Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00213 | 1985-02-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0213 % |
|---|---|
| 2025-09-05 | 162.89 |
| 2025-09-04 | 162.89 |
| 2025-09-03 | 169.99 |
| 2025-09-02 | 166.44 |
| 2025-09-01 | 166.44 |
| 2025-08-29 | 177.10 |
| 2025-08-28 | 177.10 |
| 2025-08-27 | 177.10 |
| 2025-08-26 | 177.10 |
| 2025-08-25 | 177.10 |
| 2025-08-22 | 177.10 |
| 2025-08-21 | 173.59 |
| 2025-08-20 | 170.08 |
| 2025-08-19 | 170.08 |
| 2025-08-18 | 173.59 |
| 2025-08-15 | 173.59 |
| 2025-08-14 | 163.07 |
| 2025-08-13 | 177.10 |
| 2025-08-12 | 177.10 |
| 2025-08-11 | 170.08 |
| 2025-08-08 | 170.08 |
| 2025-08-07 | 166.57 |
| 2025-08-06 | 166.57 |
| 2025-08-05 | 170.08 |
| 2025-08-04 | 170.08 |
| 2025-08-01 | 184.11 |
| 2025-07-31 | 166.57 |
| 2025-07-30 | 166.57 |
| 2025-07-29 | 166.57 |
| 2025-07-28 | 163.07 |
| 2025-07-25 | 180.60 |
| 2025-07-24 | 177.10 |
| 2025-07-23 | 166.57 |
| 2025-07-22 | 166.57 |
| 2025-07-21 | 166.57 |
| 2025-07-18 | 163.07 |
| 2025-07-17 | 163.07 |
| 2025-07-16 | 163.07 |
| 2025-07-15 | 170.08 |
| 2025-07-14 | 159.56 |
| 2025-07-11 | 156.05 |
| 2025-07-10 | 163.07 |
| 2025-07-09 | 156.05 |
| 2025-07-08 | 159.56 |
| 2025-07-07 | 159.56 |
| 2025-07-04 | 156.05 |
| 2025-07-03 | 166.57 |
| 2025-07-02 | 170.08 |
| 2025-06-30 | 173.59 |
| 2025-06-27 | 173.59 |
| 2025-06-26 | 173.59 |
| 2025-06-25 | 156.05 |
| 2025-06-24 | 156.05 |
| 2025-06-23 | 156.05 |
| 2025-06-20 | 156.05 |
| 2025-06-19 | 156.05 |
| 2025-06-18 | 170.08 |
| 2025-06-17 | 170.08 |
| 2025-06-16 | 149.04 |
| 2025-06-13 | 156.05 |
| 2025-06-12 | 156.05 |
| 2025-06-11 | 156.05 |
| 2025-06-10 | 159.56 |
| 2025-06-09 | 159.56 |
| 2025-06-06 | 159.56 |
| 2025-06-05 | 152.54 |
| 2025-06-04 | 170.08 |
| 2025-06-03 | 170.08 |
| 2025-06-02 | 170.08 |
| 2025-05-30 | 170.08 |
| 2025-05-29 | 156.05 |
| 2025-05-28 | 156.05 |
| 2025-05-27 | 145.53 |
| 2025-05-26 | 156.05 |
| 2025-05-23 | 163.07 |
| 2025-05-22 | 166.57 |
| 2025-05-21 | 166.57 |
| 2025-05-20 | 166.57 |
| 2025-05-19 | 166.57 |
| 2025-05-16 | 163.07 |
| 2025-05-15 | 163.07 |
| 2025-05-14 | 163.07 |
| 2025-05-13 | 163.07 |
| 2025-05-12 | 163.07 |
| 2025-05-09 | 163.07 |
| 2025-05-08 | 170.08 |
| 2025-05-07 | 170.08 |
| 2025-05-06 | 170.08 |
| 2025-05-02 | 170.08 |
| 2025-04-30 | 170.08 |
| 2025-04-29 | 170.08 |
| 2025-04-28 | 170.08 |
| 2025-04-25 | 170.08 |
| 2025-04-24 | 170.08 |
| 2025-04-23 | 159.56 |
| 2025-04-22 | 159.56 |
| 2025-04-17 | 180.60 |
| 2025-04-16 | 180.60 |
| 2025-04-15 | 180.60 |
| 2025-04-14 | 180.60 |
| 2025-04-11 | 177.10 |
| 2025-04-10 | 180.60 |
| 2025-04-09 | 180.60 |
| 2025-04-08 | 187.62 |
| 2025-04-07 | 215.68 |
| 2025-04-03 | 222.69 |
| 2025-04-02 | 184.11 |
| 2025-04-01 | 184.11 |
| 2025-03-31 | 184.11 |
| 2025-03-28 | 180.60 |
| 2025-03-27 | 177.10 |
| 2025-03-26 | 180.60 |
| 2025-03-25 | 180.60 |
| 2025-03-24 | 177.10 |
| 2025-03-21 | 177.10 |
| 2025-03-20 | 180.60 |
| 2025-03-19 | 180.60 |
| 2025-03-18 | 180.60 |
| 2025-03-17 | 177.10 |
| 2025-03-14 | 177.10 |
| 2025-03-13 | 177.10 |
| 2025-03-12 | 177.10 |
| 2025-03-11 | 173.59 |
| 2025-03-10 | 173.59 |
| 2025-03-07 | 184.11 |
| 2025-03-06 | 191.13 |
| 2025-03-05 | 191.13 |
| 2025-03-04 | 191.13 |
| 2025-03-03 | 191.13 |
| 2025-02-28 | 191.13 |
| 2025-02-27 | 191.13 |
| 2025-02-26 | 191.13 |
| 2025-02-25 | 191.13 |
| 2025-02-24 | 191.13 |
| 2025-02-21 | 191.13 |
| 2025-02-20 | 191.13 |
| 2025-02-19 | 191.13 |
| 2025-02-18 | 201.65 |
| 2025-02-17 | 201.65 |
| 2025-02-14 | 222.69 |
| 2025-02-13 | 222.69 |
| 2025-02-12 | 222.69 |
| 2025-02-11 | 222.69 |
| 2025-02-10 | 201.65 |
| 2025-02-07 | 198.14 |
| 2025-02-06 | 198.14 |
| 2025-02-05 | 198.14 |
| 2025-02-04 | 194.63 |
| 2025-02-03 | 194.63 |
| 2025-01-28 | 194.63 |
| 2025-01-27 | 194.63 |
| 2025-01-24 | 194.63 |
| 2025-01-23 | 191.13 |
| 2025-01-22 | 198.14 |
| 2025-01-21 | 194.63 |
| 2025-01-20 | 194.63 |
| 2025-01-17 | 205.16 |
| 2025-01-16 | 205.16 |
| 2025-01-15 | 205.16 |
| 2025-01-14 | 205.16 |
| 2025-01-13 | 208.66 |
| 2025-01-10 | 222.69 |
| 2025-01-09 | 215.68 |
| 2025-01-08 | 222.69 |
| 2025-01-07 | 222.69 |
| 2025-01-06 | 222.69 |
| 2025-01-03 | 222.69 |
| 2025-01-02 | 222.69 |
| 2024-12-31 | 222.69 |
| 2024-12-30 | 222.69 |
| 2024-12-27 | 222.69 |
| 2024-12-24 | 219.19 |
| 2024-12-23 | 219.19 |
| 2024-12-20 | 219.19 |
| 2024-12-19 | 240.23 |
| 2024-12-18 | 236.72 |
| 2024-12-17 | 240.23 |
| 2024-12-16 | 240.23 |
| 2024-12-13 | 240.23 |
| 2024-12-12 | 243.74 |
| 2024-12-11 | 229.71 |
| 2024-12-10 | 240.23 |
| 2024-12-09 | 247.25 |
| 2024-12-06 | 257.77 |
| 2024-12-05 | 250.75 |
| 2024-12-04 | 250.75 |
| 2024-12-03 | 250.75 |
| 2024-12-02 | 250.75 |
| 2024-11-29 | 240.23 |
| 2024-11-28 | 257.77 |
| 2024-11-27 | 257.77 |
| 2024-11-26 | 250.75 |
| 2024-11-25 | 250.75 |
| 2024-11-22 | 250.75 |
| 2024-11-21 | 250.75 |
| 2024-11-20 | 250.75 |
| 2024-11-19 | 250.75 |
| 2024-11-18 | 250.75 |
| 2024-11-15 | 278.81 |
| 2024-11-14 | 257.77 |
| 2024-11-13 | 278.81 |
| 2024-11-12 | 278.81 |
| 2024-11-11 | 278.81 |
| 2024-11-08 | 278.81 |
| 2024-11-07 | 278.81 |
| 2024-11-06 | 278.81 |
| 2024-11-05 | 278.81 |
| 2024-11-04 | 278.81 |
| 2024-11-01 | 278.81 |
| 2024-10-31 | 292.84 |
| 2024-10-30 | 320.91 |
| 2024-10-29 | 320.91 |
| 2024-10-28 | 320.91 |
| 2024-10-25 | 320.91 |
| 2024-10-24 | 348.97 |
| 2024-10-23 | 348.97 |
| 2024-10-22 | 348.97 |
| 2024-10-21 | 348.97 |
| 2024-10-18 | 348.97 |
| 2024-10-17 | 348.97 |
| 2024-10-16 | 348.97 |
| 2024-10-15 | 348.97 |
| 2024-10-14 | 334.94 |
| 2024-10-10 | 334.94 |
| 2024-10-09 | 243.74 |
| 2024-10-08 | 285.83 |
| 2024-10-07 | 320.91 |
| 2024-10-04 | 285.83 |
| 2024-10-03 | 285.83 |
| 2024-10-02 | 285.83 |
| 2024-09-30 | 236.72 |
| 2024-09-27 | 236.72 |
| 2024-09-26 | 236.72 |
| 2024-09-25 | 229.71 |
| 2024-09-24 | 236.72 |
| 2024-09-23 | 240.23 |
| 2024-09-20 | 240.23 |
| 2024-09-19 | 240.23 |
| 2024-09-17 | 233.22 |
| 2024-09-16 | 233.22 |
| 2024-09-13 | 233.22 |
| 2024-09-12 | 229.71 |
| 2024-09-11 | 215.68 |
| 2024-09-10 | 215.68 |
| 2024-09-09 | 226.20 |
| 2024-09-05 | 226.20 |
| 2024-09-04 | 226.20 |
| 2024-09-03 | 229.71 |
| 2024-09-02 | 229.71 |
| 2024-08-30 | 236.72 |
| 2024-08-29 | 263.38 |
| 2024-08-28 | 263.38 |
| 2024-08-27 | 232.53 |
| 2024-08-26 | 249.67 |
| 2024-08-23 | 283.95 |
| 2024-08-22 | 283.95 |
| 2024-08-21 | 283.95 |
| 2024-08-20 | 283.95 |
| 2024-08-19 | 331.94 |
| 2024-08-16 | 331.94 |
| 2024-08-15 | 297.66 |
| 2024-08-14 | 290.81 |
| 2024-08-13 | 283.95 |
| 2024-08-12 | 283.95 |
| 2024-08-09 | 283.95 |
| 2024-08-08 | 283.95 |
| 2024-08-07 | 283.95 |
| 2024-08-06 | 283.95 |
| 2024-08-05 | 283.95 |
| 2024-08-02 | 283.95 |
| 2024-08-01 | 325.09 |
| 2024-07-31 | 290.81 |
| 2024-07-30 | 290.81 |
| 2024-07-29 | 290.81 |
| 2024-07-26 | 290.81 |
| 2024-07-25 | 290.81 |
| 2024-07-24 | 290.81 |
| 2024-07-23 | 290.81 |
| 2024-07-22 | 290.81 |
| 2024-07-19 | 290.81 |
| 2024-07-18 | 290.81 |
| 2024-07-17 | 290.81 |
| 2024-07-16 | 290.81 |
| 2024-07-15 | 297.66 |
| 2024-07-12 | 283.95 |
| 2024-07-11 | 283.95 |
| 2024-07-10 | 297.66 |
| 2024-07-09 | 304.52 |
| 2024-07-08 | 304.52 |
| 2024-07-05 | 304.52 |
| 2024-07-04 | 304.52 |
| 2024-07-03 | 311.38 |
| 2024-07-02 | 311.38 |
| 2024-06-28 | 311.38 |
| 2024-06-27 | 311.38 |
| 2024-06-26 | 311.38 |
| 2024-06-25 | 311.38 |
| 2024-06-24 | 331.94 |
| 2024-06-21 | 304.52 |
| 2024-06-20 | 304.52 |
| 2024-06-19 | 304.52 |
| 2024-06-18 | 304.52 |
| 2024-06-17 | 304.52 |
| 2024-06-14 | 304.52 |
| 2024-06-13 | 304.52 |
| 2024-06-12 | 304.52 |
| 2024-06-11 | 304.52 |
| 2024-06-07 | 304.52 |
| 2024-06-06 | 304.52 |
| 2024-06-05 | 304.52 |
| 2024-06-04 | 304.52 |
| 2024-06-03 | 304.52 |
| 2024-05-31 | 304.52 |
| 2024-05-30 | 331.94 |
| 2024-05-29 | 331.94 |
| 2024-05-28 | 331.94 |
| 2024-05-27 | 331.94 |
| 2024-05-24 | 331.94 |
| 2024-05-23 | 318.23 |
| 2024-05-22 | 318.23 |
| 2024-05-21 | 318.23 |
| 2024-05-20 | 318.23 |
| 2024-05-17 | 318.23 |
| 2024-05-16 | 311.38 |
| 2024-05-14 | 352.51 |
| 2024-05-13 | 352.51 |
| 2024-05-10 | 352.51 |
| 2024-05-09 | 352.51 |
| 2024-05-08 | 352.51 |
| 2024-05-07 | 352.51 |
| 2024-05-06 | 352.51 |
| 2024-05-03 | 352.51 |
| 2024-05-02 | 352.51 |
| 2024-04-30 | 325.09 |
| 2024-04-29 | 325.09 |
| 2024-04-26 | 325.09 |
| 2024-04-25 | 325.09 |
| 2024-04-24 | 325.09 |
| 2024-04-23 | 325.09 |
| 2024-04-22 | 325.09 |
| 2024-04-19 | 331.94 |
| 2024-04-18 | 331.94 |
| 2024-04-17 | 331.94 |
| 2024-04-16 | 331.94 |
| 2024-04-15 | 331.94 |
| 2024-04-12 | 359.37 |
| 2024-04-11 | 359.37 |
| 2024-04-10 | 359.37 |
| 2024-04-09 | 366.23 |
| 2024-04-08 | 379.94 |
| 2024-04-05 | 379.94 |
| 2024-04-03 | 311.38 |
| 2024-04-02 | 297.66 |
| 2024-03-28 | 325.09 |
| 2024-03-27 | 325.09 |
| 2024-03-26 | 325.09 |
| 2024-03-25 | 325.09 |
| 2024-03-22 | 325.09 |
| 2024-03-21 | 311.38 |
| 2024-03-20 | 311.38 |
| 2024-03-19 | 311.38 |
| 2024-03-18 | 311.38 |
| 2024-03-15 | 311.38 |
| 2024-03-14 | 311.38 |
| 2024-03-13 | 304.52 |
| 2024-03-12 | 311.38 |
| 2024-03-11 | 311.38 |
| 2024-03-08 | 311.38 |
| 2024-03-07 | 311.38 |
| 2024-03-06 | 311.38 |
| 2024-03-05 | 311.38 |
| 2024-03-04 | 311.38 |
| 2024-03-01 | 311.38 |
| 2024-02-29 | 311.38 |
| 2024-02-28 | 304.52 |
| 2024-02-27 | 304.52 |
| 2024-02-26 | 297.66 |
| 2024-02-23 | 290.81 |
| 2024-02-22 | 297.66 |
| 2024-02-21 | 304.52 |
| 2024-02-20 | 304.52 |
| 2024-02-19 | 304.52 |
| 2024-02-16 | 304.52 |
| 2024-02-15 | 304.52 |
| 2024-02-14 | 304.52 |
| 2024-02-09 | 304.52 |
| 2024-02-08 | 304.52 |
| 2024-02-07 | 304.52 |
| 2024-02-06 | 311.38 |
| 2024-02-05 | 311.38 |
| 2024-02-02 | 311.38 |
| 2024-02-01 | 325.09 |
| 2024-01-31 | 297.66 |
| 2024-01-30 | 325.09 |
| 2024-01-29 | 325.09 |
| 2024-01-26 | 304.52 |
| 2024-01-25 | 304.52 |
| 2024-01-24 | 318.23 |
| 2024-01-23 | 325.09 |
| 2024-01-22 | 345.66 |
| 2024-01-19 | 345.66 |
| 2024-01-18 | 366.23 |
| 2024-01-17 | 379.94 |
| 2024-01-16 | 379.94 |
| 2024-01-15 | 379.94 |
| 2024-01-12 | 379.94 |
| 2024-01-11 | 379.94 |
| 2024-01-10 | 379.94 |
| 2024-01-09 | 379.94 |
| 2024-01-08 | 379.94 |
| 2024-01-05 | 379.94 |
| 2024-01-04 | 407.36 |
| 2024-01-03 | 379.94 |
| 2024-01-02 | 379.94 |
| 2023-12-29 | 379.94 |
| 2023-12-28 | 379.94 |
| 2023-12-27 | 345.66 |
| 2023-12-22 | 345.66 |
| 2023-12-21 | 345.66 |
| 2023-12-20 | 352.51 |
| 2023-12-19 | 338.80 |
| 2023-12-18 | 338.80 |
| 2023-12-15 | 352.51 |
| 2023-12-14 | 352.51 |
| 2023-12-13 | 352.51 |
| 2023-12-12 | 352.51 |
| 2023-12-11 | 352.51 |
| 2023-12-08 | 352.51 |
| 2023-12-07 | 352.51 |
| 2023-12-06 | 352.51 |
| 2023-12-05 | 352.51 |
| 2023-12-04 | 373.08 |
| 2023-12-01 | 373.08 |
| 2023-11-30 | 373.08 |
| 2023-11-29 | 373.08 |
| 2023-11-28 | 373.08 |
| 2023-11-27 | 386.79 |
| 2023-11-24 | 386.79 |
| 2023-11-23 | 386.79 |
| 2023-11-22 | 352.51 |
| 2023-11-21 | 352.51 |
| 2023-11-20 | 366.23 |
| 2023-11-17 | 366.23 |
| 2023-11-16 | 366.23 |
| 2023-11-15 | 366.23 |
| 2023-11-14 | 366.23 |
| 2023-11-13 | 393.65 |
| 2023-11-10 | 393.65 |
| 2023-11-09 | 393.65 |
| 2023-11-08 | 386.79 |
| 2023-11-07 | 400.51 |
| 2023-11-06 | 427.93 |
| 2023-11-03 | 427.93 |
| 2023-11-02 | 427.93 |
| 2023-11-01 | 427.93 |
| 2023-10-31 | 427.93 |
| 2023-10-30 | 427.93 |
| 2023-10-27 | 427.93 |
| 2023-10-26 | 427.93 |
| 2023-10-25 | 427.93 |
| 2023-10-24 | 427.93 |
| 2023-10-20 | 427.93 |
| 2023-10-19 | 427.93 |
| 2023-10-18 | 427.93 |
| 2023-10-17 | 427.93 |
| 2023-10-16 | 427.93 |
| 2023-10-13 | 427.93 |
| 2023-10-12 | 434.79 |
| 2023-10-11 | 434.79 |
| 2023-10-10 | 434.79 |
| 2023-10-09 | 434.79 |
| 2023-10-06 | 434.79 |
| 2023-10-05 | 434.79 |
| 2023-10-04 | 434.79 |
| 2023-10-03 | 434.79 |
| 2023-09-29 | 441.64 |
| 2023-09-28 | 441.64 |
| 2023-09-27 | 441.64 |
| 2023-09-26 | 441.64 |
| 2023-09-25 | 441.64 |
| 2023-09-22 | 441.64 |
| 2023-09-21 | 441.64 |
| 2023-09-20 | 448.50 |
| 2023-09-19 | 448.50 |
| 2023-09-18 | 448.50 |
| 2023-09-15 | 448.50 |
| 2023-09-14 | 448.50 |
| 2023-09-13 | 448.50 |
| 2023-09-12 | 448.50 |
| 2023-09-11 | 448.50 |
| 2023-09-07 | 448.50 |
| 2023-09-06 | 448.50 |
| 2023-09-05 | 448.50 |
| 2023-09-04 | 448.50 |
| 2023-08-31 | 436.16 |
| 2023-08-30 | 436.16 |
| 2023-08-29 | 436.16 |
| 2023-08-28 | 436.16 |
| 2023-08-25 | 436.16 |
| 2023-08-24 | 436.16 |
| 2023-08-23 | 436.16 |
| 2023-08-22 | 436.16 |
| 2023-08-21 | 436.16 |
| 2023-08-18 | 436.16 |
| 2023-08-17 | 436.16 |
| 2023-08-16 | 436.16 |
| 2023-08-15 | 436.16 |
| 2023-08-14 | 436.16 |
| 2023-08-11 | 436.16 |
| 2023-08-10 | 436.16 |
| 2023-08-09 | 436.16 |
| 2023-08-08 | 436.16 |
| 2023-08-07 | 436.16 |
| 2023-08-04 | 436.16 |
| 2023-08-03 | 436.16 |
| 2023-08-02 | 436.16 |
| 2023-08-01 | 436.16 |
| 2023-07-31 | 442.86 |
| 2023-07-28 | 442.86 |
| 2023-07-27 | 442.86 |
| 2023-07-26 | 436.16 |
| 2023-07-25 | 436.16 |
| 2023-07-24 | 436.16 |
| 2023-07-21 | 436.16 |
| 2023-07-20 | 436.16 |
| 2023-07-19 | 436.16 |
| 2023-07-18 | 436.16 |
| 2023-07-14 | 436.16 |
| 2023-07-13 | 429.46 |
| 2023-07-12 | 442.86 |
| 2023-07-11 | 442.86 |
| 2023-07-10 | 442.86 |
| 2023-07-07 | 462.97 |
| 2023-07-06 | 462.97 |
| 2023-07-05 | 462.97 |
| 2023-07-04 | 462.97 |
| 2023-07-03 | 462.97 |
| 2023-06-30 | 462.97 |
| 2023-06-29 | 462.97 |
| 2023-06-28 | 442.86 |
| 2023-06-27 | 442.86 |
| 2023-06-26 | 442.86 |
| 2023-06-23 | 456.27 |
| 2023-06-21 | 456.27 |
| 2023-06-20 | 456.27 |
| 2023-06-19 | 456.27 |
| 2023-06-16 | 476.37 |
| 2023-06-15 | 476.37 |
| 2023-06-14 | 476.37 |
| 2023-06-13 | 476.37 |
| 2023-06-12 | 476.37 |
| 2023-06-09 | 476.37 |
| 2023-06-08 | 476.37 |
| 2023-06-07 | 476.37 |
| 2023-06-06 | 476.37 |
| 2023-06-05 | 476.37 |
| 2023-06-02 | 476.37 |
| 2023-06-01 | 476.37 |
| 2023-05-31 | 476.37 |
| 2023-05-30 | 476.37 |
| 2023-05-29 | 503.18 |
| 2023-05-25 | 496.48 |
| 2023-05-24 | 503.18 |
| 2023-05-23 | 469.67 |
| 2023-05-22 | 469.67 |
| 2023-05-19 | 489.78 |
| 2023-05-18 | 489.78 |
| 2023-05-17 | 489.78 |
| 2023-05-16 | 489.78 |
| 2023-05-15 | 476.37 |
| 2023-05-12 | 476.37 |
| 2023-05-11 | 476.37 |
| 2023-05-10 | 489.78 |
| 2023-05-09 | 489.78 |
| 2023-05-08 | 489.78 |
| 2023-05-05 | 496.48 |
| 2023-05-04 | 503.18 |
| 2023-05-03 | 503.18 |
| 2023-05-02 | 503.18 |
| 2023-04-28 | 496.48 |
| 2023-04-27 | 489.78 |
| 2023-04-26 | 503.18 |
| 2023-04-25 | 489.78 |
| 2023-04-24 | 496.48 |
| 2023-04-21 | 509.88 |
| 2023-04-20 | 509.88 |
| 2023-04-19 | 496.48 |
| 2023-04-18 | 523.29 |
| 2023-04-17 | 523.29 |
| 2023-04-14 | 523.29 |
| 2023-04-13 | 523.29 |
| 2023-04-12 | 523.29 |
| 2023-04-11 | 523.29 |
| 2023-04-06 | 523.29 |
| 2023-04-04 | 523.29 |
| 2023-04-03 | 523.29 |
| 2023-03-31 | 516.58 |
| 2023-03-30 | 523.29 |
| 2023-03-29 | 536.69 |
| 2023-03-28 | 516.58 |
| 2023-03-27 | 536.69 |
| 2023-03-24 | 536.69 |
| 2023-03-23 | 523.29 |
| 2023-03-22 | 529.99 |
| 2023-03-21 | 529.99 |
| 2023-03-20 | 529.99 |
| 2023-03-17 | 529.99 |
| 2023-03-16 | 529.99 |
| 2023-03-15 | 529.99 |
| 2023-03-14 | 529.99 |
| 2023-03-13 | 529.99 |
| 2023-03-10 | 529.99 |
| 2023-03-09 | 529.99 |
| 2023-03-08 | 550.09 |
| 2023-03-07 | 550.09 |
| 2023-03-06 | 556.79 |
| 2023-03-03 | 536.69 |
| 2023-03-02 | 536.69 |
| 2023-03-01 | 536.69 |
| 2023-02-28 | 536.69 |
| 2023-02-27 | 536.69 |
| 2023-02-24 | 536.69 |
| 2023-02-23 | 536.69 |
| 2023-02-22 | 536.69 |
| 2023-02-21 | 536.69 |
| 2023-02-20 | 536.69 |
| 2023-02-17 | 536.69 |
| 2023-02-16 | 543.39 |
| 2023-02-15 | 516.58 |
| 2023-02-14 | 536.69 |
| 2023-02-13 | 529.99 |
| 2023-02-10 | 556.79 |
| 2023-02-09 | 523.29 |
| 2023-02-08 | 523.29 |
| 2023-02-07 | 523.29 |
| 2023-02-06 | 503.18 |
| 2023-02-03 | 523.29 |
| 2023-02-02 | 523.29 |
| 2023-02-01 | 529.99 |
| 2023-01-31 | 529.99 |
| 2023-01-30 | 536.69 |
| 2023-01-27 | 536.69 |
| 2023-01-26 | 543.39 |
| 2023-01-20 | 543.39 |
| 2023-01-19 | 543.39 |
| 2023-01-18 | 543.39 |
| 2023-01-17 | 543.39 |
| 2023-01-16 | 543.39 |
| 2023-01-13 | 556.79 |
| 2023-01-12 | 556.79 |
| 2023-01-11 | 536.69 |
| 2023-01-10 | 536.69 |
| 2023-01-09 | 536.69 |
| 2023-01-06 | 543.39 |
| 2023-01-05 | 523.29 |
| 2023-01-04 | 529.99 |
| 2023-01-03 | 529.99 |
| 2022-12-30 | 543.39 |
| 2022-12-29 | 543.39 |
| 2022-12-28 | 543.39 |
| 2022-12-23 | 543.39 |
| 2022-12-22 | 543.39 |
| 2022-12-21 | 543.39 |
| 2022-12-20 | 543.39 |
| 2022-12-19 | 543.39 |
| 2022-12-16 | 543.39 |
| 2022-12-15 | 543.39 |
| 2022-12-14 | 543.39 |
| 2022-12-13 | 543.39 |
| 2022-12-12 | 540.04 |
| 2022-12-09 | 533.37 |
| 2022-12-08 | 533.37 |
| 2022-12-07 | 533.37 |
| 2022-12-06 | 533.37 |
| 2022-12-05 | 533.37 |
| 2022-12-02 | 540.04 |
| 2022-12-01 | 533.37 |
| 2022-11-30 | 533.37 |
| 2022-11-29 | 533.37 |
| 2022-11-28 | 540.04 |
| 2022-11-25 | 533.37 |
| 2022-11-24 | 533.37 |
| 2022-11-23 | 540.04 |
| 2022-11-22 | 540.04 |
| 2022-11-21 | 540.04 |
| 2022-11-18 | 540.04 |
| 2022-11-17 | 540.04 |
| 2022-11-16 | 533.37 |
| 2022-11-15 | 540.04 |
| 2022-11-14 | 540.04 |
| 2022-11-11 | 540.04 |
| 2022-11-10 | 540.04 |
| 2022-11-09 | 540.04 |
| 2022-11-08 | 540.04 |
| 2022-11-07 | 546.71 |
| 2022-11-04 | 546.71 |
| 2022-11-03 | 546.71 |
| 2022-11-02 | 540.04 |
| 2022-11-01 | 553.37 |
| 2022-10-31 | 546.71 |
| 2022-10-28 | 540.04 |
| 2022-10-27 | 553.37 |
| 2022-10-26 | 566.71 |
| 2022-10-25 | 553.37 |
| 2022-10-24 | 566.71 |
| 2022-10-21 | 566.71 |
| 2022-10-20 | 573.38 |
| 2022-10-19 | 566.71 |
| 2022-10-18 | 566.71 |
| 2022-10-17 | 566.71 |
| 2022-10-14 | 566.71 |
| 2022-10-13 | 566.71 |
| 2022-10-12 | 566.71 |
| 2022-10-11 | 566.71 |
| 2022-10-10 | 566.71 |
| 2022-10-07 | 566.71 |
| 2022-10-06 | 573.38 |
| 2022-10-05 | 573.38 |
| 2022-10-03 | 573.38 |
| 2022-09-30 | 566.71 |
| 2022-09-29 | 566.71 |
| 2022-09-28 | 566.71 |
| 2022-09-27 | 566.71 |
| 2022-09-26 | 566.71 |
| 2022-09-23 | 573.38 |
| 2022-09-22 | 573.38 |
| 2022-09-21 | 573.38 |
| 2022-09-20 | 573.38 |
| 2022-09-19 | 573.38 |
| 2022-09-16 | 573.38 |
| 2022-09-15 | 573.38 |
| 2022-09-14 | 573.38 |
| 2022-09-13 | 573.38 |
| 2022-09-09 | 586.71 |
| 2022-09-08 | 586.71 |
| 2022-09-07 | 573.38 |
| 2022-09-06 | 573.38 |
| 2022-09-05 | 580.04 |
| 2022-09-02 | 586.71 |
| 2022-09-01 | 593.38 |
| 2022-08-31 | 573.38 |
| 2022-08-30 | 573.38 |
| 2022-08-29 | 573.38 |
| 2022-08-26 | 573.38 |
| 2022-08-25 | 586.71 |
| 2022-08-24 | 586.71 |
| 2022-08-23 | 573.75 |
| 2022-08-22 | 573.75 |
| 2022-08-19 | 573.75 |
| 2022-08-18 | 573.75 |
| 2022-08-17 | 573.75 |
| 2022-08-16 | 580.23 |
| 2022-08-15 | 567.27 |
| 2022-08-12 | 567.27 |
| 2022-08-11 | 567.27 |
| 2022-08-10 | 567.27 |
| 2022-08-09 | 573.75 |
| 2022-08-08 | 573.75 |
| 2022-08-05 | 573.75 |
| 2022-08-04 | 567.27 |
| 2022-08-03 | 567.27 |
| 2022-08-02 | 567.27 |
| 2022-08-01 | 580.23 |
| 2022-07-29 | 580.23 |
| 2022-07-28 | 567.27 |
| 2022-07-27 | 567.27 |
| 2022-07-26 | 567.27 |
| 2022-07-25 | 567.27 |
| 2022-07-22 | 567.27 |
| 2022-07-21 | 567.27 |
| 2022-07-20 | 567.27 |
| 2022-07-19 | 567.27 |
| 2022-07-18 | 580.23 |
| 2022-07-15 | 567.27 |
| 2022-07-14 | 580.23 |
| 2022-07-13 | 580.23 |
| 2022-07-12 | 567.27 |
| 2022-07-11 | 567.27 |
| 2022-07-08 | 573.75 |
| 2022-07-07 | 573.75 |
| 2022-07-06 | 573.75 |
| 2022-07-05 | 573.75 |
| 2022-07-04 | 573.75 |
| 2022-06-30 | 573.75 |
| 2022-06-29 | 573.75 |
| 2022-06-28 | 573.75 |
| 2022-06-27 | 573.75 |
| 2022-06-24 | 593.19 |
| 2022-06-23 | 593.19 |
| 2022-06-22 | 593.19 |
| 2022-06-21 | 593.19 |
| 2022-06-20 | 593.19 |
| 2022-06-17 | 593.19 |
| 2022-06-16 | 599.67 |
| 2022-06-15 | 586.71 |
| 2022-06-14 | 586.71 |
| 2022-06-13 | 586.71 |
| 2022-06-10 | 586.71 |
| 2022-06-09 | 586.71 |
| 2022-06-08 | 586.71 |
| 2022-06-07 | 586.71 |
| 2022-06-06 | 599.67 |
| 2022-06-02 | 599.67 |
| 2022-06-01 | 586.71 |
| 2022-05-31 | 593.19 |
| 2022-05-30 | 593.19 |
| 2022-05-27 | 606.14 |
| 2022-05-26 | 606.14 |
| 2022-05-25 | 606.14 |
| 2022-05-24 | 599.67 |
| 2022-05-23 | 580.23 |
| 2022-05-20 | 580.23 |
| 2022-05-19 | 573.75 |
| 2022-05-18 | 573.75 |
| 2022-05-17 | 573.75 |
| 2022-05-16 | 554.32 |
| 2022-05-13 | 560.80 |
| 2022-05-12 | 560.80 |
| 2022-05-11 | 567.27 |
| 2022-05-10 | 567.27 |
| 2022-05-06 | 567.27 |
| 2022-05-05 | 567.27 |
| 2022-05-04 | 567.27 |
| 2022-05-03 | 567.27 |
| 2022-04-29 | 567.27 |
| 2022-04-28 | 567.27 |
| 2022-04-27 | 567.27 |
| 2022-04-26 | 560.80 |
| 2022-04-25 | 560.80 |
| 2022-04-22 | 573.75 |
| 2022-04-21 | 573.75 |
| 2022-04-20 | 567.27 |
| 2022-04-19 | 567.27 |
| 2022-04-14 | 567.27 |
| 2022-04-13 | 567.27 |
| 2022-04-12 | 567.27 |
| 2022-04-11 | 567.27 |
| 2022-04-08 | 580.23 |
| 2022-04-07 | 580.23 |
| 2022-04-06 | 573.75 |
| 2022-04-04 | 567.27 |
| 2022-04-01 | 573.75 |
| 2022-03-31 | 573.75 |
| 2022-03-30 | 573.75 |
| 2022-03-29 | 573.75 |
| 2022-03-28 | 567.27 |
| 2022-03-25 | 567.27 |
| 2022-03-24 | 567.27 |
| 2022-03-23 | 567.27 |
| 2022-03-22 | 567.27 |
| 2022-03-21 | 567.27 |
| 2022-03-18 | 567.27 |
| 2022-03-17 | 560.80 |
| 2022-03-16 | 560.80 |
| 2022-03-15 | 554.32 |
| 2022-03-14 | 560.80 |
| 2022-03-11 | 573.75 |
| 2022-03-10 | 567.27 |
| 2022-03-09 | 567.27 |
| 2022-03-08 | 567.27 |
| 2022-03-07 | 567.27 |
| 2022-03-04 | 573.75 |
| 2022-03-03 | 586.71 |
| 2022-03-02 | 580.23 |
| 2022-03-01 | 580.23 |
| 2022-02-28 | 580.23 |
| 2022-02-25 | 573.75 |
| 2022-02-24 | 573.75 |
| 2022-02-23 | 580.23 |
| 2022-02-22 | 586.71 |
| 2022-02-21 | 580.23 |
| 2022-02-18 | 580.23 |
| 2022-02-17 | 580.23 |
| 2022-02-16 | 580.23 |
| 2022-02-15 | 580.23 |
| 2022-02-14 | 573.75 |
| 2022-02-11 | 573.75 |
| 2022-02-10 | 573.75 |
| 2022-02-09 | 573.75 |
| 2022-02-08 | 580.23 |
| 2022-02-07 | 580.23 |
| 2022-02-04 | 573.75 |
| 2022-01-31 | 573.75 |
| 2022-01-28 | 573.75 |
