
2001-08-07	-86.37
2001-08-06	-86.64
2001-08-03	-86.37
2001-08-02	-86.37
2001-08-01	-86.10
2001-07-31	-86.64
2001-07-30	-86.37
2001-07-27	-86.64
2001-07-26	-86.85
2001-07-24	-86.90
2001-07-23	-86.90
2001-07-20	-86.74
2001-07-19	-86.74
2001-07-18	-86.74
2001-07-17	-86.69
2001-07-16	-86.37
2001-07-13	-86.37
2001-07-12	-85.57
2001-07-11	-86.10
2001-07-10	-86.10
2001-07-09	-86.10
2001-07-05	-85.84
2001-07-04	-85.84
2001-07-03	-85.84
2001-06-29	-85.57
2001-06-28	-85.57
2001-06-27	-85.30
2001-06-26	-85.03
2001-06-22	-84.50
2001-06-21	-85.30
2001-06-20	-85.57
2001-06-19	-85.57
2001-06-18	-85.57
2001-06-15	-85.30
2001-06-14	-85.30
2001-06-13	-85.30
2001-06-12	-84.77
2001-06-11	-85.30
2001-06-08	-85.03
2001-06-07	-85.57
2001-06-06	-85.57
2001-06-05	-85.84
2001-06-04	-85.84
2001-06-01	-86.10
2001-05-31	-85.84
2001-05-30	-85.84
2001-05-29	-85.30
2001-05-28	-85.03
2001-05-25	-84.77
2001-05-24	-85.57
2001-05-23	-85.57
2001-05-22	-85.84
2001-05-21	-85.39
2001-05-18	-86.16
2001-05-17	-86.16
2001-05-16	-85.90
2001-05-15	-85.65
2001-05-14	-85.90
2001-05-11	-85.90
2001-05-10	-86.16
2001-05-09	-86.16
2001-05-08	-86.16
2001-05-07	-85.90
2001-05-04	-85.90
2001-05-03	-85.39
2001-05-02	-85.90
2001-04-27	-85.65
2001-04-26	-86.42
2001-04-25	-86.67
2001-04-24	-86.67
2001-04-23	-86.67
2001-04-20	-86.16
2001-04-19	-86.67
2001-04-18	-86.67
2001-04-17	-87.18
2001-04-12	-87.18
2001-04-11	-86.93
2001-04-10	-86.42
2001-04-09	-86.67
2001-04-06	-86.16
2001-04-04	-86.16
2001-04-03	-85.65
2001-04-02	-85.13
2001-03-30	-85.13
2001-03-29	-85.13
2001-03-28	-85.13
2001-03-27	-85.13
2001-03-26	-84.62
2001-03-23	-85.13
2001-03-22	-84.11
2001-03-21	-83.08
2001-03-20	-83.08
2001-03-19	-82.83
2001-03-16	-82.57
2001-03-15	-82.57
2001-03-14	-83.08
2001-03-13	-82.57
2001-03-12	-82.31
2001-03-09	-81.55
2001-03-08	-81.03
2001-03-07	-81.03
2001-03-06	-80.78
2001-03-05	-81.03
2001-03-02	-81.55
2001-03-01	-81.55
2001-02-28	-80.78
2001-02-27	-80.01
2001-02-26	-80.52
2001-02-23	-81.55
2001-02-22	-81.29
2001-02-21	-81.03
2001-02-20	-80.78
2001-02-19	-80.52
2001-02-16	-80.78
2001-02-15	-80.78
2001-02-14	-80.26
2001-02-13	-80.52
2001-02-12	-81.03
2001-02-09	-82.06
2001-02-08	-81.80
2001-02-07	-80.01
2001-02-06	-79.50
2001-02-05	-80.01
2001-02-02	-80.52
2001-02-01	-81.03
2001-01-31	-81.03
2001-01-30	-81.29
2001-01-29	-80.52
2001-01-23	-80.52
2001-01-22	-80.52
2001-01-19	-80.52
2001-01-18	-81.03
2001-01-17	-81.29
2001-01-16	-80.52
2001-01-15	-80.52
2001-01-12	-79.50
2001-01-11	-79.50
2001-01-10	-78.73
2001-01-09	-78.47
2001-01-08	-77.96
2001-01-05	-78.98
2001-01-04	-79.50
2001-01-03	-82.06
2001-01-02	-81.29
2000-12-29	-81.03
2000-12-28	-81.03
2000-12-27	-80.52
2000-12-22	-81.03
2000-12-21	-81.55
2000-12-20	-81.03
2000-12-19	-80.78
2000-12-18	-80.52
2000-12-15	-80.52
2000-12-14	-79.24
2000-12-13	-79.50
2000-12-12	-79.75
2000-12-11	-79.75
2000-12-08	-80.01
2000-12-07	-79.50
2000-12-06	-79.50
2000-12-05	-80.52
2000-12-04	-80.52
2000-12-01	-80.01
2000-11-30	-80.01
2000-11-29	-79.50
2000-11-28	-79.50
2000-11-27	-78.98
2000-11-24	-80.01
2000-11-23	-79.75
2000-11-22	-79.75
2000-11-21	-79.50
2000-11-20	-78.73
2000-11-17	-79.50
2000-11-16	-79.50
2000-11-15	-79.24
2000-11-14	-78.73
2000-11-13	-79.24
2000-11-10	-78.47
2000-11-09	-78.21
2000-11-08	-78.47
2000-11-07	-78.47
2000-11-06	-78.47
2000-11-03	-77.45
2000-11-02	-77.45
2000-11-01	-77.45
2000-10-31	-77.45
2000-10-30	-77.19
2000-10-27	-76.93
2000-10-26	-76.93
2000-10-25	-77.45
2000-10-24	-76.93
2000-10-23	-76.93
2000-10-20	-77.45
2000-10-19	-77.45
2000-10-18	-77.45
2000-10-17	-77.19
2000-10-16	-77.19
2000-10-13	-77.19
2000-10-12	-77.45
2000-10-11	-76.93
2000-10-10	-76.93
2000-10-09	-76.93
2000-10-05	-76.93
2000-10-04	-76.93
2000-10-03	-76.93
2000-09-29	-76.93
2000-09-28	-77.19
2000-09-27	-77.19
2000-09-26	-77.45
2000-09-25	-77.96
2000-09-22	-77.96
2000-09-21	-77.96
2000-09-20	-76.68
2000-09-19	-76.42
2000-09-18	-76.42
2000-09-15	-75.39
2000-09-14	-75.39
2000-09-12	-74.37
2000-09-11	-73.86
2000-09-08	-72.83
2000-09-07	-71.81
2000-09-06	-71.29
2000-09-05	-71.29
2000-09-04	-71.29
2000-09-01	-71.29
2000-08-31	-71.29
2000-08-30	-71.29
2000-08-29	-71.29
2000-08-28	-71.81
2000-08-25	-71.81
2000-08-24	-70.78
2000-08-23	-69.76
2000-08-22	-69.24
2000-08-21	-69.24
2000-08-18	-69.76
2000-08-17	-70.27
2000-08-16	-70.27
2000-08-15	-71.81
2000-08-14	-72.83
2000-08-11	-73.86
2000-08-10	-73.86
2000-08-09	-73.86
2000-08-08	-73.34
2000-08-07	-73.34
2000-08-04	-73.86
2000-08-03	-73.34
2000-08-02	-73.34
2000-08-01	-72.83
2000-07-31	-72.83
2000-07-28	-72.83
2000-07-27	-72.32
2000-07-26	-71.29
2000-07-25	-71.29
2000-07-24	-69.76
2000-07-21	-71.29
2000-07-20	-73.34
2000-07-19	-73.86
2000-07-18	-73.86
2000-07-17	-73.34
2000-07-14	-72.83
2000-07-13	-72.83
2000-07-12	-72.32
2000-07-11	-73.34
2000-07-10	-74.37
2000-07-07	-74.37
2000-07-06	-74.88
2000-07-05	-74.88
2000-07-04	-74.88
2000-07-03	-74.37
2000-06-30	-73.86
2000-06-29	-73.86
2000-06-28	-74.37
2000-06-27	-73.86
2000-06-26	-73.86
2000-06-23	-73.86
2000-06-22	-73.86
2000-06-21	-73.86
2000-06-20	-74.37
2000-06-19	-72.83
2000-06-16	-72.32
2000-06-15	-73.34
2000-06-14	-74.37
2000-06-13	-74.37
2000-06-12	-74.37
2000-06-09	-73.34
2000-06-08	-73.86
2000-06-07	-73.86
2000-06-05	-75.39
2000-06-02	-75.39
2000-06-01	-76.93
2000-05-31	-76.93
2000-05-30	-76.68
2000-05-29	-75.91
2000-05-26	-75.39
2000-05-25	-74.37
2000-05-24	-74.63
2000-05-23	-73.86
2000-05-22	-73.86
2000-05-19	-73.86
2000-05-18	-73.34
2000-05-17	-72.83
2000-05-16	-72.32
2000-05-15	-72.32
2000-05-12	-71.29
2000-05-10	-72.32
2000-05-09	-71.81
2000-05-08	-71.29
2000-05-05	-71.29
2000-05-04	-71.29
2000-05-03	-69.76
2000-05-02	-71.29
2000-04-28	-71.81
2000-04-27	-72.32
2000-04-26	-71.29
2000-04-25	-70.78
2000-04-20	-70.27
2000-04-19	-69.24
2000-04-18	-68.22
2000-04-17	-69.76
2000-04-14	-64.12
2000-04-13	-65.65
2000-04-12	-66.68
2000-04-11	-66.68
2000-04-10	-67.19
2000-04-07	-66.17
2000-04-06	-68.22
2000-04-05	-68.22
2000-04-03	-66.17
2000-03-31	-64.12
2000-03-30	-63.09
2000-03-29	-62.58
2000-03-28	-62.07
2000-03-27	-62.07
2000-03-24	-61.55
2000-03-23	-64.12
2000-03-22	-64.12
2000-03-21	-65.14
2000-03-20	-60.02
2000-03-17	-66.17
2000-03-16	-67.19
2000-03-15	-66.68
2000-03-14	-66.68
2000-03-13	-66.68
2000-03-10	-62.07
2000-03-09	-62.58
2000-03-08	-60.53
2000-03-07	-57.45
2000-03-06	-62.58
2000-03-03	-63.60
2000-03-02	-63.60
2000-03-01	-64.63
2000-02-29	-63.09
2000-02-28	-63.09
2000-02-25	-63.09
2000-02-24	-59.50
2000-02-23	-55.92
2000-02-22	-65.14
2000-02-21	-61.55
2000-02-18	-60.02
2000-02-17	-60.02
2000-02-16	-60.02
2000-02-15	-61.04
2000-02-14	-60.02
2000-02-11	-58.48
2000-02-10	-59.50
2000-02-09	-61.04
2000-02-08	-61.55
2000-02-03	-66.17
2000-02-02	-65.65
2000-02-01	-67.71
2000-01-31	-70.27
2000-01-28	-68.22
2000-01-27	-66.68
2000-01-26	-69.24
2000-01-25	-69.76
2000-01-24	-67.19
2000-01-21	-67.19
2000-01-20	-66.68
2000-01-19	-64.63
2000-01-18	-66.68
2000-01-17	-69.76
2000-01-14	-70.78
2000-01-13	-70.78
2000-01-12	-72.83
2000-01-11	-76.16
2000-01-10	-75.91
2000-01-07	-76.68
2000-01-06	-78.47
2000-01-05	-77.45
2000-01-04	-75.91
2000-01-03	-77.19
1999-12-30	-77.45
1999-12-29	-77.96
1999-12-28	-78.21
1999-12-24	-78.47
1999-12-23	-78.47
1999-12-22	-78.21
1999-12-21	-78.47
1999-12-20	-77.45
1999-12-17	-77.96
1999-12-16	-77.70
1999-12-15	-77.70
1999-12-14	-77.19
1999-12-13	-76.93
1999-12-10	-76.93
1999-12-09	-76.93
1999-12-08	-77.45
1999-12-07	-76.68
1999-12-06	-76.16
1999-12-03	-78.47
1999-12-02	-78.98
1999-12-01	-79.24
1999-11-30	-79.75
1999-11-29	-79.24
1999-11-26	-79.50
1999-11-25	-79.24
1999-11-24	-79.50
1999-11-23	-79.50
1999-11-22	-78.98
1999-11-19	-78.98
1999-11-18	-78.73
1999-11-17	-78.73
1999-11-16	-78.98
1999-11-15	-79.24
1999-11-12	-78.73
1999-11-11	-78.98
1999-11-10	-78.47
1999-11-09	-79.24
1999-11-08	-78.47
1999-11-05	-78.73
1999-11-04	-77.96
1999-11-03	-79.24
1999-11-02	-78.98
1999-11-01	-78.98
1999-10-29	-77.96
1999-10-28	-78.73
1999-10-27	-79.24
1999-10-26	-78.47
1999-10-25	-78.47
1999-10-22	-78.47
1999-10-21	-78.98
1999-10-20	-79.24
1999-10-19	-80.52
1999-10-15	-78.47
1999-10-14	-77.96
1999-10-13	-78.21
1999-10-12	-78.21
1999-10-11	-76.42
1999-10-08	-76.42
1999-10-07	-76.93
1999-10-06	-77.19
1999-10-05	-77.70
1999-10-04	-77.45
1999-09-30	-77.19
1999-09-29	-76.93
1999-09-28	-76.42
1999-09-27	-77.19
1999-09-24	-76.16
1999-09-23	-75.65
1999-09-22	-75.14
1999-09-21	-76.16
1999-09-20	-76.93
1999-09-17	-77.70
1999-09-15	-77.96
1999-09-14	-76.93
1999-09-13	-76.42
1999-09-10	-76.42
1999-09-09	-76.68