| 2022-01-27 | 573.75 |
| 2022-01-26 | 573.75 |
| 2022-01-25 | 573.75 |
| 2022-01-24 | 573.75 |
| 2022-01-21 | 573.75 |
| 2022-01-20 | 573.75 |
| 2022-01-19 | 573.75 |
| 2022-01-18 | 580.23 |
| 2022-01-17 | 580.23 |
| 2022-01-14 | 580.23 |
| 2022-01-13 | 586.71 |
| 2022-01-12 | 580.23 |
| 2022-01-11 | 580.23 |
| 2022-01-10 | 580.23 |
| 2022-01-07 | 580.23 |
| 2022-01-06 | 586.71 |
| 2022-01-05 | 580.23 |
| 2022-01-04 | 573.75 |
| 2022-01-03 | 586.71 |
| 2021-12-31 | 586.71 |
| 2021-12-30 | 586.71 |
| 2021-12-29 | 593.19 |
| 2021-12-28 | 580.23 |
| 2021-12-24 | 580.23 |
| 2021-12-23 | 586.71 |
| 2021-12-22 | 586.71 |
| 2021-12-21 | 580.23 |
| 2021-12-20 | 580.23 |
| 2021-12-17 | 580.23 |
| 2021-12-16 | 580.23 |
| 2021-12-15 | 580.23 |
| 2021-12-14 | 580.23 |
| 2021-12-13 | 580.23 |
| 2021-12-10 | 586.71 |
| 2021-12-09 | 602.91 |
| 2021-12-08 | 602.91 |
| 2021-12-07 | 602.91 |
| 2021-12-06 | 602.91 |
| 2021-12-03 | 602.91 |
| 2021-12-02 | 602.91 |
| 2021-12-01 | 602.91 |
| 2021-11-30 | 602.91 |
| 2021-11-29 | 602.91 |
| 2021-11-26 | 602.91 |
| 2021-11-25 | 602.91 |
| 2021-11-24 | 602.91 |
| 2021-11-23 | 602.91 |
| 2021-11-22 | 602.91 |
| 2021-11-19 | 590.01 |
| 2021-11-18 | 590.01 |
| 2021-11-17 | 590.01 |
| 2021-11-16 | 590.01 |
| 2021-11-15 | 590.01 |
| 2021-11-12 | 590.01 |
| 2021-11-11 | 590.01 |
| 2021-11-10 | 590.01 |
| 2021-11-09 | 590.01 |
| 2021-11-08 | 596.46 |
| 2021-11-05 | 596.46 |
| 2021-11-04 | 596.46 |
| 2021-11-03 | 596.46 |
| 2021-11-02 | 609.35 |
| 2021-11-01 | 590.01 |
| 2021-10-29 | 590.01 |
| 2021-10-28 | 596.46 |
| 2021-10-27 | 577.11 |
| 2021-10-26 | 590.01 |
| 2021-10-25 | 577.11 |
| 2021-10-22 | 596.46 |
| 2021-10-21 | 577.11 |
| 2021-10-20 | 596.46 |
| 2021-10-19 | 596.46 |
| 2021-10-18 | 596.46 |
| 2021-10-15 | 602.91 |
| 2021-10-12 | 602.91 |
| 2021-10-11 | 590.01 |
| 2021-10-08 | 590.01 |
| 2021-10-07 | 570.66 |
| 2021-10-06 | 570.66 |
| 2021-10-05 | 570.66 |
| 2021-10-04 | 577.11 |
| 2021-09-30 | 577.11 |
| 2021-09-29 | 577.11 |
| 2021-09-28 | 577.11 |
| 2021-09-27 | 570.66 |
| 2021-09-24 | 570.66 |
| 2021-09-23 | 570.66 |
| 2021-09-21 | 570.66 |
| 2021-09-20 | 570.66 |
| 2021-09-17 | 590.01 |
| 2021-09-16 | 590.01 |
| 2021-09-15 | 583.56 |
| 2021-09-14 | 577.11 |
| 2021-09-13 | 583.56 |
| 2021-09-10 | 583.56 |
| 2021-09-09 | 583.56 |
| 2021-09-08 | 583.56 |
| 2021-09-07 | 577.11 |
| 2021-09-06 | 577.11 |
| 2021-09-03 | 577.11 |
| 2021-09-02 | 583.56 |
| 2021-09-01 | 577.11 |
| 2021-08-31 | 577.11 |
| 2021-08-30 | 577.11 |
| 2021-08-27 | 577.11 |
| 2021-08-26 | 583.56 |
| 2021-08-25 | 570.66 |
| 2021-08-24 | 570.66 |
| 2021-08-23 | 570.66 |
| 2021-08-20 | 570.66 |
| 2021-08-19 | 570.66 |
| 2021-08-18 | 570.66 |
| 2021-08-17 | 570.66 |
| 2021-08-16 | 570.66 |
| 2021-08-13 | 583.20 |
| 2021-08-12 | 583.20 |
| 2021-08-11 | 583.20 |
| 2021-08-10 | 583.20 |
| 2021-08-09 | 583.20 |
| 2021-08-06 | 583.20 |
| 2021-08-05 | 583.20 |
| 2021-08-04 | 583.20 |
| 2021-08-03 | 583.20 |
| 2021-08-02 | 583.20 |
| 2021-07-30 | 570.66 |
| 2021-07-29 | 570.66 |
| 2021-07-28 | 576.93 |
| 2021-07-27 | 564.39 |
| 2021-07-26 | 570.66 |
| 2021-07-23 | 589.47 |
| 2021-07-22 | 589.47 |
| 2021-07-21 | 589.47 |
| 2021-07-20 | 589.47 |
| 2021-07-19 | 589.47 |
| 2021-07-16 | 602.00 |
| 2021-07-15 | 595.73 |
| 2021-07-14 | 595.73 |
| 2021-07-13 | 595.73 |
| 2021-07-12 | 595.73 |
| 2021-07-09 | 595.73 |
| 2021-07-08 | 602.00 |
| 2021-07-07 | 595.73 |
| 2021-07-06 | 595.73 |
| 2021-07-05 | 595.73 |
| 2021-07-02 | 602.00 |
| 2021-06-30 | 595.73 |
| 2021-06-29 | 595.73 |
| 2021-06-28 | 595.73 |
| 2021-06-25 | 595.73 |
| 2021-06-24 | 595.73 |
| 2021-06-23 | 602.00 |
| 2021-06-22 | 602.00 |
| 2021-06-21 | 602.00 |
| 2021-06-18 | 602.00 |
| 2021-06-17 | 602.00 |
| 2021-06-16 | 627.07 |
| 2021-06-15 | 614.54 |
| 2021-06-11 | 602.00 |
| 2021-06-10 | 608.27 |
| 2021-06-09 | 608.27 |
| 2021-06-08 | 608.27 |
| 2021-06-07 | 608.27 |
| 2021-06-04 | 608.27 |
| 2021-06-03 | 602.00 |
| 2021-06-02 | 608.27 |
| 2021-06-01 | 614.54 |
| 2021-05-31 | 633.34 |
| 2021-05-28 | 614.54 |
| 2021-05-27 | 614.54 |
| 2021-05-26 | 614.54 |
| 2021-05-25 | 614.54 |
| 2021-05-24 | 595.73 |
| 2021-05-21 | 602.00 |
| 2021-05-20 | 576.93 |
| 2021-05-18 | 602.00 |
| 2021-05-17 | 602.00 |
| 2021-05-14 | 583.20 |
| 2021-05-13 | 583.20 |
| 2021-05-12 | 583.20 |
| 2021-05-11 | 583.20 |
| 2021-05-10 | 583.20 |
| 2021-05-07 | 583.20 |
| 2021-05-06 | 576.93 |
| 2021-05-05 | 602.00 |
| 2021-05-04 | 595.73 |
| 2021-05-03 | 583.20 |
| 2021-04-30 | 583.20 |
| 2021-04-29 | 583.20 |
| 2021-04-28 | 589.47 |
| 2021-04-27 | 589.47 |
| 2021-04-26 | 564.39 |
| 2021-04-23 | 564.39 |
| 2021-04-22 | 570.66 |
| 2021-04-21 | 564.39 |
| 2021-04-20 | 570.66 |
| 2021-04-19 | 570.66 |
| 2021-04-16 | 570.66 |
| 2021-04-15 | 570.66 |
| 2021-04-14 | 570.66 |
| 2021-04-13 | 570.66 |
| 2021-04-12 | 570.66 |
| 2021-04-09 | 576.93 |
| 2021-04-08 | 576.93 |
| 2021-04-07 | 576.93 |
| 2021-04-01 | 558.13 |
| 2021-03-31 | 558.13 |
| 2021-03-30 | 558.13 |
| 2021-03-29 | 564.39 |
| 2021-03-26 | 558.13 |
| 2021-03-25 | 558.13 |
| 2021-03-24 | 570.66 |
| 2021-03-23 | 570.66 |
| 2021-03-22 | 570.66 |
| 2021-03-19 | 570.66 |
| 2021-03-18 | 570.66 |
| 2021-03-17 | 570.66 |
| 2021-03-16 | 576.93 |
| 2021-03-15 | 558.13 |
| 2021-03-12 | 558.13 |
| 2021-03-11 | 558.13 |
| 2021-03-10 | 570.66 |
| 2021-03-09 | 570.66 |
| 2021-03-08 | 570.66 |
| 2021-03-05 | 576.93 |
| 2021-03-04 | 576.93 |
| 2021-03-03 | 576.93 |
| 2021-03-02 | 558.13 |
| 2021-03-01 | 564.39 |
| 2021-02-26 | 564.39 |
| 2021-02-25 | 564.39 |
| 2021-02-24 | 570.66 |
| 2021-02-23 | 576.93 |
| 2021-02-22 | 576.93 |
| 2021-02-19 | 576.93 |
| 2021-02-18 | 576.93 |
| 2021-02-17 | 576.93 |
| 2021-02-16 | 570.66 |
| 2021-02-11 | 551.86 |
| 2021-02-10 | 551.86 |
| 2021-02-09 | 551.86 |
| 2021-02-08 | 551.86 |
| 2021-02-05 | 551.86 |
| 2021-02-04 | 545.59 |
| 2021-02-03 | 545.59 |
| 2021-02-02 | 551.86 |
| 2021-02-01 | 545.59 |
| 2021-01-29 | 545.59 |
| 2021-01-28 | 545.59 |
| 2021-01-27 | 545.59 |
| 2021-01-26 | 545.59 |
| 2021-01-25 | 545.59 |
| 2021-01-22 | 545.59 |
| 2021-01-21 | 545.59 |
| 2021-01-20 | 558.13 |
| 2021-01-19 | 545.59 |
| 2021-01-18 | 551.86 |
| 2021-01-15 | 545.59 |
| 2021-01-14 | 545.59 |
| 2021-01-13 | 545.59 |
| 2021-01-12 | 539.32 |
| 2021-01-11 | 539.32 |
| 2021-01-08 | 551.86 |
| 2021-01-07 | 539.32 |
| 2021-01-06 | 545.59 |
| 2021-01-05 | 545.59 |
| 2021-01-04 | 545.59 |
| 2020-12-31 | 545.59 |
| 2020-12-30 | 539.32 |
| 2020-12-29 | 539.32 |
| 2020-12-28 | 539.32 |
| 2020-12-24 | 539.32 |
| 2020-12-23 | 539.32 |
| 2020-12-22 | 545.59 |
| 2020-12-21 | 545.59 |
| 2020-12-18 | 545.59 |
| 2020-12-17 | 545.59 |
| 2020-12-16 | 545.59 |
| 2020-12-15 | 551.86 |
| 2020-12-14 | 564.39 |
| 2020-12-11 | 564.39 |
| 2020-12-10 | 570.66 |
| 2020-12-09 | 554.99 |
| 2020-12-08 | 554.99 |
| 2020-12-07 | 548.75 |
| 2020-12-04 | 548.75 |
| 2020-12-03 | 536.28 |
| 2020-12-02 | 536.28 |
| 2020-12-01 | 548.75 |
| 2020-11-30 | 548.75 |
| 2020-11-27 | 530.04 |
| 2020-11-26 | 530.04 |
| 2020-11-25 | 536.28 |
| 2020-11-24 | 536.28 |
| 2020-11-23 | 536.28 |
| 2020-11-20 | 536.28 |
| 2020-11-19 | 523.80 |
| 2020-11-18 | 536.28 |
| 2020-11-17 | 536.28 |
| 2020-11-16 | 536.28 |
| 2020-11-13 | 536.28 |
| 2020-11-12 | 536.28 |
| 2020-11-11 | 530.04 |
| 2020-11-10 | 542.52 |
| 2020-11-09 | 542.52 |
| 2020-11-06 | 542.52 |
| 2020-11-05 | 542.52 |
| 2020-11-04 | 542.52 |
| 2020-11-03 | 542.52 |
| 2020-11-02 | 536.28 |
| 2020-10-30 | 536.28 |
| 2020-10-29 | 548.75 |
| 2020-10-28 | 548.75 |
| 2020-10-27 | 554.99 |
| 2020-10-23 | 554.99 |
| 2020-10-22 | 548.75 |
| 2020-10-21 | 536.28 |
| 2020-10-20 | 548.75 |
| 2020-10-19 | 548.75 |
| 2020-10-16 | 554.99 |
| 2020-10-15 | 542.52 |
| 2020-10-14 | 536.28 |
| 2020-10-12 | 548.75 |
| 2020-10-09 | 542.52 |
| 2020-10-08 | 554.99 |
| 2020-10-07 | 542.52 |
| 2020-10-06 | 536.28 |
| 2020-10-05 | 536.28 |
| 2020-09-30 | 536.28 |
| 2020-09-29 | 536.28 |
| 2020-09-28 | 536.28 |
| 2020-09-25 | 536.28 |
| 2020-09-24 | 536.28 |
| 2020-09-23 | 548.75 |
| 2020-09-22 | 548.75 |
| 2020-09-21 | 548.75 |
| 2020-09-18 | 554.99 |
| 2020-09-17 | 542.52 |
| 2020-09-16 | 542.52 |
| 2020-09-15 | 548.75 |
| 2020-09-14 | 542.52 |
| 2020-09-11 | 542.52 |
| 2020-09-10 | 548.75 |
| 2020-09-09 | 548.75 |
| 2020-09-08 | 548.75 |
| 2020-09-07 | 548.75 |
| 2020-09-04 | 548.75 |
| 2020-09-03 | 554.99 |
| 2020-09-02 | 561.23 |
| 2020-09-01 | 573.71 |
| 2020-08-31 | 554.99 |
| 2020-08-28 | 536.80 |
| 2020-08-27 | 548.93 |
| 2020-08-26 | 548.93 |
| 2020-08-25 | 548.93 |
| 2020-08-24 | 530.73 |
| 2020-08-21 | 530.73 |
| 2020-08-20 | 530.73 |
| 2020-08-19 | 530.73 |
| 2020-08-18 | 530.73 |
| 2020-08-17 | 530.73 |
| 2020-08-14 | 530.73 |
| 2020-08-13 | 530.73 |
| 2020-08-12 | 530.73 |
| 2020-08-11 | 530.73 |
| 2020-08-10 | 530.73 |
| 2020-08-07 | 530.73 |
| 2020-08-06 | 530.73 |
| 2020-08-05 | 530.73 |
| 2020-08-04 | 536.80 |
| 2020-08-03 | 536.80 |
| 2020-07-31 | 530.73 |
| 2020-07-30 | 542.86 |
| 2020-07-29 | 548.93 |
| 2020-07-28 | 536.80 |
| 2020-07-27 | 536.80 |
| 2020-07-24 | 530.73 |
| 2020-07-23 | 530.73 |
| 2020-07-22 | 536.80 |
| 2020-07-21 | 530.73 |
| 2020-07-20 | 530.73 |
| 2020-07-17 | 530.73 |
| 2020-07-16 | 530.73 |
| 2020-07-15 | 536.80 |
| 2020-07-14 | 530.73 |
| 2020-07-13 | 542.86 |
| 2020-07-10 | 542.86 |
| 2020-07-09 | 542.86 |
| 2020-07-08 | 542.86 |
| 2020-07-07 | 542.86 |
| 2020-07-06 | 542.86 |
| 2020-07-03 | 536.80 |
| 2020-07-02 | 536.80 |
| 2020-06-30 | 530.73 |
| 2020-06-29 | 530.73 |
| 2020-06-26 | 530.73 |
| 2020-06-24 | 536.80 |
| 2020-06-23 | 542.86 |
| 2020-06-22 | 542.86 |
| 2020-06-19 | 554.99 |
| 2020-06-18 | 554.99 |
| 2020-06-17 | 536.80 |
| 2020-06-16 | 536.80 |
| 2020-06-15 | 530.73 |
| 2020-06-12 | 542.86 |
| 2020-06-11 | 536.80 |
| 2020-06-10 | 542.86 |
| 2020-06-09 | 548.93 |
| 2020-06-08 | 542.86 |
| 2020-06-05 | 554.99 |
| 2020-06-04 | 561.06 |
| 2020-06-03 | 561.06 |
| 2020-06-02 | 524.67 |
| 2020-06-01 | 536.80 |
| 2020-05-29 | 536.80 |
| 2020-05-28 | 548.93 |
| 2020-05-27 | 536.80 |
| 2020-05-26 | 554.99 |
| 2020-05-25 | 554.99 |
| 2020-05-22 | 548.93 |
| 2020-05-21 | 554.99 |
| 2020-05-20 | 548.93 |
| 2020-05-19 | 548.93 |
| 2020-05-18 | 542.86 |
| 2020-05-15 | 554.99 |
| 2020-05-14 | 554.99 |
| 2020-05-13 | 554.99 |
| 2020-05-12 | 554.99 |
| 2020-05-11 | 554.99 |
| 2020-05-08 | 554.99 |
| 2020-05-07 | 554.99 |
| 2020-05-06 | 554.99 |
| 2020-05-05 | 554.99 |
| 2020-05-04 | 554.99 |
| 2020-04-29 | 554.99 |
| 2020-04-28 | 554.99 |
| 2020-04-27 | 554.99 |
| 2020-04-24 | 554.99 |
| 2020-04-23 | 554.99 |
| 2020-04-22 | 554.99 |
| 2020-04-21 | 554.99 |
| 2020-04-20 | 554.99 |
| 2020-04-17 | 554.99 |
| 2020-04-16 | 548.93 |
| 2020-04-15 | 554.99 |
| 2020-04-14 | 561.06 |
| 2020-04-09 | 548.93 |
| 2020-04-08 | 554.99 |
| 2020-04-07 | 530.73 |
| 2020-04-06 | 530.73 |
| 2020-04-03 | 530.73 |
| 2020-04-02 | 548.93 |
| 2020-04-01 | 548.93 |
| 2020-03-31 | 548.93 |
| 2020-03-30 | 548.93 |
| 2020-03-27 | 548.93 |
| 2020-03-26 | 524.67 |
| 2020-03-25 | 524.67 |
| 2020-03-24 | 518.60 |
| 2020-03-23 | 518.60 |
| 2020-03-20 | 512.54 |
| 2020-03-19 | 506.47 |
| 2020-03-18 | 524.67 |
| 2020-03-17 | 536.80 |
| 2020-03-16 | 548.93 |
| 2020-03-13 | 561.06 |
| 2020-03-12 | 561.06 |
| 2020-03-11 | 561.06 |
| 2020-03-10 | 561.06 |
| 2020-03-09 | 561.06 |
| 2020-03-06 | 561.06 |
| 2020-03-05 | 561.06 |
| 2020-03-04 | 561.06 |
| 2020-03-03 | 579.25 |
| 2020-03-02 | 579.25 |
| 2020-02-28 | 561.06 |
| 2020-02-27 | 585.32 |
| 2020-02-26 | 573.19 |
| 2020-02-25 | 567.12 |
| 2020-02-24 | 573.19 |
| 2020-02-21 | 561.06 |
| 2020-02-20 | 573.19 |
| 2020-02-19 | 567.12 |
| 2020-02-18 | 567.12 |
| 2020-02-17 | 591.38 |
| 2020-02-14 | 567.12 |
| 2020-02-13 | 567.12 |
| 2020-02-12 | 561.06 |
| 2020-02-11 | 567.12 |
| 2020-02-10 | 567.12 |
| 2020-02-07 | 567.12 |
| 2020-02-06 | 567.12 |
| 2020-02-05 | 579.25 |
| 2020-02-04 | 579.25 |
| 2020-02-03 | 573.19 |
| 2020-01-31 | 561.06 |
| 2020-01-30 | 554.99 |
| 2020-01-29 | 573.19 |
| 2020-01-24 | 573.19 |
| 2020-01-23 | 591.38 |
| 2020-01-22 | 597.45 |
| 2020-01-21 | 603.51 |
| 2020-01-20 | 603.51 |
| 2020-01-17 | 603.51 |
| 2020-01-16 | 603.51 |
| 2020-01-15 | 603.51 |
| 2020-01-14 | 609.58 |
| 2020-01-13 | 597.45 |
| 2020-01-10 | 603.51 |
| 2020-01-09 | 603.51 |
| 2020-01-08 | 597.45 |
| 2020-01-07 | 597.45 |
| 2020-01-06 | 597.45 |
| 2020-01-03 | 597.45 |
| 2020-01-02 | 579.25 |
| 2019-12-31 | 579.25 |
| 2019-12-30 | 585.32 |
| 2019-12-27 | 579.25 |
| 2019-12-24 | 585.32 |
| 2019-12-23 | 591.38 |
| 2019-12-20 | 585.32 |
| 2019-12-19 | 579.25 |
| 2019-12-18 | 585.32 |
| 2019-12-17 | 585.32 |
| 2019-12-16 | 579.25 |
| 2019-12-13 | 579.25 |
| 2019-12-12 | 585.32 |
| 2019-12-11 | 585.32 |
| 2019-12-10 | 579.25 |
| 2019-12-09 | 585.32 |
| 2019-12-06 | 588.35 |
| 2019-12-05 | 576.27 |
| 2019-12-04 | 576.27 |
| 2019-12-03 | 582.31 |
| 2019-12-02 | 570.23 |
| 2019-11-29 | 576.27 |
| 2019-11-28 | 576.27 |
| 2019-11-27 | 576.27 |
| 2019-11-26 | 576.27 |
| 2019-11-25 | 576.27 |
| 2019-11-22 | 576.27 |
| 2019-11-21 | 570.23 |
| 2019-11-20 | 594.39 |
| 2019-11-19 | 582.31 |
| 2019-11-18 | 588.35 |
| 2019-11-15 | 582.31 |
| 2019-11-14 | 582.31 |
| 2019-11-13 | 582.31 |
| 2019-11-12 | 588.35 |
| 2019-11-11 | 588.35 |
| 2019-11-08 | 606.46 |
| 2019-11-07 | 612.50 |
| 2019-11-06 | 606.46 |
| 2019-11-05 | 600.42 |
| 2019-11-04 | 612.50 |
| 2019-11-01 | 612.50 |
| 2019-10-31 | 612.50 |
| 2019-10-30 | 612.50 |
| 2019-10-29 | 600.42 |
| 2019-10-28 | 612.50 |
| 2019-10-25 | 612.50 |
| 2019-10-24 | 618.54 |
| 2019-10-23 | 600.42 |
| 2019-10-22 | 612.50 |
| 2019-10-21 | 588.35 |
| 2019-10-18 | 588.35 |
| 2019-10-17 | 606.46 |
| 2019-10-16 | 594.39 |
| 2019-10-15 | 594.39 |
| 2019-10-14 | 600.42 |
| 2019-10-11 | 600.42 |
| 2019-10-10 | 600.42 |
| 2019-10-09 | 600.42 |
| 2019-10-08 | 600.42 |
| 2019-10-04 | 606.46 |
| 2019-10-03 | 606.46 |
| 2019-10-02 | 600.42 |
| 2019-09-30 | 606.46 |
| 2019-09-27 | 606.46 |
| 2019-09-26 | 606.46 |
| 2019-09-25 | 618.54 |
| 2019-09-24 | 618.54 |
| 2019-09-23 | 618.54 |
| 2019-09-20 | 606.46 |
| 2019-09-19 | 624.58 |
| 2019-09-18 | 624.58 |
| 2019-09-17 | 606.46 |
| 2019-09-16 | 612.50 |
| 2019-09-13 | 612.50 |
| 2019-09-12 | 630.62 |
| 2019-09-11 | 618.54 |
| 2019-09-10 | 618.54 |
| 2019-09-09 | 618.54 |
| 2019-09-06 | 624.58 |
| 2019-09-05 | 624.58 |
| 2019-09-04 | 636.65 |
| 2019-09-03 | 618.54 |
| 2019-09-02 | 618.54 |
| 2019-08-30 | 612.50 |
| 2019-08-29 | 606.46 |
| 2019-08-28 | 618.54 |
| 2019-08-27 | 612.70 |
| 2019-08-26 | 612.70 |
| 2019-08-23 | 618.54 |
| 2019-08-22 | 618.54 |
| 2019-08-21 | 618.54 |
| 2019-08-20 | 618.54 |
| 2019-08-19 | 624.38 |
| 2019-08-16 | 618.54 |
| 2019-08-15 | 618.54 |
| 2019-08-14 | 618.54 |
| 2019-08-13 | 618.54 |
| 2019-08-12 | 624.38 |
| 2019-08-09 | 624.38 |
| 2019-08-08 | 612.70 |
| 2019-08-07 | 612.70 |
| 2019-08-06 | 612.70 |
| 2019-08-05 | 618.54 |
| 2019-08-02 | 606.86 |
| 2019-08-01 | 601.01 |
| 2019-07-31 | 612.70 |
| 2019-07-30 | 606.86 |
| 2019-07-29 | 612.70 |
| 2019-07-26 | 624.38 |
| 2019-07-25 | 630.22 |
| 2019-07-24 | 624.38 |
| 2019-07-23 | 624.38 |
| 2019-07-22 | 618.54 |
| 2019-07-19 | 624.38 |
| 2019-07-18 | 624.38 |
| 2019-07-17 | 618.54 |
| 2019-07-16 | 606.86 |
| 2019-07-15 | 612.70 |
| 2019-07-12 | 618.54 |
| 2019-07-11 | 624.38 |
| 2019-07-10 | 612.70 |
| 2019-07-09 | 618.54 |
| 2019-07-08 | 606.86 |
| 2019-07-05 | 618.54 |
| 2019-07-04 | 612.70 |
| 2019-07-03 | 612.70 |
| 2019-07-02 | 624.38 |
| 2019-06-28 | 606.86 |
| 2019-06-27 | 601.01 |
| 2019-06-26 | 601.01 |
| 2019-06-25 | 595.17 |
| 2019-06-24 | 612.70 |
| 2019-06-21 | 612.70 |
| 2019-06-20 | 624.38 |
| 2019-06-19 | 612.70 |
| 2019-06-18 | 601.01 |
| 2019-06-17 | 606.86 |
| 2019-06-14 | 606.86 |
| 2019-06-13 | 601.01 |
| 2019-06-12 | 601.01 |
| 2019-06-11 | 601.01 |
| 2019-06-10 | 601.01 |
| 2019-06-06 | 583.49 |
| 2019-06-05 | 595.17 |
| 2019-06-04 | 595.17 |
| 2019-06-03 | 595.17 |
| 2019-05-31 | 601.01 |
| 2019-05-30 | 601.01 |
| 2019-05-29 | 601.01 |
| 2019-05-28 | 601.01 |
| 2019-05-27 | 601.01 |
| 2019-05-24 | 601.01 |
| 2019-05-23 | 601.01 |
| 2019-05-22 | 612.70 |
| 2019-05-21 | 612.70 |
| 2019-05-20 | 606.86 |
| 2019-05-17 | 612.70 |
| 2019-05-16 | 601.01 |
| 2019-05-15 | 601.01 |
| 2019-05-14 | 601.01 |
| 2019-05-10 | 606.86 |
| 2019-05-09 | 612.70 |
| 2019-05-08 | 612.70 |
| 2019-05-07 | 618.54 |
| 2019-05-06 | 606.86 |
| 2019-05-03 | 618.54 |
| 2019-05-02 | 612.70 |
| 2019-04-30 | 624.38 |
| 2019-04-29 | 624.38 |
| 2019-04-26 | 624.38 |
| 2019-04-25 | 606.86 |
| 2019-04-24 | 612.70 |
| 2019-04-23 | 612.70 |
| 2019-04-18 | 618.54 |
| 2019-04-17 | 618.54 |
| 2019-04-16 | 612.70 |
| 2019-04-15 | 601.01 |
| 2019-04-12 | 606.86 |
| 2019-04-11 | 606.86 |
| 2019-04-10 | 606.86 |
| 2019-04-09 | 612.70 |
| 2019-04-08 | 612.70 |
| 2019-04-04 | 606.86 |
| 2019-04-03 | 618.54 |
| 2019-04-02 | 618.54 |
| 2019-04-01 | 601.01 |
| 2019-03-29 | 601.01 |
| 2019-03-28 | 595.17 |
| 2019-03-27 | 595.17 |
| 2019-03-26 | 589.33 |
| 2019-03-25 | 589.33 |
| 2019-03-22 | 601.01 |
| 2019-03-21 | 601.01 |
| 2019-03-20 | 601.01 |
| 2019-03-19 | 601.01 |
| 2019-03-18 | 589.33 |
| 2019-03-15 | 589.33 |
| 2019-03-14 | 577.65 |
| 2019-03-13 | 583.49 |
| 2019-03-12 | 583.49 |
| 2019-03-11 | 583.49 |
| 2019-03-08 | 565.96 |
| 2019-03-07 | 554.28 |
| 2019-03-06 | 548.44 |
| 2019-03-05 | 548.44 |
| 2019-03-04 | 542.60 |
| 2019-03-01 | 548.44 |
| 2019-02-28 | 542.60 |
| 2019-02-27 | 548.44 |
| 2019-02-26 | 542.60 |
| 2019-02-25 | 542.60 |
| 2019-02-22 | 542.60 |
| 2019-02-21 | 548.44 |
| 2019-02-20 | 548.44 |
| 2019-02-19 | 548.44 |
| 2019-02-18 | 548.44 |
| 2019-02-15 | 548.44 |
| 2019-02-14 | 554.28 |
| 2019-02-13 | 554.28 |
| 2019-02-12 | 548.44 |
| 2019-02-11 | 554.28 |
| 2019-02-08 | 542.60 |
| 2019-02-04 | 548.44 |
| 2019-02-01 | 548.44 |
| 2019-01-31 | 536.75 |
| 2019-01-30 | 530.91 |
| 2019-01-29 | 560.12 |
| 2019-01-28 | 560.12 |
| 2019-01-25 | 548.44 |
| 2019-01-24 | 530.91 |
| 2019-01-23 | 536.75 |
| 2019-01-22 | 536.75 |
| 2019-01-21 | 536.75 |
| 2019-01-18 | 536.75 |
| 2019-01-17 | 554.28 |
| 2019-01-16 | 542.60 |
| 2019-01-15 | 548.44 |
| 2019-01-14 | 548.44 |
| 2019-01-11 | 548.44 |
| 2019-01-10 | 548.44 |
| 2019-01-09 | 548.44 |
| 2019-01-08 | 554.28 |
| 2019-01-07 | 554.28 |
| 2019-01-04 | 542.60 |
| 2019-01-03 | 548.44 |
| 2019-01-02 | 548.44 |
| 2018-12-31 | 548.44 |
| 2018-12-28 | 542.60 |
| 2018-12-27 | 542.60 |
| 2018-12-24 | 542.60 |
| 2018-12-21 | 542.60 |
| 2018-12-20 | 536.75 |
| 2018-12-19 | 530.91 |
| 2018-12-18 | 536.75 |
| 2018-12-17 | 536.75 |
| 2018-12-14 | 536.75 |
| 2018-12-13 | 542.60 |
| 2018-12-12 | 536.75 |
| 2018-12-11 | 536.75 |
| 2018-12-10 | 525.07 |
| 2018-12-07 | 568.88 |
| 2018-12-06 | 545.62 |
| 2018-12-05 | 551.44 |
| 2018-12-04 | 539.80 |
| 2018-12-03 | 539.80 |
| 2018-11-30 | 533.99 |
| 2018-11-29 | 533.99 |
| 2018-11-28 | 533.99 |
| 2018-11-27 | 539.80 |
| 2018-11-26 | 539.80 |
| 2018-11-23 | 545.62 |
| 2018-11-22 | 533.99 |
| 2018-11-21 | 533.99 |
| 2018-11-20 | 528.17 |
| 2018-11-19 | 528.17 |
| 2018-11-16 | 528.17 |
| 2018-11-15 | 516.54 |
| 2018-11-14 | 528.17 |
| 2018-11-13 | 528.17 |
| 2018-11-12 | 528.17 |
| 2018-11-09 | 528.17 |
| 2018-11-08 | 533.99 |
| 2018-11-07 | 533.99 |
| 2018-11-06 | 533.99 |
| 2018-11-05 | 533.99 |
| 2018-11-02 | 533.99 |
| 2018-11-01 | 533.99 |
| 2018-10-31 | 533.99 |
| 2018-10-30 | 528.17 |
| 2018-10-29 | 539.80 |
| 2018-10-26 | 539.80 |
| 2018-10-25 | 539.80 |
| 2018-10-24 | 539.80 |
| 2018-10-23 | 539.80 |
| 2018-10-22 | 539.80 |
| 2018-10-19 | 539.80 |
| 2018-10-18 | 539.80 |
| 2018-10-16 | 539.80 |
| 2018-10-15 | 545.62 |
| 2018-10-12 | 539.80 |
| 2018-10-11 | 539.80 |
| 2018-10-10 | 545.62 |
| 2018-10-09 | 545.62 |
| 2018-10-08 | 545.62 |
| 2018-10-05 | 551.44 |
| 2018-10-04 | 551.44 |
| 2018-10-03 | 551.44 |
| 2018-10-02 | 545.62 |
| 2018-09-28 | 557.25 |
| 2018-09-27 | 557.25 |
| 2018-09-26 | 557.25 |
| 2018-09-24 | 557.25 |
| 2018-09-21 | 557.25 |
| 2018-09-20 | 568.88 |
| 2018-09-19 | 557.25 |
| 2018-09-18 | 557.25 |
| 2018-09-17 | 557.25 |
| 2018-09-14 | 557.25 |
| 2018-09-13 | 545.62 |
| 2018-09-12 | 557.25 |
| 2018-09-11 | 545.62 |
| 2018-09-10 | 557.25 |
| 2018-09-07 | 557.25 |
| 2018-09-06 | 557.25 |
| 2018-09-05 | 557.25 |
| 2018-09-04 | 563.07 |
| 2018-09-03 | 563.07 |
| 2018-08-31 | 563.07 |
| 2018-08-30 | 563.07 |
| 2018-08-29 | 557.25 |
| 2018-08-28 | 546.02 |
| 2018-08-27 | 551.63 |
| 2018-08-24 | 546.02 |
| 2018-08-23 | 546.02 |
| 2018-08-22 | 546.02 |
| 2018-08-21 | 551.63 |
| 2018-08-20 | 551.63 |
| 2018-08-17 | 551.63 |
| 2018-08-16 | 557.25 |
| 2018-08-15 | 546.02 |
| 2018-08-14 | 568.49 |
| 2018-08-13 | 568.49 |
| 2018-08-10 | 574.10 |
| 2018-08-09 | 568.49 |
| 2018-08-08 | 568.49 |
| 2018-08-07 | 568.49 |
| 2018-08-06 | 557.25 |
| 2018-08-03 | 557.25 |
| 2018-08-02 | 557.25 |
| 2018-08-01 | 574.10 |
| 2018-07-31 | 562.87 |
| 2018-07-30 | 551.63 |
| 2018-07-27 | 551.63 |
| 2018-07-26 | 568.49 |
| 2018-07-25 | 568.49 |
| 2018-07-24 | 562.87 |
| 2018-07-23 | 562.87 |
| 2018-07-20 | 562.87 |
| 2018-07-19 | 562.87 |
| 2018-07-18 | 562.87 |
| 2018-07-17 | 551.63 |
| 2018-07-16 | 551.63 |
| 2018-07-13 | 562.87 |
| 2018-07-12 | 557.25 |
| 2018-07-11 | 551.63 |
| 2018-07-10 | 551.63 |
| 2018-07-09 | 557.25 |
| 2018-07-06 | 551.63 |
| 2018-07-05 | 546.02 |
| 2018-07-04 | 551.63 |
| 2018-07-03 | 551.63 |
| 2018-06-29 | 551.63 |
| 2018-06-28 | 551.63 |
| 2018-06-27 | 540.40 |
| 2018-06-26 | 551.63 |
| 2018-06-25 | 562.87 |
| 2018-06-22 | 562.87 |
| 2018-06-21 | 551.63 |
| 2018-06-20 | 551.63 |
| 2018-06-19 | 546.02 |
| 2018-06-15 | 562.87 |
| 2018-06-14 | 568.49 |
| 2018-06-13 | 557.25 |
| 2018-06-12 | 557.25 |
| 2018-06-11 | 568.49 |
| 2018-06-08 | 568.49 |
| 2018-06-07 | 568.49 |
| 2018-06-06 | 568.49 |
| 2018-06-05 | 574.10 |
| 2018-06-04 | 562.87 |
| 2018-06-01 | 562.87 |
| 2018-05-31 | 557.25 |
| 2018-05-30 | 557.25 |
| 2018-05-29 | 574.10 |
| 2018-05-28 | 574.10 |
| 2018-05-25 | 574.10 |
| 2018-05-24 | 574.10 |
| 2018-05-23 | 574.10 |
| 2018-05-21 | 568.49 |
| 2018-05-18 | 562.87 |
| 2018-05-17 | 562.87 |
| 2018-05-16 | 562.87 |
| 2018-05-15 | 568.49 |
| 2018-05-14 | 568.49 |
| 2018-05-11 | 562.87 |
| 2018-05-10 | 540.40 |
| 2018-05-09 | 540.40 |
| 2018-05-08 | 546.02 |
| 2018-05-07 | 551.63 |
| 2018-05-04 | 540.40 |
| 2018-05-03 | 557.25 |
| 2018-05-02 | 557.25 |
| 2018-04-30 | 551.63 |
| 2018-04-27 | 540.40 |
| 2018-04-26 | 540.40 |
| 2018-04-25 | 546.02 |
| 2018-04-24 | 534.78 |
| 2018-04-23 | 540.40 |
| 2018-04-20 | 540.40 |
| 2018-04-19 | 540.40 |
| 2018-04-18 | 540.40 |
| 2018-04-17 | 540.40 |
| 2018-04-16 | 540.40 |
| 2018-04-13 | 551.63 |
| 2018-04-12 | 551.63 |
| 2018-04-11 | 551.63 |
| 2018-04-10 | 546.02 |
| 2018-04-09 | 540.40 |
| 2018-04-06 | 540.40 |
| 2018-04-04 | 540.40 |
| 2018-04-03 | 540.40 |
| 2018-03-29 | 540.40 |
| 2018-03-28 | 540.40 |
| 2018-03-27 | 540.40 |
| 2018-03-26 | 540.40 |
| 2018-03-23 | 540.40 |
| 2018-03-22 | 546.02 |
| 2018-03-21 | 546.02 |
| 2018-03-20 | 551.63 |
| 2018-03-19 | 540.40 |
| 2018-03-16 | 540.40 |
| 2018-03-15 | 546.02 |
| 2018-03-14 | 546.02 |
| 2018-03-13 | 540.40 |
| 2018-03-12 | 546.02 |
| 2018-03-09 | 546.02 |
| 2018-03-08 | 551.63 |
| 2018-03-07 | 551.63 |
| 2018-03-06 | 551.63 |
| 2018-03-05 | 540.40 |
| 2018-03-02 | 546.02 |
| 2018-03-01 | 551.63 |
| 2018-02-28 | 551.63 |
| 2018-02-27 | 557.25 |
| 2018-02-26 | 562.87 |
| 2018-02-23 | 568.49 |
| 2018-02-22 | 551.63 |
| 2018-02-21 | 562.87 |
| 2018-02-20 | 562.87 |
| 2018-02-15 | 551.63 |
| 2018-02-14 | 540.40 |
| 2018-02-13 | 540.40 |
| 2018-02-12 | 540.40 |
| 2018-02-09 | 540.40 |
| 2018-02-08 | 546.02 |
| 2018-02-07 | 540.40 |
| 2018-02-06 | 540.40 |
| 2018-02-05 | 568.49 |
| 2018-02-02 | 557.25 |
| 2018-02-01 | 562.87 |
| 2018-01-31 | 562.87 |
| 2018-01-30 | 562.87 |
| 2018-01-29 | 568.49 |
| 2018-01-26 | 568.49 |
| 2018-01-25 | 574.10 |
| 2018-01-24 | 568.49 |
| 2018-01-23 | 562.87 |
| 2018-01-22 | 574.10 |
| 2018-01-19 | 562.87 |
| 2018-01-18 | 574.10 |
| 2018-01-17 | 568.49 |
| 2018-01-16 | 574.10 |
| 2018-01-15 | 568.49 |
| 2018-01-12 | 579.72 |
| 2018-01-11 | 568.49 |
| 2018-01-10 | 562.87 |
| 2018-01-09 | 568.49 |
| 2018-01-08 | 574.10 |
| 2018-01-05 | 568.49 |
| 2018-01-04 | 562.87 |
| 2018-01-03 | 568.49 |
| 2018-01-02 | 562.87 |
| 2017-12-29 | 557.25 |
| 2017-12-28 | 557.25 |
| 2017-12-27 | 546.02 |
| 2017-12-22 | 551.63 |
| 2017-12-21 | 546.02 |
| 2017-12-20 | 529.16 |
| 2017-12-19 | 517.93 |
| 2017-12-18 | 512.31 |
| 2017-12-15 | 517.93 |
| 2017-12-14 | 529.16 |
| 2017-12-13 | 523.55 |
| 2017-12-12 | 517.93 |
| 2017-12-11 | 517.93 |
| 2017-12-08 | 498.27 |
| 2017-12-07 | 503.86 |
| 2017-12-06 | 498.27 |
| 2017-12-05 | 509.45 |
| 2017-12-04 | 520.63 |
| 2017-12-01 | 520.63 |
| 2017-11-30 | 520.63 |
| 2017-11-29 | 520.63 |
| 2017-11-28 | 537.41 |
| 2017-11-27 | 537.41 |
| 2017-11-24 | 543.00 |
| 2017-11-23 | 526.22 |
| 2017-11-22 | 520.63 |
| 2017-11-21 | 548.59 |
| 2017-11-20 | 515.04 |
| 2017-11-17 | 531.82 |
| 2017-11-16 | 520.63 |
| 2017-11-15 | 520.63 |
| 2017-11-14 | 537.41 |
| 2017-11-13 | 543.00 |
| 2017-11-10 | 526.22 |
| 2017-11-09 | 537.41 |
| 2017-11-08 | 537.41 |
| 2017-11-07 | 520.63 |
| 2017-11-06 | 537.41 |
| 2017-11-03 | 531.82 |
| 2017-11-02 | 503.86 |
| 2017-11-01 | 515.04 |
| 2017-10-31 | 520.63 |
| 2017-10-30 | 520.63 |
| 2017-10-27 | 520.63 |
| 2017-10-26 | 520.63 |
| 2017-10-25 | 515.04 |
| 2017-10-24 | 498.27 |
| 2017-10-23 | 492.68 |
| 2017-10-20 | 492.68 |
| 2017-10-19 | 487.08 |
| 2017-10-18 | 498.27 |
| 2017-10-17 | 492.68 |
| 2017-10-16 | 492.68 |
| 2017-10-13 | 492.68 |
| 2017-10-12 | 487.08 |
| 2017-10-11 | 498.27 |
| 2017-10-10 | 498.27 |
| 2017-10-09 | 487.08 |
| 2017-10-06 | 487.08 |
| 2017-10-04 | 475.90 |
| 2017-10-03 | 475.90 |
| 2017-09-29 | 475.90 |
| 2017-09-28 | 475.90 |
| 2017-09-27 | 475.90 |
| 2017-09-26 | 464.72 |
| 2017-09-25 | 464.72 |
| 2017-09-22 | 470.31 |
| 2017-09-21 | 464.72 |
| 2017-09-20 | 475.90 |
| 2017-09-19 | 475.90 |
| 2017-09-18 | 470.31 |
| 2017-09-15 | 470.31 |
| 2017-09-14 | 470.31 |
| 2017-09-13 | 464.72 |
| 2017-09-12 | 470.31 |
| 2017-09-11 | 470.31 |
| 2017-09-08 | 470.31 |
| 2017-09-07 | 464.72 |
| 2017-09-06 | 475.90 |
| 2017-09-05 | 470.31 |
| 2017-09-04 | 481.49 |
| 2017-09-01 | 475.90 |
| 2017-08-31 | 470.31 |
| 2017-08-30 | 487.08 |
| 2017-08-29 | 487.08 |
| 2017-08-28 | 475.90 |
| 2017-08-25 | 475.90 |
| 2017-08-24 | 475.90 |
| 2017-08-22 | 481.28 |
| 2017-08-21 | 481.28 |
| 2017-08-18 | 475.90 |
| 2017-08-17 | 475.90 |
| 2017-08-16 | 470.52 |
| 2017-08-15 | 465.14 |
| 2017-08-14 | 470.52 |
| 2017-08-11 | 465.14 |
| 2017-08-10 | 465.14 |
| 2017-08-09 | 475.90 |
| 2017-08-08 | 475.90 |
| 2017-08-07 | 475.90 |
| 2017-08-04 | 475.90 |
| 2017-08-03 | 470.52 |
| 2017-08-02 | 470.52 |
| 2017-08-01 | 470.52 |
| 2017-07-31 | 481.28 |
| 2017-07-28 | 475.90 |
| 2017-07-27 | 481.28 |
| 2017-07-26 | 475.90 |
| 2017-07-25 | 492.05 |
| 2017-07-24 | 486.67 |
| 2017-07-21 | 492.05 |
| 2017-07-20 | 486.67 |
| 2017-07-19 | 497.43 |
| 2017-07-18 | 481.28 |
| 2017-07-17 | 486.67 |
| 2017-07-14 | 486.67 |
| 2017-07-13 | 486.67 |
| 2017-07-12 | 475.90 |
| 2017-07-11 | 497.43 |
| 2017-07-10 | 492.05 |
| 2017-07-07 | 481.28 |
| 2017-07-06 | 481.28 |
| 2017-07-05 | 486.67 |
| 2017-07-04 | 486.67 |
| 2017-07-03 | 486.67 |
| 2017-06-30 | 486.67 |
| 2017-06-29 | 513.58 |
| 2017-06-28 | 502.81 |
| 2017-06-27 | 513.58 |
| 2017-06-26 | 524.34 |
| 2017-06-23 | 508.20 |
| 2017-06-22 | 513.58 |
| 2017-06-21 | 518.96 |
| 2017-06-20 | 508.20 |
| 2017-06-19 | 497.43 |
| 2017-06-16 | 481.28 |
| 2017-06-15 | 481.28 |
| 2017-06-14 | 481.28 |
| 2017-06-13 | 492.05 |
| 2017-06-12 | 470.52 |
| 2017-06-09 | 470.52 |
| 2017-06-08 | 475.90 |
| 2017-06-07 | 481.28 |
| 2017-06-06 | 481.28 |
| 2017-06-05 | 470.52 |
| 2017-06-02 | 475.90 |
| 2017-06-01 | 481.28 |
| 2017-05-31 | 486.67 |
| 2017-05-29 | 481.28 |
| 2017-05-26 | 481.28 |
| 2017-05-25 | 481.28 |
| 2017-05-24 | 486.67 |
| 2017-05-23 | 492.05 |
| 2017-05-22 | 481.28 |
| 2017-05-19 | 486.67 |
| 2017-05-18 | 492.05 |
| 2017-05-17 | 497.43 |
| 2017-05-16 | 497.43 |
| 2017-05-15 | 497.43 |
| 2017-05-12 | 502.81 |
| 2017-05-11 | 492.05 |
| 2017-05-10 | 492.05 |
| 2017-05-09 | 492.05 |
| 2017-05-08 | 492.05 |
| 2017-05-05 | 497.43 |
| 2017-05-04 | 492.05 |
| 2017-05-02 | 508.20 |
| 2017-04-28 | 502.81 |
| 2017-04-27 | 502.81 |
| 2017-04-26 | 508.20 |
| 2017-04-25 | 508.20 |
| 2017-04-24 | 513.58 |
| 2017-04-21 | 502.81 |
| 2017-04-20 | 502.81 |
| 2017-04-19 | 508.20 |
| 2017-04-18 | 508.20 |
| 2017-04-13 | 513.58 |
| 2017-04-12 | 518.96 |
| 2017-04-11 | 502.81 |
| 2017-04-10 | 513.58 |
| 2017-04-07 | 508.20 |
| 2017-04-06 | 497.43 |
| 2017-04-05 | 486.67 |
| 2017-04-03 | 481.28 |
| 2017-03-31 | 492.05 |
| 2017-03-30 | 486.67 |
| 2017-03-29 | 492.05 |
| 2017-03-28 | 486.67 |
| 2017-03-27 | 475.90 |
| 2017-03-24 | 486.67 |
| 2017-03-23 | 481.28 |
| 2017-03-22 | 486.67 |
| 2017-03-21 | 486.67 |
| 2017-03-20 | 492.05 |
| 2017-03-17 | 481.28 |
| 2017-03-16 | 486.67 |
| 2017-03-15 | 486.67 |
| 2017-03-14 | 492.05 |
| 2017-03-13 | 502.81 |
| 2017-03-10 | 481.28 |
| 2017-03-09 | 481.28 |
| 2017-03-08 | 492.05 |
| 2017-03-07 | 502.81 |
| 2017-03-06 | 492.05 |
| 2017-03-03 | 481.28 |
| 2017-03-02 | 486.67 |
| 2017-03-01 | 497.43 |
| 2017-02-28 | 492.05 |
| 2017-02-27 | 481.28 |
| 2017-02-24 | 486.67 |
| 2017-02-23 | 486.67 |
| 2017-02-22 | 470.52 |
| 2017-02-21 | 454.37 |
| 2017-02-20 | 454.37 |
| 2017-02-17 | 465.14 |
| 2017-02-16 | 454.37 |
| 2017-02-15 | 448.99 |
| 2017-02-14 | 448.99 |
| 2017-02-13 | 443.61 |
| 2017-02-10 | 448.99 |
| 2017-02-09 | 443.61 |
| 2017-02-08 | 443.61 |
| 2017-02-07 | 448.99 |
| 2017-02-06 | 443.61 |
| 2017-02-03 | 448.99 |
| 2017-02-02 | 448.99 |
| 2017-02-01 | 448.99 |
| 2017-01-27 | 438.23 |
| 2017-01-26 | 438.23 |
| 2017-01-25 | 443.61 |
| 2017-01-24 | 438.23 |
| 2017-01-23 | 438.23 |
| 2017-01-20 | 438.23 |
| 2017-01-19 | 438.23 |
| 2017-01-18 | 432.84 |
| 2017-01-17 | 443.61 |
| 2017-01-16 | 443.61 |
| 2017-01-13 | 443.61 |
| 2017-01-12 | 432.84 |
| 2017-01-11 | 438.23 |
| 2017-01-10 | 432.84 |
| 2017-01-09 | 422.08 |
| 2017-01-06 | 422.08 |
| 2017-01-05 | 422.08 |
| 2017-01-04 | 422.08 |
| 2017-01-03 | 422.08 |
| 2016-12-30 | 422.08 |
| 2016-12-29 | 416.70 |
| 2016-12-28 | 416.70 |
| 2016-12-23 | 422.08 |
| 2016-12-22 | 422.08 |
| 2016-12-21 | 427.46 |
| 2016-12-20 | 416.70 |
| 2016-12-19 | 416.70 |
| 2016-12-16 | 416.70 |
| 2016-12-15 | 416.70 |
| 2016-12-14 | 416.70 |
| 2016-12-13 | 411.32 |
| 2016-12-12 | 422.08 |
| 2016-12-09 | 438.23 |
| 2016-12-08 | 438.23 |
| 2016-12-07 | 438.23 |
| 2016-12-06 | 432.84 |
| 2016-12-05 | 432.84 |
| 2016-12-02 | 430.15 |
| 2016-12-01 | 435.51 |
| 2016-11-30 | 435.51 |
| 2016-11-29 | 435.51 |
| 2016-11-28 | 440.86 |
| 2016-11-25 | 440.86 |
| 2016-11-24 | 451.57 |
| 2016-11-23 | 440.86 |
| 2016-11-22 | 435.51 |
| 2016-11-21 | 440.86 |
| 2016-11-18 | 446.22 |
| 2016-11-17 | 424.80 |
| 2016-11-16 | 424.80 |
| 2016-11-15 | 424.80 |
| 2016-11-14 | 430.15 |
| 2016-11-11 | 414.09 |
| 2016-11-10 | 424.80 |
| 2016-11-09 | 408.73 |
| 2016-11-08 | 419.44 |
| 2016-11-07 | 430.15 |
| 2016-11-04 | 435.51 |
| 2016-11-03 | 408.73 |
| 2016-11-02 | 408.73 |
| 2016-11-01 | 414.09 |
| 2016-10-31 | 414.09 |
| 2016-10-28 | 408.73 |
| 2016-10-27 | 414.09 |
| 2016-10-26 | 414.09 |
| 2016-10-25 | 419.44 |
| 2016-10-24 | 414.09 |
| 2016-10-20 | 414.09 |
| 2016-10-19 | 408.73 |
| 2016-10-18 | 408.73 |
| 2016-10-17 | 408.73 |
| 2016-10-14 | 414.09 |
| 2016-10-13 | 403.38 |
| 2016-10-12 | 408.73 |
| 2016-10-11 | 408.73 |
| 2016-10-07 | 414.09 |
| 2016-10-06 | 430.15 |
| 2016-10-05 | 424.80 |
| 2016-10-04 | 403.38 |
| 2016-10-03 | 408.73 |
| 2016-09-30 | 408.73 |
| 2016-09-29 | 408.73 |
| 2016-09-28 | 419.44 |
| 2016-09-27 | 419.44 |
| 2016-09-26 | 424.80 |
| 2016-09-23 | 403.38 |
| 2016-09-22 | 408.73 |
| 2016-09-21 | 403.38 |
| 2016-09-20 | 408.73 |
| 2016-09-19 | 419.44 |
| 2016-09-15 | 408.73 |
| 2016-09-14 | 403.38 |
| 2016-09-13 | 408.73 |
| 2016-09-12 | 398.02 |
| 2016-09-09 | 419.44 |
| 2016-09-08 | 424.80 |
| 2016-09-07 | 414.09 |
| 2016-09-06 | 424.80 |
| 2016-09-05 | 435.51 |
| 2016-09-02 | 414.09 |
| 2016-09-01 | 424.80 |
| 2016-08-31 | 398.02 |
| 2016-08-30 | 414.09 |
| 2016-08-29 | 414.09 |
| 2016-08-26 | 408.73 |
| 2016-08-25 | 419.01 |
| 2016-08-24 | 419.01 |
| 2016-08-23 | 424.15 |
| 2016-08-22 | 419.01 |
| 2016-08-19 | 424.15 |
| 2016-08-18 | 408.73 |
| 2016-08-17 | 413.87 |
| 2016-08-16 | 408.73 |
| 2016-08-15 | 419.01 |
| 2016-08-12 | 419.01 |
| 2016-08-11 | 413.87 |
| 2016-08-10 | 398.46 |
| 2016-08-09 | 408.73 |
| 2016-08-08 | 403.59 |
| 2016-08-05 | 403.59 |
| 2016-08-04 | 393.32 |
| 2016-08-03 | 393.32 |
| 2016-08-01 | 393.32 |
| 2016-07-29 | 393.32 |
| 2016-07-28 | 398.46 |
| 2016-07-27 | 403.59 |
| 2016-07-26 | 393.32 |
| 2016-07-25 | 408.73 |
| 2016-07-22 | 408.73 |
| 2016-07-21 | 398.46 |
| 2016-07-20 | 398.46 |
| 2016-07-19 | 398.46 |
| 2016-07-18 | 398.46 |
| 2016-07-15 | 408.73 |
| 2016-07-14 | 398.46 |
| 2016-07-13 | 413.87 |
| 2016-07-12 | 413.87 |
| 2016-07-11 | 408.73 |
| 2016-07-08 | 398.46 |
| 2016-07-07 | 403.59 |
| 2016-07-06 | 388.18 |
| 2016-07-05 | 383.04 |
| 2016-07-04 | 383.04 |
| 2016-06-30 | 383.04 |
| 2016-06-29 | 388.18 |
| 2016-06-28 | 388.18 |
| 2016-06-27 | 377.90 |
| 2016-06-24 | 372.76 |
| 2016-06-23 | 383.04 |
| 2016-06-22 | 377.90 |
| 2016-06-21 | 377.90 |
| 2016-06-20 | 377.90 |
| 2016-06-17 | 372.76 |
| 2016-06-16 | 372.76 |
| 2016-06-15 | 367.62 |
| 2016-06-14 | 383.04 |
| 2016-06-13 | 383.04 |
| 2016-06-10 | 388.18 |
| 2016-06-08 | 388.18 |
| 2016-06-07 | 372.76 |
| 2016-06-06 | 362.48 |
| 2016-06-03 | 367.62 |
| 2016-06-02 | 367.62 |
| 2016-06-01 | 362.48 |
| 2016-05-31 | 367.62 |
| 2016-05-30 | 357.35 |
| 2016-05-27 | 357.35 |
| 2016-05-26 | 357.35 |
| 2016-05-25 | 362.48 |
| 2016-05-24 | 357.35 |
| 2016-05-23 | 357.35 |
| 2016-05-20 | 357.35 |
| 2016-05-19 | 357.35 |
| 2016-05-18 | 352.21 |
| 2016-05-17 | 362.48 |
| 2016-05-16 | 367.62 |
| 2016-05-13 | 367.62 |
| 2016-05-12 | 367.62 |
| 2016-05-11 | 372.76 |
| 2016-05-10 | 367.62 |
| 2016-05-09 | 347.07 |
| 2016-05-06 | 347.07 |
| 2016-05-05 | 357.35 |
| 2016-05-04 | 352.21 |
| 2016-05-03 | 352.21 |
| 2016-04-29 | 352.21 |
| 2016-04-28 | 352.21 |
| 2016-04-27 | 352.21 |
| 2016-04-26 | 357.35 |
| 2016-04-25 | 357.35 |
| 2016-04-22 | 347.07 |
| 2016-04-21 | 352.21 |
| 2016-04-20 | 352.21 |
| 2016-04-19 | 352.21 |
| 2016-04-18 | 352.21 |
| 2016-04-15 | 352.21 |
| 2016-04-14 | 347.07 |
| 2016-04-13 | 352.21 |
| 2016-04-12 | 357.35 |
| 2016-04-11 | 357.35 |
| 2016-04-08 | 357.35 |
| 2016-04-07 | 352.21 |
| 2016-04-06 | 352.21 |
| 2016-04-05 | 347.07 |
| 2016-04-01 | 357.35 |
| 2016-03-31 | 352.21 |
| 2016-03-30 | 357.35 |
| 2016-03-29 | 362.48 |
| 2016-03-24 | 352.21 |
| 2016-03-23 | 352.21 |
| 2016-03-22 | 352.21 |
| 2016-03-21 | 347.07 |
| 2016-03-18 | 352.21 |
| 2016-03-17 | 357.35 |
| 2016-03-16 | 357.35 |
| 2016-03-15 | 357.35 |
| 2016-03-14 | 357.35 |
| 2016-03-11 | 357.35 |
| 2016-03-10 | 357.35 |
| 2016-03-09 | 357.35 |
| 2016-03-08 | 357.35 |
| 2016-03-07 | 362.48 |
| 2016-03-04 | 362.48 |
| 2016-03-03 | 362.48 |
| 2016-03-02 | 362.48 |
| 2016-03-01 | 362.48 |
| 2016-02-29 | 347.07 |
| 2016-02-26 | 347.07 |
| 2016-02-25 | 336.79 |
| 2016-02-24 | 347.07 |
| 2016-02-23 | 347.07 |
| 2016-02-22 | 347.07 |
| 2016-02-19 | 347.07 |
| 2016-02-18 | 357.35 |
| 2016-02-17 | 357.35 |
| 2016-02-16 | 357.35 |
| 2016-02-15 | 357.35 |
| 2016-02-12 | 352.21 |
| 2016-02-11 | 352.21 |
| 2016-02-05 | 352.21 |
| 2016-02-04 | 357.35 |
| 2016-02-03 | 357.35 |
| 2016-02-02 | 357.35 |
| 2016-02-01 | 357.35 |
| 2016-01-29 | 357.35 |
| 2016-01-28 | 357.35 |
| 2016-01-27 | 352.21 |
| 2016-01-26 | 352.21 |
| 2016-01-25 | 352.21 |
| 2016-01-22 | 352.21 |
| 2016-01-21 | 352.21 |
| 2016-01-20 | 352.21 |
| 2016-01-19 | 357.35 |
| 2016-01-18 | 357.35 |
| 2016-01-15 | 357.35 |
| 2016-01-14 | 357.35 |
| 2016-01-13 | 357.35 |
| 2016-01-12 | 362.48 |
| 2016-01-11 | 362.48 |
| 2016-01-08 | 372.76 |
| 2016-01-07 | 357.35 |
| 2016-01-06 | 372.76 |
| 2016-01-05 | 367.62 |
| 2016-01-04 | 372.76 |
| 2015-12-31 | 372.76 |
| 2015-12-30 | 383.04 |
| 2015-12-29 | 372.76 |
| 2015-12-28 | 383.04 |
| 2015-12-24 | 383.04 |
| 2015-12-23 | 388.18 |
| 2015-12-22 | 388.18 |
| 2015-12-21 | 372.76 |
| 2015-12-18 | 388.18 |
| 2015-12-17 | 393.32 |
| 2015-12-16 | 383.04 |
| 2015-12-15 | 336.79 |
| 2015-12-14 | 336.79 |
| 2015-12-11 | 341.93 |
| 2015-12-10 | 341.93 |
| 2015-12-09 | 339.36 |
| 2015-12-08 | 349.58 |
| 2015-12-07 | 349.58 |
| 2015-12-04 | 359.80 |
| 2015-12-03 | 354.69 |
| 2015-12-02 | 354.69 |
| 2015-12-01 | 354.69 |
| 2015-11-30 | 349.58 |
| 2015-11-27 | 354.69 |
| 2015-11-26 | 359.80 |
| 2015-11-25 | 364.90 |
| 2015-11-24 | 390.45 |
| 2015-11-23 | 354.69 |
| 2015-11-20 | 354.69 |
| 2015-11-19 | 354.69 |
| 2015-11-18 | 354.69 |
| 2015-11-17 | 354.69 |
| 2015-11-16 | 349.58 |
| 2015-11-13 | 349.58 |
| 2015-11-12 | 354.69 |
| 2015-11-11 | 354.69 |
| 2015-11-10 | 349.58 |
| 2015-11-09 | 359.80 |
| 2015-11-06 | 354.69 |
| 2015-11-05 | 354.69 |
| 2015-11-04 | 349.58 |
| 2015-11-03 | 359.80 |
| 2015-11-02 | 359.80 |
| 2015-10-30 | 359.80 |
| 2015-10-29 | 359.80 |
| 2015-10-28 | 359.80 |
| 2015-10-27 | 359.80 |
| 2015-10-26 | 354.69 |
| 2015-10-23 | 364.90 |
| 2015-10-22 | 359.80 |
| 2015-10-20 | 359.80 |
| 2015-10-19 | 359.80 |
| 2015-10-16 | 364.90 |
| 2015-10-15 | 359.80 |
| 2015-10-14 | 375.12 |
| 2015-10-13 | 375.12 |
| 2015-10-12 | 380.23 |
| 2015-10-09 | 370.01 |
| 2015-10-08 | 354.69 |
| 2015-10-07 | 354.69 |
| 2015-10-06 | 354.69 |
| 2015-10-05 | 349.58 |
| 2015-10-02 | 339.36 |
| 2015-09-30 | 359.80 |
| 2015-09-29 | 354.69 |
| 2015-09-25 | 359.80 |
| 2015-09-24 | 354.69 |
| 2015-09-23 | 354.69 |
| 2015-09-22 | 349.58 |
| 2015-09-21 | 370.01 |
| 2015-09-18 | 359.80 |
| 2015-09-17 | 354.69 |
| 2015-09-16 | 354.69 |
| 2015-09-15 | 359.80 |
| 2015-09-14 | 364.90 |
| 2015-09-11 | 359.80 |
| 2015-09-10 | 364.90 |
| 2015-09-09 | 349.58 |
| 2015-09-08 | 359.80 |
| 2015-09-07 | 359.80 |
| 2015-09-04 | 359.80 |
| 2015-09-02 | 359.80 |
| 2015-09-01 | 375.12 |
| 2015-08-31 | 375.12 |
| 2015-08-28 | 364.90 |
| 2015-08-27 | 375.12 |
| 2015-08-26 | 364.44 |
| 2015-08-25 | 359.93 |
| 2015-08-24 | 364.44 |
| 2015-08-21 | 396.00 |
| 2015-08-20 | 409.53 |
| 2015-08-19 | 414.04 |
| 2015-08-18 | 414.04 |
| 2015-08-17 | 414.04 |
| 2015-08-14 | 418.55 |
| 2015-08-13 | 418.55 |
| 2015-08-12 | 414.04 |
| 2015-08-11 | 427.57 |
| 2015-08-10 | 418.55 |
| 2015-08-07 | 418.55 |
| 2015-08-06 | 409.53 |
| 2015-08-05 | 409.53 |
| 2015-08-04 | 409.53 |
| 2015-08-03 | 405.02 |
| 2015-07-31 | 423.06 |
| 2015-07-30 | 405.02 |
| 2015-07-29 | 414.04 |
| 2015-07-28 | 405.02 |
| 2015-07-27 | 414.04 |
| 2015-07-24 | 427.57 |
| 2015-07-23 | 432.08 |
| 2015-07-22 | 436.59 |
| 2015-07-21 | 427.57 |
| 2015-07-20 | 432.08 |
| 2015-07-17 | 432.08 |
| 2015-07-16 | 414.04 |
| 2015-07-15 | 418.55 |
| 2015-07-14 | 409.53 |
| 2015-07-13 | 418.55 |
| 2015-07-10 | 405.02 |
| 2015-07-09 | 382.48 |
| 2015-07-08 | 350.91 |
| 2015-07-07 | 382.48 |
| 2015-07-06 | 391.49 |
| 2015-07-03 | 450.11 |
| 2015-07-02 | 472.66 |
| 2015-06-30 | 486.19 |
| 2015-06-29 | 499.71 |
| 2015-06-26 | 531.28 |
| 2015-06-25 | 535.79 |
| 2015-06-24 | 540.30 |
| 2015-06-23 | 535.79 |
| 2015-06-22 | 526.77 |
| 2015-06-19 | 526.77 |
| 2015-06-18 | 535.79 |
| 2015-06-17 | 531.28 |
| 2015-06-16 | 535.79 |
| 2015-06-15 | 535.79 |
| 2015-06-12 | 544.80 |
| 2015-06-11 | 540.30 |
| 2015-06-10 | 513.24 |
| 2015-06-09 | 531.28 |
| 2015-06-08 | 553.82 |
| 2015-06-05 | 567.35 |
| 2015-06-04 | 549.31 |
| 2015-06-03 | 567.35 |
| 2015-06-02 | 576.37 |
| 2015-06-01 | 517.75 |
| 2015-05-29 | 468.15 |
| 2015-05-28 | 468.15 |
| 2015-05-27 | 468.15 |
| 2015-05-26 | 472.66 |
| 2015-05-22 | 463.64 |
| 2015-05-21 | 468.15 |
| 2015-05-20 | 463.64 |
| 2015-05-19 | 463.64 |
| 2015-05-18 | 468.15 |
| 2015-05-15 | 472.66 |
| 2015-05-14 | 477.17 |
| 2015-05-13 | 459.13 |
| 2015-05-12 | 459.13 |
| 2015-05-11 | 468.15 |
| 2015-05-08 | 472.66 |
| 2015-05-07 | 468.15 |
| 2015-05-06 | 481.68 |
| 2015-05-05 | 477.17 |
| 2015-05-04 | 486.19 |
| 2015-04-30 | 463.64 |
| 2015-04-29 | 463.64 |
| 2015-04-28 | 472.66 |
| 2015-04-27 | 481.68 |
| 2015-04-24 | 441.09 |
| 2015-04-23 | 436.59 |
| 2015-04-22 | 436.59 |
| 2015-04-21 | 472.66 |
| 2015-04-20 | 405.02 |
| 2015-04-17 | 409.53 |
| 2015-04-16 | 386.99 |
| 2015-04-15 | 386.99 |
| 2015-04-14 | 382.48 |
| 2015-04-13 | 386.99 |
| 2015-04-10 | 382.48 |
| 2015-04-09 | 382.48 |
| 2015-04-08 | 386.99 |
| 2015-04-02 | 386.99 |
| 2015-04-01 | 382.48 |
| 2015-03-31 | 391.49 |
| 2015-03-30 | 386.99 |
| 2015-03-27 | 386.99 |
| 2015-03-26 | 386.99 |
| 2015-03-25 | 391.49 |
| 2015-03-24 | 382.48 |
| 2015-03-23 | 386.99 |
| 2015-03-20 | 386.99 |
| 2015-03-19 | 377.97 |
| 2015-03-18 | 382.48 |
| 2015-03-17 | 386.99 |
| 2015-03-16 | 373.46 |
| 2015-03-13 | 373.46 |
| 2015-03-12 | 377.97 |
| 2015-03-11 | 377.97 |
| 2015-03-10 | 377.97 |
| 2015-03-09 | 377.97 |
| 2015-03-06 | 382.48 |
| 2015-03-05 | 382.48 |
| 2015-03-04 | 382.48 |
| 2015-03-03 | 386.99 |
| 2015-03-02 | 382.48 |
| 2015-02-27 | 386.99 |
| 2015-02-26 | 386.99 |
| 2015-02-25 | 382.48 |
| 2015-02-24 | 382.48 |
| 2015-02-23 | 386.99 |
| 2015-02-18 | 391.49 |
| 2015-02-17 | 386.99 |
| 2015-02-16 | 386.99 |
| 2015-02-13 | 391.49 |
| 2015-02-12 | 377.97 |
| 2015-02-11 | 355.42 |
| 2015-02-10 | 355.42 |
| 2015-02-09 | 355.42 |
| 2015-02-06 | 350.91 |
| 2015-02-05 | 346.40 |
| 2015-02-04 | 346.40 |
| 2015-02-03 | 346.40 |
| 2015-02-02 | 350.91 |
| 2015-01-30 | 355.42 |
| 2015-01-29 | 346.40 |
| 2015-01-28 | 350.91 |
| 2015-01-27 | 346.40 |
| 2015-01-26 | 346.40 |
| 2015-01-23 | 346.40 |
| 2015-01-22 | 350.91 |
| 2015-01-21 | 346.40 |
| 2015-01-20 | 350.91 |
| 2015-01-19 | 346.40 |
| 2015-01-16 | 346.40 |
| 2015-01-15 | 355.42 |
| 2015-01-14 | 350.91 |
| 2015-01-13 | 346.40 |
| 2015-01-12 | 350.91 |
| 2015-01-09 | 359.93 |
| 2015-01-08 | 359.93 |
| 2015-01-07 | 355.42 |
| 2015-01-06 | 355.42 |
| 2015-01-05 | 359.93 |
| 2015-01-02 | 359.93 |
| 2014-12-31 | 359.93 |
| 2014-12-30 | 350.91 |
| 2014-12-29 | 346.40 |
| 2014-12-24 | 350.91 |
| 2014-12-23 | 346.40 |
| 2014-12-22 | 346.40 |
| 2014-12-19 | 355.42 |
| 2014-12-18 | 346.40 |
| 2014-12-17 | 341.89 |
| 2014-12-16 | 337.39 |
| 2014-12-15 | 337.39 |
| 2014-12-12 | 346.40 |
| 2014-12-11 | 346.40 |
| 2014-12-10 | 353.17 |
| 2014-12-09 | 344.19 |
| 2014-12-08 | 348.68 |
| 2014-12-05 | 362.14 |
| 2014-12-04 | 371.11 |
| 2014-12-03 | 357.65 |
| 2014-12-02 | 366.63 |
| 2014-12-01 | 371.11 |
| 2014-11-28 | 375.60 |
| 2014-11-27 | 384.57 |
| 2014-11-26 | 393.55 |
| 2014-11-25 | 375.60 |
| 2014-11-24 | 375.60 |
| 2014-11-21 | 380.09 |
| 2014-11-20 | 375.60 |
| 2014-11-19 | 384.57 |
| 2014-11-18 | 380.09 |
| 2014-11-17 | 371.11 |
| 2014-11-14 | 380.09 |
| 2014-11-13 | 380.09 |
| 2014-11-12 | 384.57 |
| 2014-11-11 | 384.57 |