1999-09-08	-77.19
1999-09-07	-77.70
1999-09-06	-77.70
1999-09-03	-77.96
1999-09-02	-77.96
1999-09-01	-77.96
1999-08-31	-77.96
1999-08-30	-76.93
1999-08-27	-77.19
1999-08-26	-76.42
1999-08-25	-76.42
1999-08-24	-76.68
1999-08-23	-76.42
1999-08-20	-76.42
1999-08-19	-76.42
1999-08-18	-77.19
1999-08-17	-77.70
1999-08-16	-77.96
1999-08-13	-77.96
1999-08-12	-77.19
1999-08-11	-78.73
1999-08-10	-78.47
1999-08-09	-77.19
1999-08-06	-76.16
1999-08-05	-76.16
1999-08-04	-75.65
1999-08-03	-74.88
1999-08-02	-74.88
1999-07-30	-75.39
1999-07-29	-75.65
1999-07-28	-75.65
1999-07-27	-76.16
1999-07-26	-76.93
1999-07-23	-75.39
1999-07-22	-74.63
1999-07-21	-74.37
1999-07-20	-74.37
1999-07-19	-74.37
1999-07-16	-72.32
1999-07-15	-71.29
1999-07-14	-72.32
1999-07-13	-70.78
1999-07-12	-70.27
1999-07-09	-70.78
1999-07-08	-73.34
1999-07-07	-74.37
1999-07-06	-73.86
1999-07-05	-73.34
1999-07-02	-74.63
1999-06-30	-75.39
1999-06-29	-76.16
1999-06-28	-76.93
1999-06-25	-77.70
1999-06-24	-76.68
1999-06-23	-76.16
1999-06-22	-76.93
1999-06-21	-77.70
1999-06-17	-78.47
1999-06-16	-78.47
1999-06-15	-78.98
1999-06-14	-78.47
1999-06-11	-78.21
1999-06-10	-78.47
1999-06-09	-78.47
1999-06-08	-78.21
1999-06-07	-77.96
1999-06-04	-78.21
1999-06-03	-77.19
1999-06-02	-78.98
1999-06-01	-78.98
1999-05-31	-79.50
1999-05-28	-79.50
1999-05-27	-78.47
1999-05-26	-78.98
1999-05-25	-78.98
1999-05-24	-79.50
1999-05-21	-79.75
1999-05-20	-79.24
1999-05-19	-78.98
1999-05-18	-78.47
1999-05-17	-80.52
1999-05-14	-80.01
1999-05-13	-79.50
1999-05-12	-78.98
1999-05-11	-79.50
1999-05-10	-79.24
1999-05-07	-78.47
1999-05-06	-75.14
1999-05-05	-75.91
1999-05-04	-78.98
1999-05-03	-81.03
1999-04-30	-81.80
1999-04-29	-82.57
1999-04-28	-82.57
1999-04-27	-82.06
1999-04-26	-81.80
1999-04-23	-80.52
1999-04-22	-80.78
1999-04-21	-81.55
1999-04-20	-81.80
1999-04-19	-81.55
1999-04-16	-81.03
1999-04-15	-82.31
1999-04-14	-82.83
1999-04-13	-81.80
1999-04-12	-83.08
1999-04-09	-82.83
1999-04-08	-82.83
1999-04-07	-83.08
1999-04-01	-83.60
1999-03-31	-83.85
1999-03-30	-84.37
1999-03-29	-84.62
1999-03-26	-83.85
1999-03-25	-83.08
1999-03-24	-83.34
1999-03-23	-82.06
1999-03-22	-84.11
1999-03-19	-84.88
1999-03-18	-85.39
1999-03-17	-84.88
1999-03-16	-85.13
1999-03-15	-85.13
1999-03-12	-84.88
1999-03-11	-84.88
1999-03-10	-84.62
1999-03-09	-84.62
1999-03-08	-84.62
1999-03-05	-85.13
1999-03-04	-85.13
1999-03-03	-84.88
1999-03-02	-84.88
1999-03-01	-84.62
1999-02-26	-84.88
1999-02-25	-85.39
1999-02-24	-85.13
1999-02-23	-85.65
1999-02-22	-85.39
1999-02-19	-84.88
1999-02-15	-84.88
1999-02-12	-84.88
1999-02-11	-85.13
1999-02-10	-85.65
1999-02-09	-85.65
1999-02-08	-85.65
1999-02-05	-85.13
1999-02-04	-85.13
1999-02-03	-85.13
1999-02-02	-84.88
1999-02-01	-85.65
1999-01-29	-84.88
1999-01-28	-85.13
1999-01-27	-84.62
1999-01-26	-84.62
1999-01-25	-85.13
1999-01-22	-85.13
1999-01-21	-84.37
1999-01-20	-83.85
1999-01-19	-83.60
1999-01-18	-83.60
1999-01-15	-83.85
1999-01-14	-84.37
1999-01-13	-83.34
1999-01-12	-83.08
1999-01-11	-82.31
1999-01-08	-81.80
1999-01-07	-80.26
1999-01-06	-82.83
1999-01-05	-83.34
1999-01-04	-84.62
1998-12-31	-83.85
1998-12-30	-84.11
1998-12-29	-84.37
1998-12-28	-83.85
1998-12-24	-83.85
1998-12-23	-84.62
1998-12-22	-83.60
1998-12-21	-81.80
1998-12-18	-81.29
1998-12-17	-81.80
1998-12-16	-81.55
1998-12-15	-81.03
1998-12-14	-80.52
1998-12-11	-79.75
1998-12-10	-79.50
1998-12-09	-79.50
1998-12-08	-79.50
1998-12-07	-78.47
1998-12-04	-78.73
1998-12-03	-77.96
1998-12-02	-79.50
1998-12-01	-80.52
1998-11-30	-78.98
1998-11-27	-77.45
1998-11-26	-77.19
1998-11-25	-76.68
1998-11-24	-75.39
1998-11-23	-76.68
1998-11-20	-75.39
1998-11-19	-76.93
1998-11-18	-76.68
1998-11-17	-78.47
1998-11-16	-81.03
1998-11-13	-81.29
1998-11-12	-81.03
1998-11-11	-80.01
1998-11-10	-81.80
1998-11-09	-81.29
1998-11-06	-81.03
1998-11-05	-81.29
1998-11-04	-80.52
1998-11-03	-80.78
1998-11-02	-82.83
1998-10-30	-83.85
1998-10-29	-84.37
1998-10-27	-82.57
1998-10-26	-82.06
1998-10-23	-82.31
1998-10-22	-82.57
1998-10-21	-82.06
1998-10-20	-81.29
1998-10-19	-80.78
1998-10-16	-81.29
1998-10-15	-82.31
1998-10-14	-84.37
1998-10-13	-84.62
1998-10-12	-84.62
1998-10-09	-85.65
1998-10-08	-86.16
1998-10-07	-86.93
1998-10-05	-86.42
1998-09-30	-86.42
1998-09-29	-87.18
1998-09-28	-87.49
1998-09-25	-87.18