| 2014-11-10 | 389.06 |
| 2014-11-07 | 384.57 |
| 2014-11-06 | 398.03 |
| 2014-11-05 | 402.52 |
| 2014-11-04 | 407.01 |
| 2014-11-03 | 402.52 |
| 2014-10-31 | 344.19 |
| 2014-10-30 | 339.71 |
| 2014-10-29 | 348.68 |
| 2014-10-28 | 339.71 |
| 2014-10-27 | 344.19 |
| 2014-10-24 | 344.19 |
| 2014-10-23 | 339.71 |
| 2014-10-22 | 344.19 |
| 2014-10-21 | 344.19 |
| 2014-10-20 | 344.19 |
| 2014-10-17 | 344.19 |
| 2014-10-16 | 339.71 |
| 2014-10-15 | 339.71 |
| 2014-10-14 | 344.19 |
| 2014-10-13 | 339.71 |
| 2014-10-10 | 339.71 |
| 2014-10-09 | 344.19 |
| 2014-10-08 | 344.19 |
| 2014-10-07 | 348.68 |
| 2014-10-06 | 344.19 |
| 2014-10-03 | 344.19 |
| 2014-09-30 | 344.19 |
| 2014-09-29 | 357.65 |
| 2014-09-26 | 353.17 |
| 2014-09-25 | 353.17 |
| 2014-09-24 | 348.68 |
| 2014-09-23 | 348.68 |
| 2014-09-22 | 353.17 |
| 2014-09-19 | 357.65 |
| 2014-09-18 | 353.17 |
| 2014-09-17 | 348.68 |
| 2014-09-16 | 348.68 |
| 2014-09-15 | 348.68 |
| 2014-09-12 | 348.68 |
| 2014-09-11 | 348.68 |
| 2014-09-10 | 353.17 |
| 2014-09-08 | 348.68 |
| 2014-09-05 | 353.17 |
| 2014-09-04 | 353.17 |
| 2014-09-03 | 357.65 |
| 2014-09-02 | 357.65 |
| 2014-09-01 | 357.65 |
| 2014-08-29 | 357.65 |
| 2014-08-28 | 364.38 |
| 2014-08-27 | 364.38 |
| 2014-08-26 | 364.38 |
| 2014-08-25 | 355.78 |
| 2014-08-22 | 351.48 |
| 2014-08-21 | 347.18 |
| 2014-08-20 | 342.88 |
| 2014-08-19 | 342.88 |
| 2014-08-18 | 351.48 |
| 2014-08-15 | 347.18 |
| 2014-08-14 | 334.28 |
| 2014-08-13 | 334.28 |
| 2014-08-12 | 329.99 |
| 2014-08-11 | 329.99 |
| 2014-08-08 | 329.99 |
| 2014-08-07 | 334.28 |
| 2014-08-06 | 334.28 |
| 2014-08-05 | 334.28 |
| 2014-08-04 | 342.88 |
| 2014-08-01 | 338.58 |
| 2014-07-31 | 338.58 |
| 2014-07-30 | 338.58 |
| 2014-07-29 | 338.58 |
| 2014-07-28 | 338.58 |
| 2014-07-25 | 334.28 |
| 2014-07-24 | 329.99 |
| 2014-07-23 | 334.28 |
| 2014-07-22 | 334.28 |
| 2014-07-21 | 338.58 |
| 2014-07-18 | 342.88 |
| 2014-07-17 | 351.48 |
| 2014-07-16 | 364.38 |
| 2014-07-15 | 304.19 |
| 2014-07-14 | 304.19 |
| 2014-07-11 | 295.59 |
| 2014-07-10 | 299.89 |
| 2014-07-09 | 299.89 |
| 2014-07-08 | 299.89 |
| 2014-07-07 | 304.19 |
| 2014-07-04 | 304.19 |
| 2014-07-03 | 304.19 |
| 2014-07-02 | 291.29 |
| 2014-06-30 | 304.19 |
| 2014-06-27 | 278.39 |
| 2014-06-26 | 278.39 |
| 2014-06-25 | 278.39 |
| 2014-06-24 | 278.39 |
| 2014-06-23 | 278.39 |
| 2014-06-20 | 282.69 |
| 2014-06-19 | 278.39 |
| 2014-06-18 | 274.09 |
| 2014-06-17 | 274.09 |
| 2014-06-16 | 278.39 |
| 2014-06-13 | 269.79 |
| 2014-06-12 | 274.09 |
| 2014-06-11 | 278.39 |
| 2014-06-10 | 274.09 |
| 2014-06-09 | 274.09 |
| 2014-06-06 | 274.09 |
| 2014-06-05 | 269.79 |
| 2014-06-04 | 265.49 |
| 2014-06-03 | 274.09 |
| 2014-05-30 | 278.39 |
| 2014-05-29 | 278.39 |
| 2014-05-28 | 274.09 |
| 2014-05-27 | 274.09 |
| 2014-05-26 | 274.09 |
| 2014-05-23 | 274.09 |
| 2014-05-22 | 274.09 |
| 2014-05-21 | 274.09 |
| 2014-05-20 | 278.39 |
| 2014-05-19 | 269.79 |
| 2014-05-16 | 269.79 |
| 2014-05-15 | 269.79 |
| 2014-05-14 | 265.49 |
| 2014-05-13 | 274.09 |
| 2014-05-12 | 256.89 |
| 2014-05-09 | 269.79 |
| 2014-05-08 | 269.79 |
| 2014-05-07 | 274.09 |
| 2014-05-05 | 274.09 |
| 2014-05-02 | 278.39 |
| 2014-04-30 | 278.39 |
| 2014-04-29 | 278.39 |
| 2014-04-28 | 274.09 |
| 2014-04-25 | 274.09 |
| 2014-04-24 | 278.39 |
| 2014-04-23 | 282.69 |
| 2014-04-22 | 286.99 |
| 2014-04-17 | 286.99 |
| 2014-04-16 | 282.69 |
| 2014-04-15 | 282.69 |
| 2014-04-14 | 286.99 |
| 2014-04-11 | 286.99 |
| 2014-04-10 | 286.99 |
| 2014-04-09 | 286.99 |
| 2014-04-08 | 286.99 |
| 2014-04-07 | 286.99 |
| 2014-04-04 | 286.99 |
| 2014-04-03 | 286.99 |
| 2014-04-02 | 278.39 |
| 2014-04-01 | 286.99 |
| 2014-03-31 | 286.99 |
| 2014-03-28 | 286.99 |
| 2014-03-27 | 286.99 |
| 2014-03-26 | 282.69 |
| 2014-03-25 | 286.99 |
| 2014-03-24 | 286.99 |
| 2014-03-21 | 282.69 |
| 2014-03-20 | 286.99 |
| 2014-03-19 | 286.99 |
| 2014-03-18 | 286.99 |
| 2014-03-17 | 286.99 |
| 2014-03-14 | 286.99 |
| 2014-03-13 | 286.99 |
| 2014-03-12 | 286.99 |
| 2014-03-11 | 286.99 |
| 2014-03-10 | 286.99 |
| 2014-03-07 | 286.99 |
| 2014-03-06 | 286.99 |
| 2014-03-05 | 286.99 |
| 2014-03-04 | 299.89 |
| 2014-03-03 | 291.29 |
| 2014-02-28 | 291.29 |
| 2014-02-27 | 291.29 |
| 2014-02-26 | 291.29 |
| 2014-02-25 | 295.59 |
| 2014-02-24 | 295.59 |
| 2014-02-21 | 295.59 |
| 2014-02-20 | 295.59 |
| 2014-02-19 | 286.99 |
| 2014-02-18 | 286.99 |
| 2014-02-17 | 295.59 |
| 2014-02-14 | 291.29 |
| 2014-02-13 | 286.99 |
| 2014-02-12 | 295.59 |
| 2014-02-11 | 295.59 |
| 2014-02-10 | 295.59 |
| 2014-02-07 | 299.89 |
| 2014-02-06 | 295.59 |
| 2014-02-05 | 291.29 |
| 2014-02-04 | 286.99 |
| 2014-01-30 | 286.99 |
| 2014-01-29 | 286.99 |
| 2014-01-28 | 286.99 |
| 2014-01-27 | 286.99 |
| 2014-01-24 | 286.99 |
| 2014-01-23 | 291.29 |
| 2014-01-22 | 295.59 |
| 2014-01-21 | 295.59 |
| 2014-01-20 | 295.59 |
| 2014-01-17 | 295.59 |
| 2014-01-16 | 299.89 |
| 2014-01-15 | 291.29 |
| 2014-01-14 | 286.99 |
| 2014-01-13 | 286.99 |
| 2014-01-10 | 286.99 |
| 2014-01-09 | 291.29 |
| 2014-01-08 | 295.59 |
| 2014-01-07 | 295.59 |
| 2014-01-06 | 295.59 |
| 2014-01-03 | 291.29 |
| 2014-01-02 | 291.29 |
| 2013-12-31 | 291.29 |
| 2013-12-30 | 291.29 |
| 2013-12-27 | 291.29 |
| 2013-12-24 | 291.29 |
| 2013-12-23 | 295.59 |
| 2013-12-20 | 299.89 |
| 2013-12-19 | 286.99 |
| 2013-12-18 | 291.29 |
| 2013-12-17 | 286.99 |
| 2013-12-16 | 286.99 |
| 2013-12-13 | 291.29 |
| 2013-12-12 | 282.69 |
| 2013-12-11 | 293.44 |
| 2013-12-10 | 297.71 |
| 2013-12-09 | 297.71 |
| 2013-12-06 | 289.16 |
| 2013-12-05 | 293.44 |
| 2013-12-04 | 293.44 |
| 2013-12-03 | 293.44 |
| 2013-12-02 | 297.71 |
| 2013-11-29 | 301.99 |
| 2013-11-28 | 306.27 |
| 2013-11-27 | 306.27 |
| 2013-11-26 | 306.27 |
| 2013-11-25 | 306.27 |
| 2013-11-22 | 301.99 |
| 2013-11-21 | 301.99 |
| 2013-11-20 | 301.99 |
| 2013-11-19 | 297.71 |
| 2013-11-18 | 301.99 |
| 2013-11-15 | 301.99 |
| 2013-11-14 | 310.54 |
| 2013-11-13 | 310.54 |
| 2013-11-12 | 310.54 |
| 2013-11-11 | 310.54 |
| 2013-11-08 | 310.54 |
| 2013-11-07 | 314.82 |
| 2013-11-06 | 314.82 |
| 2013-11-05 | 306.27 |
| 2013-11-04 | 314.82 |
| 2013-11-01 | 314.82 |
| 2013-10-31 | 314.82 |
| 2013-10-30 | 310.54 |
| 2013-10-29 | 310.54 |
| 2013-10-28 | 310.54 |
| 2013-10-25 | 310.54 |
| 2013-10-24 | 310.54 |
| 2013-10-23 | 310.54 |
| 2013-10-22 | 314.82 |
| 2013-10-21 | 306.27 |
| 2013-10-18 | 310.54 |
| 2013-10-17 | 314.82 |
| 2013-10-16 | 310.54 |
| 2013-10-15 | 314.82 |
| 2013-10-11 | 314.82 |
| 2013-10-10 | 314.82 |
| 2013-10-09 | 314.82 |
| 2013-10-08 | 314.82 |
| 2013-10-07 | 319.10 |
| 2013-10-04 | 314.82 |
| 2013-10-03 | 319.10 |
| 2013-10-02 | 319.10 |
| 2013-09-30 | 319.10 |
| 2013-09-27 | 319.10 |
| 2013-09-26 | 319.10 |
| 2013-09-25 | 319.10 |
| 2013-09-24 | 319.10 |
| 2013-09-23 | 319.10 |
| 2013-09-19 | 319.10 |
| 2013-09-18 | 319.10 |
| 2013-09-17 | 314.82 |
| 2013-09-16 | 319.10 |
| 2013-09-13 | 319.10 |
| 2013-09-12 | 314.82 |
| 2013-09-11 | 314.82 |
| 2013-09-10 | 314.82 |
| 2013-09-09 | 314.82 |
| 2013-09-06 | 314.82 |
| 2013-09-05 | 319.10 |
| 2013-09-04 | 323.37 |
| 2013-09-03 | 319.10 |
| 2013-09-02 | 319.10 |
| 2013-08-30 | 319.10 |
| 2013-08-29 | 319.10 |
| 2013-08-28 | 323.37 |
| 2013-08-27 | 323.37 |
| 2013-08-26 | 327.65 |
| 2013-08-23 | 327.65 |
| 2013-08-22 | 327.65 |
| 2013-08-21 | 325.51 |
| 2013-08-20 | 329.56 |
| 2013-08-19 | 329.56 |
| 2013-08-16 | 329.56 |
| 2013-08-15 | 325.51 |
| 2013-08-13 | 329.56 |
| 2013-08-12 | 317.41 |
| 2013-08-09 | 321.46 |
| 2013-08-08 | 317.41 |
| 2013-08-07 | 317.41 |
| 2013-08-06 | 317.41 |
| 2013-08-05 | 313.35 |
| 2013-08-02 | 321.46 |
| 2013-08-01 | 309.30 |
| 2013-07-31 | 309.30 |
| 2013-07-30 | 309.30 |
| 2013-07-29 | 309.30 |
| 2013-07-26 | 313.35 |
| 2013-07-25 | 313.35 |
| 2013-07-24 | 313.35 |
| 2013-07-23 | 313.35 |
| 2013-07-22 | 313.35 |
| 2013-07-19 | 313.35 |
| 2013-07-18 | 313.35 |
| 2013-07-17 | 313.35 |
| 2013-07-16 | 313.35 |
| 2013-07-15 | 313.35 |
| 2013-07-12 | 313.35 |
| 2013-07-11 | 317.41 |
| 2013-07-10 | 313.35 |
| 2013-07-09 | 317.41 |
| 2013-07-08 | 313.35 |
| 2013-07-05 | 313.35 |
| 2013-07-04 | 317.41 |
| 2013-07-03 | 309.30 |
| 2013-07-02 | 317.41 |
| 2013-06-28 | 317.41 |
| 2013-06-27 | 313.35 |
| 2013-06-26 | 317.41 |
| 2013-06-25 | 313.35 |
| 2013-06-24 | 317.41 |
| 2013-06-21 | 313.35 |
| 2013-06-20 | 317.41 |
| 2013-06-19 | 325.51 |
| 2013-06-18 | 325.51 |
| 2013-06-17 | 325.51 |
| 2013-06-14 | 325.51 |
| 2013-06-13 | 321.46 |
| 2013-06-11 | 321.46 |
| 2013-06-10 | 321.46 |
| 2013-06-07 | 325.51 |
| 2013-06-06 | 321.46 |
| 2013-06-05 | 321.46 |
| 2013-06-04 | 325.51 |
| 2013-06-03 | 325.51 |
| 2013-05-31 | 325.51 |
| 2013-05-30 | 325.51 |
| 2013-05-29 | 325.51 |
| 2013-05-28 | 325.51 |
| 2013-05-27 | 325.51 |
| 2013-05-24 | 329.56 |
| 2013-05-23 | 325.51 |
| 2013-05-22 | 325.51 |
| 2013-05-21 | 325.51 |
| 2013-05-20 | 329.56 |
| 2013-05-16 | 325.51 |
| 2013-05-15 | 325.51 |
| 2013-05-14 | 325.51 |
| 2013-05-13 | 329.56 |
| 2013-05-10 | 325.51 |
| 2013-05-09 | 333.61 |
| 2013-05-08 | 329.56 |
| 2013-05-07 | 325.51 |
| 2013-05-06 | 333.61 |
| 2013-05-03 | 337.67 |
| 2013-05-02 | 337.67 |
| 2013-04-30 | 337.67 |
| 2013-04-29 | 333.61 |
| 2013-04-26 | 337.67 |
| 2013-04-25 | 333.61 |
| 2013-04-24 | 333.61 |
| 2013-04-23 | 333.61 |
| 2013-04-22 | 333.61 |
| 2013-04-19 | 333.61 |
| 2013-04-18 | 333.61 |
| 2013-04-17 | 333.61 |
| 2013-04-16 | 333.61 |
| 2013-04-15 | 333.61 |
| 2013-04-12 | 333.61 |
| 2013-04-11 | 333.61 |
| 2013-04-10 | 333.61 |
| 2013-04-09 | 333.61 |
| 2013-04-08 | 333.61 |
| 2013-04-05 | 333.61 |
| 2013-04-03 | 333.61 |
| 2013-04-02 | 333.61 |
| 2013-03-28 | 329.56 |
| 2013-03-27 | 329.56 |
| 2013-03-26 | 329.56 |
| 2013-03-25 | 329.56 |
| 2013-03-22 | 321.46 |
| 2013-03-21 | 329.56 |
| 2013-03-20 | 325.51 |
| 2013-03-19 | 325.51 |
| 2013-03-18 | 325.51 |
| 2013-03-15 | 329.56 |
| 2013-03-14 | 333.61 |
| 2013-03-13 | 333.61 |
| 2013-03-12 | 333.61 |
| 2013-03-11 | 337.67 |
| 2013-03-08 | 337.67 |
| 2013-03-07 | 337.67 |
| 2013-03-06 | 337.67 |
| 2013-03-05 | 337.67 |
| 2013-03-04 | 337.67 |
| 2013-03-01 | 337.67 |
| 2013-02-28 | 341.72 |
| 2013-02-27 | 337.67 |
| 2013-02-26 | 333.61 |
| 2013-02-25 | 333.61 |
| 2013-02-22 | 337.67 |
| 2013-02-21 | 337.67 |
| 2013-02-20 | 341.72 |
| 2013-02-19 | 337.67 |
| 2013-02-18 | 341.72 |
| 2013-02-15 | 341.72 |
| 2013-02-14 | 341.72 |
| 2013-02-08 | 345.77 |
| 2013-02-07 | 341.72 |
| 2013-02-06 | 345.77 |
| 2013-02-05 | 337.67 |
| 2013-02-04 | 341.72 |
| 2013-02-01 | 337.67 |
| 2013-01-31 | 337.67 |
| 2013-01-30 | 337.67 |
| 2013-01-29 | 337.67 |
| 2013-01-28 | 333.61 |
| 2013-01-25 | 341.72 |
| 2013-01-24 | 341.72 |
| 2013-01-23 | 341.72 |
| 2013-01-22 | 349.82 |
| 2013-01-21 | 341.72 |
| 2013-01-18 | 341.72 |
| 2013-01-17 | 345.77 |
| 2013-01-16 | 341.72 |
| 2013-01-15 | 341.72 |
| 2013-01-14 | 341.72 |
| 2013-01-11 | 337.67 |
| 2013-01-10 | 341.72 |
| 2013-01-09 | 341.72 |
| 2013-01-08 | 329.56 |
| 2013-01-07 | 329.56 |
| 2013-01-04 | 321.46 |
| 2013-01-03 | 321.46 |
| 2013-01-02 | 317.41 |
| 2012-12-31 | 317.41 |
| 2012-12-28 | 317.41 |
| 2012-12-27 | 313.35 |
| 2012-12-24 | 313.35 |
| 2012-12-21 | 313.35 |
| 2012-12-20 | 313.35 |
| 2012-12-19 | 309.30 |
| 2012-12-18 | 309.30 |
| 2012-12-17 | 313.35 |
| 2012-12-14 | 313.35 |
| 2012-12-13 | 309.30 |
| 2012-12-12 | 313.35 |
| 2012-12-11 | 315.38 |
| 2012-12-10 | 315.38 |
| 2012-12-07 | 315.38 |
| 2012-12-06 | 315.38 |
| 2012-12-05 | 315.38 |
| 2012-12-04 | 307.31 |
| 2012-12-03 | 311.35 |
| 2012-11-30 | 311.35 |
| 2012-11-29 | 339.58 |
| 2012-11-28 | 331.51 |
| 2012-11-27 | 331.51 |
| 2012-11-26 | 331.51 |
| 2012-11-23 | 315.38 |
| 2012-11-22 | 319.41 |
| 2012-11-21 | 315.38 |
| 2012-11-20 | 315.38 |
| 2012-11-19 | 315.38 |
| 2012-11-16 | 311.35 |
| 2012-11-15 | 311.35 |
| 2012-11-14 | 315.38 |
| 2012-11-13 | 307.31 |
| 2012-11-12 | 315.38 |
| 2012-11-09 | 311.35 |
| 2012-11-08 | 311.35 |
| 2012-11-07 | 315.38 |
| 2012-11-06 | 311.35 |
| 2012-11-05 | 315.38 |
| 2012-11-02 | 319.41 |
| 2012-11-01 | 319.41 |
| 2012-10-31 | 311.35 |
| 2012-10-30 | 315.38 |
| 2012-10-29 | 315.38 |
| 2012-10-26 | 319.41 |
| 2012-10-25 | 315.38 |
| 2012-10-24 | 323.44 |
| 2012-10-22 | 323.44 |
| 2012-10-19 | 323.44 |
| 2012-10-18 | 319.41 |
| 2012-10-17 | 323.44 |
| 2012-10-16 | 319.41 |
| 2012-10-15 | 319.41 |
| 2012-10-12 | 315.38 |
| 2012-10-11 | 311.35 |
| 2012-10-10 | 319.41 |
| 2012-10-09 | 319.41 |
| 2012-10-08 | 323.44 |
| 2012-10-05 | 319.41 |
| 2012-10-04 | 319.41 |
| 2012-10-03 | 319.41 |
| 2012-09-28 | 319.41 |
| 2012-09-27 | 315.38 |
| 2012-09-26 | 311.35 |
| 2012-09-25 | 311.35 |
| 2012-09-24 | 319.41 |
| 2012-09-21 | 319.41 |
| 2012-09-20 | 299.25 |
| 2012-09-19 | 299.25 |
| 2012-09-18 | 299.25 |
| 2012-09-17 | 299.25 |
| 2012-09-14 | 295.21 |
| 2012-09-13 | 287.15 |
| 2012-09-12 | 287.15 |
| 2012-09-11 | 287.15 |
| 2012-09-10 | 287.15 |
| 2012-09-07 | 287.15 |
| 2012-09-06 | 283.12 |
| 2012-09-05 | 283.12 |
| 2012-09-04 | 287.15 |
| 2012-09-03 | 283.12 |
| 2012-08-31 | 283.12 |
| 2012-08-30 | 283.12 |
| 2012-08-29 | 279.08 |
| 2012-08-28 | 283.12 |
| 2012-08-27 | 279.08 |
| 2012-08-24 | 283.12 |
| 2012-08-23 | 279.08 |
| 2012-08-22 | 279.08 |
| 2012-08-21 | 279.08 |
| 2012-08-20 | 279.08 |
| 2012-08-17 | 275.05 |
| 2012-08-16 | 275.05 |
| 2012-08-15 | 273.03 |
| 2012-08-14 | 273.03 |
| 2012-08-13 | 273.03 |
| 2012-08-10 | 276.84 |
| 2012-08-09 | 280.65 |
| 2012-08-08 | 265.42 |
| 2012-08-07 | 261.61 |
| 2012-08-06 | 265.42 |
| 2012-08-03 | 261.61 |
| 2012-08-02 | 261.61 |
| 2012-08-01 | 261.61 |
| 2012-07-31 | 254.00 |
| 2012-07-30 | 257.81 |
| 2012-07-27 | 257.81 |
| 2012-07-26 | 254.00 |
| 2012-07-25 | 257.81 |
| 2012-07-24 | 257.81 |
| 2012-07-23 | 261.61 |
| 2012-07-20 | 261.61 |
| 2012-07-19 | 261.61 |
| 2012-07-18 | 257.81 |
| 2012-07-17 | 261.61 |
| 2012-07-16 | 257.81 |
| 2012-07-13 | 257.81 |
| 2012-07-12 | 257.81 |
| 2012-07-11 | 257.81 |
| 2012-07-10 | 257.81 |
| 2012-07-09 | 257.81 |
| 2012-07-06 | 257.81 |
| 2012-07-05 | 261.61 |
| 2012-07-04 | 261.61 |
| 2012-07-03 | 261.61 |
| 2012-06-29 | 254.00 |
| 2012-06-28 | 250.20 |
| 2012-06-27 | 265.42 |
| 2012-06-26 | 273.03 |
| 2012-06-25 | 261.61 |
| 2012-06-22 | 254.00 |
| 2012-06-21 | 257.81 |
| 2012-06-20 | 261.61 |
| 2012-06-19 | 250.20 |
| 2012-06-18 | 250.20 |
| 2012-06-15 | 242.58 |
| 2012-06-14 | 242.58 |
| 2012-06-13 | 242.58 |
| 2012-06-12 | 246.39 |
| 2012-06-11 | 246.39 |
| 2012-06-08 | 234.97 |
| 2012-06-07 | 238.78 |
| 2012-06-06 | 234.97 |
| 2012-06-05 | 234.97 |
| 2012-06-04 | 231.16 |
| 2012-06-01 | 242.58 |
| 2012-05-31 | 246.39 |
| 2012-05-30 | 246.39 |
| 2012-05-29 | 254.00 |
| 2012-05-28 | 246.39 |
| 2012-05-25 | 238.78 |
| 2012-05-24 | 231.16 |
| 2012-05-23 | 231.16 |
| 2012-05-22 | 238.78 |
| 2012-05-21 | 227.36 |
| 2012-05-18 | 227.36 |
| 2012-05-17 | 227.36 |
| 2012-05-16 | 231.16 |
| 2012-05-15 | 242.58 |
| 2012-05-14 | 238.78 |
| 2012-05-11 | 254.00 |
| 2012-05-10 | 250.20 |
| 2012-05-09 | 257.81 |
| 2012-05-08 | 265.42 |
| 2012-05-07 | 227.36 |
| 2012-05-04 | 231.16 |
| 2012-05-03 | 227.36 |
| 2012-05-02 | 234.97 |
| 2012-04-30 | 227.36 |
| 2012-04-27 | 227.36 |
| 2012-04-26 | 227.36 |
| 2012-04-25 | 200.71 |
| 2012-04-24 | 200.71 |
| 2012-04-23 | 196.90 |
| 2012-04-20 | 196.90 |
| 2012-04-19 | 196.90 |
| 2012-04-18 | 200.71 |
| 2012-04-17 | 193.10 |
| 2012-04-16 | 193.10 |
| 2012-04-13 | 193.10 |
| 2012-04-12 | 193.10 |
| 2012-04-11 | 193.10 |
| 2012-04-10 | 193.10 |
| 2012-04-05 | 193.10 |
| 2012-04-03 | 193.10 |
| 2012-04-02 | 189.29 |
| 2012-03-30 | 189.29 |
| 2012-03-29 | 196.90 |
| 2012-03-28 | 196.90 |
| 2012-03-27 | 196.90 |
| 2012-03-26 | 193.10 |
| 2012-03-23 | 193.10 |
| 2012-03-22 | 193.10 |
| 2012-03-21 | 193.10 |
| 2012-03-20 | 196.90 |
| 2012-03-19 | 193.10 |
| 2012-03-16 | 196.90 |
| 2012-03-15 | 196.90 |
| 2012-03-14 | 196.90 |
| 2012-03-13 | 200.71 |
| 2012-03-12 | 200.71 |
| 2012-03-09 | 196.90 |
| 2012-03-08 | 193.10 |
| 2012-03-07 | 193.10 |
| 2012-03-06 | 196.90 |
| 2012-03-05 | 200.71 |
| 2012-03-02 | 200.71 |
| 2012-03-01 | 200.71 |
| 2012-02-29 | 204.52 |
| 2012-02-28 | 204.52 |
| 2012-02-27 | 208.32 |
| 2012-02-24 | 204.52 |
| 2012-02-23 | 204.52 |
| 2012-02-22 | 200.71 |
| 2012-02-21 | 200.71 |
| 2012-02-20 | 204.52 |
| 2012-02-17 | 204.52 |
| 2012-02-16 | 204.52 |
| 2012-02-15 | 204.52 |
| 2012-02-14 | 196.90 |
| 2012-02-13 | 196.90 |
| 2012-02-10 | 193.10 |
| 2012-02-09 | 193.10 |
| 2012-02-08 | 189.29 |
| 2012-02-07 | 189.29 |
| 2012-02-06 | 189.29 |
| 2012-02-03 | 181.68 |
| 2012-02-02 | 181.68 |
| 2012-02-01 | 177.87 |
| 2012-01-31 | 177.87 |
| 2012-01-30 | 177.87 |
| 2012-01-27 | 174.07 |
| 2012-01-26 | 174.07 |
| 2012-01-20 | 174.07 |
| 2012-01-19 | 174.07 |
| 2012-01-18 | 166.45 |
| 2012-01-17 | 166.45 |
| 2012-01-16 | 166.45 |
| 2012-01-13 | 170.26 |
| 2012-01-12 | 170.26 |
| 2012-01-11 | 166.45 |
| 2012-01-10 | 166.45 |
| 2012-01-09 | 166.45 |
| 2012-01-06 | 166.45 |
| 2012-01-05 | 166.45 |
| 2012-01-04 | 166.45 |
| 2012-01-03 | 166.45 |
| 2011-12-30 | 158.84 |
| 2011-12-29 | 166.45 |
| 2011-12-28 | 166.45 |
| 2011-12-23 | 166.45 |
| 2011-12-22 | 162.65 |
| 2011-12-21 | 170.26 |
| 2011-12-20 | 170.26 |
| 2011-12-19 | 170.26 |
| 2011-12-16 | 170.26 |
| 2011-12-15 | 170.26 |
| 2011-12-14 | 174.07 |
| 2011-12-13 | 170.26 |
| 2011-12-12 | 177.87 |
| 2011-12-09 | 175.97 |
| 2011-12-08 | 179.75 |
| 2011-12-07 | 175.97 |
| 2011-12-06 | 175.97 |
| 2011-12-05 | 179.75 |
| 2011-12-02 | 175.97 |
| 2011-12-01 | 172.19 |
| 2011-11-30 | 168.41 |
| 2011-11-29 | 179.75 |
| 2011-11-28 | 172.19 |
| 2011-11-25 | 172.19 |
| 2011-11-24 | 172.19 |
| 2011-11-23 | 168.41 |
| 2011-11-22 | 175.97 |
| 2011-11-21 | 172.19 |
| 2011-11-18 | 175.97 |
| 2011-11-17 | 179.75 |
| 2011-11-16 | 179.75 |
| 2011-11-15 | 179.75 |
| 2011-11-14 | 183.53 |
| 2011-11-11 | 179.75 |
| 2011-11-10 | 179.75 |
| 2011-11-09 | 183.53 |
| 2011-11-08 | 179.75 |
| 2011-11-07 | 183.53 |
| 2011-11-04 | 183.53 |
| 2011-11-03 | 175.97 |
| 2011-11-02 | 172.19 |
| 2011-11-01 | 168.41 |
| 2011-10-31 | 179.75 |
| 2011-10-28 | 179.75 |
| 2011-10-27 | 179.75 |
| 2011-10-26 | 168.41 |
| 2011-10-25 | 172.19 |
| 2011-10-24 | 168.41 |
| 2011-10-21 | 164.63 |
| 2011-10-20 | 175.97 |
| 2011-10-19 | 172.19 |
| 2011-10-18 | 175.97 |
| 2011-10-17 | 175.97 |
| 2011-10-14 | 175.97 |
| 2011-10-13 | 175.97 |
| 2011-10-12 | 160.85 |
| 2011-10-11 | 157.07 |
| 2011-10-10 | 157.07 |
| 2011-10-07 | 153.29 |
| 2011-10-06 | 160.85 |
| 2011-10-04 | 153.29 |
| 2011-10-03 | 153.29 |
| 2011-09-30 | 149.51 |
| 2011-09-28 | 149.51 |
| 2011-09-27 | 153.29 |
| 2011-09-26 | 126.82 |
| 2011-09-23 | 172.19 |
| 2011-09-22 | 172.19 |
| 2011-09-21 | 191.09 |
| 2011-09-20 | 191.09 |
| 2011-09-19 | 183.53 |
| 2011-09-16 | 187.31 |
| 2011-09-15 | 187.31 |
| 2011-09-14 | 183.53 |
| 2011-09-12 | 198.65 |
| 2011-09-09 | 202.43 |
| 2011-09-08 | 198.65 |
| 2011-09-07 | 198.65 |
| 2011-09-06 | 198.65 |
| 2011-09-05 | 198.65 |
| 2011-09-02 | 198.65 |
| 2011-09-01 | 198.65 |
| 2011-08-31 | 198.65 |
| 2011-08-30 | 198.65 |
| 2011-08-29 | 194.87 |
| 2011-08-26 | 187.31 |
| 2011-08-25 | 187.31 |
| 2011-08-24 | 187.31 |
| 2011-08-23 | 187.31 |
| 2011-08-22 | 187.31 |
| 2011-08-19 | 194.87 |
| 2011-08-18 | 198.65 |
| 2011-08-17 | 202.43 |
| 2011-08-16 | 198.65 |
| 2011-08-15 | 206.21 |
| 2011-08-12 | 199.01 |
| 2011-08-11 | 199.01 |
| 2011-08-10 | 199.01 |
| 2011-08-09 | 195.41 |
| 2011-08-08 | 209.82 |
| 2011-08-05 | 217.02 |
| 2011-08-04 | 235.03 |
| 2011-08-03 | 238.64 |
| 2011-08-02 | 242.24 |
| 2011-08-01 | 238.64 |
| 2011-07-29 | 242.24 |
| 2011-07-28 | 249.44 |
| 2011-07-27 | 235.03 |
| 2011-07-26 | 224.23 |
| 2011-07-25 | 217.02 |
| 2011-07-22 | 224.23 |
| 2011-07-21 | 220.62 |
| 2011-07-20 | 220.62 |
| 2011-07-19 | 217.02 |
| 2011-07-18 | 217.02 |
| 2011-07-15 | 209.82 |
| 2011-07-14 | 209.82 |
| 2011-07-13 | 209.82 |
| 2011-07-12 | 209.82 |
| 2011-07-11 | 217.02 |
| 2011-07-08 | 217.02 |
| 2011-07-07 | 213.42 |
| 2011-07-06 | 213.42 |
| 2011-07-05 | 209.82 |
| 2011-07-04 | 213.42 |
| 2011-06-30 | 209.82 |
| 2011-06-29 | 209.82 |
| 2011-06-28 | 206.21 |
| 2011-06-27 | 191.80 |
| 2011-06-24 | 184.60 |
| 2011-06-23 | 181.00 |
| 2011-06-22 | 184.60 |
| 2011-06-21 | 181.00 |
| 2011-06-20 | 181.00 |
| 2011-06-17 | 184.60 |
| 2011-06-16 | 181.00 |
| 2011-06-15 | 188.20 |
| 2011-06-14 | 188.20 |
| 2011-06-13 | 184.60 |
| 2011-06-10 | 188.20 |
| 2011-06-09 | 184.60 |
| 2011-06-08 | 184.60 |
| 2011-06-07 | 184.60 |
| 2011-06-03 | 195.41 |
| 2011-06-02 | 188.20 |
| 2011-06-01 | 191.80 |
| 2011-05-31 | 188.20 |
| 2011-05-30 | 188.20 |
| 2011-05-27 | 184.60 |
| 2011-05-26 | 184.60 |
| 2011-05-25 | 181.00 |
| 2011-05-24 | 188.20 |
| 2011-05-23 | 188.20 |
| 2011-05-20 | 191.80 |
| 2011-05-19 | 188.20 |
| 2011-05-18 | 195.41 |
| 2011-05-17 | 195.41 |
| 2011-05-16 | 181.00 |
| 2011-05-13 | 188.20 |
| 2011-05-12 | 184.60 |
| 2011-05-11 | 184.60 |
| 2011-05-09 | 191.80 |
| 2011-05-06 | 191.80 |
| 2011-05-05 | 184.60 |
| 2011-05-04 | 188.20 |
| 2011-05-03 | 188.20 |
| 2011-04-29 | 181.00 |
| 2011-04-28 | 188.20 |
| 2011-04-27 | 188.20 |
| 2011-04-26 | 184.60 |
| 2011-04-21 | 191.80 |
| 2011-04-20 | 188.20 |
| 2011-04-19 | 184.60 |
| 2011-04-18 | 184.60 |
| 2011-04-15 | 191.80 |
| 2011-04-14 | 188.20 |
| 2011-04-13 | 195.41 |
| 2011-04-12 | 188.20 |
| 2011-04-11 | 188.20 |
| 2011-04-08 | 188.20 |
| 2011-04-07 | 191.80 |
| 2011-04-06 | 191.80 |
| 2011-04-04 | 191.80 |
| 2011-04-01 | 184.60 |
| 2011-03-31 | 188.20 |
| 2011-03-30 | 181.00 |
| 2011-03-29 | 181.00 |