1998-09-24	-87.18
1998-09-23	-87.18
1998-09-22	-86.67
1998-09-21	-87.29
1998-09-18	-87.18
1998-09-17	-86.93
1998-09-16	-86.67
1998-09-15	-86.93
1998-09-14	-87.44
1998-09-11	-87.39
1998-09-10	-86.67
1998-09-09	-86.42
1998-09-08	-86.16
1998-09-07	-86.67
1998-09-04	-87.70
1998-09-03	-88.21
1998-09-02	-87.70
1998-09-01	-86.93
1998-08-31	-86.67
1998-08-28	-87.18
1998-08-27	-86.16
1998-08-26	-86.16
1998-08-25	-85.13
1998-08-24	-86.16
1998-08-21	-85.13
1998-08-20	-84.88
1998-08-19	-85.90
1998-08-18	-85.39
1998-08-14	-85.39
1998-08-13	-85.90
1998-08-12	-85.65
1998-08-11	-86.16
1998-08-10	-86.16
1998-08-07	-86.16
1998-08-06	-85.90
1998-08-05	-85.65
1998-08-04	-85.65
1998-08-03	-85.65
1998-07-31	-84.88
1998-07-30	-84.88
1998-07-29	-85.13
1998-07-28	-85.13
1998-07-27	-84.88
1998-07-24	-84.37
1998-07-23	-84.62
1998-07-22	-84.11
1998-07-21	-84.11
1998-07-20	-84.11
1998-07-17	-84.11
1998-07-16	-84.11
1998-07-15	-84.11
1998-07-14	-84.11
1998-07-13	-84.11
1998-07-10	-84.11
1998-07-09	-84.37
1998-07-08	-83.85
1998-07-07	-84.11
1998-07-06	-84.11
1998-07-03	-83.60
1998-07-02	-82.83
1998-06-30	-83.08
1998-06-29	-83.34
1998-06-26	-82.57
1998-06-25	-82.06
1998-06-24	-84.11
1998-06-23	-84.37
1998-06-22	-83.85
1998-06-19	-82.31
1998-06-18	-82.57
1998-06-17	-83.34
1998-06-16	-84.62
1998-06-15	-83.60
1998-06-12	-83.34
1998-06-11	-83.60
1998-06-10	-83.60
1998-06-09	-82.60
1998-06-08	-82.11
1998-06-05	-80.86
1998-06-04	-80.12
1998-06-03	-80.12
1998-06-02	-80.37
1998-06-01	-80.37
1998-05-29	-79.87
1998-05-28	-80.12
1998-05-27	-78.63
1998-05-26	-76.64
1998-05-25	-76.14
1998-05-22	-75.64
1998-05-21	-75.15
1998-05-20	-75.15
1998-05-19	-75.64
1998-05-18	-76.14
1998-05-15	-75.64
1998-05-14	-75.64
1998-05-13	-76.14
1998-05-12	-75.64
1998-05-11	-75.15
1998-05-08	-74.15
1998-05-07	-75.39
1998-05-06	-75.15
1998-05-05	-75.64
1998-05-04	-73.16
1998-05-01	-73.16
1998-04-30	-72.66
1998-04-29	-72.66
1998-04-28	-70.67
1998-04-27	-71.67
1998-04-24	-68.68
1998-04-23	-69.68
1998-04-22	-69.68
1998-04-21	-69.18
1998-04-20	-68.19
1998-04-17	-68.19
1998-04-16	-68.68
1998-04-15	-69.68
1998-04-14	-69.18
1998-04-09	-69.68
1998-04-08	-68.19
1998-04-07	-69.18
1998-04-03	-69.18
1998-04-02	-69.18
1998-04-01	-67.69
1998-03-31	-66.70
1998-03-30	-66.70
1998-03-27	-65.20
1998-03-26	-64.71
1998-03-25	-64.21
1998-03-24	-65.70
1998-03-23	-67.69
1998-03-20	-68.19
1998-03-19	-67.69
1998-03-18	-69.18
1998-03-17	-68.19
1998-03-16	-68.68
1998-03-13	-68.19
1998-03-12	-67.69
1998-03-11	-68.19
1998-03-10	-66.70
1998-03-09	-65.70
1998-03-06	-65.70
1998-03-05	-67.19
1998-03-04	-64.21
1998-03-03	-63.22
1998-03-02	-63.22
1998-02-27	-62.72
1998-02-26	-63.71
1998-02-25	-63.22
1998-02-24	-63.71
1998-02-23	-64.21
1998-02-20	-63.22
1998-02-19	-63.71
1998-02-18	-62.22
1998-02-17	-64.21
1998-02-16	-65.70
1998-02-13	-65.70
1998-02-12	-62.72
1998-02-11	-60.23
1998-02-10	-57.75
1998-02-09	-61.72
1998-02-06	-64.71
1998-02-05	-66.70
1998-02-04	-66.20
1998-02-03	-68.19
1998-02-02	-74.15
1998-01-27	-75.89
1998-01-26	-76.14
1998-01-23	-76.89
1998-01-22	-76.14
1998-01-21	-72.16
1998-01-20	-75.64
1998-01-19	-74.65
1998-01-16	-76.14
1998-01-15	-77.63
1998-01-14	-75.64
1998-01-13	-78.63
1998-01-12	-78.13
1998-01-09	-74.15
1998-01-08	-71.67
1998-01-07	-68.68
1998-01-06	-66.20
1998-01-05	-65.20
1998-01-02	-65.70
1997-12-31	-65.70
1997-12-30	-65.20
1997-12-29	-65.70
1997-12-24	-65.20
1997-12-23	-65.70
1997-12-22	-65.20
1997-12-19	-63.22
1997-12-18	-61.72
1997-12-17	-61.72
1997-12-16	-61.72
1997-12-15	-61.23
1997-12-12	-61.72
1997-12-11	-62.22
1997-12-10	-60.73
1997-12-09	-59.24
1997-12-08	-59.24
1997-12-05	-58.74
1997-12-04	-58.25
1997-12-03	-59.74
1997-12-02	-59.74
1997-12-01	-60.73
1997-11-28	-61.72
1997-11-27	-60.73
1997-11-26	-60.23
1997-11-25	-60.73
1997-11-24	-58.74
1997-11-21	-58.25
1997-11-20	-59.24
1997-11-19	-58.74
1997-11-18	-59.74
1997-11-17	-57.75
1997-11-14	-59.24
1997-11-13	-60.23
1997-11-12	-61.72
1997-11-11	-59.74
1997-11-10	-60.23
1997-11-07	-59.74
1997-11-06	-56.26
1997-11-05	-56.26
1997-11-04	-56.26
1997-11-03	-54.27
1997-10-31	-58.74
1997-10-30	-61.23
1997-10-29	-59.24
1997-10-28	-64.21
1997-10-27	-61.72
1997-10-24	-58.74
1997-10-23	-64.21
1997-10-22	-53.27
1997-10-21	-49.30
1997-10-20	-45.32
1997-10-17	-41.84