| 2011-03-28 | 184.60 |
| 2011-03-25 | 184.60 |
| 2011-03-24 | 170.19 |
| 2011-03-23 | 173.79 |
| 2011-03-22 | 173.79 |
| 2011-03-21 | 173.79 |
| 2011-03-18 | 170.19 |
| 2011-03-17 | 162.98 |
| 2011-03-16 | 173.79 |
| 2011-03-15 | 181.00 |
| 2011-03-14 | 188.20 |
| 2011-03-11 | 188.20 |
| 2011-03-10 | 191.80 |
| 2011-03-09 | 191.80 |
| 2011-03-08 | 188.20 |
| 2011-03-07 | 188.20 |
| 2011-03-04 | 188.20 |
| 2011-03-03 | 184.60 |
| 2011-03-02 | 181.00 |
| 2011-03-01 | 191.80 |
| 2011-02-28 | 195.41 |
| 2011-02-25 | 191.80 |
| 2011-02-24 | 173.79 |
| 2011-02-23 | 181.00 |
| 2011-02-22 | 191.80 |
| 2011-02-21 | 195.41 |
| 2011-02-18 | 195.41 |
| 2011-02-17 | 195.41 |
| 2011-02-16 | 195.41 |
| 2011-02-15 | 191.80 |
| 2011-02-14 | 195.41 |
| 2011-02-11 | 191.80 |
| 2011-02-10 | 191.80 |
| 2011-02-09 | 199.01 |
| 2011-02-08 | 202.61 |
| 2011-02-07 | 199.01 |
| 2011-02-02 | 199.01 |
| 2011-02-01 | 195.41 |
| 2011-01-31 | 199.01 |
| 2011-01-28 | 199.01 |
| 2011-01-27 | 199.01 |
| 2011-01-26 | 195.41 |
| 2011-01-25 | 195.41 |
| 2011-01-24 | 195.41 |
| 2011-01-21 | 202.61 |
| 2011-01-20 | 202.61 |
| 2011-01-19 | 202.61 |
| 2011-01-18 | 206.21 |
| 2011-01-17 | 206.21 |
| 2011-01-14 | 209.82 |
| 2011-01-13 | 209.82 |
| 2011-01-12 | 206.21 |
| 2011-01-11 | 206.21 |
| 2011-01-10 | 209.82 |
| 2011-01-07 | 206.21 |
| 2011-01-06 | 209.82 |
| 2011-01-05 | 213.42 |
| 2011-01-04 | 199.01 |
| 2011-01-03 | 195.41 |
| 2010-12-31 | 191.80 |
| 2010-12-30 | 191.80 |
| 2010-12-29 | 199.01 |
| 2010-12-28 | 195.41 |
| 2010-12-24 | 188.20 |
| 2010-12-23 | 188.20 |
| 2010-12-22 | 199.01 |
| 2010-12-21 | 195.41 |
| 2010-12-20 | 191.80 |
| 2010-12-17 | 195.41 |
| 2010-12-16 | 191.80 |
| 2010-12-15 | 193.60 |
| 2010-12-14 | 193.60 |
| 2010-12-13 | 193.60 |
| 2010-12-10 | 200.76 |
| 2010-12-09 | 179.28 |
| 2010-12-08 | 179.28 |
| 2010-12-07 | 179.28 |
| 2010-12-06 | 179.28 |
| 2010-12-03 | 175.70 |
| 2010-12-02 | 168.54 |
| 2010-12-01 | 172.12 |
| 2010-11-30 | 168.54 |
| 2010-11-29 | 172.12 |
| 2010-11-26 | 168.54 |
| 2010-11-25 | 172.12 |
| 2010-11-24 | 175.70 |
| 2010-11-23 | 172.12 |
| 2010-11-22 | 175.70 |
| 2010-11-19 | 175.70 |
| 2010-11-18 | 175.70 |
| 2010-11-17 | 172.12 |
| 2010-11-16 | 172.12 |
| 2010-11-15 | 161.38 |
| 2010-11-12 | 175.70 |
| 2010-11-11 | 182.86 |
| 2010-11-10 | 179.28 |
| 2010-11-09 | 179.28 |
| 2010-11-08 | 186.44 |
| 2010-11-05 | 182.86 |
| 2010-11-04 | 172.12 |
| 2010-11-03 | 168.54 |
| 2010-11-02 | 164.96 |
| 2010-11-01 | 168.54 |
| 2010-10-29 | 164.96 |
| 2010-10-28 | 161.38 |
| 2010-10-27 | 164.96 |
| 2010-10-26 | 164.96 |
| 2010-10-25 | 161.38 |
| 2010-10-22 | 164.96 |
| 2010-10-21 | 157.80 |
| 2010-10-20 | 150.64 |
| 2010-10-19 | 157.80 |
| 2010-10-18 | 157.80 |
| 2010-10-15 | 161.38 |
| 2010-10-14 | 157.80 |
| 2010-10-13 | 154.22 |
| 2010-10-12 | 157.80 |
| 2010-10-11 | 157.80 |
| 2010-10-08 | 161.38 |
| 2010-10-07 | 157.80 |
| 2010-10-06 | 157.80 |
| 2010-10-05 | 164.96 |
| 2010-10-04 | 164.96 |
| 2010-09-30 | 164.96 |
| 2010-09-29 | 172.12 |
| 2010-09-28 | 161.38 |
| 2010-09-27 | 164.96 |
| 2010-09-24 | 164.96 |
| 2010-09-22 | 161.38 |
| 2010-09-21 | 161.38 |
| 2010-09-20 | 157.80 |
| 2010-09-17 | 150.64 |
| 2010-09-16 | 147.06 |
| 2010-09-15 | 150.64 |
| 2010-09-14 | 154.22 |
| 2010-09-13 | 164.96 |
| 2010-09-10 | 172.12 |
| 2010-09-09 | 147.06 |
| 2010-09-08 | 136.32 |
| 2010-09-07 | 139.90 |
| 2010-09-06 | 136.32 |
| 2010-09-03 | 121.99 |
| 2010-09-02 | 121.99 |
| 2010-09-01 | 121.99 |
| 2010-08-31 | 114.83 |
| 2010-08-30 | 121.99 |
| 2010-08-27 | 121.99 |
| 2010-08-26 | 121.99 |
| 2010-08-25 | 114.83 |
| 2010-08-24 | 118.41 |
| 2010-08-23 | 118.41 |
| 2010-08-20 | 118.41 |
| 2010-08-19 | 114.83 |
| 2010-08-18 | 114.83 |
| 2010-08-17 | 118.41 |
| 2010-08-16 | 114.83 |
| 2010-08-13 | 114.83 |
| 2010-08-12 | 114.83 |
| 2010-08-11 | 118.41 |
| 2010-08-10 | 114.83 |
| 2010-08-09 | 118.41 |
| 2010-08-06 | 109.46 |
| 2010-08-05 | 109.46 |
| 2010-08-04 | 109.46 |
| 2010-08-03 | 109.46 |
| 2010-08-02 | 105.97 |
| 2010-07-30 | 105.97 |
| 2010-07-29 | 102.48 |
| 2010-07-28 | 102.48 |
| 2010-07-27 | 102.48 |
| 2010-07-26 | 102.48 |
| 2010-07-23 | 102.48 |
| 2010-07-22 | 102.48 |
| 2010-07-21 | 102.48 |
| 2010-07-20 | 98.99 |
| 2010-07-19 | 95.50 |
| 2010-07-16 | 95.50 |
| 2010-07-15 | 98.99 |
| 2010-07-14 | 98.99 |
| 2010-07-13 | 98.99 |
| 2010-07-12 | 95.50 |
| 2010-07-09 | 95.50 |
| 2010-07-08 | 95.50 |
| 2010-07-07 | 95.50 |
| 2010-07-06 | 92.01 |
| 2010-07-05 | 88.52 |
| 2010-07-02 | 92.01 |
| 2010-06-30 | 92.01 |
| 2010-06-29 | 92.01 |
| 2010-06-28 | 92.01 |
| 2010-06-25 | 88.52 |
| 2010-06-24 | 88.52 |
| 2010-06-23 | 85.02 |
| 2010-06-22 | 92.01 |
| 2010-06-21 | 88.52 |
| 2010-06-18 | 88.52 |
| 2010-06-17 | 85.02 |
| 2010-06-15 | 81.53 |
| 2010-06-14 | 85.02 |
| 2010-06-11 | 81.53 |
| 2010-06-10 | 85.02 |
| 2010-06-09 | 85.02 |
| 2010-06-08 | 85.02 |
| 2010-06-07 | 85.02 |
| 2010-06-04 | 88.52 |
| 2010-06-03 | 85.02 |
| 2010-06-02 | 81.53 |
| 2010-06-01 | 81.53 |
| 2010-05-31 | 81.53 |
| 2010-05-28 | 81.53 |
| 2010-05-27 | 81.53 |
| 2010-05-26 | 81.53 |
| 2010-05-25 | 81.53 |
| 2010-05-24 | 85.02 |
| 2010-05-20 | 85.02 |
| 2010-05-19 | 85.02 |
| 2010-05-18 | 85.02 |
| 2010-05-17 | 92.01 |
| 2010-05-14 | 88.52 |
| 2010-05-13 | 92.01 |
| 2010-05-12 | 88.52 |
| 2010-05-11 | 92.01 |
| 2010-05-10 | 92.01 |
| 2010-05-07 | 88.52 |
| 2010-05-06 | 88.52 |
| 2010-05-05 | 88.52 |
| 2010-05-04 | 92.01 |
| 2010-05-03 | 92.01 |
| 2010-04-30 | 88.52 |
| 2010-04-29 | 92.01 |
| 2010-04-28 | 92.01 |
| 2010-04-27 | 95.50 |
| 2010-04-26 | 95.50 |
| 2010-04-23 | 95.50 |
| 2010-04-22 | 95.50 |
| 2010-04-21 | 95.50 |
| 2010-04-20 | 95.50 |
| 2010-04-19 | 92.01 |
| 2010-04-16 | 95.50 |
| 2010-04-15 | 95.50 |
| 2010-04-14 | 95.50 |
| 2010-04-13 | 95.50 |
| 2010-04-12 | 95.50 |
| 2010-04-09 | 95.50 |
| 2010-04-08 | 95.50 |
| 2010-04-07 | 95.50 |
| 2010-04-01 | 92.01 |
| 2010-03-31 | 88.52 |
| 2010-03-30 | 88.52 |
| 2010-03-29 | 88.52 |
| 2010-03-26 | 88.52 |
| 2010-03-25 | 88.52 |
| 2010-03-24 | 85.02 |
| 2010-03-23 | 88.52 |
| 2010-03-22 | 88.52 |
| 2010-03-19 | 88.52 |
| 2010-03-18 | 88.52 |
| 2010-03-17 | 88.52 |
| 2010-03-16 | 88.52 |
| 2010-03-15 | 92.01 |
| 2010-03-12 | 88.52 |
| 2010-03-11 | 88.52 |
| 2010-03-10 | 85.02 |
| 2010-03-09 | 81.53 |
| 2010-03-08 | 81.53 |
| 2010-03-05 | 81.53 |
| 2010-03-04 | 81.53 |
| 2010-03-03 | 81.53 |
| 2010-03-02 | 81.53 |
| 2010-03-01 | 81.53 |
| 2010-02-26 | 81.53 |
| 2010-02-25 | 78.04 |
| 2010-02-24 | 81.53 |
| 2010-02-23 | 78.04 |
| 2010-02-22 | 78.04 |
| 2010-02-19 | 74.55 |
| 2010-02-18 | 78.04 |
| 2010-02-17 | 81.53 |
| 2010-02-12 | 81.53 |
| 2010-02-11 | 74.55 |
| 2010-02-10 | 78.04 |
| 2010-02-09 | 78.04 |
| 2010-02-08 | 78.04 |
| 2010-02-05 | 78.04 |
| 2010-02-04 | 74.55 |
| 2010-02-03 | 78.04 |
| 2010-02-02 | 78.04 |
| 2010-02-01 | 81.53 |
| 2010-01-29 | 81.53 |
| 2010-01-28 | 81.53 |
| 2010-01-27 | 78.04 |
| 2010-01-26 | 78.04 |
| 2010-01-25 | 81.53 |
| 2010-01-22 | 81.53 |
| 2010-01-21 | 81.53 |
| 2010-01-20 | 81.53 |
| 2010-01-19 | 85.02 |
| 2010-01-18 | 81.53 |
| 2010-01-15 | 85.02 |
| 2010-01-14 | 85.02 |
| 2010-01-13 | 85.02 |
| 2010-01-12 | 81.53 |
| 2010-01-11 | 81.53 |
| 2010-01-08 | 85.02 |
| 2010-01-07 | 78.04 |
| 2010-01-06 | 81.53 |
| 2010-01-05 | 81.53 |
| 2010-01-04 | 81.53 |
| 2009-12-31 | 81.53 |
| 2009-12-30 | 81.53 |
| 2009-12-29 | 81.53 |
| 2009-12-28 | 79.79 |
| 2009-12-24 | 76.33 |
| 2009-12-23 | 76.33 |
| 2009-12-22 | 76.33 |
| 2009-12-21 | 79.79 |
| 2009-12-18 | 79.79 |
| 2009-12-17 | 83.24 |
| 2009-12-16 | 83.24 |
| 2009-12-15 | 79.79 |
| 2009-12-14 | 79.79 |
| 2009-12-11 | 79.79 |
| 2009-12-10 | 79.79 |
| 2009-12-09 | 79.79 |
| 2009-12-08 | 93.62 |
| 2009-12-07 | 97.07 |
| 2009-12-04 | 79.79 |
| 2009-12-03 | 79.79 |
| 2009-12-02 | 76.33 |
| 2009-12-01 | 76.33 |
| 2009-11-30 | 76.33 |
| 2009-11-27 | 72.87 |
| 2009-11-26 | 76.33 |
| 2009-11-25 | 76.33 |
| 2009-11-24 | 76.33 |
| 2009-11-23 | 76.33 |
| 2009-11-20 | 76.33 |
| 2009-11-19 | 76.33 |
| 2009-11-18 | 76.33 |
| 2009-11-17 | 76.33 |
| 2009-11-16 | 76.33 |
| 2009-11-13 | 76.33 |
| 2009-11-12 | 76.33 |
| 2009-11-11 | 76.33 |
| 2009-11-10 | 72.87 |
| 2009-11-09 | 72.87 |
| 2009-11-06 | 69.42 |
| 2009-11-05 | 67.69 |
| 2009-11-04 | 69.42 |
| 2009-11-03 | 67.69 |
| 2009-11-02 | 65.96 |
| 2009-10-30 | 62.50 |
| 2009-10-29 | 60.77 |
| 2009-10-28 | 60.77 |
| 2009-10-27 | 59.04 |
| 2009-10-23 | 64.23 |
| 2009-10-22 | 59.04 |
| 2009-10-21 | 59.04 |
| 2009-10-20 | 55.59 |
| 2009-10-19 | 53.86 |
| 2009-10-16 | 52.13 |
| 2009-10-15 | 50.40 |
| 2009-10-14 | 48.67 |
| 2009-10-13 | 45.21 |
| 2009-10-12 | 45.21 |
| 2009-10-09 | 45.21 |
| 2009-10-08 | 45.21 |
| 2009-10-07 | 45.21 |
| 2009-10-06 | 45.21 |
| 2009-10-05 | 43.48 |
| 2009-10-02 | 43.48 |
| 2009-09-30 | 43.48 |
| 2009-09-29 | 43.48 |
| 2009-09-28 | 43.48 |
| 2009-09-25 | 46.94 |
| 2009-09-24 | 45.21 |
| 2009-09-23 | 46.94 |
| 2009-09-22 | 43.48 |
| 2009-09-21 | 45.21 |
| 2009-09-18 | 48.67 |
| 2009-09-17 | 46.94 |
| 2009-09-16 | 46.94 |
| 2009-09-15 | 45.21 |
| 2009-09-14 | 45.21 |
| 2009-09-11 | 45.21 |
| 2009-09-10 | 45.21 |
| 2009-09-09 | 45.21 |
| 2009-09-08 | 45.21 |
| 2009-09-07 | 43.48 |
| 2009-09-04 | 45.21 |
| 2009-09-03 | 41.76 |
| 2009-09-02 | 38.30 |
| 2009-09-01 | 38.30 |
| 2009-08-31 | 34.84 |
| 2009-08-28 | 36.57 |
| 2009-08-27 | 36.57 |
| 2009-08-26 | 36.57 |
| 2009-08-25 | 36.57 |
| 2009-08-24 | 36.57 |
| 2009-08-21 | 36.57 |
| 2009-08-20 | 36.57 |
| 2009-08-19 | 34.84 |
| 2009-08-18 | 34.84 |
| 2009-08-17 | 34.84 |
| 2009-08-14 | 38.30 |
| 2009-08-13 | 41.76 |
| 2009-08-12 | 36.57 |
| 2009-08-11 | 41.76 |
| 2009-08-10 | 41.76 |
| 2009-08-07 | 40.09 |
| 2009-08-06 | 43.42 |
| 2009-08-05 | 43.42 |
| 2009-08-04 | 41.76 |
| 2009-08-03 | 46.76 |
| 2009-07-31 | 38.42 |
| 2009-07-30 | 36.75 |
| 2009-07-29 | 36.75 |
| 2009-07-28 | 41.76 |
| 2009-07-27 | 40.09 |
| 2009-07-24 | 36.75 |
| 2009-07-23 | 36.75 |
| 2009-07-22 | 35.08 |
| 2009-07-21 | 38.42 |
| 2009-07-20 | 41.76 |
| 2009-07-17 | 33.42 |
| 2009-07-16 | 31.75 |
| 2009-07-15 | 30.08 |
| 2009-07-14 | 28.41 |
| 2009-07-13 | 25.08 |
| 2009-07-10 | 25.08 |
| 2009-07-09 | 30.08 |
| 2009-07-08 | 30.08 |
| 2009-07-07 | 33.42 |
| 2009-07-06 | 26.75 |
| 2009-07-03 | 26.75 |
| 2009-07-02 | 26.75 |
| 2009-06-30 | 25.08 |
| 2009-06-29 | 21.74 |
| 2009-06-26 | 28.41 |
| 2009-06-25 | 28.41 |
| 2009-06-24 | 25.08 |
| 2009-06-23 | 23.41 |
| 2009-06-22 | 30.08 |
| 2009-06-19 | 30.08 |
| 2009-06-18 | 26.75 |
| 2009-06-17 | 26.75 |
| 2009-06-16 | 23.41 |
| 2009-06-15 | 28.41 |
| 2009-06-12 | 36.75 |
| 2009-06-11 | 33.42 |
| 2009-06-10 | 33.42 |
| 2009-06-09 | 33.42 |
| 2009-06-08 | 33.42 |
| 2009-06-05 | 35.08 |
| 2009-06-04 | 33.42 |
| 2009-06-03 | 33.42 |
| 2009-06-02 | 33.42 |
| 2009-06-01 | 33.42 |
| 2009-05-29 | 33.42 |
| 2009-05-27 | 35.08 |
| 2009-05-26 | 28.41 |
| 2009-05-25 | 30.08 |
| 2009-05-22 | 30.08 |
| 2009-05-21 | 30.08 |
| 2009-05-20 | 30.08 |
| 2009-05-19 | 38.42 |
| 2009-05-18 | 31.75 |
| 2009-05-15 | 26.75 |
| 2009-05-14 | 23.41 |
| 2009-05-13 | 25.08 |
| 2009-05-12 | 25.08 |
| 2009-05-11 | 23.41 |
| 2009-05-08 | 16.74 |
| 2009-05-07 | 21.74 |
| 2009-05-06 | 21.74 |
| 2009-05-05 | 8.40 |
| 2009-05-04 | 1.73 |
| 2009-04-30 | 0.06 |
| 2009-04-29 | 0.06 |
| 2009-04-28 | 0.06 |
| 2009-04-27 | 0.06 |
| 2009-04-24 | 6.73 |
| 2009-04-23 | 6.73 |
| 2009-04-22 | 6.73 |
| 2009-04-21 | 8.40 |
| 2009-04-20 | 6.73 |
| 2009-04-17 | 10.07 |
| 2009-04-16 | 6.73 |
| 2009-04-15 | 6.73 |
| 2009-04-14 | 6.73 |
| 2009-04-09 | 6.73 |
| 2009-04-08 | 6.73 |
| 2009-04-07 | 5.07 |
| 2009-04-06 | 5.07 |
| 2009-04-03 | 13.40 |
| 2009-04-02 | 3.40 |
| 2009-04-01 | 6.73 |
| 2009-03-31 | 6.73 |
| 2009-03-30 | 3.40 |
| 2009-03-27 | 0.06 |
| 2009-03-26 | -1.60 |
| 2009-03-25 | 0.06 |
| 2009-03-24 | -1.60 |
| 2009-03-23 | -4.94 |
| 2009-03-20 | -1.60 |
| 2009-03-19 | -1.60 |
| 2009-03-18 | -1.60 |
| 2009-03-17 | -4.94 |
| 2009-03-16 | 0.06 |
| 2009-03-13 | 0.06 |
| 2009-03-12 | -1.60 |
| 2009-03-11 | 0.06 |
| 2009-03-10 | -3.27 |
| 2009-03-09 | -3.27 |
| 2009-03-06 | -3.27 |
| 2009-03-05 | 0.06 |
| 2009-03-04 | 0.06 |
| 2009-03-03 | 0.06 |
| 2009-03-02 | 0.06 |
| 2009-02-27 | 0.06 |
| 2009-02-26 | 0.06 |
| 2009-02-25 | 0.06 |
| 2009-02-24 | 0.06 |
| 2009-02-23 | 0.06 |
| 2009-02-20 | -3.27 |
| 2009-02-19 | 0.06 |
| 2009-02-18 | 0.06 |
| 2009-02-17 | 0.06 |
| 2009-02-16 | 0.06 |
| 2009-02-13 | 0.06 |
| 2009-02-12 | 0.06 |
| 2009-02-11 | 0.06 |
| 2009-02-10 | 0.06 |
| 2009-02-09 | 0.06 |
| 2009-02-06 | 0.06 |
| 2009-02-05 | 0.06 |
| 2009-02-04 | 0.06 |
| 2009-02-03 | -3.27 |
| 2009-02-02 | -3.27 |
| 2009-01-30 | -3.27 |
| 2009-01-29 | -4.94 |
| 2009-01-23 | 0.06 |
| 2009-01-22 | 0.06 |
| 2009-01-21 | 0.06 |
| 2009-01-20 | -1.60 |
| 2009-01-19 | 0.06 |
| 2009-01-16 | 0.06 |
| 2009-01-15 | -3.27 |
| 2009-01-14 | 0.06 |
| 2009-01-13 | 0.06 |
| 2009-01-12 | 0.06 |
| 2009-01-09 | 0.06 |
| 2009-01-08 | -3.27 |
| 2009-01-07 | 0.06 |
| 2009-01-06 | 0.06 |
| 2009-01-05 | 0.06 |
| 2009-01-02 | 6.73 |
| 2008-12-31 | 0.06 |
| 2008-12-30 | 0.06 |
| 2008-12-29 | 1.73 |
| 2008-12-24 | 1.73 |
| 2008-12-23 | 1.73 |
| 2008-12-22 | 1.73 |
| 2008-12-19 | 1.73 |
| 2008-12-18 | 0.09 |
| 2008-12-17 | -1.55 |
| 2008-12-16 | -1.55 |
| 2008-12-15 | 1.73 |
| 2008-12-12 | 5.01 |
| 2008-12-11 | 6.65 |
| 2008-12-10 | -1.55 |
| 2008-12-09 | -6.47 |
| 2008-12-08 | -6.47 |
| 2008-12-05 | -6.47 |
| 2008-12-04 | -4.83 |
| 2008-12-03 | -4.83 |
| 2008-12-02 | -3.19 |
| 2008-12-01 | -9.76 |
| 2008-11-28 | -6.47 |
| 2008-11-27 | -8.11 |
| 2008-11-26 | -8.11 |
| 2008-11-25 | -9.76 |
| 2008-11-24 | -11.40 |
| 2008-11-21 | -8.11 |
| 2008-11-20 | -8.11 |
| 2008-11-19 | -8.11 |
| 2008-11-18 | -9.76 |
| 2008-11-17 | 1.73 |
| 2008-11-14 | -6.47 |
| 2008-11-13 | -6.47 |
| 2008-11-12 | 0.09 |
| 2008-11-11 | -1.55 |
| 2008-11-10 | 3.37 |
| 2008-11-07 | 3.37 |
| 2008-11-06 | 0.09 |
| 2008-11-05 | 1.73 |
| 2008-11-04 | -1.55 |
| 2008-11-03 | 1.73 |
| 2008-10-31 | -1.55 |
| 2008-10-30 | 0.09 |
| 2008-10-29 | -1.55 |
| 2008-10-28 | -1.55 |
| 2008-10-27 | -8.11 |
| 2008-10-24 | 1.73 |
| 2008-10-23 | -1.55 |
| 2008-10-22 | 6.65 |
| 2008-10-21 | 6.65 |
| 2008-10-20 | 9.93 |
| 2008-10-17 | 6.65 |
| 2008-10-16 | 5.01 |
| 2008-10-15 | 5.01 |
| 2008-10-14 | 3.37 |
| 2008-10-13 | 0.09 |
| 2008-10-10 | 8.29 |
| 2008-10-09 | 14.86 |
| 2008-10-08 | 24.70 |
| 2008-10-06 | 31.27 |
| 2008-10-03 | 32.91 |
| 2008-10-02 | 32.91 |
| 2008-09-30 | 31.27 |
| 2008-09-29 | 42.75 |
| 2008-09-26 | 41.11 |
| 2008-09-25 | 44.39 |
| 2008-09-24 | 44.39 |
| 2008-09-23 | 44.39 |
| 2008-09-22 | 46.03 |
| 2008-09-19 | 44.39 |
| 2008-09-18 | 41.11 |
| 2008-09-17 | 46.03 |
| 2008-09-16 | 47.67 |
| 2008-09-12 | 54.24 |
| 2008-09-11 | 54.24 |
| 2008-09-10 | 54.24 |
| 2008-09-09 | 54.24 |
| 2008-09-08 | 55.88 |
| 2008-09-05 | 54.24 |
| 2008-09-04 | 54.24 |
| 2008-09-03 | 54.24 |
| 2008-09-02 | 57.52 |
| 2008-09-01 | 60.80 |
| 2008-08-29 | 54.24 |
| 2008-08-28 | 57.52 |
| 2008-08-27 | 57.52 |
| 2008-08-26 | 57.52 |
| 2008-08-25 | 54.24 |
| 2008-08-21 | 54.24 |
| 2008-08-20 | 59.16 |
| 2008-08-19 | 59.16 |
| 2008-08-18 | 55.88 |
| 2008-08-15 | 60.80 |
| 2008-08-14 | 57.52 |
| 2008-08-13 | 60.80 |
| 2008-08-12 | 59.16 |
| 2008-08-11 | 54.24 |
| 2008-08-08 | 57.52 |
| 2008-08-07 | 60.67 |
| 2008-08-05 | 60.67 |
| 2008-08-04 | 60.67 |
| 2008-08-01 | 63.82 |
| 2008-07-31 | 66.97 |
| 2008-07-30 | 63.82 |
| 2008-07-29 | 60.67 |
| 2008-07-28 | 63.82 |
| 2008-07-25 | 60.67 |
| 2008-07-24 | 60.67 |
| 2008-07-23 | 63.82 |
| 2008-07-22 | 60.67 |
| 2008-07-21 | 63.82 |
| 2008-07-18 | 63.82 |
| 2008-07-17 | 70.12 |
| 2008-07-16 | 63.82 |
| 2008-07-15 | 57.52 |
| 2008-07-14 | 63.82 |
| 2008-07-11 | 60.67 |
| 2008-07-10 | 57.52 |
| 2008-07-09 | 57.52 |
| 2008-07-08 | 57.52 |
| 2008-07-07 | 63.82 |
| 2008-07-04 | 60.67 |
| 2008-07-03 | 63.82 |
| 2008-07-02 | 63.82 |
| 2008-06-30 | 63.82 |
| 2008-06-27 | 63.82 |
| 2008-06-26 | 63.82 |
| 2008-06-25 | 63.82 |
| 2008-06-24 | 63.82 |
| 2008-06-23 | 70.12 |
| 2008-06-20 | 70.12 |
| 2008-06-19 | 66.97 |
| 2008-06-18 | 73.27 |
| 2008-06-17 | 73.27 |
| 2008-06-16 | 73.27 |
| 2008-06-13 | 70.12 |
| 2008-06-12 | 76.42 |
| 2008-06-11 | 73.27 |
| 2008-06-10 | 73.27 |
| 2008-06-06 | 79.57 |
| 2008-06-05 | 79.57 |
| 2008-06-04 | 76.42 |
| 2008-06-03 | 79.57 |
| 2008-06-02 | 89.02 |
| 2008-05-30 | 101.62 |
| 2008-05-29 | 66.97 |
| 2008-05-28 | 63.82 |
| 2008-05-27 | 63.82 |
| 2008-05-26 | 60.67 |
| 2008-05-23 | 63.82 |
| 2008-05-22 | 66.97 |
| 2008-05-21 | 66.97 |
| 2008-05-20 | 63.82 |
| 2008-05-19 | 63.82 |
| 2008-05-16 | 57.52 |
| 2008-05-15 | 63.82 |
| 2008-05-14 | 63.82 |
| 2008-05-13 | 63.82 |
| 2008-05-09 | 63.82 |
| 2008-05-08 | 63.82 |
| 2008-05-07 | 63.82 |
| 2008-05-06 | 66.97 |
| 2008-05-05 | 66.97 |
| 2008-05-02 | 66.97 |
| 2008-04-30 | 66.97 |
| 2008-04-29 | 60.67 |
| 2008-04-28 | 57.52 |
| 2008-04-25 | 57.52 |
| 2008-04-24 | 57.52 |
| 2008-04-23 | 55.94 |
| 2008-04-22 | 52.79 |
| 2008-04-21 | 55.94 |
| 2008-04-18 | 55.94 |
| 2008-04-17 | 55.94 |
| 2008-04-16 | 57.52 |
| 2008-04-15 | 54.37 |
| 2008-04-14 | 54.37 |
| 2008-04-11 | 57.52 |
| 2008-04-10 | 57.52 |
| 2008-04-09 | 55.94 |
| 2008-04-08 | 57.52 |
| 2008-04-07 | 55.94 |
| 2008-04-03 | 55.94 |
| 2008-04-02 | 57.52 |
| 2008-04-01 | 52.79 |
| 2008-03-31 | 52.79 |
| 2008-03-28 | 55.94 |
| 2008-03-27 | 52.79 |
| 2008-03-26 | 52.79 |
| 2008-03-25 | 52.79 |
| 2008-03-20 | 48.07 |
| 2008-03-19 | 51.22 |
| 2008-03-18 | 49.64 |
| 2008-03-17 | 49.64 |
| 2008-03-14 | 55.94 |
| 2008-03-13 | 55.94 |
| 2008-03-12 | 60.67 |
| 2008-03-11 | 57.52 |
| 2008-03-10 | 57.52 |
| 2008-03-07 | 57.52 |
| 2008-03-06 | 57.52 |
| 2008-03-05 | 57.52 |
| 2008-03-04 | 60.67 |
| 2008-03-03 | 57.52 |
| 2008-02-29 | 63.82 |
| 2008-02-28 | 63.82 |
| 2008-02-27 | 63.82 |
| 2008-02-26 | 60.67 |
| 2008-02-25 | 60.67 |
| 2008-02-22 | 63.82 |
| 2008-02-21 | 63.82 |
| 2008-02-20 | 63.82 |
| 2008-02-19 | 60.67 |
| 2008-02-18 | 63.82 |
| 2008-02-15 | 60.67 |
| 2008-02-14 | 57.52 |
| 2008-02-13 | 57.52 |
| 2008-02-12 | 57.52 |
| 2008-02-11 | 55.94 |
| 2008-02-06 | 57.52 |
| 2008-02-05 | 60.67 |
| 2008-02-04 | 60.67 |
| 2008-02-01 | 57.52 |
| 2008-01-31 | 57.52 |
| 2008-01-30 | 57.52 |
| 2008-01-29 | 66.97 |
| 2008-01-28 | 63.82 |
| 2008-01-25 | 66.97 |
| 2008-01-24 | 60.67 |
| 2008-01-23 | 60.67 |
| 2008-01-22 | 54.37 |
| 2008-01-21 | 66.97 |
| 2008-01-18 | 79.57 |
| 2008-01-17 | 82.72 |
| 2008-01-16 | 79.57 |
| 2008-01-15 | 89.02 |
| 2008-01-14 | 95.32 |
| 2008-01-11 | 95.32 |
| 2008-01-10 | 98.47 |
| 2008-01-09 | 98.47 |
| 2008-01-08 | 101.62 |
| 2008-01-07 | 98.47 |
| 2008-01-04 | 98.47 |
| 2008-01-03 | 98.47 |
| 2008-01-02 | 98.47 |
| 2007-12-31 | 98.47 |
| 2007-12-28 | 98.47 |
| 2007-12-27 | 95.32 |
| 2007-12-24 | 102.25 |
| 2007-12-21 | 99.14 |
| 2007-12-20 | 92.92 |
| 2007-12-19 | 96.03 |
| 2007-12-18 | 92.92 |
| 2007-12-17 | 92.92 |
| 2007-12-14 | 102.25 |
| 2007-12-13 | 99.14 |
| 2007-12-12 | 105.36 |
| 2007-12-11 | 105.36 |
| 2007-12-10 | 102.25 |
| 2007-12-07 | 99.14 |
| 2007-12-06 | 102.25 |
| 2007-12-05 | 105.36 |
| 2007-12-04 | 99.14 |
| 2007-12-03 | 96.03 |
| 2007-11-30 | 99.14 |
| 2007-11-29 | 99.14 |
| 2007-11-28 | 89.81 |
| 2007-11-27 | 86.70 |
| 2007-11-26 | 86.70 |
| 2007-11-23 | 86.70 |
| 2007-11-22 | 80.47 |
| 2007-11-21 | 89.81 |
| 2007-11-20 | 92.92 |
| 2007-11-19 | 96.03 |
| 2007-11-16 | 99.14 |
| 2007-11-15 | 99.14 |
| 2007-11-14 | 102.25 |
| 2007-11-13 | 99.14 |
| 2007-11-12 | 105.36 |
| 2007-11-09 | 108.48 |
| 2007-11-08 | 108.48 |
| 2007-11-07 | 111.59 |
| 2007-11-06 | 102.25 |
| 2007-11-05 | 96.03 |
| 2007-11-02 | 92.92 |
| 2007-11-01 | 102.25 |
| 2007-10-31 | 99.14 |
| 2007-10-30 | 96.03 |
| 2007-10-29 | 102.25 |
| 2007-10-26 | 89.81 |
| 2007-10-25 | 89.81 |
| 2007-10-24 | 86.70 |
| 2007-10-23 | 83.58 |
| 2007-10-22 | 83.58 |
| 2007-10-18 | 86.70 |
| 2007-10-17 | 83.58 |
| 2007-10-16 | 83.58 |
| 2007-10-15 | 86.70 |
| 2007-10-12 | 83.58 |
| 2007-10-11 | 80.47 |
| 2007-10-10 | 74.25 |
| 2007-10-09 | 71.14 |
| 2007-10-08 | 71.14 |
| 2007-10-05 | 68.03 |
| 2007-10-04 | 61.80 |
| 2007-10-03 | 64.91 |
| 2007-10-02 | 68.03 |
| 2007-09-28 | 68.03 |
| 2007-09-27 | 74.25 |
| 2007-09-25 | 71.14 |
| 2007-09-24 | 68.03 |
| 2007-09-21 | 71.14 |
| 2007-09-20 | 68.03 |
| 2007-09-19 | 71.14 |
| 2007-09-18 | 68.03 |
| 2007-09-17 | 68.03 |
| 2007-09-14 | 74.25 |
| 2007-09-13 | 83.58 |
| 2007-09-12 | 68.03 |
| 2007-09-11 | 68.03 |
| 2007-09-10 | 68.03 |
| 2007-09-07 | 68.03 |
| 2007-09-06 | 68.03 |
| 2007-09-05 | 68.03 |
| 2007-09-04 | 68.03 |
| 2007-09-03 | 64.91 |
| 2007-08-31 | 68.03 |
| 2007-08-30 | 68.03 |
| 2007-08-29 | 64.91 |
| 2007-08-28 | 74.25 |
| 2007-08-27 | 77.36 |
| 2007-08-24 | 68.03 |
| 2007-08-23 | 64.91 |
| 2007-08-22 | 58.69 |
| 2007-08-21 | 55.58 |
| 2007-08-20 | 55.58 |
| 2007-08-17 | 46.24 |
| 2007-08-16 | 52.47 |
| 2007-08-15 | 64.91 |
| 2007-08-14 | 64.91 |
| 2007-08-13 | 64.91 |
| 2007-08-10 | 61.80 |
| 2007-08-09 | 71.14 |
| 2007-08-08 | 71.14 |
| 2007-08-07 | 58.69 |
| 2007-08-06 | 74.25 |
| 2007-08-03 | 80.26 |
| 2007-08-02 | 86.27 |
| 2007-08-01 | 92.27 |
| 2007-07-31 | 98.28 |
| 2007-07-30 | 92.27 |
| 2007-07-27 | 86.27 |
| 2007-07-26 | 95.28 |
| 2007-07-25 | 98.28 |
| 2007-07-24 | 95.28 |
| 2007-07-23 | 95.28 |
| 2007-07-20 | 98.28 |
| 2007-07-19 | 104.29 |
| 2007-07-18 | 95.28 |
| 2007-07-17 | 107.30 |
| 2007-07-16 | 110.30 |
| 2007-07-13 | 122.32 |
| 2007-07-12 | 89.27 |
| 2007-07-11 | 92.27 |
| 2007-07-10 | 71.24 |
| 2007-07-09 | 68.24 |
| 2007-07-06 | 74.25 |
| 2007-07-05 | 56.22 |
| 2007-07-04 | 56.22 |
| 2007-07-03 | 53.22 |
| 2007-06-29 | 53.22 |
| 2007-06-28 | 53.22 |
| 2007-06-27 | 59.23 |
| 2007-06-26 | 59.23 |
| 2007-06-25 | 62.23 |
| 2007-06-22 | 65.24 |
| 2007-06-21 | 62.23 |
| 2007-06-20 | 65.24 |
| 2007-06-18 | 68.24 |
| 2007-06-15 | 68.24 |
| 2007-06-14 | 77.25 |
| 2007-06-13 | 77.25 |
| 2007-06-12 | 83.26 |
| 2007-06-11 | 71.24 |
| 2007-06-08 | 56.22 |
| 2007-06-07 | 59.23 |
| 2007-06-06 | 50.21 |
| 2007-06-05 | 50.21 |
| 2007-06-04 | 50.21 |
| 2007-06-01 | 59.23 |
| 2007-05-31 | 62.23 |
| 2007-05-30 | 53.22 |
| 2007-05-29 | 65.24 |
| 2007-05-28 | 68.24 |
| 2007-05-25 | 71.24 |
| 2007-05-23 | 59.23 |
| 2007-05-22 | 53.22 |
| 2007-05-21 | 59.23 |
| 2007-05-18 | 62.23 |
| 2007-05-17 | 30.69 |
| 2007-05-16 | 26.18 |
| 2007-05-15 | 27.68 |
| 2007-05-14 | 29.18 |
| 2007-05-11 | 26.18 |
| 2007-05-10 | 21.67 |
| 2007-05-09 | 20.17 |
| 2007-05-08 | 20.17 |
| 2007-05-07 | 20.17 |
| 2007-05-04 | 18.67 |
| 2007-05-03 | 20.17 |
| 2007-05-02 | 20.17 |
| 2007-04-30 | 20.17 |
| 2007-04-27 | 21.67 |
| 2007-04-26 | 20.17 |
| 2007-04-25 | 20.17 |
| 2007-04-24 | 20.17 |
| 2007-04-23 | 18.67 |
| 2007-04-20 | 20.17 |
| 2007-04-19 | 18.67 |
| 2007-04-18 | 18.67 |
| 2007-04-17 | 18.67 |
| 2007-04-16 | 18.67 |
| 2007-04-13 | 17.17 |
| 2007-04-12 | 18.67 |
| 2007-04-11 | 20.17 |
| 2007-04-10 | 18.67 |
| 2007-04-04 | 20.17 |
| 2007-04-03 | 17.17 |
| 2007-04-02 | 18.67 |
| 2007-03-30 | 18.67 |
| 2007-03-29 | 18.67 |
| 2007-03-28 | 20.17 |
| 2007-03-27 | 17.17 |
| 2007-03-26 | 20.17 |
| 2007-03-23 | 18.67 |
| 2007-03-22 | 14.16 |
| 2007-03-21 | 17.17 |
| 2007-03-20 | 12.66 |
| 2007-03-19 | 15.67 |
| 2007-03-16 | 12.66 |
| 2007-03-15 | 15.67 |
| 2007-03-14 | 12.66 |
| 2007-03-13 | 14.16 |
| 2007-03-12 | 14.16 |
| 2007-03-09 | 14.16 |
| 2007-03-08 | 12.66 |
| 2007-03-07 | 14.16 |
| 2007-03-06 | 11.16 |
| 2007-03-05 | 6.65 |
| 2007-03-02 | 14.16 |
| 2007-03-01 | 17.17 |
| 2007-02-28 | 15.67 |
| 2007-02-27 | 20.17 |
| 2007-02-26 | 24.68 |
| 2007-02-23 | 18.67 |
| 2007-02-22 | 18.67 |
| 2007-02-21 | 17.17 |
| 2007-02-16 | 15.67 |
| 2007-02-15 | 17.17 |
| 2007-02-14 | 17.17 |
| 2007-02-13 | 14.16 |
| 2007-02-12 | 15.67 |
| 2007-02-09 | 12.66 |
| 2007-02-08 | 17.17 |
| 2007-02-07 | 18.67 |
| 2007-02-06 | 21.67 |
| 2007-02-05 | 20.17 |
| 2007-02-02 | 11.16 |
| 2007-02-01 | 12.66 |
| 2007-01-31 | 11.16 |
| 2007-01-30 | 9.66 |
| 2007-01-29 | 8.15 |
| 2007-01-26 | 8.15 |
| 2007-01-25 | 9.66 |
| 2007-01-24 | 9.66 |
| 2007-01-23 | 9.66 |
| 2007-01-22 | 9.66 |
| 2007-01-19 | 9.66 |
| 2007-01-18 | 8.15 |
| 2007-01-17 | 8.15 |
| 2007-01-16 | 6.65 |
| 2007-01-15 | 9.66 |
| 2007-01-12 | 9.66 |
| 2007-01-11 | 9.66 |
| 2007-01-10 | 9.66 |
| 2007-01-09 | 12.66 |
| 2007-01-08 | 14.16 |
| 2007-01-05 | 12.66 |
| 2007-01-04 | 12.66 |
| 2007-01-03 | 9.66 |
| 2007-01-02 | 11.16 |
| 2006-12-29 | 11.16 |
| 2006-12-28 | 9.66 |
| 2006-12-27 | 8.15 |
| 2006-12-22 | 6.67 |
| 2006-12-21 | 5.19 |
| 2006-12-20 | 5.19 |
| 2006-12-19 | 3.71 |
| 2006-12-18 | 3.71 |
| 2006-12-15 | 3.71 |
| 2006-12-14 | -2.22 |
| 2006-12-13 | 3.71 |
| 2006-12-12 | 5.19 |
| 2006-12-11 | 5.19 |
| 2006-12-08 | 3.71 |
| 2006-12-07 | -3.70 |
| 2006-12-06 | -3.70 |
| 2006-12-05 | -2.22 |
| 2006-12-04 | -2.22 |
| 2006-12-01 | -0.73 |
| 2006-11-30 | -3.70 |
| 2006-11-29 | -6.66 |
| 2006-11-28 | -5.18 |
| 2006-11-27 | -3.70 |
| 2006-11-24 | -3.70 |
| 2006-11-23 | -0.73 |
| 2006-11-22 | -0.73 |
| 2006-11-21 | -2.22 |
| 2006-11-20 | -2.22 |
| 2006-11-17 | -0.73 |
| 2006-11-16 | 0.75 |
| 2006-11-15 | -2.22 |
| 2006-11-14 | 0.75 |
| 2006-11-13 | -0.73 |
| 2006-11-10 | 0.75 |
| 2006-11-09 | 6.67 |
| 2006-11-08 | -6.66 |
| 2006-11-07 | -6.66 |
| 2006-11-06 | -6.66 |
| 2006-11-03 | -6.66 |
| 2006-11-02 | -8.14 |
| 2006-11-01 | -8.14 |
| 2006-10-31 | -8.14 |
| 2006-10-27 | -8.14 |
| 2006-10-26 | -6.66 |
| 2006-10-25 | -6.66 |
| 2006-10-24 | -8.14 |
| 2006-10-23 | -8.14 |
| 2006-10-20 | -6.66 |
| 2006-10-19 | -6.66 |
| 2006-10-18 | -6.66 |
| 2006-10-17 | -6.66 |
| 2006-10-16 | -6.66 |
| 2006-10-13 | -6.66 |
| 2006-10-12 | -6.66 |
| 2006-10-11 | -5.18 |
| 2006-10-10 | -6.66 |
| 2006-10-09 | -6.66 |
| 2006-10-06 | -5.18 |
| 2006-10-05 | -6.66 |
| 2006-10-04 | -5.18 |
| 2006-10-03 | -5.18 |
| 2006-09-29 | -3.70 |
| 2006-09-28 | -6.66 |
| 2006-09-27 | -6.66 |
| 2006-09-26 | -5.18 |
| 2006-09-25 | -3.70 |
| 2006-09-22 | -3.70 |
| 2006-09-21 | -3.70 |
| 2006-09-20 | -3.70 |
| 2006-09-19 | -3.70 |
| 2006-09-18 | -3.70 |
| 2006-09-15 | -3.70 |
| 2006-09-14 | -6.66 |
| 2006-09-13 | -6.66 |
| 2006-09-12 | -5.18 |
| 2006-09-11 | -6.66 |
| 2006-09-08 | -5.18 |
| 2006-09-07 | -5.18 |
| 2006-09-06 | -5.18 |
| 2006-09-05 | -5.18 |
| 2006-09-04 | -6.66 |
| 2006-09-01 | -5.18 |
| 2006-08-31 | -3.70 |
| 2006-08-30 | -3.70 |
| 2006-08-29 | -6.66 |
| 2006-08-28 | -6.66 |
| 2006-08-25 | -6.66 |
| 2006-08-24 | -6.66 |
| 2006-08-23 | -6.66 |
| 2006-08-22 | -6.66 |
| 2006-08-21 | -6.66 |
| 2006-08-18 | -6.66 |
| 2006-08-17 | -6.66 |
| 2006-08-16 | -5.18 |
| 2006-08-15 | -6.66 |
| 2006-08-14 | -6.66 |
| 2006-08-11 | -6.66 |
| 2006-08-10 | -6.66 |
| 2006-08-09 | -5.18 |
| 2006-08-08 | -6.66 |
| 2006-08-07 | -8.14 |
| 2006-08-04 | -8.14 |
| 2006-08-03 | -6.66 |
| 2006-08-02 | -3.70 |
| 2006-08-01 | -5.18 |
| 2006-07-31 | -0.93 |
| 2006-07-28 | -5.18 |
| 2006-07-27 | -5.18 |
| 2006-07-26 | -5.18 |
| 2006-07-25 | -3.76 |
| 2006-07-24 | -5.18 |
| 2006-07-21 | -5.18 |
| 2006-07-20 | -5.18 |
| 2006-07-19 | -5.18 |
| 2006-07-18 | -5.18 |
| 2006-07-17 | -8.01 |
| 2006-07-14 | -8.01 |
| 2006-07-13 | -6.59 |
| 2006-07-12 | -5.18 |
| 2006-07-11 | -3.76 |
| 2006-07-10 | -3.76 |
| 2006-07-07 | -3.76 |
| 2006-07-06 | -0.93 |
| 2006-07-05 | -5.18 |
| 2006-07-04 | -8.01 |
| 2006-07-03 | -3.76 |
| 2006-06-30 | -3.76 |
| 2006-06-29 | -3.76 |
| 2006-06-28 | -10.84 |
| 2006-06-27 | -9.43 |
| 2006-06-26 | -9.43 |
| 2006-06-23 | -10.84 |
| 2006-06-22 | -8.01 |
| 2006-06-21 | -10.84 |
| 2006-06-20 | -9.43 |
| 2006-06-19 | -8.01 |
| 2006-06-16 | -8.01 |
| 2006-06-15 | -8.01 |
| 2006-06-14 | -9.43 |
| 2006-06-13 | -6.59 |
| 2006-06-12 | -6.59 |
| 2006-06-09 | -5.18 |
| 2006-06-08 | -5.18 |
| 2006-06-07 | -0.93 |
| 2006-06-06 | 0.48 |
| 2006-06-05 | -0.93 |
| 2006-06-02 | -3.76 |
| 2006-06-01 | -6.59 |
| 2006-05-30 | -5.18 |
| 2006-05-29 | -3.76 |
| 2006-05-26 | 0.48 |
| 2006-05-25 | -9.43 |
| 2006-05-24 | -8.01 |
| 2006-05-23 | -10.84 |
| 2006-05-22 | -10.84 |
| 2006-05-19 | -0.93 |
| 2006-05-18 | 1.90 |
| 2006-05-17 | 6.14 |
| 2006-05-16 | -0.93 |
| 2006-05-15 | 1.90 |
| 2006-05-12 | 13.22 |
| 2006-05-11 | 18.88 |
| 2006-05-10 | -8.01 |
| 2006-05-09 | -9.43 |
| 2006-05-08 | -10.84 |
| 2006-05-04 | -9.43 |
| 2006-05-03 | -17.92 |
| 2006-05-02 | -20.75 |
| 2006-04-28 | -20.75 |
| 2006-04-27 | -19.33 |
| 2006-04-26 | -20.75 |
| 2006-04-25 | -15.09 |
| 2006-04-24 | -26.41 |
| 2006-04-21 | -27.82 |
| 2006-04-20 | -29.80 |
| 2006-04-19 | -29.80 |
| 2006-04-18 | -30.65 |
| 2006-04-13 | -29.80 |
| 2006-04-12 | -27.82 |
| 2006-04-11 | -27.82 |
| 2006-04-10 | -31.50 |
| 2006-04-07 | -31.79 |
| 2006-04-06 | -31.79 |
| 2006-04-04 | -32.07 |
| 2006-04-03 | -32.07 |
| 2006-03-31 | -32.07 |
| 2006-03-30 | -30.94 |
| 2006-03-29 | -32.07 |
| 2006-03-28 | -32.07 |
| 2006-03-27 | -32.07 |
| 2006-03-24 | -32.07 |
| 2006-03-23 | -33.48 |
| 2006-03-22 | -32.64 |
| 2006-03-21 | -33.48 |
| 2006-03-20 | -32.92 |
| 2006-03-17 | -32.92 |
| 2006-03-16 | -32.07 |
| 2006-03-15 | -33.20 |
| 2006-03-14 | -33.20 |
| 2006-03-13 | -33.20 |
| 2006-03-10 | -32.07 |
| 2006-03-09 | -32.07 |
| 2006-03-08 | -33.20 |
| 2006-03-07 | -32.92 |
| 2006-03-06 | -29.52 |
| 2006-03-03 | -34.90 |
| 2006-03-02 | -35.47 |
| 2006-03-01 | -35.47 |
| 2006-02-28 | -34.90 |
| 2006-02-27 | -34.90 |
| 2006-02-24 | -35.47 |
| 2006-02-23 | -34.05 |
| 2006-02-22 | -34.90 |
| 2006-02-21 | -33.48 |
| 2006-02-20 | -35.47 |
| 2006-02-17 | -34.90 |
| 2006-02-16 | -34.05 |
| 2006-02-15 | -33.77 |
| 2006-02-14 | -34.05 |
| 2006-02-13 | -34.33 |
| 2006-02-10 | -33.48 |
| 2006-02-09 | -34.62 |
| 2006-02-08 | -34.62 |
| 2006-02-07 | -34.62 |
| 2006-02-06 | -33.77 |
| 2006-02-03 | -34.33 |
| 2006-02-02 | -33.77 |
| 2006-02-01 | -33.77 |
| 2006-01-27 | -33.77 |
| 2006-01-26 | -34.33 |
| 2006-01-25 | -34.33 |
| 2006-01-24 | -34.33 |
| 2006-01-23 | -34.62 |
| 2006-01-20 | -34.90 |
| 2006-01-19 | -34.05 |
| 2006-01-18 | -33.48 |
| 2006-01-17 | -34.90 |
| 2006-01-16 | -35.18 |
| 2006-01-13 | -35.18 |
| 2006-01-12 | -35.75 |
| 2006-01-11 | -35.75 |
| 2006-01-10 | -35.75 |
| 2006-01-09 | -35.75 |
| 2006-01-06 | -35.47 |
| 2006-01-05 | -35.47 |
| 2006-01-04 | -35.47 |
| 2006-01-03 | -35.47 |
| 2005-12-30 | -36.03 |
| 2005-12-29 | -36.31 |
| 2005-12-28 | -35.75 |
| 2005-12-23 | -34.90 |
| 2005-12-22 | -35.47 |
| 2005-12-21 | -36.03 |
| 2005-12-20 | -36.03 |
| 2005-12-19 | -36.31 |
| 2005-12-16 | -36.88 |
| 2005-12-15 | -36.88 |
| 2005-12-14 | -35.47 |
| 2005-12-13 | -35.47 |
| 2005-12-12 | -35.47 |
| 2005-12-09 | -37.45 |
| 2005-12-08 | -36.88 |
| 2005-12-07 | -36.31 |
| 2005-12-06 | -36.03 |
| 2005-12-05 | -36.31 |
| 2005-12-02 | -36.31 |
| 2005-12-01 | -36.03 |
| 2005-11-30 | -37.16 |
| 2005-11-29 | -37.16 |
| 2005-11-28 | -37.16 |
| 2005-11-25 | -37.16 |
| 2005-11-24 | -36.88 |
| 2005-11-23 | -37.16 |
| 2005-11-22 | -37.45 |
| 2005-11-21 | -37.45 |
| 2005-11-18 | -35.47 |
| 2005-11-17 | -35.47 |
| 2005-11-16 | -37.45 |
| 2005-11-15 | -37.45 |
| 2005-11-14 | -36.88 |
| 2005-11-11 | -35.47 |
| 2005-11-10 | -35.47 |
| 2005-11-09 | -36.31 |
| 2005-11-08 | -36.31 |
| 2005-11-07 | -38.01 |
| 2005-11-04 | -36.31 |
| 2005-11-03 | -36.31 |
| 2005-11-02 | -36.31 |
| 2005-11-01 | -36.60 |
| 2005-10-31 | -35.18 |
| 2005-10-28 | -37.16 |
| 2005-10-27 | -35.18 |
| 2005-10-26 | -34.62 |
| 2005-10-25 | -34.05 |
| 2005-10-24 | -37.45 |
| 2005-10-21 | -37.73 |
| 2005-10-20 | -36.88 |
| 2005-10-19 | -37.45 |
| 2005-10-18 | -34.62 |
| 2005-10-17 | -34.90 |
| 2005-10-14 | -34.90 |
| 2005-10-13 | -34.90 |
| 2005-10-12 | -35.18 |
| 2005-10-10 | -34.90 |
| 2005-10-07 | -35.75 |
| 2005-10-06 | -36.31 |
| 2005-10-05 | -35.18 |
| 2005-10-04 | -34.90 |
| 2005-10-03 | -33.77 |
| 2005-09-30 | -33.77 |
| 2005-09-29 | -33.77 |
| 2005-09-28 | -33.77 |
| 2005-09-27 | -33.20 |
| 2005-09-26 | -33.20 |
| 2005-09-23 | -33.20 |
| 2005-09-22 | -33.77 |
| 2005-09-21 | -33.48 |
| 2005-09-20 | -33.77 |
| 2005-09-16 | -33.20 |
| 2005-09-15 | -33.20 |
| 2005-09-14 | -33.20 |
| 2005-09-13 | -33.20 |
| 2005-09-12 | -32.92 |
| 2005-09-09 | -32.92 |
| 2005-09-08 | -32.35 |
| 2005-09-07 | -32.35 |
| 2005-09-06 | -32.35 |
| 2005-09-05 | -32.35 |
| 2005-09-02 | -32.64 |
| 2005-09-01 | -33.77 |
| 2005-08-31 | -33.77 |
| 2005-08-30 | -32.64 |
| 2005-08-29 | -33.48 |
| 2005-08-26 | -32.64 |
| 2005-08-25 | -32.64 |
| 2005-08-24 | -32.64 |
| 2005-08-23 | -32.64 |
| 2005-08-22 | -32.64 |
| 2005-08-19 | -32.64 |
| 2005-08-18 | -32.64 |
| 2005-08-17 | -32.07 |
| 2005-08-16 | -32.07 |
| 2005-08-15 | -32.62 |
| 2005-08-12 | -32.62 |
| 2005-08-11 | -32.07 |
| 2005-08-10 | -32.90 |
| 2005-08-09 | -32.35 |
| 2005-08-08 | -32.35 |
| 2005-08-05 | -32.90 |
| 2005-08-04 | -32.62 |
| 2005-08-03 | -32.62 |
| 2005-08-02 | -32.35 |
| 2005-08-01 | -32.07 |
| 2005-07-29 | -32.62 |
| 2005-07-28 | -32.35 |
| 2005-07-27 | -32.35 |
| 2005-07-26 | -32.62 |
| 2005-07-25 | -32.62 |
| 2005-07-22 | -30.96 |
| 2005-07-21 | -32.90 |
| 2005-07-20 | -33.18 |
| 2005-07-19 | -33.46 |
| 2005-07-18 | -33.46 |
| 2005-07-15 | -34.29 |
| 2005-07-14 | -33.46 |
| 2005-07-13 | -33.46 |
| 2005-07-12 | -33.46 |
| 2005-07-11 | -35.12 |
| 2005-07-08 | -35.67 |
| 2005-07-07 | -34.84 |
| 2005-07-06 | -33.46 |
| 2005-07-05 | -32.62 |
| 2005-07-04 | -32.62 |
| 2005-06-30 | -32.62 |
| 2005-06-29 | -32.62 |
| 2005-06-28 | -33.46 |
| 2005-06-27 | -32.62 |
| 2005-06-24 | -32.07 |
| 2005-06-23 | -32.62 |
| 2005-06-22 | -32.62 |
| 2005-06-21 | -33.18 |
| 2005-06-20 | -33.18 |
| 2005-06-17 | -33.18 |
| 2005-06-16 | -32.07 |
| 2005-06-15 | -31.51 |
| 2005-06-14 | -31.51 |
| 2005-06-13 | -30.96 |
| 2005-06-10 | -31.79 |
| 2005-06-09 | -32.07 |
| 2005-06-08 | -32.35 |
| 2005-06-07 | -32.62 |
| 2005-06-06 | -32.07 |
| 2005-06-03 | -32.07 |
| 2005-06-02 | -32.07 |
| 2005-06-01 | -32.07 |
| 2005-05-31 | -32.07 |
| 2005-05-30 | -32.90 |
| 2005-05-27 | -32.90 |
| 2005-05-26 | -34.01 |
| 2005-05-25 | -34.01 |
| 2005-05-24 | -32.90 |
| 2005-05-23 | -32.90 |
| 2005-05-20 | -34.01 |
| 2005-05-19 | -34.01 |
| 2005-05-18 | -34.01 |
| 2005-05-17 | -34.01 |
| 2005-05-13 | -33.46 |
| 2005-05-12 | -34.01 |
| 2005-05-11 | -33.18 |
| 2005-05-10 | -33.18 |
| 2005-05-09 | -33.18 |
| 2005-05-06 | -33.18 |
| 2005-05-05 | -34.29 |
| 2005-05-04 | -34.29 |
| 2005-05-03 | -33.46 |
| 2005-04-29 | -33.18 |
| 2005-04-28 | -33.18 |
| 2005-04-27 | -33.46 |
| 2005-04-26 | -33.18 |
| 2005-04-25 | -31.79 |
| 2005-04-22 | -32.62 |
| 2005-04-21 | -35.12 |
| 2005-04-20 | -34.29 |
| 2005-04-19 | -35.95 |
| 2005-04-18 | -36.23 |
| 2005-04-15 | -35.67 |
| 2005-04-14 | -34.84 |
| 2005-04-13 | -35.12 |
| 2005-04-12 | -35.67 |
| 2005-04-11 | -34.84 |
| 2005-04-08 | -32.35 |
| 2005-04-07 | -36.23 |
| 2005-04-06 | -35.40 |
| 2005-04-04 | -36.78 |
| 2005-04-01 | -37.34 |
| 2005-03-31 | -36.23 |
| 2005-03-30 | -36.23 |
| 2005-03-29 | -36.23 |
| 2005-03-24 | -34.84 |
| 2005-03-23 | -34.84 |
| 2005-03-22 | -36.78 |
| 2005-03-21 | -36.51 |
| 2005-03-18 | -35.12 |
| 2005-03-17 | -34.84 |
| 2005-03-16 | -34.56 |
| 2005-03-15 | -35.95 |
| 2005-03-14 | -34.56 |
| 2005-03-11 | -34.01 |
| 2005-03-10 | -35.67 |
| 2005-03-09 | -33.46 |
| 2005-03-08 | -33.46 |
| 2005-03-07 | -34.84 |
| 2005-03-04 | -34.29 |
| 2005-03-03 | -32.90 |
| 2005-03-02 | -32.35 |
| 2005-03-01 | -30.68 |
| 2005-02-28 | -30.68 |
| 2005-02-25 | -29.30 |
| 2005-02-24 | -27.91 |
| 2005-02-23 | -30.68 |
| 2005-02-22 | -29.30 |
| 2005-02-21 | -27.91 |
| 2005-02-18 | -30.68 |
| 2005-02-17 | -32.35 |
| 2005-02-16 | -30.96 |
| 2005-02-15 | -33.18 |
| 2005-02-14 | -34.56 |
| 2005-02-08 | -35.67 |
| 2005-02-07 | -37.06 |
| 2005-02-04 | -37.34 |
| 2005-02-03 | -37.61 |
| 2005-02-02 | -38.45 |
| 2005-02-01 | -37.89 |
| 2005-01-31 | -37.89 |
| 2005-01-28 | -39.00 |
| 2005-01-27 | -38.45 |
| 2005-01-26 | -38.45 |
| 2005-01-25 | -37.89 |
| 2005-01-24 | -39.00 |
| 2005-01-21 | -39.00 |
| 2005-01-20 | -40.66 |
| 2005-01-19 | -39.00 |
| 2005-01-18 | -42.05 |
| 2005-01-17 | -40.39 |
| 2005-01-14 | -41.77 |
| 2005-01-13 | -42.61 |
| 2005-01-12 | -42.88 |
| 2005-01-11 | -40.11 |
| 2005-01-10 | -39.00 |
| 2005-01-07 | -40.11 |
| 2005-01-06 | -38.45 |
| 2005-01-05 | -38.72 |
| 2005-01-04 | -38.72 |
| 2005-01-03 | -37.89 |
| 2004-12-31 | -36.78 |
| 2004-12-30 | -37.34 |
| 2004-12-29 | -38.17 |
| 2004-12-28 | -40.66 |
| 2004-12-24 | -40.11 |
| 2004-12-23 | -40.11 |
| 2004-12-22 | -40.11 |
| 2004-12-21 | -40.11 |
| 2004-12-20 | -40.11 |
| 2004-12-17 | -40.11 |
| 2004-12-16 | -40.11 |
| 2004-12-15 | -40.11 |
| 2004-12-14 | -40.39 |
| 2004-12-13 | -40.66 |
| 2004-12-10 | -36.78 |
| 2004-12-09 | -36.51 |
| 2004-12-08 | -36.78 |
| 2004-12-07 | -36.23 |
| 2004-12-06 | -35.40 |
| 2004-12-03 | -34.84 |
| 2004-12-02 | -34.84 |
| 2004-12-01 | -34.84 |
| 2004-11-30 | -32.62 |
| 2004-11-29 | -36.23 |
| 2004-11-26 | -36.23 |
| 2004-11-25 | -37.34 |
| 2004-11-24 | -33.46 |
| 2004-11-23 | -33.73 |
| 2004-11-22 | -38.72 |
| 2004-11-19 | -37.89 |
| 2004-11-18 | -35.67 |
| 2004-11-17 | -36.23 |
| 2004-11-16 | -36.23 |
| 2004-11-15 | -36.23 |
| 2004-11-12 | -36.23 |
| 2004-11-11 | -36.23 |
| 2004-11-10 | -34.84 |
| 2004-11-09 | -34.84 |
| 2004-11-08 | -37.61 |
| 2004-11-05 | -41.77 |
| 2004-11-04 | -37.06 |
| 2004-11-03 | -43.16 |
| 2004-11-02 | -43.71 |
| 2004-11-01 | -41.77 |
| 2004-10-29 | -43.71 |
| 2004-10-28 | -43.16 |
| 2004-10-27 | -43.16 |
| 2004-10-26 | -43.16 |
| 2004-10-25 | -41.77 |
| 2004-10-21 | -41.77 |
| 2004-10-20 | -41.50 |
| 2004-10-19 | -41.50 |
| 2004-10-18 | -41.77 |
| 2004-10-15 | -41.77 |
| 2004-10-14 | -41.77 |
| 2004-10-13 | -41.50 |
| 2004-10-12 | -41.77 |
| 2004-10-11 | -41.77 |
| 2004-10-08 | -41.77 |
| 2004-10-07 | -41.77 |
| 2004-10-06 | -42.05 |
| 2004-10-05 | -40.94 |
| 2004-10-04 | -42.05 |
| 2004-09-30 | -41.77 |
| 2004-09-28 | -41.77 |
| 2004-09-27 | -41.50 |
| 2004-09-24 | -42.05 |
| 2004-09-23 | -41.50 |
| 2004-09-22 | -41.50 |
| 2004-09-21 | -40.11 |
| 2004-09-20 | -40.39 |
| 2004-09-17 | -41.22 |
| 2004-09-16 | -40.66 |
| 2004-09-15 | -40.94 |
| 2004-09-14 | -41.22 |
| 2004-09-13 | -41.50 |
| 2004-09-10 | -41.50 |
| 2004-09-09 | -41.22 |
| 2004-09-08 | -39.28 |
| 2004-09-07 | -37.61 |
| 2004-09-06 | -42.05 |
| 2004-09-03 | -41.77 |
| 2004-09-02 | -41.77 |
| 2004-09-01 | -39.83 |
| 2004-08-31 | -42.33 |
| 2004-08-30 | -40.94 |
| 2004-08-27 | -42.33 |
| 2004-08-26 | -42.33 |
| 2004-08-25 | -42.33 |
| 2004-08-24 | -44.55 |
| 2004-08-23 | -42.33 |
| 2004-08-20 | -42.33 |
| 2004-08-19 | -43.99 |
| 2004-08-18 | -43.71 |
| 2004-08-17 | -43.71 |
| 2004-08-16 | -43.44 |
| 2004-08-13 | -44.26 |
| 2004-08-12 | -43.44 |
| 2004-08-11 | -43.17 |
| 2004-08-10 | -42.09 |
| 2004-08-09 | -40.47 |
| 2004-08-06 | -40.47 |
| 2004-08-05 | -40.47 |
| 2004-08-04 | -41.82 |
| 2004-08-03 | -39.11 |
| 2004-08-02 | -38.30 |
| 2004-07-30 | -38.30 |
| 2004-07-29 | -38.30 |
| 2004-07-28 | -37.49 |
| 2004-07-27 | -39.66 |
| 2004-07-26 | -41.55 |
| 2004-07-23 | -41.55 |
| 2004-07-22 | -42.90 |
| 2004-07-21 | -41.28 |
| 2004-07-20 | -41.01 |
| 2004-07-19 | -39.11 |
| 2004-07-16 | -37.76 |
| 2004-07-15 | -38.30 |
| 2004-07-14 | -39.38 |
| 2004-07-13 | -37.76 |
| 2004-07-12 | -34.24 |
| 2004-07-09 | -31.00 |
| 2004-07-08 | -32.35 |
| 2004-07-07 | -32.35 |
| 2004-07-06 | -31.00 |
| 2004-07-05 | -32.35 |
| 2004-07-02 | -33.43 |
| 2004-06-30 | -32.89 |
| 2004-06-29 | -32.35 |
| 2004-06-28 | -33.16 |
| 2004-06-25 | -34.51 |
| 2004-06-24 | -33.70 |
| 2004-06-23 | -33.43 |
| 2004-06-21 | -34.24 |
| 2004-06-18 | -32.35 |
| 2004-06-17 | -34.51 |
| 2004-06-16 | -34.51 |
| 2004-06-15 | -33.43 |
| 2004-06-14 | -33.43 |
| 2004-06-11 | -32.35 |
| 2004-06-10 | -32.35 |
| 2004-06-09 | -32.35 |
| 2004-06-08 | -32.35 |
| 2004-06-07 | -32.35 |
| 2004-06-04 | -32.35 |
| 2004-06-03 | -33.16 |
| 2004-06-02 | -31.00 |
| 2004-06-01 | -32.35 |
| 2004-05-31 | -31.00 |
| 2004-05-28 | -31.00 |
| 2004-05-27 | -33.16 |
| 2004-05-25 | -35.05 |
| 2004-05-24 | -33.70 |
| 2004-05-21 | -35.05 |
| 2004-05-20 | -36.41 |
| 2004-05-19 | -35.05 |
| 2004-05-18 | -43.44 |
| 2004-05-17 | -45.61 |
| 2004-05-14 | -37.49 |
| 2004-05-13 | -34.78 |
| 2004-05-12 | -33.16 |
| 2004-05-11 | -32.35 |
| 2004-05-10 | -32.62 |
| 2004-05-07 | -31.00 |
| 2004-05-06 | -31.00 |
| 2004-05-05 | -31.00 |
| 2004-05-04 | -31.00 |
| 2004-05-03 | -31.00 |
| 2004-04-30 | -32.35 |
| 2004-04-29 | -31.00 |
| 2004-04-28 | -31.00 |
| 2004-04-27 | -31.00 |
| 2004-04-26 | -32.35 |
| 2004-04-23 | -29.64 |
| 2004-04-22 | -31.00 |
| 2004-04-21 | -31.00 |
| 2004-04-20 | -32.35 |
| 2004-04-19 | -29.64 |
| 2004-04-16 | -31.00 |
| 2004-04-15 | -32.35 |
| 2004-04-14 | -32.35 |
| 2004-04-13 | -31.00 |
| 2004-04-08 | -32.35 |
| 2004-04-07 | -31.00 |
| 2004-04-06 | -31.00 |
| 2004-04-02 | -29.64 |
| 2004-04-01 | -29.64 |
| 2004-03-31 | -31.00 |
| 2004-03-30 | -29.64 |
| 2004-03-29 | -32.35 |
| 2004-03-26 | -31.00 |
| 2004-03-25 | -32.35 |
| 2004-03-24 | -31.00 |
| 2004-03-23 | -31.00 |
| 2004-03-22 | -32.35 |
| 2004-03-19 | -32.35 |
| 2004-03-18 | -31.00 |
| 2004-03-17 | -31.00 |
| 2004-03-16 | -31.00 |
| 2004-03-15 | -32.35 |
| 2004-03-12 | -31.00 |
| 2004-03-11 | -32.35 |
| 2004-03-10 | -31.00 |
| 2004-03-09 | -29.64 |
| 2004-03-08 | -29.64 |
| 2004-03-05 | -29.64 |
| 2004-03-04 | -32.35 |
| 2004-03-03 | -32.35 |
| 2004-03-02 | -31.00 |
| 2004-03-01 | -29.64 |
| 2004-02-27 | -26.94 |
| 2004-02-26 | -32.35 |
| 2004-02-25 | -32.62 |
| 2004-02-24 | -29.64 |
| 2004-02-23 | -32.35 |
| 2004-02-20 | -31.00 |
| 2004-02-19 | -28.29 |
| 2004-02-18 | -31.00 |
| 2004-02-17 | -26.94 |
| 2004-02-16 | -28.29 |
| 2004-02-13 | -32.89 |
| 2004-02-12 | -33.70 |
| 2004-02-11 | -32.89 |
| 2004-02-10 | -33.70 |
| 2004-02-09 | -32.35 |
| 2004-02-06 | -33.70 |
| 2004-02-05 | -34.51 |
| 2004-02-04 | -33.70 |
| 2004-02-03 | -36.14 |
| 2004-02-02 | -36.95 |
| 2004-01-30 | -34.51 |
| 2004-01-29 | -35.33 |
| 2004-01-28 | -33.70 |
| 2004-01-27 | -31.00 |
| 2004-01-26 | -32.89 |
| 2004-01-21 | -33.70 |
| 2004-01-20 | -32.35 |
| 2004-01-19 | -35.05 |
| 2004-01-16 | -35.87 |
| 2004-01-15 | -33.16 |
| 2004-01-14 | -36.14 |
| 2004-01-13 | -36.68 |
| 2004-01-12 | -35.33 |
| 2004-01-09 | -35.60 |
| 2004-01-08 | -37.76 |
| 2004-01-07 | -37.76 |
| 2004-01-06 | -37.22 |
| 2004-01-05 | -39.11 |
| 2004-01-02 | -40.47 |
| 2003-12-31 | -40.20 |
| 2003-12-30 | -40.47 |
| 2003-12-29 | -41.28 |
| 2003-12-24 | -39.11 |
| 2003-12-23 | -39.93 |
| 2003-12-22 | -37.76 |
| 2003-12-19 | -37.76 |
| 2003-12-18 | -37.76 |
| 2003-12-17 | -37.76 |
| 2003-12-16 | -34.24 |
| 2003-12-15 | -34.24 |
| 2003-12-12 | -33.70 |
| 2003-12-11 | -33.43 |
| 2003-12-10 | -35.05 |
| 2003-12-09 | -33.70 |
| 2003-12-08 | -34.78 |
| 2003-12-05 | -34.51 |
| 2003-12-04 | -35.05 |
| 2003-12-03 | -34.51 |
| 2003-12-02 | -33.70 |
| 2003-12-01 | -33.16 |
| 2003-11-28 | -32.35 |
| 2003-11-27 | -33.16 |
| 2003-11-26 | -31.00 |
| 2003-11-25 | -32.62 |
| 2003-11-24 | -34.24 |
| 2003-11-21 | -33.97 |
| 2003-11-20 | -35.33 |
| 2003-11-19 | -32.35 |
| 2003-11-18 | -28.29 |
| 2003-11-17 | -21.52 |
| 2003-11-14 | -32.62 |
| 2003-11-13 | -33.97 |
| 2003-11-12 | -36.14 |
| 2003-11-11 | -35.05 |
| 2003-11-10 | -35.87 |