1997-10-16	-43.83
1997-10-15	-45.82
1997-10-14	-41.34
1997-10-13	-38.36
1997-10-09	-33.89
1997-10-08	-29.91
1997-10-07	-27.92
1997-10-06	-27.92
1997-10-03	-23.95
1997-09-30	-24.94
1997-09-29	-25.44
1997-09-26	-23.45
1997-09-25	-21.46
1997-09-24	-26.43
1997-09-23	-25.44
1997-09-22	-23.45
1997-09-19	-17.98
1997-09-18	-16.99
1997-09-16	-15.00
1997-09-15	-13.01
1997-09-12	-14.50
1997-09-11	-21.96
1997-09-10	-19.97
1997-09-09	-15.99
1997-09-08	-22.46
1997-09-05	-23.45
1997-09-04	-22.95
1997-09-03	-16.49
1997-09-02	-26.93
1997-09-01	-19.97
1997-08-29	-9.03
1997-08-28	-2.08
1997-08-27	4.39
1997-08-26	1.90
1997-08-25	5.63
1997-08-22	-1.08
1997-08-21	-11.02
1997-08-20	-20.96
1997-08-19	-23.95
1997-08-15	-16.49
1997-08-14	-14.50
1997-08-13	-15.99
1997-08-12	-16.49
1997-08-11	-17.48
1997-08-08	-16.99
1997-08-07	-16.99
1997-08-06	-11.02
1997-08-05	-17.48
1997-08-04	-17.98
1997-08-01	-19.97
1997-07-31	-24.44
1997-07-30	-24.94
1997-07-29	-25.94
1997-07-28	-20.96
1997-07-25	-20.47
1997-07-24	-21.46
1997-07-23	-26.93
1997-07-22	-28.42
1997-07-21	-29.41
1997-07-18	-32.40
1997-07-17	-31.90
1997-07-16	-31.40
1997-07-15	-31.90
1997-07-14	-33.89
1997-07-11	-33.89
1997-07-10	-37.37
1997-07-09	-37.37
1997-07-08	-37.37
1997-07-07	-36.37
1997-07-04	-35.38
1997-07-03	-37.87
1997-06-27	-37.37
1997-06-26	-37.37
1997-06-25	-36.87
1997-06-24	-38.36
1997-06-23	-37.87
1997-06-20	-37.87
1997-06-19	-37.37
1997-06-18	-37.87
1997-06-17	-38.36
1997-06-16	-37.37
1997-06-13	-36.87
1997-06-12	-39.36
1997-06-11	-33.19
1997-06-10	-34.58
1997-06-06	-34.58
1997-06-05	-34.12
1997-06-04	-36.44
1997-06-03	-36.90
1997-06-02	-36.90
1997-05-30	-36.90
1997-05-29	-36.90
1997-05-28	-36.44
1997-05-27	-37.37
1997-05-26	-36.90
1997-05-23	-37.37
1997-05-22	-37.83
1997-05-21	-37.83
1997-05-20	-36.44
1997-05-19	-36.90
1997-05-16	-36.90
1997-05-15	-36.44
1997-05-14	-35.05
1997-05-13	-36.90
1997-05-12	-35.51
1997-05-09	-36.44
1997-05-08	-36.44
1997-05-07	-33.66
1997-05-06	-34.58
1997-05-05	-32.73
1997-05-02	-36.90
1997-05-01	-37.37
1997-04-30	-37.83
1997-04-29	-36.90
1997-04-28	-36.90
1997-04-25	-38.30
1997-04-24	-37.37
1997-04-23	-36.90
1997-04-22	-36.44
1997-04-21	-36.44
1997-04-18	-35.98
1997-04-17	-38.76
1997-04-16	-38.76
1997-04-15	-39.22
1997-04-14	-40.15
1997-04-11	-38.76
1997-04-10	-38.76
1997-04-09	-38.30
1997-04-08	-40.15
1997-04-07	-40.15
1997-04-04	-40.62
1997-04-03	-40.62
1997-04-02	-40.62
1997-04-01	-40.15
1997-03-27	-38.14
1997-03-26	-37.68
1997-03-25	-37.68
1997-03-24	-37.22
1997-03-21	-38.60
1997-03-20	-39.06
1997-03-19	-38.14
1997-03-18	-33.06
1997-03-17	-33.06
1997-03-14	-34.45
1997-03-13	-32.60
1997-03-12	-33.06
1997-03-11	-33.06
1997-03-10	-31.22
1997-03-07	-31.22
1997-03-06	-33.52
1997-03-05	-33.06
1997-03-04	-33.52
1997-03-03	-33.99
1997-02-28	-34.45
1997-02-27	-33.52
1997-02-26	-34.45
1997-02-25	-33.99
1997-02-24	-34.45
1997-02-21	-34.91
1997-02-20	-34.45
1997-02-19	-36.76
1997-02-18	-35.37
1997-02-17	-34.45
1997-02-14	-33.99
1997-02-13	-33.52
1997-02-12	-32.60
1997-02-11	-34.45
1997-02-10	-33.06
1997-02-05	-32.60
1997-02-04	-33.06
1997-02-03	-33.52
1997-01-31	-33.52
1997-01-30	-32.60
1997-01-29	-32.14
1997-01-28	-30.76
1997-01-27	-33.06
1997-01-24	-32.60
1997-01-23	-32.60
1997-01-22	-33.06
1997-01-21	-32.14
1997-01-20	-32.14
1997-01-17	-32.60
1997-01-16	-31.68
1997-01-15	-31.22
1997-01-14	-34.45
1997-01-13	-34.91
1997-01-10	-33.06
1997-01-09	-32.14
1997-01-08	-30.29
1997-01-07	-32.14
1997-01-06	-30.29
1997-01-03	-35.37
1997-01-02	-37.68
1996-12-31	-41.83
1996-12-30	-42.76
1996-12-27	-42.30
1996-12-24	-41.83
1996-12-23	-42.30
1996-12-20	-44.60
1996-12-19	-44.60
1996-12-18	-44.60
1996-12-17	-44.60
1996-12-16	-45.07
1996-12-13	-45.53
1996-12-12	-44.60
1996-12-11	-43.68
1996-12-10	-42.30
1996-12-09	-42.76
1996-12-06	-43.68
1996-12-05	-39.99
1996-12-04	-40.91
1996-12-03	-42.30
1996-12-02	-43.22
1996-11-29	-43.68
1996-11-28	-43.68
1996-11-27	-41.37
1996-11-26	-40.91
1996-11-25	-38.60
1996-11-22	-39.53
1996-11-21	-43.22
1996-11-20	-44.14
1996-11-19	-44.60
1996-11-18	-44.14
1996-11-15	-46.91
1996-11-14	-46.91
1996-11-13	-48.76
1996-11-12	-49.22
1996-11-11	-48.30
1996-11-08	-48.30
1996-11-07	-47.37
1996-11-06	-47.84
1996-11-05	-48.76
1996-11-04	-48.76
1996-11-01	-48.30
1996-10-31	-48.76