| 2003-11-07 | -35.05 |
| 2003-11-06 | -36.68 |
| 2003-11-05 | -36.95 |
| 2003-11-04 | -35.60 |
| 2003-11-03 | -34.51 |
| 2003-10-31 | -35.60 |
| 2003-10-30 | -35.60 |
| 2003-10-29 | -32.89 |
| 2003-10-28 | -33.70 |
| 2003-10-27 | -33.70 |
| 2003-10-24 | -35.33 |
| 2003-10-23 | -36.95 |
| 2003-10-22 | -32.35 |
| 2003-10-21 | -29.64 |
| 2003-10-20 | -32.35 |
| 2003-10-17 | -32.35 |
| 2003-10-16 | -33.43 |
| 2003-10-15 | -33.16 |
| 2003-10-14 | -35.87 |
| 2003-10-13 | -37.22 |
| 2003-10-10 | -37.49 |
| 2003-10-09 | -37.49 |
| 2003-10-08 | -37.22 |
| 2003-10-07 | -36.68 |
| 2003-10-06 | -36.95 |
| 2003-10-03 | -38.57 |
| 2003-10-02 | -39.66 |
| 2003-09-30 | -38.03 |
| 2003-09-29 | -39.93 |
| 2003-09-26 | -41.01 |
| 2003-09-25 | -40.20 |
| 2003-09-24 | -38.84 |
| 2003-09-23 | -42.63 |
| 2003-09-22 | -44.26 |
| 2003-09-19 | -41.01 |
| 2003-09-18 | -38.03 |
| 2003-09-17 | -45.88 |
| 2003-09-16 | -48.31 |
| 2003-09-15 | -47.77 |
| 2003-09-11 | -49.94 |
| 2003-09-10 | -51.83 |
| 2003-09-09 | -50.21 |
| 2003-09-08 | -47.77 |
| 2003-09-05 | -49.67 |
| 2003-09-04 | -48.59 |
| 2003-09-03 | -46.69 |
| 2003-09-02 | -50.21 |
| 2003-09-01 | -50.21 |
| 2003-08-29 | -50.75 |
| 2003-08-28 | -54.00 |
| 2003-08-27 | -53.73 |
| 2003-08-26 | -54.54 |
| 2003-08-25 | -52.64 |
| 2003-08-22 | -59.41 |
| 2003-08-21 | -63.47 |
| 2003-08-20 | -63.47 |
| 2003-08-19 | -63.47 |
| 2003-08-18 | -63.47 |
| 2003-08-15 | -63.47 |
| 2003-08-14 | -64.01 |
| 2003-08-13 | -65.36 |
| 2003-08-12 | -67.53 |
| 2003-08-11 | -65.90 |
| 2003-08-08 | -66.72 |
| 2003-08-07 | -68.88 |
| 2003-08-06 | -69.42 |
| 2003-08-05 | -69.15 |
| 2003-08-04 | -69.69 |
| 2003-08-01 | -68.88 |
| 2003-07-31 | -69.15 |
| 2003-07-30 | -72.67 |
| 2003-07-29 | -72.67 |
| 2003-07-28 | -72.67 |
| 2003-07-25 | -71.05 |
| 2003-07-24 | -72.94 |
| 2003-07-23 | -72.13 |
| 2003-07-22 | -71.86 |
| 2003-07-21 | -71.59 |
| 2003-07-18 | -73.48 |
| 2003-07-17 | -75.10 |
| 2003-07-16 | -76.46 |
| 2003-07-15 | -75.65 |
| 2003-07-14 | -74.02 |
| 2003-07-11 | -77.00 |
| 2003-07-10 | -77.00 |
| 2003-07-09 | -75.65 |
| 2003-07-08 | -76.73 |
| 2003-07-07 | -77.81 |
| 2003-07-04 | -77.81 |
| 2003-07-03 | -77.81 |
| 2003-07-02 | -77.54 |
| 2003-06-30 | -77.54 |
| 2003-06-27 | -77.54 |
| 2003-06-26 | -76.73 |
| 2003-06-25 | -76.73 |
| 2003-06-24 | -76.73 |
| 2003-06-23 | -75.65 |
| 2003-06-20 | -75.65 |
| 2003-06-19 | -75.65 |
| 2003-06-18 | -75.65 |
| 2003-06-17 | -77.00 |
| 2003-06-16 | -77.27 |
| 2003-06-13 | -77.27 |
| 2003-06-12 | -77.27 |
| 2003-06-11 | -77.54 |
| 2003-06-10 | -77.54 |
| 2003-06-09 | -77.54 |
| 2003-06-06 | -78.35 |
| 2003-06-05 | -78.35 |
| 2003-06-03 | -78.35 |
| 2003-06-02 | -78.08 |
| 2003-05-30 | -75.65 |
| 2003-05-29 | -75.10 |
| 2003-05-28 | -75.10 |
| 2003-05-27 | -75.10 |
| 2003-05-26 | -75.10 |
| 2003-05-23 | -75.10 |
| 2003-05-22 | -77.81 |
| 2003-05-21 | -77.81 |
| 2003-05-20 | -77.81 |
| 2003-05-19 | -77.81 |
| 2003-05-16 | -77.81 |
| 2003-05-15 | -78.35 |
| 2003-05-14 | -77.81 |
| 2003-05-13 | -77.81 |
| 2003-05-12 | -77.81 |
| 2003-05-09 | -77.81 |
| 2003-05-07 | -77.81 |
| 2003-05-06 | -77.81 |
| 2003-05-05 | -77.81 |
| 2003-05-02 | -78.35 |
| 2003-04-30 | -78.35 |
| 2003-04-29 | -78.35 |
| 2003-04-28 | -78.35 |
| 2003-04-25 | -79.98 |
| 2003-04-24 | -79.98 |
| 2003-04-23 | -78.08 |
| 2003-04-22 | -78.08 |
| 2003-04-17 | -77.81 |
| 2003-04-16 | -77.81 |
| 2003-04-15 | -78.08 |
| 2003-04-14 | -78.35 |
| 2003-04-11 | -78.35 |
| 2003-04-10 | -77.00 |
| 2003-04-09 | -77.00 |
| 2003-04-08 | -77.00 |
| 2003-04-07 | -77.00 |
| 2003-04-04 | -77.00 |
| 2003-04-03 | -78.35 |
| 2003-04-02 | -78.35 |
| 2003-04-01 | -78.35 |
| 2003-03-31 | -78.35 |
| 2003-03-28 | -75.65 |
| 2003-03-27 | -75.65 |
| 2003-03-26 | -75.65 |
| 2003-03-25 | -75.65 |
| 2003-03-24 | -75.65 |
| 2003-03-21 | -77.00 |
| 2003-03-20 | -77.00 |
| 2003-03-19 | -78.35 |
| 2003-03-18 | -78.35 |
| 2003-03-17 | -78.35 |
| 2003-03-14 | -78.35 |
| 2003-03-13 | -78.35 |
| 2003-03-12 | -78.35 |
| 2003-03-11 | -78.35 |
| 2003-03-10 | -78.35 |
| 2003-03-07 | -77.54 |
| 2003-03-06 | -77.54 |
| 2003-03-05 | -77.81 |
| 2003-03-04 | -77.81 |
| 2003-03-03 | -77.81 |
| 2003-02-28 | -76.73 |
| 2003-02-27 | -77.00 |
| 2003-02-26 | -77.81 |
| 2003-02-25 | -77.81 |
| 2003-02-24 | -77.00 |
| 2003-02-21 | -76.73 |
| 2003-02-20 | -78.08 |
| 2003-02-19 | -78.08 |
| 2003-02-18 | -78.35 |
| 2003-02-17 | -78.35 |
| 2003-02-14 | -78.35 |
| 2003-02-13 | -78.08 |
| 2003-02-12 | -78.08 |
| 2003-02-11 | -78.08 |
| 2003-02-10 | -78.08 |
| 2003-02-07 | -77.81 |
| 2003-02-06 | -77.81 |
| 2003-02-05 | -77.81 |
| 2003-02-04 | -78.35 |
| 2003-01-30 | -78.35 |
| 2003-01-29 | -78.35 |
| 2003-01-28 | -78.35 |
| 2003-01-27 | -78.35 |
| 2003-01-24 | -78.35 |
| 2003-01-23 | -78.35 |
| 2003-01-22 | -78.08 |
| 2003-01-21 | -78.35 |
| 2003-01-20 | -78.35 |
| 2003-01-17 | -78.35 |
| 2003-01-16 | -78.35 |
| 2003-01-15 | -78.35 |
| 2003-01-14 | -78.35 |
| 2003-01-13 | -78.08 |
| 2003-01-10 | -78.08 |
| 2003-01-09 | -78.35 |
| 2003-01-08 | -78.35 |
| 2003-01-07 | -78.35 |
| 2003-01-06 | -78.35 |
| 2003-01-03 | -78.35 |
| 2003-01-02 | -78.35 |
| 2002-12-31 | -78.35 |
| 2002-12-30 | -78.35 |
| 2002-12-27 | -78.35 |
| 2002-12-24 | -78.35 |
| 2002-12-23 | -77.54 |
| 2002-12-20 | -77.54 |
| 2002-12-19 | -77.81 |
| 2002-12-18 | -78.35 |
| 2002-12-17 | -78.35 |
| 2002-12-16 | -78.35 |
| 2002-12-13 | -78.35 |
| 2002-12-12 | -78.35 |
| 2002-12-11 | -78.35 |
| 2002-12-10 | -78.35 |
| 2002-12-09 | -78.35 |
| 2002-12-06 | -78.35 |
| 2002-12-05 | -78.35 |
| 2002-12-04 | -78.35 |
| 2002-12-03 | -78.35 |
| 2002-12-02 | -78.35 |
| 2002-11-29 | -78.35 |
| 2002-11-28 | -78.35 |
| 2002-11-27 | -78.35 |
| 2002-11-26 | -78.35 |
| 2002-11-25 | -78.35 |
| 2002-11-22 | -78.35 |
| 2002-11-21 | -78.35 |
| 2002-11-20 | -78.35 |
| 2002-11-19 | -77.81 |
| 2002-11-18 | -77.81 |
| 2002-11-15 | -77.81 |
| 2002-11-14 | -78.35 |
| 2002-11-13 | -78.35 |
| 2002-11-12 | -78.35 |
| 2002-11-11 | -77.81 |
| 2002-11-08 | -77.81 |
| 2002-11-07 | -77.81 |
| 2002-11-06 | -77.81 |
| 2002-11-05 | -77.81 |
| 2002-11-04 | -77.81 |
| 2002-11-01 | -78.35 |
| 2002-10-31 | -78.35 |
| 2002-10-30 | -77.81 |
| 2002-10-29 | -77.81 |
| 2002-10-28 | -77.81 |
| 2002-10-25 | -77.81 |
| 2002-10-24 | -77.81 |
| 2002-10-23 | -77.54 |
| 2002-10-22 | -78.35 |
| 2002-10-21 | -78.35 |
| 2002-10-18 | -78.08 |
| 2002-10-17 | -77.00 |
| 2002-10-16 | -77.00 |
| 2002-10-15 | -77.00 |
| 2002-10-11 | -77.00 |
| 2002-10-10 | -78.35 |
| 2002-10-09 | -78.35 |
| 2002-10-08 | -77.00 |
| 2002-10-07 | -75.65 |
| 2002-10-04 | -74.29 |
| 2002-10-03 | -74.02 |
| 2002-10-02 | -74.02 |
| 2002-09-30 | -72.94 |
| 2002-09-27 | -72.94 |
| 2002-09-26 | -72.94 |
| 2002-09-25 | -72.94 |
| 2002-09-24 | -72.94 |
| 2002-09-23 | -72.94 |
| 2002-09-20 | -72.94 |
| 2002-09-19 | -72.94 |
| 2002-09-18 | -72.94 |
| 2002-09-17 | -72.94 |
| 2002-09-16 | -72.94 |
| 2002-09-13 | -72.94 |
| 2002-09-12 | -72.94 |
| 2002-09-11 | -72.94 |
| 2002-09-10 | -72.94 |
| 2002-09-09 | -72.67 |
| 2002-09-06 | -72.67 |
| 2002-09-05 | -72.67 |
| 2002-09-04 | -72.67 |
| 2002-09-03 | -72.94 |
| 2002-09-02 | -72.67 |
| 2002-08-30 | -72.67 |
| 2002-08-29 | -72.67 |
| 2002-08-28 | -72.67 |
| 2002-08-27 | -72.67 |
| 2002-08-26 | -72.67 |
| 2002-08-23 | -72.67 |
| 2002-08-22 | -71.05 |
| 2002-08-21 | -71.05 |
| 2002-08-20 | -71.05 |
| 2002-08-19 | -70.77 |
| 2002-08-16 | -70.50 |
| 2002-08-15 | -72.67 |
| 2002-08-14 | -72.67 |
| 2002-08-13 | -72.67 |
| 2002-08-12 | -72.67 |
| 2002-08-09 | -72.67 |
| 2002-08-08 | -72.67 |
| 2002-08-07 | -72.67 |
| 2002-08-06 | -72.67 |
| 2002-08-05 | -72.67 |
| 2002-08-02 | -72.67 |
| 2002-08-01 | -72.67 |
| 2002-07-31 | -72.67 |
| 2002-07-30 | -72.67 |
| 2002-07-29 | -72.67 |
| 2002-07-26 | -72.40 |
| 2002-07-25 | -72.40 |
| 2002-07-24 | -72.40 |
| 2002-07-23 | -72.40 |
| 2002-07-22 | -71.86 |
| 2002-07-19 | -69.96 |
| 2002-07-18 | -68.88 |
| 2002-07-17 | -71.32 |
| 2002-07-16 | -69.96 |
| 2002-07-15 | -69.96 |
| 2002-07-12 | -68.07 |
| 2002-07-11 | -68.07 |
| 2002-07-10 | -69.15 |
| 2002-07-09 | -67.53 |
| 2002-07-08 | -67.53 |
| 2002-07-05 | -66.17 |
| 2002-07-04 | -65.36 |
| 2002-07-03 | -66.99 |
| 2002-07-02 | -66.99 |
| 2002-06-28 | -66.99 |
| 2002-06-27 | -69.69 |
| 2002-06-26 | -69.69 |
| 2002-06-25 | -67.53 |
| 2002-06-24 | -67.53 |
| 2002-06-21 | -66.17 |
| 2002-06-20 | -66.17 |
| 2002-06-19 | -67.53 |
| 2002-06-18 | -67.53 |
| 2002-06-17 | -67.53 |
| 2002-06-14 | -66.45 |
| 2002-06-13 | -66.45 |
| 2002-06-12 | -65.90 |
| 2002-06-11 | -64.28 |
| 2002-06-10 | -64.28 |
| 2002-06-07 | -64.28 |
| 2002-06-06 | -64.28 |
| 2002-06-05 | -61.03 |
| 2002-06-04 | -61.03 |
| 2002-06-03 | -61.03 |
| 2002-05-31 | -67.53 |
| 2002-05-30 | -66.17 |
| 2002-05-29 | -67.53 |
| 2002-05-28 | -67.53 |
| 2002-05-27 | -67.53 |
| 2002-05-24 | -67.53 |
| 2002-05-23 | -67.53 |
| 2002-05-22 | -67.53 |
| 2002-05-21 | -67.53 |
| 2002-05-17 | -67.53 |
| 2002-05-16 | -68.61 |
| 2002-05-15 | -70.23 |
| 2002-05-14 | -70.23 |
| 2002-05-13 | -69.96 |
| 2002-05-10 | -71.32 |
| 2002-05-09 | -70.23 |
| 2002-05-08 | -70.23 |
| 2002-05-07 | -68.88 |
| 2002-05-06 | -71.05 |
| 2002-05-03 | -68.88 |
| 2002-05-02 | -69.42 |
| 2002-04-30 | -71.32 |
| 2002-04-29 | -71.59 |
| 2002-04-26 | -71.59 |
| 2002-04-25 | -70.23 |
| 2002-04-24 | -68.88 |
| 2002-04-23 | -68.88 |
| 2002-04-22 | -69.96 |
| 2002-04-19 | -71.05 |
| 2002-04-18 | -71.32 |
| 2002-04-17 | -70.77 |
| 2002-04-16 | -70.77 |
| 2002-04-15 | -70.50 |
| 2002-04-12 | -71.59 |
| 2002-04-11 | -72.40 |
| 2002-04-10 | -72.40 |
| 2002-04-09 | -72.40 |
| 2002-04-08 | -72.40 |
| 2002-04-04 | -72.40 |
| 2002-04-03 | -72.40 |
| 2002-04-02 | -72.40 |
| 2002-03-28 | -72.40 |
| 2002-03-27 | -71.86 |
| 2002-03-26 | -71.86 |
| 2002-03-25 | -72.40 |
| 2002-03-22 | -72.40 |
| 2002-03-21 | -71.59 |
| 2002-03-20 | -72.40 |
| 2002-03-19 | -71.86 |
| 2002-03-18 | -72.40 |
| 2002-03-15 | -72.13 |
| 2002-03-14 | -72.13 |
| 2002-03-13 | -70.23 |
| 2002-03-12 | -70.23 |
| 2002-03-11 | -72.13 |
| 2002-03-08 | -70.77 |
| 2002-03-07 | -70.77 |
| 2002-03-06 | -70.77 |
| 2002-03-05 | -70.77 |
| 2002-03-04 | -72.13 |
| 2002-03-01 | -71.32 |
| 2002-02-28 | -68.88 |
| 2002-02-27 | -70.77 |
| 2002-02-26 | -72.40 |
| 2002-02-25 | -72.40 |
| 2002-02-22 | -72.40 |
| 2002-02-21 | -72.67 |
| 2002-02-20 | -72.40 |
| 2002-02-19 | -72.40 |
| 2002-02-18 | -72.67 |
| 2002-02-15 | -72.67 |
| 2002-02-11 | -72.13 |
| 2002-02-08 | -72.67 |
| 2002-02-07 | -72.67 |
| 2002-02-06 | -72.67 |
| 2002-02-05 | -72.67 |
| 2002-02-04 | -72.40 |
| 2002-02-01 | -72.40 |
| 2002-01-31 | -72.40 |
| 2002-01-30 | -71.86 |
| 2002-01-29 | -70.77 |
| 2002-01-28 | -70.50 |
| 2002-01-25 | -70.23 |
| 2002-01-24 | -70.77 |
| 2002-01-23 | -70.50 |
| 2002-01-22 | -70.23 |
| 2002-01-21 | -70.23 |
| 2002-01-18 | -70.23 |
| 2002-01-17 | -70.23 |
| 2002-01-16 | -70.23 |
| 2002-01-15 | -70.23 |
| 2002-01-14 | -69.15 |
| 2002-01-11 | -69.42 |
| 2002-01-10 | -69.42 |
| 2002-01-09 | -67.53 |
| 2002-01-08 | -67.53 |
| 2002-01-07 | -67.53 |
| 2002-01-04 | -67.80 |
| 2002-01-03 | -68.61 |
| 2002-01-02 | -68.61 |
| 2001-12-31 | -68.61 |
| 2001-12-28 | -68.61 |
| 2001-12-27 | -68.88 |
| 2001-12-24 | -70.23 |
| 2001-12-21 | -70.23 |
| 2001-12-20 | -70.23 |
| 2001-12-19 | -70.23 |
| 2001-12-18 | -68.88 |
| 2001-12-17 | -68.88 |
| 2001-12-14 | -68.61 |
| 2001-12-13 | -68.61 |
| 2001-12-12 | -68.61 |
| 2001-12-11 | -70.23 |
| 2001-12-10 | -70.50 |
| 2001-12-07 | -70.50 |
| 2001-12-06 | -70.50 |
| 2001-12-05 | -70.50 |
| 2001-12-04 | -71.32 |
| 2001-12-03 | -70.23 |
| 2001-11-30 | -70.23 |
| 2001-11-29 | -70.23 |
| 2001-11-28 | -71.05 |
| 2001-11-27 | -70.50 |
| 2001-11-26 | -70.50 |
| 2001-11-23 | -70.23 |
| 2001-11-22 | -69.15 |
| 2001-11-21 | -69.42 |
| 2001-11-20 | -70.77 |
| 2001-11-19 | -70.77 |
| 2001-11-16 | -71.32 |
| 2001-11-15 | -71.32 |
| 2001-11-14 | -71.32 |
| 2001-11-13 | -71.32 |
| 2001-11-12 | -70.77 |
| 2001-11-09 | -70.77 |
| 2001-11-08 | -70.23 |
| 2001-11-07 | -70.77 |
| 2001-11-06 | -70.77 |
| 2001-11-05 | -71.05 |
| 2001-11-02 | -70.77 |
| 2001-11-01 | -71.86 |
| 2001-10-31 | -71.86 |
| 2001-10-30 | -71.05 |
| 2001-10-29 | -71.05 |
| 2001-10-26 | -71.05 |
| 2001-10-24 | -71.32 |
| 2001-10-23 | -71.05 |
| 2001-10-22 | -71.59 |
| 2001-10-19 | -71.59 |
| 2001-10-18 | -71.59 |
| 2001-10-17 | -71.05 |
| 2001-10-16 | -71.59 |
| 2001-10-15 | -71.59 |
| 2001-10-12 | -71.59 |
| 2001-10-11 | -71.05 |
| 2001-10-10 | -71.05 |
| 2001-10-09 | -71.05 |
| 2001-10-08 | -71.05 |
| 2001-10-05 | -71.05 |
| 2001-10-04 | -71.05 |
| 2001-10-03 | -72.40 |
| 2001-09-28 | -72.40 |
| 2001-09-27 | -72.40 |
| 2001-09-26 | -72.40 |
| 2001-09-25 | -72.40 |
| 2001-09-24 | -72.40 |
| 2001-09-21 | -72.13 |
| 2001-09-20 | -72.13 |
| 2001-09-19 | -71.32 |
| 2001-09-18 | -67.53 |
| 2001-09-17 | -64.82 |
| 2001-09-14 | -62.66 |
| 2001-09-13 | -61.30 |
| 2001-09-12 | -60.76 |
| 2001-09-11 | -60.76 |
| 2001-09-10 | -60.76 |
| 2001-09-07 | -60.76 |
| 2001-09-06 | -60.76 |
| 2001-09-05 | -60.76 |
| 2001-09-04 | -60.76 |
| 2001-09-03 | -60.76 |
| 2001-08-31 | -60.76 |
| 2001-08-30 | -62.12 |
| 2001-08-29 | -62.12 |
| 2001-08-28 | -62.12 |
| 2001-08-27 | -63.47 |
| 2001-08-24 | -64.82 |
| 2001-08-23 | -64.82 |
| 2001-08-22 | -62.12 |
| 2001-08-21 | -62.12 |
| 2001-08-20 | -61.30 |
| 2001-08-17 | -61.30 |
| 2001-08-16 | -63.47 |
| 2001-08-15 | -62.69 |
| 2001-08-14 | -62.69 |
| 2001-08-13 | -62.69 |
| 2001-08-10 | -58.25 |
| 2001-08-09 | -58.25 |
| 2001-08-08 | -58.25 |
| 2001-08-07 | -58.25 |
| 2001-08-06 | -58.51 |
| 2001-08-03 | -56.68 |
| 2001-08-02 | -56.68 |
| 2001-08-01 | -56.68 |
| 2001-07-31 | -60.86 |
| 2001-07-30 | -60.86 |
| 2001-07-27 | -60.86 |
| 2001-07-26 | -62.42 |
| 2001-07-24 | -60.86 |
| 2001-07-23 | -60.86 |
| 2001-07-20 | -58.25 |
| 2001-07-19 | -58.25 |
| 2001-07-18 | -56.42 |
| 2001-07-17 | -56.16 |
| 2001-07-16 | -56.16 |
| 2001-07-13 | -56.16 |
| 2001-07-12 | -58.25 |
| 2001-07-11 | -58.25 |
| 2001-07-10 | -58.25 |
| 2001-07-09 | -58.25 |
| 2001-07-05 | -59.55 |
| 2001-07-04 | -57.47 |
| 2001-07-03 | -59.55 |
| 2001-06-29 | -56.94 |
| 2001-06-28 | -56.94 |
| 2001-06-27 | -55.38 |
| 2001-06-26 | -59.55 |
| 2001-06-22 | -59.55 |
| 2001-06-21 | -60.86 |
| 2001-06-20 | -60.86 |
| 2001-06-19 | -60.08 |
| 2001-06-18 | -58.51 |
| 2001-06-15 | -58.51 |
| 2001-06-14 | -57.21 |
| 2001-06-13 | -56.94 |
| 2001-06-12 | -56.16 |
| 2001-06-11 | -55.12 |
| 2001-06-08 | -58.25 |
| 2001-06-07 | -59.55 |
| 2001-06-06 | -60.34 |
| 2001-06-05 | -59.82 |
| 2001-06-04 | -59.82 |
| 2001-06-01 | -60.86 |
| 2001-05-31 | -59.82 |
| 2001-05-30 | -59.82 |
| 2001-05-29 | -59.82 |
| 2001-05-28 | -59.82 |
| 2001-05-25 | -60.86 |
| 2001-05-24 | -62.95 |
| 2001-05-23 | -63.21 |
| 2001-05-22 | -63.21 |
| 2001-05-21 | -62.69 |
| 2001-05-18 | -62.16 |
| 2001-05-17 | -62.16 |
| 2001-05-16 | -62.69 |
| 2001-05-15 | -62.16 |
| 2001-05-14 | -62.16 |
| 2001-05-11 | -62.16 |
| 2001-05-10 | -61.38 |
| 2001-05-09 | -62.42 |
| 2001-05-08 | -62.42 |
| 2001-05-07 | -62.42 |
| 2001-05-04 | -64.77 |
| 2001-05-03 | -64.77 |
| 2001-05-02 | -65.03 |
| 2001-04-27 | -66.08 |
| 2001-04-26 | -67.12 |
| 2001-04-25 | -68.17 |
| 2001-04-24 | -72.34 |
| 2001-04-23 | -68.69 |
| 2001-04-20 | -69.21 |
| 2001-04-19 | -66.34 |
| 2001-04-18 | -66.34 |
| 2001-04-17 | -66.34 |
| 2001-04-12 | -66.34 |
| 2001-04-11 | -66.34 |
| 2001-04-10 | -66.34 |
| 2001-04-09 | -66.34 |
| 2001-04-06 | -66.34 |
| 2001-04-04 | -66.34 |
| 2001-04-03 | -66.08 |
| 2001-04-02 | -66.08 |
| 2001-03-30 | -66.08 |
| 2001-03-29 | -66.08 |
| 2001-03-28 | -66.08 |
| 2001-03-27 | -67.12 |
| 2001-03-26 | -67.12 |
| 2001-03-23 | -67.12 |
| 2001-03-22 | -67.12 |
| 2001-03-21 | -67.12 |
| 2001-03-20 | -67.12 |
| 2001-03-19 | -67.12 |
| 2001-03-16 | -67.12 |
| 2001-03-15 | -67.12 |
| 2001-03-14 | -67.12 |
| 2001-03-13 | -67.12 |
| 2001-03-12 | -67.12 |
| 2001-03-09 | -67.12 |
| 2001-03-08 | -66.08 |
| 2001-03-07 | -66.08 |
| 2001-03-06 | -66.08 |
| 2001-03-05 | -66.08 |
| 2001-03-02 | -66.08 |
| 2001-03-01 | -66.08 |
| 2001-02-28 | -66.08 |
| 2001-02-27 | -66.08 |
| 2001-02-26 | -65.29 |
| 2001-02-23 | -65.82 |
| 2001-02-22 | -65.82 |
| 2001-02-21 | -65.82 |
| 2001-02-20 | -65.82 |
| 2001-02-19 | -64.77 |
| 2001-02-16 | -64.77 |
| 2001-02-15 | -65.56 |
| 2001-02-14 | -66.08 |
| 2001-02-13 | -66.08 |
| 2001-02-12 | -66.08 |
| 2001-02-09 | -66.08 |
| 2001-02-08 | -66.08 |
| 2001-02-07 | -66.08 |
| 2001-02-06 | -66.08 |
| 2001-02-05 | -66.08 |
| 2001-02-02 | -66.08 |
| 2001-02-01 | -66.60 |
| 2001-01-31 | -66.60 |
| 2001-01-30 | -65.82 |
| 2001-01-29 | -65.82 |
| 2001-01-23 | -65.82 |
| 2001-01-22 | -65.82 |
| 2001-01-19 | -65.82 |
| 2001-01-18 | -65.82 |
| 2001-01-17 | -65.82 |
| 2001-01-16 | -64.77 |
| 2001-01-15 | -64.77 |
| 2001-01-12 | -64.77 |
| 2001-01-11 | -64.77 |
| 2001-01-10 | -65.03 |
| 2001-01-09 | -64.77 |
| 2001-01-08 | -65.03 |
| 2001-01-05 | -65.03 |
| 2001-01-04 | -65.03 |
| 2001-01-03 | -65.03 |
| 2001-01-02 | -64.51 |
| 2000-12-29 | -64.51 |
| 2000-12-28 | -65.56 |
| 2000-12-27 | -65.56 |
| 2000-12-22 | -65.56 |
| 2000-12-21 | -63.47 |
| 2000-12-20 | -65.56 |
| 2000-12-19 | -63.21 |
| 2000-12-18 | -63.21 |
| 2000-12-15 | -63.21 |
| 2000-12-14 | -63.21 |
| 2000-12-13 | -63.21 |
| 2000-12-12 | -63.47 |
| 2000-12-11 | -63.47 |
| 2000-12-08 | -63.47 |
| 2000-12-07 | -63.99 |
| 2000-12-06 | -63.99 |
| 2000-12-05 | -63.99 |
| 2000-12-04 | -63.99 |
| 2000-12-01 | -63.99 |
| 2000-11-30 | -63.73 |
| 2000-11-29 | -63.47 |
| 2000-11-28 | -63.47 |
| 2000-11-27 | -63.47 |
| 2000-11-24 | -63.47 |
| 2000-11-23 | -63.47 |
| 2000-11-22 | -63.47 |
| 2000-11-21 | -63.47 |
| 2000-11-20 | -63.47 |
| 2000-11-17 | -62.16 |
| 2000-11-16 | -61.12 |
| 2000-11-15 | -60.86 |
| 2000-11-14 | -60.60 |
| 2000-11-13 | -60.34 |
| 2000-11-10 | -60.60 |
| 2000-11-09 | -61.38 |
| 2000-11-08 | -60.86 |
| 2000-11-07 | -61.38 |
| 2000-11-06 | -60.86 |
| 2000-11-03 | -60.86 |
| 2000-11-02 | -61.90 |
| 2000-11-01 | -61.38 |
| 2000-10-31 | -62.16 |
| 2000-10-30 | -62.69 |
| 2000-10-27 | -62.69 |
| 2000-10-26 | -62.69 |
| 2000-10-25 | -62.69 |
| 2000-10-24 | -62.69 |
| 2000-10-23 | -62.69 |
| 2000-10-20 | -62.69 |
| 2000-10-19 | -62.69 |
| 2000-10-18 | -63.73 |
| 2000-10-17 | -64.51 |
| 2000-10-16 | -63.47 |
| 2000-10-13 | -65.03 |
| 2000-10-12 | -60.34 |
| 2000-10-11 | -59.29 |
| 2000-10-10 | -58.25 |
| 2000-10-09 | -58.25 |
| 2000-10-05 | -58.25 |
| 2000-10-04 | -58.25 |
| 2000-10-03 | -58.25 |
| 2000-09-29 | -56.68 |
| 2000-09-28 | -57.99 |
| 2000-09-27 | -58.25 |
| 2000-09-26 | -58.25 |
| 2000-09-25 | -57.99 |
| 2000-09-22 | -57.99 |
| 2000-09-21 | -57.99 |
| 2000-09-20 | -58.25 |
| 2000-09-19 | -58.25 |
| 2000-09-18 | -58.25 |
| 2000-09-15 | -58.25 |
| 2000-09-14 | -57.73 |
| 2000-09-12 | -57.73 |
| 2000-09-11 | -57.73 |
| 2000-09-08 | -57.73 |
| 2000-09-07 | -56.68 |
| 2000-09-06 | -56.68 |
| 2000-09-05 | -56.68 |
| 2000-09-04 | -56.68 |
| 2000-09-01 | -55.12 |
| 2000-08-31 | -54.34 |
| 2000-08-30 | -54.34 |
| 2000-08-29 | -57.99 |
| 2000-08-28 | -59.03 |
| 2000-08-25 | -59.03 |
| 2000-08-24 | -55.90 |
| 2000-08-23 | -55.90 |
| 2000-08-22 | -55.90 |
| 2000-08-21 | -56.94 |
| 2000-08-18 | -57.47 |
| 2000-08-17 | -57.47 |
| 2000-08-16 | -56.94 |
| 2000-08-15 | -56.94 |
| 2000-08-14 | -59.03 |
| 2000-08-11 | -59.03 |
| 2000-08-10 | -57.99 |
| 2000-08-09 | -57.21 |
| 2000-08-08 | -58.25 |
| 2000-08-07 | -57.47 |
| 2000-08-04 | -55.64 |
| 2000-08-03 | -55.64 |
| 2000-08-02 | -55.64 |
| 2000-08-01 | -55.12 |
| 2000-07-31 | -55.12 |
| 2000-07-28 | -55.12 |
| 2000-07-27 | -54.86 |
| 2000-07-26 | -55.90 |
| 2000-07-25 | -55.12 |
| 2000-07-24 | -55.12 |
| 2000-07-21 | -55.12 |
| 2000-07-20 | -52.77 |
| 2000-07-19 | -55.12 |
| 2000-07-18 | -51.73 |
| 2000-07-17 | -51.73 |
| 2000-07-14 | -51.73 |
| 2000-07-13 | -52.25 |
| 2000-07-12 | -50.68 |
| 2000-07-11 | -50.68 |
| 2000-07-10 | -50.42 |
| 2000-07-07 | -51.73 |
| 2000-07-06 | -51.73 |
| 2000-07-05 | -51.99 |
| 2000-07-04 | -50.94 |
| 2000-07-03 | -50.94 |
| 2000-06-30 | -51.99 |
| 2000-06-29 | -53.03 |
| 2000-06-28 | -54.07 |
| 2000-06-27 | -53.03 |
| 2000-06-26 | -53.81 |
| 2000-06-23 | -55.64 |
| 2000-06-22 | -55.64 |
| 2000-06-21 | -53.81 |
| 2000-06-20 | -51.73 |
| 2000-06-19 | -51.73 |
| 2000-06-16 | -53.81 |
| 2000-06-15 | -53.29 |
| 2000-06-14 | -53.29 |
| 2000-06-13 | -53.29 |
| 2000-06-12 | -53.29 |
| 2000-06-09 | -53.29 |
| 2000-06-08 | -54.34 |
| 2000-06-07 | -54.07 |
| 2000-06-05 | -53.03 |
| 2000-06-02 | -53.03 |
| 2000-06-01 | -53.03 |
| 2000-05-31 | -51.99 |
| 2000-05-30 | -51.99 |
| 2000-05-29 | -53.03 |
| 2000-05-26 | -53.03 |
| 2000-05-25 | -47.81 |
| 2000-05-24 | -47.81 |
| 2000-05-23 | -48.33 |
| 2000-05-22 | -48.33 |
| 2000-05-19 | -50.42 |
| 2000-05-18 | -50.42 |
| 2000-05-17 | -50.42 |
| 2000-05-16 | -49.64 |
| 2000-05-15 | -49.64 |
| 2000-05-12 | -50.42 |
| 2000-05-10 | -50.42 |
| 2000-05-09 | -50.68 |
| 2000-05-08 | -49.12 |
| 2000-05-05 | -49.12 |
| 2000-05-04 | -49.38 |
| 2000-05-03 | -48.07 |
| 2000-05-02 | -48.07 |
| 2000-04-28 | -47.81 |
| 2000-04-27 | -47.81 |
| 2000-04-26 | -46.77 |
| 2000-04-25 | -47.81 |
| 2000-04-20 | -48.86 |
| 2000-04-19 | -48.33 |
| 2000-04-18 | -46.25 |
| 2000-04-17 | -45.20 |
| 2000-04-14 | -39.98 |
| 2000-04-13 | -39.98 |
| 2000-04-12 | -39.98 |
| 2000-04-11 | -41.03 |
| 2000-04-10 | -39.72 |
| 2000-04-07 | -37.64 |
| 2000-04-06 | -37.90 |
| 2000-04-05 | -37.37 |
| 2000-04-03 | -33.46 |
| 2000-03-31 | -32.16 |
| 2000-03-30 | -29.55 |
| 2000-03-29 | -30.85 |