1996-10-30	-47.37
1996-10-29	-49.22
1996-10-28	-49.22
1996-10-25	-50.14
1996-10-24	-49.68
1996-10-23	-48.30
1996-10-22	-48.76
1996-10-18	-48.76
1996-10-17	-48.30
1996-10-16	-48.76
1996-10-15	-48.30
1996-10-14	-49.22
1996-10-11	-51.53
1996-10-10	-51.53
1996-10-09	-51.07
1996-10-08	-51.53
1996-10-07	-50.61
1996-10-04	-51.07
1996-10-03	-51.53
1996-10-02	-52.91
1996-10-01	-52.45
1996-09-30	-52.91
1996-09-27	-52.45
1996-09-26	-52.45
1996-09-25	-52.45
1996-09-24	-52.91
1996-09-23	-53.38
1996-09-20	-51.53
1996-09-19	-51.53
1996-09-18	-51.53
1996-09-17	-51.07
1996-09-16	-51.07
1996-09-13	-51.07
1996-09-12	-51.07
1996-09-11	-50.61
1996-09-10	-51.53
1996-09-09	-50.61
1996-09-06	-49.68
1996-09-05	-52.45
1996-09-04	-51.99
1996-09-03	-52.45
1996-09-02	-51.53
1996-08-30	-51.53
1996-08-29	-51.07
1996-08-28	-51.07
1996-08-27	-50.61
1996-08-23	-49.68
1996-08-22	-50.14
1996-08-21	-51.53
1996-08-20	-50.61
1996-08-19	-51.07
1996-08-16	-51.07
1996-08-15	-50.61
1996-08-14	-50.14
1996-08-13	-50.61
1996-08-12	-49.22
1996-08-09	-48.76
1996-08-08	-48.30
1996-08-07	-48.30
1996-08-06	-48.30
1996-08-05	-48.30
1996-08-02	-48.30
1996-08-01	-47.84
1996-07-31	-47.84
1996-07-30	-48.76
1996-07-29	-48.76
1996-07-26	-48.30
1996-07-25	-47.84
1996-07-24	-47.84
1996-07-23	-46.45
1996-07-22	-46.91
1996-07-19	-46.91
1996-07-18	-47.37
1996-07-17	-47.84
1996-07-16	-47.37
1996-07-15	-46.45
1996-07-12	-47.37
1996-07-11	-45.99
1996-07-10	-47.84
1996-07-09	-47.84
1996-07-08	-48.76
1996-07-05	-47.37
1996-07-04	-46.45
1996-07-03	-46.45
1996-07-02	-46.45
1996-07-01	-46.45
1996-06-28	-45.99
1996-06-27	-46.91
1996-06-26	-45.99
1996-06-25	-47.37
1996-06-24	-48.76
1996-06-21	-49.68
1996-06-19	-49.22
1996-06-18	-48.76
1996-06-14	-49.22
1996-06-13	-50.61
1996-06-12	-50.14
1996-06-11	-50.14
1996-06-10	-49.22
1996-06-07	-49.68
1996-06-06	-50.14
1996-06-05	-50.14
1996-06-04	-50.14
1996-06-03	-51.05
1996-05-31	-50.60
1996-05-30	-50.60
1996-05-29	-50.60
1996-05-28	-52.43
1996-05-27	-51.97
1996-05-24	-51.97
1996-05-23	-51.51
1996-05-22	-51.97
1996-05-21	-52.43
1996-05-20	-52.43
1996-05-17	-52.88
1996-05-16	-52.88
1996-05-15	-52.43
1996-05-14	-52.88
1996-05-13	-52.88
1996-05-10	-53.34
1996-05-09	-52.88
1996-05-08	-51.97
1996-05-07	-50.60
1996-05-06	-53.34
1996-05-03	-52.88
1996-05-02	-53.80
1996-05-01	-53.34
1996-04-30	-53.34
1996-04-29	-52.88
1996-04-26	-51.05
1996-04-25	-48.77
1996-04-24	-48.77
1996-04-23	-47.85
1996-04-22	-47.85
1996-04-19	-48.77
1996-04-18	-48.31
1996-04-17	-48.31
1996-04-16	-47.85
1996-04-15	-47.85
1996-04-12	-48.31
1996-04-11	-48.31
1996-04-10	-47.85
1996-04-09	-47.39
1996-04-03	-46.94
1996-04-02	-46.48
1996-04-01	-47.39
1996-03-29	-46.94
1996-03-28	-46.48
1996-03-27	-46.48
1996-03-26	-46.02
1996-03-25	-45.11
1996-03-22	-46.02
1996-03-21	-45.11
1996-03-20	-45.57
1996-03-19	-44.65
1996-03-18	-46.02
1996-03-15	-46.02
1996-03-14	-47.39
1996-03-13	-48.31
1996-03-12	-46.48
1996-03-11	-48.31
1996-03-08	-41.45
1996-03-07	-40.53
1996-03-06	-40.99
1996-03-05	-42.36
1996-03-04	-44.65
1996-03-01	-46.02
1996-02-29	-46.94
1996-02-28	-45.57
1996-02-27	-47.85
1996-02-26	-47.39
1996-02-23	-47.39
1996-02-22	-47.85
1996-02-16	-46.02
1996-02-15	-46.94
1996-02-14	-47.39
1996-02-13	-47.85
1996-02-12	-47.39
1996-02-09	-46.94
1996-02-08	-46.02
1996-02-07	-46.02
1996-02-06	-45.57
1996-02-05	-44.19
1996-02-02	-44.19
1996-02-01	-46.48
1996-01-31	-46.48
1996-01-30	-46.48
1996-01-29	-46.48
1996-01-26	-46.48
1996-01-25	-46.02
1996-01-24	-46.02
1996-01-23	-44.65
1996-01-22	-46.94
1996-01-19	-51.05
1996-01-18	-51.97
1996-01-17	-51.97
1996-01-16	-50.14
1996-01-15	-51.97
1996-01-12	-55.63
1996-01-11	-56.54
1996-01-10	-57.00
1996-01-09	-56.54
1996-01-08	-56.09
1996-01-05	-55.63
1996-01-04	-56.09
1996-01-03	-55.63
1996-01-02	-57.46
1995-12-29	-58.37
1995-12-28	-58.37
1995-12-27	-58.37
1995-12-22	-58.37
1995-12-21	-58.83
1995-12-20	-57.92
1995-12-19	-58.83
1995-12-18	-58.37
1995-12-15	-57.92
1995-12-14	-57.92
1995-12-13	-57.92
1995-12-12	-57.46
1995-12-11	-57.92
1995-12-08	-57.46
1995-12-07	-57.00
1995-12-06	-57.46
1995-12-05	-57.00
1995-12-04	-56.09
1995-12-01	-56.54
1995-11-30	-56.54
1995-11-29	-57.46
1995-11-28	-57.00
1995-11-27	-57.46
1995-11-24	-57.92
1995-11-23	-58.37
1995-11-22	-57.46
1995-11-21	-58.37
1995-11-20	-58.83
1995-11-17	-58.37
1995-11-16	-57.92
1995-11-15	-56.54
1995-11-14	-56.54
1995-11-13	-56.09
1995-11-10	-55.63
1995-11-09	-56.09
1995-11-08	-56.09
1995-11-07	-55.17
1995-11-06	-55.17
1995-11-03	-54.71
1995-11-02	-54.71
1995-10-31	-54.71
1995-10-30	-54.71
1995-10-27	-54.26
1995-10-26	-54.26
1995-10-25	-54.26
1995-10-24	-53.80
1995-10-23	-53.80
1995-10-20	-53.80
1995-10-19	-53.34
1995-10-18	-52.43
1995-10-17	-51.97
1995-10-16	-52.88
1995-10-13	-54.24
1995-10-12	-55.60
1995-10-11	-55.60
1995-10-10	-55.15
1995-10-09	-53.79
1995-10-06	-53.79
1995-10-05	-54.69
1995-10-04	-54.69
1995-10-03	-55.60
1995-10-02	-55.15
1995-09-29	-55.60
1995-09-28	-55.60
1995-09-27	-55.15
1995-09-26	-55.60
1995-09-25	-54.69
1995-09-22	-53.33
1995-09-21	-53.33
1995-09-20	-52.43
1995-09-19	-51.52
1995-09-18	-50.61
1995-09-15	-50.61
1995-09-14	-50.16
1995-09-13	-51.52
1995-09-12	-52.43
1995-09-11	-52.43
1995-09-08	-51.97
1995-09-07	-52.88
1995-09-06	-52.88
1995-09-05	-51.97
1995-09-04	-52.43
1995-09-01	-53.33
1995-08-31	-54.24
1995-08-30	-53.79
1995-08-29	-52.88
1995-08-25	-51.97
1995-08-24	-51.52
1995-08-23	-51.07
1995-08-22	-51.52
1995-08-21	-51.52
1995-08-18	-51.52
1995-08-17	-51.52
1995-08-16	-50.61
1995-08-15	-51.07
1995-08-14	-51.97
1995-08-11	-51.07
1995-08-10	-50.16
1995-08-09	-48.80
1995-08-08	-49.26
1995-08-07	-47.90
1995-08-04	-46.99
1995-08-03	-46.99
1995-08-02	-46.08
1995-08-01	-46.08
1995-07-31	-46.54
1995-07-28	-46.08
1995-07-27	-46.08
1995-07-26	-47.44
1995-07-25	-47.44
1995-07-24	-47.90
1995-07-21	-47.90
1995-07-20	-47.44
1995-07-19	-46.99
1995-07-18	-45.63
1995-07-17	-45.18
1995-07-14	-43.82
1995-07-13	-44.27
1995-07-12	-43.82
1995-07-11	-46.08
1995-07-10	-47.90
1995-07-07	-48.35
1995-07-06	-49.26
1995-07-05	-48.35
1995-07-04	-48.35
1995-07-03	-49.26
1995-06-30	-49.71
1995-06-29	-50.16
1995-06-28	-50.61
1995-06-27	-50.16
1995-06-26	-49.71
1995-06-23	-51.97
1995-06-22	-51.97
1995-06-21	-51.97
1995-06-20	-52.88
1995-06-16	-52.43
1995-06-15	-51.97
1995-06-14	-51.07
1995-06-13	-52.43
1995-06-12	-51.52
1995-06-09	-50.61
1995-06-08	-51.52
1995-06-07	-52.88
1995-06-06	-51.52
1995-06-05	-51.52
1995-06-01	-51.96
1995-05-31	-53.70
1995-05-30	-54.14
1995-05-29	-53.70
1995-05-26	-53.70
1995-05-25	-53.70
1995-05-24	-53.27
1995-05-23	-53.70
1995-05-22	-54.58
1995-05-19	-54.58
1995-05-18	-54.14
1995-05-17	-53.70
1995-05-16	-53.70
1995-05-15	-53.27
1995-05-12	-52.83
1995-05-11	-51.96
1995-05-10	-54.58
1995-05-09	-55.01
1995-05-08	-55.89
1995-05-05	-55.89
1995-05-04	-56.32
1995-05-03	-55.45
1995-05-02	-56.32
1995-05-01	-56.32
1995-04-28	-55.45
1995-04-27	-54.58
1995-04-26	-54.58
1995-04-25	-53.70
1995-04-24	-51.96
1995-04-21	-51.52
1995-04-20	-51.96
1995-04-19	-51.96
1995-04-18	-51.52
1995-04-13	-51.52
1995-04-12	-52.39
1995-04-11	-52.39
1995-04-10	-53.27
1995-04-07	-53.70
1995-04-06	-54.14
1995-04-04	-54.14
1995-04-03	-53.27
1995-03-31	-51.96
1995-03-30	-51.08
1995-03-29	-51.52
1995-03-28	-51.96
1995-03-27	-54.14
1995-03-24	-54.58
1995-03-23	-54.58
1995-03-22	-54.14
1995-03-21	-53.27
1995-03-20	-53.70
1995-03-17	-54.58
1995-03-16	-55.01
1995-03-15	-54.58
1995-03-14	-55.89
1995-03-13	-55.89
1995-03-10	-56.32
1995-03-09	-55.45
1995-03-08	-55.89
1995-03-07	-55.01
1995-03-06	-54.58
1995-03-03	-54.14
1995-03-02	-54.58
1995-03-01	-53.70
1995-02-28	-54.58
1995-02-27	-56.32
1995-02-24	-55.01
1995-02-23	-56.76
1995-02-22	-56.76
1995-02-21	-55.45
1995-02-20	-57.20
1995-02-17	-56.32
1995-02-16	-55.89
1995-02-15	-55.89
1995-02-14	-58.07
1995-02-13	-57.20
1995-02-10	-57.20
1995-02-09	-55.89
1995-02-08	-56.76
1995-02-07	-59.38
1995-02-06	-60.26
1995-02-03	-62.44
1995-01-30	-62.00
1995-01-27	-62.44
1995-01-26	-63.31
1995-01-25	-62.88
1995-01-24	-64.62
1995-01-23	-64.19
1995-01-20	-61.57
1995-01-19	-61.57
1995-01-18	-60.69
1995-01-17	-60.26
1995-01-16	-60.69
1995-01-13	-61.13
1995-01-12	-59.82
1995-01-11	-58.95
1995-01-10	-56.76
1995-01-09	-56.76
1995-01-06	-56.32
1995-01-05	-55.01
1995-01-04	-55.01
1995-01-03	-55.01
1994-12-30	-53.27
1994-12-29	-52.83
1994-12-28	-51.96
1994-12-23	-51.96
1994-12-22	-51.52
1994-12-21	-51.52
1994-12-20	-51.52
1994-12-19	-51.08
1994-12-16	-51.08
1994-12-15	-50.65
1994-12-14	-53.70
1994-12-13	-53.70
1994-12-12	-55.01
1994-12-09	-53.70
1994-12-08	-51.96
1994-12-07	-49.77
1994-12-06	-48.90
1994-12-05	-49.34
1994-12-02	-50.65
1994-12-01	-48.90
1994-11-30	-48.46
1994-11-29	-46.72
1994-11-28	-45.84
1994-11-25	-44.97
1994-11-24	-44.53
1994-11-23	-44.53
1994-11-22	-41.48
1994-11-21	-38.85
1994-11-18	-37.98
1994-11-17	-37.54
1994-11-16	-36.67
1994-11-15	-37.54
1994-11-14	-37.98
1994-11-11	-37.98
1994-11-10	-36.23
1994-11-09	-34.92
1994-11-08	-35.80
1994-11-07	-38.85
1994-11-04	-38.42
1994-11-03	-38.42
1994-11-02	-37.54
1994-11-01	-36.23
1994-10-31	-36.23
1994-10-28	-36.23
1994-10-27	-37.11
1994-10-26	-38.85
1994-10-25	-39.29
1994-10-24	-38.85
1994-10-21	-38.42
1994-10-20	-37.54
1994-10-19	-37.98
1994-10-18	-37.98
1994-10-17	-37.55
1994-10-14	-37.55
1994-10-12	-38.41
1994-10-11	-38.41
1994-10-10	-38.41
1994-10-07	-37.98
1994-10-06	-37.13
1994-10-05	-37.98
1994-10-04	-36.70
1994-10-03	-35.41
1994-09-30	-33.92
1994-09-29	-32.63
1994-09-28	-32.85
1994-09-27	-33.49
1994-09-26	-33.70
1994-09-23	-33.06
1994-09-22	-33.70
1994-09-20	-32.42
1994-09-19	-32.85
1994-09-16	-32.21
1994-09-15	-32.21
1994-09-14	-32.85
1994-09-13	-30.28
1994-09-12	-31.14
1994-09-09	-29.43
1994-09-08	-33.28
1994-09-07	-32.85
1994-09-06	-33.92
1994-09-05	-34.35
1994-09-02	-34.56
1994-09-01	-34.35
1994-08-31	-34.35
1994-08-30	-35.84
1994-08-26	-37.34
1994-08-25	-37.55
1994-08-24	-39.26
1994-08-23	-39.05
1994-08-22	-36.27
1994-08-19	-36.06
1994-08-18	-35.20
1994-08-17	-34.77
1994-08-16	-35.63
1994-08-15	-34.56
1994-08-12	-34.13
1994-08-11	-33.70
1994-08-10	-32.85
1994-08-09	-33.70
1994-08-08	-32.42
1994-08-05	-32.42
1994-08-04	-32.42
1994-08-03	-32.63
1994-08-02	-31.35
1994-08-01	-32.63
1994-07-29	-34.77
1994-07-28	-34.77
1994-07-27	-34.35
1994-07-26	-35.84
1994-07-25	-36.06
1994-07-22	-35.63
1994-07-21	-35.20
1994-07-20	-34.56
1994-07-19	-35.63
1994-07-18	-36.48
1994-07-15	-34.99
1994-07-14	-38.20
1994-07-13	-37.13
1994-07-12	-40.12
1994-07-11	-41.40
1994-07-08	-40.55
1994-07-07	-40.12
1994-07-06	-39.69
1994-07-05	-37.13
1994-07-04	-36.48
1994-07-01	-36.48
1994-06-30	-35.41
1994-06-29	-35.41
1994-06-28	-35.84
1994-06-27	-34.99
1994-06-24	-32.85
1994-06-23	-33.70
1994-06-22	-34.99
1994-06-21	-34.99
1994-06-20	-33.28
1994-06-17	-33.28
1994-06-16	-34.13
1994-06-15	-31.99
1994-06-10	-31.99
1994-06-09	-30.28
1994-06-08	-28.57
1994-06-07	-30.20
1994-06-06	-30.20
1994-06-03	-31.43
1994-06-02	-32.65
1994-06-01	-31.02
1994-05-31	-29.80
1994-05-30	-29.39
1994-05-27	-29.80
1994-05-26	-28.98
1994-05-25	-28.57
1994-05-24	-28.57
1994-05-23	-28.57
1994-05-20	-27.76
1994-05-19	-28.57
1994-05-18	-28.57
1994-05-17	-31.43
1994-05-16	-29.39
1994-05-13	-29.80
1994-05-12	-35.10
1994-05-11	-35.92
1994-05-10	-37.96
1994-05-09	-38.78
1994-05-06	-36.73
1994-05-05	-38.78
1994-05-04	-38.78
1994-05-03	-35.51
1994-05-02	-32.65
1994-04-29	-31.43
1994-04-28	-30.20
1994-04-27	-31.43
1994-04-26	-30.20
1994-04-25	-30.20
1994-04-22	-28.98
1994-04-21	-31.43
1994-04-20	-28.16
1994-04-19	-25.71
1994-04-18	-23.67
1994-04-15	-23.67
1994-04-14	-24.49
1994-04-13	-24.90
1994-04-12	-24.08
1994-04-11	-24.90
1994-04-08	-26.12
1994-04-07	-25.31
1994-04-06	-27.35
1994-03-31	-28.98
1994-03-30	-25.71
1994-03-29	-23.67
1994-03-28	-24.90
1994-03-25	-24.08
1994-03-24	-26.12
1994-03-23	-26.94
1994-03-22	-29.39
1994-03-21	-33.47
1994-03-18	-25.71
1994-03-17	-21.22
1994-03-16	-20.00
1994-03-15	-19.18
1994-03-14	-18.37
1994-03-11	-18.78
1994-03-10	-16.33
1994-03-09	-18.37
1994-03-08	-18.37
1994-03-07	-20.82
1994-03-04	-21.63
1994-03-03	-23.27
1994-03-02	-20.41
1994-03-01	-19.18
1994-02-28	-17.35
1994-02-25	-19.59
1994-02-24	-15.31
1994-02-23	-11.22
1994-02-22	-11.22
1994-02-21	-11.22
1994-02-18	-7.14
1994-02-17	-9.18
1994-02-16	-9.18
1994-02-15	-6.12
1994-02-14	-7.14
1994-02-09	-4.08
1994-02-08	-5.10
1994-02-07	-3.06
1994-02-04	2.04
1994-02-03	2.04
1994-02-02	0.00
1994-02-01	4.08
1994-01-31	0.00
1994-01-28	2.04
1994-01-27	2.04
1994-01-26	-1.02
1994-01-25	-5.10
1994-01-24	-3.06
1994-01-21	-1.02
1994-01-20	-2.04
1994-01-19	-5.10
1994-01-18	-4.08
1994-01-17	-4.08
1994-01-14	-4.08
1994-01-13	-13.27
1994-01-12	2.04
1994-01-11	9.18
1994-01-10	11.22
1994-01-07	7.14
1994-01-06	11.22
1994-01-05	16.33
1994-01-04	4.08
1994-01-03	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---