| 2000-03-28 | -29.55 |
| 2000-03-27 | -32.16 |
| 2000-03-24 | -32.16 |
| 2000-03-23 | -34.76 |
| 2000-03-22 | -32.16 |
| 2000-03-21 | -32.16 |
| 2000-03-20 | -32.16 |
| 2000-03-17 | -30.85 |
| 2000-03-16 | -30.85 |
| 2000-03-15 | -28.24 |
| 2000-03-14 | -30.85 |
| 2000-03-13 | -29.55 |
| 2000-03-10 | -26.94 |
| 2000-03-09 | -26.94 |
| 2000-03-08 | -28.24 |
| 2000-03-07 | -29.55 |
| 2000-03-06 | -28.24 |
| 2000-03-03 | -32.16 |
| 2000-03-02 | -35.29 |
| 2000-03-01 | -36.33 |
| 2000-02-29 | -36.07 |
| 2000-02-28 | -34.76 |
| 2000-02-25 | -29.55 |
| 2000-02-24 | -23.02 |
| 2000-02-23 | -20.41 |
| 2000-02-22 | -25.63 |
| 2000-02-21 | -15.19 |
| 2000-02-18 | -11.28 |
| 2000-02-17 | -11.28 |
| 2000-02-16 | -12.59 |
| 2000-02-15 | -13.89 |
| 2000-02-14 | -16.50 |
| 2000-02-11 | -4.76 |
| 2000-02-10 | -15.19 |
| 2000-02-09 | -26.94 |
| 2000-02-08 | -24.33 |
| 2000-02-03 | -19.11 |
| 2000-02-02 | -28.24 |
| 2000-02-01 | -28.24 |
| 2000-01-31 | -25.63 |
| 2000-01-28 | -25.63 |
| 2000-01-27 | -33.46 |
| 2000-01-26 | -34.76 |
| 2000-01-25 | -35.81 |
| 2000-01-24 | -33.46 |
| 2000-01-21 | -34.76 |
| 2000-01-20 | -36.85 |
| 2000-01-19 | -40.51 |
| 2000-01-18 | -41.55 |
| 2000-01-17 | -43.12 |
| 2000-01-14 | -42.59 |
| 2000-01-13 | -43.38 |
| 2000-01-12 | -39.98 |
| 2000-01-11 | -43.90 |
| 2000-01-10 | -45.72 |
| 2000-01-07 | -43.90 |
| 2000-01-06 | -42.59 |
| 2000-01-05 | -42.59 |
| 2000-01-04 | -38.68 |
| 2000-01-03 | -41.29 |
| 1999-12-30 | -44.94 |
| 1999-12-29 | -47.81 |
| 1999-12-28 | -44.42 |
| 1999-12-24 | -44.42 |
| 1999-12-23 | -44.42 |
| 1999-12-22 | -44.42 |
| 1999-12-21 | -44.42 |
| 1999-12-20 | -44.42 |
| 1999-12-17 | -44.42 |
| 1999-12-16 | -44.42 |
| 1999-12-15 | -43.38 |
| 1999-12-14 | -43.38 |
| 1999-12-13 | -43.12 |
| 1999-12-10 | -44.68 |
| 1999-12-09 | -45.20 |
| 1999-12-08 | -43.64 |
| 1999-12-07 | -44.16 |
| 1999-12-06 | -41.03 |
| 1999-12-03 | -48.86 |
| 1999-12-02 | -46.77 |
| 1999-12-01 | -46.77 |
| 1999-11-30 | -47.81 |
| 1999-11-29 | -47.81 |
| 1999-11-26 | -47.55 |
| 1999-11-25 | -47.55 |
| 1999-11-24 | -47.81 |
| 1999-11-23 | -47.29 |
| 1999-11-22 | -44.68 |
| 1999-11-19 | -44.68 |
| 1999-11-18 | -43.64 |
| 1999-11-17 | -43.64 |
| 1999-11-16 | -44.68 |
| 1999-11-15 | -44.68 |
| 1999-11-12 | -44.42 |
| 1999-11-11 | -44.16 |
| 1999-11-10 | -44.16 |
| 1999-11-09 | -44.16 |
| 1999-11-08 | -44.16 |
| 1999-11-05 | -43.64 |
| 1999-11-04 | -43.38 |
| 1999-11-03 | -43.38 |
| 1999-11-02 | -43.12 |
| 1999-11-01 | -43.12 |
| 1999-10-29 | -43.12 |
| 1999-10-28 | -45.20 |
| 1999-10-27 | -45.20 |
| 1999-10-26 | -45.20 |
| 1999-10-25 | -43.90 |
| 1999-10-22 | -45.99 |
| 1999-10-21 | -45.99 |
| 1999-10-20 | -45.99 |
| 1999-10-19 | -48.33 |
| 1999-10-15 | -44.94 |
| 1999-10-14 | -44.16 |
| 1999-10-13 | -43.38 |
| 1999-10-12 | -42.59 |
| 1999-10-11 | -42.59 |
| 1999-10-08 | -41.55 |
| 1999-10-07 | -41.55 |
| 1999-10-06 | -41.55 |
| 1999-10-05 | -42.59 |
| 1999-10-04 | -43.38 |
| 1999-09-30 | -41.29 |
| 1999-09-29 | -41.29 |
| 1999-09-28 | -42.07 |
| 1999-09-27 | -42.07 |
| 1999-09-24 | -41.29 |
| 1999-09-23 | -40.24 |
| 1999-09-22 | -37.37 |
| 1999-09-21 | -36.85 |
| 1999-09-20 | -37.90 |
| 1999-09-17 | -41.03 |
| 1999-09-15 | -42.33 |
| 1999-09-14 | -40.51 |
| 1999-09-13 | -40.24 |
| 1999-09-10 | -41.03 |
| 1999-09-09 | -39.72 |
| 1999-09-08 | -43.38 |
| 1999-09-07 | -42.59 |
| 1999-09-06 | -41.55 |
| 1999-09-03 | -46.51 |
| 1999-09-02 | -44.68 |
| 1999-09-01 | -43.90 |
| 1999-08-31 | -43.90 |
| 1999-08-30 | -43.90 |
| 1999-08-27 | -43.90 |
| 1999-08-26 | -43.64 |
| 1999-08-25 | -43.38 |
| 1999-08-24 | -43.90 |
| 1999-08-23 | -40.24 |
| 1999-08-20 | -38.94 |
| 1999-08-19 | -38.94 |
| 1999-08-18 | -43.64 |
| 1999-08-17 | -35.81 |
| 1999-08-16 | -34.76 |
| 1999-08-13 | -34.76 |
| 1999-08-12 | -32.16 |
| 1999-08-11 | -35.81 |
| 1999-08-10 | -35.81 |
| 1999-08-09 | -32.16 |
| 1999-08-06 | -30.85 |
| 1999-08-05 | -30.85 |
| 1999-08-04 | -30.85 |
| 1999-08-03 | -29.55 |
| 1999-08-02 | -28.24 |
| 1999-07-30 | -28.24 |
| 1999-07-29 | -28.24 |
| 1999-07-28 | -25.63 |
| 1999-07-27 | -32.16 |
| 1999-07-26 | -34.76 |
| 1999-07-23 | -32.16 |
| 1999-07-22 | -29.55 |
| 1999-07-21 | -28.24 |
| 1999-07-20 | -30.85 |
| 1999-07-19 | -28.24 |
| 1999-07-16 | -23.02 |
| 1999-07-15 | -20.41 |
| 1999-07-14 | -19.11 |
| 1999-07-13 | -16.50 |
| 1999-07-12 | -13.89 |
| 1999-07-09 | -28.24 |
| 1999-07-08 | -28.24 |
| 1999-07-07 | -30.85 |
| 1999-07-06 | -35.29 |
| 1999-07-05 | -37.11 |
| 1999-07-02 | -38.94 |
| 1999-06-30 | -38.42 |
| 1999-06-29 | -38.94 |
| 1999-06-28 | -37.90 |
| 1999-06-25 | -37.90 |
| 1999-06-24 | -37.11 |
| 1999-06-23 | -35.03 |
| 1999-06-22 | -34.76 |
| 1999-06-21 | -35.55 |
| 1999-06-17 | -35.29 |
| 1999-06-16 | -39.46 |
| 1999-06-15 | -39.98 |
| 1999-06-14 | -39.46 |
| 1999-06-11 | -39.46 |
| 1999-06-10 | -39.98 |
| 1999-06-09 | -39.20 |
| 1999-06-08 | -39.72 |
| 1999-06-07 | -42.59 |
| 1999-06-04 | -42.59 |
| 1999-06-03 | -42.07 |
| 1999-06-02 | -41.03 |
| 1999-06-01 | -40.51 |
| 1999-05-31 | -40.24 |
| 1999-05-28 | -39.98 |
| 1999-05-27 | -39.98 |
| 1999-05-26 | -37.64 |
| 1999-05-25 | -40.51 |
| 1999-05-24 | -39.98 |
| 1999-05-21 | -39.98 |
| 1999-05-20 | -37.11 |
| 1999-05-19 | -41.29 |
| 1999-05-18 | -40.24 |
| 1999-05-17 | -40.24 |
| 1999-05-14 | -40.24 |
| 1999-05-13 | -41.29 |
| 1999-05-12 | -42.07 |
| 1999-05-11 | -41.55 |
| 1999-05-10 | -38.94 |
| 1999-05-07 | -37.90 |
| 1999-05-06 | -34.76 |
| 1999-05-05 | -36.59 |
| 1999-05-04 | -35.55 |
| 1999-05-03 | -39.72 |
| 1999-04-30 | -41.29 |
| 1999-04-29 | -42.33 |
| 1999-04-28 | -45.99 |
| 1999-04-27 | -54.07 |
| 1999-04-26 | -50.42 |
| 1999-04-23 | -50.42 |
| 1999-04-22 | -50.16 |
| 1999-04-21 | -53.03 |
| 1999-04-20 | -52.77 |
| 1999-04-19 | -54.34 |
| 1999-04-16 | -54.34 |
| 1999-04-15 | -54.34 |
| 1999-04-14 | -59.55 |
| 1999-04-13 | -59.82 |
| 1999-04-12 | -60.86 |
| 1999-04-09 | -60.86 |
| 1999-04-08 | -60.86 |
| 1999-04-07 | -60.86 |
| 1999-04-01 | -60.86 |
| 1999-03-31 | -60.86 |
| 1999-03-30 | -60.86 |
| 1999-03-29 | -59.29 |
| 1999-03-26 | -60.34 |
| 1999-03-25 | -59.82 |
| 1999-03-24 | -60.86 |
| 1999-03-23 | -60.86 |
| 1999-03-22 | -59.82 |
| 1999-03-19 | -61.38 |
| 1999-03-18 | -61.38 |
| 1999-03-17 | -60.86 |
| 1999-03-16 | -60.86 |
| 1999-03-15 | -60.86 |
| 1999-03-12 | -60.86 |
| 1999-03-11 | -60.86 |
| 1999-03-10 | -60.34 |
| 1999-03-09 | -60.86 |
| 1999-03-08 | -60.86 |
| 1999-03-05 | -60.86 |
| 1999-03-04 | -62.42 |
| 1999-03-03 | -61.90 |
| 1999-03-02 | -59.29 |
| 1999-03-01 | -58.25 |
| 1999-02-26 | -58.25 |
| 1999-02-25 | -59.03 |
| 1999-02-24 | -59.03 |
| 1999-02-23 | -59.03 |
| 1999-02-22 | -59.03 |
| 1999-02-19 | -59.03 |
| 1999-02-15 | -59.03 |
| 1999-02-12 | -59.03 |
| 1999-02-11 | -59.03 |
| 1999-02-10 | -59.03 |
| 1999-02-09 | -58.25 |
| 1999-02-08 | -58.25 |
| 1999-02-05 | -57.99 |
| 1999-02-04 | -57.99 |
| 1999-02-03 | -57.99 |
| 1999-02-02 | -57.99 |
| 1999-02-01 | -56.94 |
| 1999-01-29 | -56.94 |
| 1999-01-28 | -57.47 |
| 1999-01-27 | -57.47 |
| 1999-01-26 | -56.94 |
| 1999-01-25 | -59.03 |
| 1999-01-22 | -59.03 |
| 1999-01-21 | -59.03 |
| 1999-01-20 | -59.03 |
| 1999-01-19 | -59.03 |
| 1999-01-18 | -58.25 |
| 1999-01-15 | -58.25 |
| 1999-01-14 | -58.25 |
| 1999-01-13 | -58.25 |
| 1999-01-12 | -57.73 |
| 1999-01-11 | -57.21 |
| 1999-01-08 | -57.21 |
| 1999-01-07 | -58.25 |
| 1999-01-06 | -57.99 |
| 1999-01-05 | -58.25 |
| 1999-01-04 | -57.21 |
| 1998-12-31 | -57.21 |
| 1998-12-30 | -58.25 |
| 1998-12-29 | -58.25 |
| 1998-12-28 | -57.47 |
| 1998-12-24 | -53.03 |
| 1998-12-23 | -53.03 |
| 1998-12-22 | -53.03 |
| 1998-12-21 | -51.73 |
| 1998-12-18 | -51.73 |
| 1998-12-17 | -50.94 |
| 1998-12-16 | -49.90 |
| 1998-12-15 | -49.90 |
| 1998-12-14 | -48.86 |
| 1998-12-11 | -45.20 |
| 1998-12-10 | -44.42 |
| 1998-12-09 | -43.64 |
| 1998-12-08 | -43.64 |
| 1998-12-07 | -42.59 |
| 1998-12-04 | -42.59 |
| 1998-12-03 | -41.29 |
| 1998-12-02 | -41.03 |
| 1998-12-01 | -41.03 |
| 1998-11-30 | -41.03 |
| 1998-11-27 | -41.03 |
| 1998-11-26 | -39.46 |
| 1998-11-25 | -39.46 |
| 1998-11-24 | -36.33 |
| 1998-11-23 | -36.33 |
| 1998-11-20 | -35.81 |
| 1998-11-19 | -40.51 |
| 1998-11-18 | -39.98 |
| 1998-11-17 | -39.72 |
| 1998-11-16 | -39.98 |
| 1998-11-13 | -39.98 |
| 1998-11-12 | -39.98 |
| 1998-11-11 | -39.98 |
| 1998-11-10 | -41.03 |
| 1998-11-09 | -40.51 |
| 1998-11-06 | -40.51 |
| 1998-11-05 | -39.98 |
| 1998-11-04 | -37.37 |
| 1998-11-03 | -38.94 |
| 1998-11-02 | -42.85 |
| 1998-10-30 | -45.99 |
| 1998-10-29 | -45.72 |
| 1998-10-27 | -45.72 |
| 1998-10-26 | -45.72 |
| 1998-10-23 | -44.68 |
| 1998-10-22 | -44.68 |
| 1998-10-21 | -42.59 |
| 1998-10-20 | -47.55 |
| 1998-10-19 | -48.33 |
| 1998-10-16 | -48.33 |
| 1998-10-15 | -50.68 |
| 1998-10-14 | -51.73 |
| 1998-10-13 | -53.03 |
| 1998-10-12 | -50.42 |
| 1998-10-09 | -51.99 |
| 1998-10-08 | -53.03 |
| 1998-10-07 | -53.03 |
| 1998-10-05 | -53.03 |
| 1998-09-30 | -53.03 |
| 1998-09-29 | -51.73 |
| 1998-09-28 | -51.73 |
| 1998-09-25 | -51.73 |
| 1998-09-24 | -51.73 |
| 1998-09-23 | -51.73 |
| 1998-09-22 | -51.73 |
| 1998-09-21 | -53.29 |
| 1998-09-18 | -54.34 |
| 1998-09-17 | -54.34 |
| 1998-09-16 | -53.10 |
| 1998-09-15 | -54.83 |
| 1998-09-14 | -55.57 |
| 1998-09-11 | -55.57 |
| 1998-09-10 | -55.57 |
| 1998-09-09 | -55.08 |
| 1998-09-08 | -55.57 |
| 1998-09-07 | -54.83 |
| 1998-09-04 | -57.54 |
| 1998-09-03 | -58.04 |
| 1998-09-02 | -57.05 |
| 1998-09-01 | -57.05 |
| 1998-08-31 | -57.30 |
| 1998-08-28 | -57.05 |
| 1998-08-27 | -56.31 |
| 1998-08-26 | -56.56 |
| 1998-08-25 | -56.80 |
| 1998-08-24 | -57.30 |
| 1998-08-21 | -58.04 |
| 1998-08-20 | -59.27 |
| 1998-08-19 | -54.09 |
| 1998-08-18 | -54.09 |
| 1998-08-14 | -54.09 |
| 1998-08-13 | -54.09 |
| 1998-08-12 | -54.09 |
| 1998-08-11 | -53.10 |
| 1998-08-10 | -50.63 |
| 1998-08-07 | -49.65 |
| 1998-08-06 | -46.68 |
| 1998-08-05 | -45.70 |
| 1998-08-04 | -44.46 |
| 1998-08-03 | -43.72 |
| 1998-07-31 | -40.76 |
| 1998-07-30 | -40.76 |
| 1998-07-29 | -40.76 |
| 1998-07-28 | -40.76 |
| 1998-07-27 | -40.76 |
| 1998-07-24 | -40.76 |
| 1998-07-23 | -40.76 |
| 1998-07-22 | -39.53 |
| 1998-07-21 | -38.78 |
| 1998-07-20 | -38.29 |
| 1998-07-17 | -38.29 |
| 1998-07-16 | -40.76 |
| 1998-07-15 | -40.27 |
| 1998-07-14 | -39.53 |
| 1998-07-13 | -39.03 |
| 1998-07-10 | -39.03 |
| 1998-07-09 | -40.02 |
| 1998-07-08 | -41.99 |
| 1998-07-07 | -41.99 |
| 1998-07-06 | -40.76 |
| 1998-07-03 | -39.28 |
| 1998-07-02 | -39.28 |
| 1998-06-30 | -39.53 |
| 1998-06-29 | -38.78 |
| 1998-06-26 | -38.54 |
| 1998-06-25 | -38.29 |
| 1998-06-24 | -40.27 |
| 1998-06-23 | -39.53 |
| 1998-06-22 | -38.29 |
| 1998-06-19 | -38.29 |
| 1998-06-18 | -38.78 |
| 1998-06-17 | -40.76 |
| 1998-06-16 | -41.75 |
| 1998-06-15 | -40.76 |
| 1998-06-12 | -40.76 |
| 1998-06-11 | -40.76 |
| 1998-06-10 | -38.29 |
| 1998-06-09 | -29.65 |
| 1998-06-08 | -32.12 |
| 1998-06-05 | -32.12 |
| 1998-06-04 | -37.06 |
| 1998-06-03 | -32.12 |
| 1998-06-02 | -38.29 |
| 1998-06-01 | -35.82 |
| 1998-05-29 | -30.89 |
| 1998-05-28 | -30.89 |
| 1998-05-27 | -32.12 |
| 1998-05-26 | -30.89 |
| 1998-05-25 | -30.89 |
| 1998-05-22 | -28.42 |
| 1998-05-21 | -28.42 |
| 1998-05-20 | -28.42 |
| 1998-05-19 | -25.95 |
| 1998-05-18 | -28.42 |
| 1998-05-15 | -28.42 |
| 1998-05-14 | -28.42 |
| 1998-05-13 | -28.42 |
| 1998-05-12 | -28.42 |
| 1998-05-11 | -28.42 |
| 1998-05-08 | -25.95 |
| 1998-05-07 | -28.42 |
| 1998-05-06 | -24.72 |
| 1998-05-05 | -27.18 |
| 1998-05-04 | -23.48 |
| 1998-05-01 | -22.25 |
| 1998-04-30 | -23.48 |
| 1998-04-29 | -19.78 |
| 1998-04-28 | -19.78 |
| 1998-04-27 | -18.54 |
| 1998-04-24 | -16.08 |
| 1998-04-23 | -16.08 |
| 1998-04-22 | -16.08 |
| 1998-04-21 | -16.08 |
| 1998-04-20 | -14.84 |
| 1998-04-17 | -14.84 |
| 1998-04-16 | -14.84 |
| 1998-04-15 | -13.61 |
| 1998-04-14 | -11.14 |
| 1998-04-09 | -12.37 |
| 1998-04-08 | -12.37 |
| 1998-04-07 | -13.61 |
| 1998-04-03 | -11.14 |
| 1998-04-02 | -12.37 |
| 1998-04-01 | -8.67 |
| 1998-03-31 | -8.67 |
| 1998-03-30 | -9.91 |
| 1998-03-27 | -6.20 |
| 1998-03-26 | -7.44 |
| 1998-03-25 | -6.20 |
| 1998-03-24 | -8.67 |
| 1998-03-23 | -9.91 |
| 1998-03-20 | -7.44 |
| 1998-03-19 | -8.67 |
| 1998-03-18 | -9.91 |
| 1998-03-17 | -8.67 |
| 1998-03-16 | -11.14 |
| 1998-03-13 | -8.67 |
| 1998-03-12 | -8.67 |
| 1998-03-11 | -8.67 |
| 1998-03-10 | -4.97 |
| 1998-03-09 | -4.97 |
| 1998-03-06 | -7.44 |
| 1998-03-05 | -7.44 |
| 1998-03-04 | -3.73 |
| 1998-03-03 | -3.73 |
| 1998-03-02 | -4.97 |
| 1998-02-27 | -2.50 |
| 1998-02-26 | -2.50 |
| 1998-02-25 | -4.97 |
| 1998-02-24 | -6.20 |
| 1998-02-23 | -4.97 |
| 1998-02-20 | -7.44 |
| 1998-02-19 | -7.44 |
| 1998-02-18 | -6.20 |
| 1998-02-17 | -8.67 |
| 1998-02-16 | -11.14 |
| 1998-02-13 | -11.14 |
| 1998-02-12 | -7.44 |
| 1998-02-11 | -6.20 |
| 1998-02-10 | -6.20 |
| 1998-02-09 | -8.67 |
| 1998-02-06 | -8.67 |
| 1998-02-05 | -13.61 |
| 1998-02-04 | -12.37 |
| 1998-02-03 | -18.54 |
| 1998-02-02 | -24.72 |
| 1998-01-27 | -35.82 |
| 1998-01-26 | -35.82 |
| 1998-01-23 | -38.29 |
| 1998-01-22 | -35.82 |
| 1998-01-21 | -30.89 |
| 1998-01-20 | -28.42 |
| 1998-01-19 | -29.65 |
| 1998-01-16 | -24.72 |
| 1998-01-15 | -25.95 |
| 1998-01-14 | -21.01 |
| 1998-01-13 | -21.01 |
| 1998-01-12 | -25.95 |
| 1998-01-09 | -8.67 |
| 1998-01-08 | -6.20 |
| 1998-01-07 | -3.73 |
| 1998-01-06 | 4.90 |
| 1998-01-05 | 4.90 |
| 1998-01-02 | 6.08 |
| 1997-12-31 | 6.08 |
| 1997-12-30 | 6.08 |
| 1997-12-29 | 4.90 |
| 1997-12-24 | 3.73 |
| 1997-12-23 | 3.73 |
| 1997-12-22 | 2.55 |
| 1997-12-19 | 4.90 |
| 1997-12-18 | 7.26 |
| 1997-12-17 | 11.98 |
| 1997-12-16 | 6.08 |
| 1997-12-15 | 6.08 |
| 1997-12-12 | 8.44 |
| 1997-12-11 | 6.08 |
| 1997-12-10 | 10.80 |
| 1997-12-09 | 13.16 |
| 1997-12-08 | 3.73 |
| 1997-12-05 | 1.37 |
| 1997-12-04 | 0.19 |
| 1997-12-03 | -0.99 |
| 1997-12-02 | -0.99 |
| 1997-12-01 | -2.17 |
| 1997-11-28 | -3.35 |
| 1997-11-27 | -0.99 |
| 1997-11-26 | 1.37 |
| 1997-11-25 | 1.37 |
| 1997-11-24 | 2.55 |
| 1997-11-21 | 3.73 |
| 1997-11-20 | 3.73 |
| 1997-11-19 | 6.08 |
| 1997-11-18 | 3.73 |
| 1997-11-17 | 7.26 |
| 1997-11-14 | 3.73 |
| 1997-11-13 | 3.73 |
| 1997-11-12 | 1.37 |
| 1997-11-11 | 8.44 |
| 1997-11-10 | 6.08 |
| 1997-11-07 | 8.44 |
| 1997-11-06 | 7.26 |
| 1997-11-05 | 10.80 |
| 1997-11-04 | 13.16 |
| 1997-11-03 | 13.16 |
| 1997-10-31 | 8.44 |
| 1997-10-30 | -0.99 |
| 1997-10-29 | 3.73 |
| 1997-10-28 | 0.19 |
| 1997-10-27 | 0.19 |
| 1997-10-24 | 8.44 |
| 1997-10-23 | -8.06 |
| 1997-10-22 | 13.16 |
| 1997-10-21 | 22.59 |
| 1997-10-20 | 27.30 |
| 1997-10-17 | 27.30 |
| 1997-10-16 | 22.59 |
| 1997-10-15 | 22.59 |
| 1997-10-14 | 32.02 |
| 1997-10-13 | 34.37 |
| 1997-10-09 | 41.44 |
| 1997-10-08 | 55.59 |
| 1997-10-07 | 53.23 |
| 1997-10-06 | 53.23 |
| 1997-10-03 | 62.66 |
| 1997-09-30 | 65.02 |
| 1997-09-29 | 69.73 |
| 1997-09-26 | 69.73 |
| 1997-09-25 | 65.02 |
| 1997-09-24 | 60.30 |
| 1997-09-23 | 65.02 |
| 1997-09-22 | 72.09 |
| 1997-09-19 | 83.88 |
| 1997-09-18 | 81.52 |
| 1997-09-16 | 82.46 |
| 1997-09-15 | 82.46 |
| 1997-09-12 | 77.90 |
| 1997-09-11 | 73.34 |
| 1997-09-10 | 77.90 |
| 1997-09-09 | 80.18 |
| 1997-09-08 | 68.78 |
| 1997-09-05 | 68.78 |
| 1997-09-04 | 73.34 |
| 1997-09-03 | 82.46 |
| 1997-09-02 | 61.94 |
| 1997-09-01 | 84.74 |
| 1997-08-29 | 109.83 |
| 1997-08-28 | 128.08 |
| 1997-08-27 | 125.80 |
| 1997-08-26 | 89.31 |
| 1997-08-25 | 75.62 |
| 1997-08-22 | 73.34 |
| 1997-08-21 | 77.90 |
| 1997-08-20 | 80.18 |
| 1997-08-19 | 59.66 |
| 1997-08-15 | 75.62 |
| 1997-08-14 | 82.46 |
| 1997-08-13 | 91.59 |
| 1997-08-12 | 93.87 |
| 1997-08-11 | 102.99 |
| 1997-08-08 | 98.43 |
| 1997-08-07 | 87.03 |
| 1997-08-06 | 93.87 |
| 1997-08-05 | 68.78 |
| 1997-08-04 | 64.22 |
| 1997-08-01 | 64.22 |
| 1997-07-31 | 59.66 |
| 1997-07-30 | 61.94 |
| 1997-07-29 | 61.94 |
| 1997-07-28 | 66.50 |
| 1997-07-25 | 59.66 |
| 1997-07-24 | 52.81 |
| 1997-07-23 | 55.09 |
| 1997-07-22 | 48.25 |
| 1997-07-21 | 45.97 |
| 1997-07-18 | 45.97 |
| 1997-07-17 | 48.25 |
| 1997-07-16 | 48.25 |
| 1997-07-15 | 52.81 |
| 1997-07-14 | 50.53 |
| 1997-07-11 | 48.25 |
| 1997-07-10 | 45.97 |
| 1997-07-09 | 48.25 |
| 1997-07-08 | 57.38 |
| 1997-07-07 | 39.13 |
| 1997-07-04 | 41.41 |
| 1997-07-03 | 41.41 |
| 1997-06-27 | 39.13 |
| 1997-06-26 | 41.41 |
| 1997-06-25 | 39.13 |
| 1997-06-24 | 36.85 |
| 1997-06-23 | 39.13 |
| 1997-06-20 | 41.41 |
| 1997-06-19 | 43.69 |
| 1997-06-18 | 39.13 |
| 1997-06-17 | 43.69 |
| 1997-06-16 | 39.13 |
| 1997-06-13 | 34.57 |
| 1997-06-12 | 34.57 |
| 1997-06-11 | 45.97 |
| 1997-06-10 | 48.25 |
| 1997-06-06 | 50.53 |
| 1997-06-05 | 50.53 |
| 1997-06-04 | 50.53 |
| 1997-06-03 | 50.53 |
| 1997-06-02 | 52.81 |
| 1997-05-30 | 59.66 |
| 1997-05-29 | 48.25 |
| 1997-05-28 | 45.97 |
| 1997-05-27 | 50.53 |
| 1997-05-26 | 55.09 |
| 1997-05-23 | 50.53 |
| 1997-05-22 | 50.53 |
| 1997-05-21 | 50.53 |
| 1997-05-20 | 52.81 |
| 1997-05-19 | 45.97 |
| 1997-05-16 | 50.53 |
| 1997-05-15 | 43.69 |
| 1997-05-14 | 59.66 |
| 1997-05-13 | 52.81 |
| 1997-05-12 | 39.13 |
| 1997-05-09 | 41.41 |
| 1997-05-08 | 27.72 |
| 1997-05-07 | 23.16 |
| 1997-05-06 | 23.16 |
| 1997-05-05 | 25.44 |
| 1997-05-02 | 23.16 |
| 1997-05-01 | 27.72 |
| 1997-04-30 | 25.44 |
| 1997-04-29 | 18.60 |
| 1997-04-28 | 18.60 |
| 1997-04-25 | 18.60 |
| 1997-04-24 | 18.60 |
| 1997-04-23 | 23.16 |
| 1997-04-22 | 18.60 |
| 1997-04-21 | 16.32 |
| 1997-04-18 | 14.04 |
| 1997-04-17 | 14.04 |
| 1997-04-16 | 14.04 |
| 1997-04-15 | 12.90 |
| 1997-04-14 | 11.76 |
| 1997-04-11 | 12.90 |
| 1997-04-10 | 11.76 |
| 1997-04-09 | 14.04 |
| 1997-04-08 | 14.04 |
| 1997-04-07 | 11.76 |
| 1997-04-04 | 10.62 |
| 1997-04-03 | 9.48 |
| 1997-04-02 | 12.90 |
| 1997-04-01 | 11.76 |
| 1997-03-27 | 16.32 |
| 1997-03-26 | 18.60 |
| 1997-03-25 | 16.32 |
| 1997-03-24 | 18.60 |
| 1997-03-21 | 18.60 |
| 1997-03-20 | 16.32 |
| 1997-03-19 | 23.16 |
| 1997-03-18 | 20.88 |
| 1997-03-17 | 27.72 |
| 1997-03-14 | 16.32 |
| 1997-03-13 | 14.04 |
| 1997-03-12 | 14.04 |
| 1997-03-11 | 18.60 |
| 1997-03-10 | 18.60 |
| 1997-03-07 | 18.60 |
| 1997-03-06 | 16.32 |
| 1997-03-05 | 20.88 |
| 1997-03-04 | 9.48 |
| 1997-03-03 | 9.48 |
| 1997-02-28 | 9.48 |
| 1997-02-27 | 9.48 |
| 1997-02-26 | 10.62 |
| 1997-02-25 | 11.76 |
| 1997-02-24 | 9.48 |
| 1997-02-21 | 9.48 |
| 1997-02-20 | 10.62 |
| 1997-02-19 | 8.34 |
| 1997-02-18 | 7.20 |
| 1997-02-17 | 8.34 |
| 1997-02-14 | 9.48 |
| 1997-02-13 | 9.48 |
| 1997-02-12 | 11.76 |
| 1997-02-11 | 10.62 |
| 1997-02-10 | 12.90 |
| 1997-02-05 | 14.04 |
| 1997-02-04 | 14.04 |
| 1997-02-03 | 11.76 |
| 1997-01-31 | 12.90 |
| 1997-01-30 | 12.90 |
| 1997-01-29 | 11.76 |
| 1997-01-28 | 14.04 |
| 1997-01-27 | 10.62 |
| 1997-01-24 | 11.76 |
| 1997-01-23 | 12.90 |
| 1997-01-22 | 16.32 |
| 1997-01-21 | 16.32 |
| 1997-01-20 | 18.60 |
| 1997-01-17 | 16.32 |
| 1997-01-16 | 18.60 |
| 1997-01-15 | 24.08 |
| 1997-01-14 | 21.90 |
| 1997-01-13 | 24.08 |
| 1997-01-10 | 26.25 |
| 1997-01-09 | 19.72 |
| 1997-01-08 | 24.08 |
| 1997-01-07 | 17.55 |
| 1997-01-06 | 17.55 |
| 1997-01-03 | 11.01 |
| 1997-01-02 | 13.19 |
| 1996-12-31 | 13.19 |
| 1996-12-30 | 11.01 |
| 1996-12-27 | 11.01 |
| 1996-12-24 | 8.84 |
| 1996-12-23 | 8.84 |
| 1996-12-20 | 8.84 |
| 1996-12-19 | 7.75 |
| 1996-12-18 | 6.66 |
| 1996-12-17 | 3.40 |
| 1996-12-16 | 3.40 |
| 1996-12-13 | 3.40 |
| 1996-12-12 | 3.40 |
| 1996-12-11 | 4.48 |
| 1996-12-10 | 7.75 |
| 1996-12-09 | 8.84 |
| 1996-12-06 | 6.66 |
| 1996-12-05 | 13.19 |
| 1996-12-04 | 13.19 |
| 1996-12-03 | 3.40 |
| 1996-12-02 | -2.05 |
| 1996-11-29 | -4.22 |
| 1996-11-28 | -5.31 |
| 1996-11-27 | -0.96 |
| 1996-11-26 | -3.13 |
| 1996-11-25 | -3.13 |
| 1996-11-22 | -4.22 |
| 1996-11-21 | -6.40 |
| 1996-11-20 | -6.40 |
| 1996-11-19 | -7.49 |
| 1996-11-18 | -8.58 |
| 1996-11-15 | -9.66 |
| 1996-11-14 | -9.66 |
| 1996-11-13 | -8.58 |
| 1996-11-12 | -10.75 |
| 1996-11-11 | -10.75 |
| 1996-11-08 | -9.66 |
| 1996-11-07 | -5.31 |
| 1996-11-06 | -4.22 |
| 1996-11-05 | -3.13 |
| 1996-11-04 | -6.40 |
| 1996-11-01 | -5.31 |
| 1996-10-31 | -9.66 |
| 1996-10-30 | -11.84 |
| 1996-10-29 | -12.93 |
| 1996-10-28 | -14.02 |
| 1996-10-25 | -12.93 |
| 1996-10-24 | -14.02 |
| 1996-10-23 | -12.93 |
| 1996-10-22 | -14.02 |
| 1996-10-18 | -14.02 |
| 1996-10-17 | -12.93 |
| 1996-10-16 | -14.02 |
| 1996-10-15 | -14.02 |
| 1996-10-14 | -12.93 |
| 1996-10-11 | -11.84 |
| 1996-10-10 | -11.84 |
| 1996-10-09 | -10.75 |
| 1996-10-08 | -11.84 |
| 1996-10-07 | -11.84 |
| 1996-10-04 | -11.84 |
| 1996-10-03 | -11.84 |
| 1996-10-02 | -9.66 |
| 1996-10-01 | -10.75 |
| 1996-09-30 | -16.19 |
| 1996-09-27 | -17.28 |
| 1996-09-26 | -17.28 |
| 1996-09-25 | -18.37 |
| 1996-09-24 | -17.28 |
| 1996-09-23 | -16.19 |
| 1996-09-20 | -15.11 |
| 1996-09-19 | -15.11 |
| 1996-09-18 | -15.11 |
| 1996-09-17 | -15.11 |
| 1996-09-16 | -12.93 |
| 1996-09-13 | -14.02 |
| 1996-09-12 | -15.05 |
| 1996-09-11 | -16.09 |
| 1996-09-10 | -15.05 |
| 1996-09-09 | -15.05 |
| 1996-09-06 | -15.05 |
| 1996-09-05 | -15.05 |
| 1996-09-04 | -16.09 |
| 1996-09-03 | -17.13 |
| 1996-09-02 | -16.09 |
| 1996-08-30 | -15.05 |
| 1996-08-29 | -15.05 |
| 1996-08-28 | -15.05 |
| 1996-08-27 | -15.05 |
| 1996-08-23 | -14.02 |
| 1996-08-22 | -14.02 |
| 1996-08-21 | -16.09 |
| 1996-08-20 | -15.05 |
| 1996-08-19 | -14.02 |
| 1996-08-16 | -12.98 |
| 1996-08-15 | -10.91 |
| 1996-08-14 | -9.87 |
| 1996-08-13 | -9.87 |
| 1996-08-12 | -8.84 |
| 1996-08-09 | -6.77 |
| 1996-08-08 | -7.80 |
| 1996-08-07 | -7.80 |
| 1996-08-06 | -7.80 |
| 1996-08-05 | -8.84 |
| 1996-08-02 | -9.87 |
| 1996-08-01 | -8.84 |
| 1996-07-31 | -9.87 |
| 1996-07-30 | -9.87 |
| 1996-07-29 | -8.84 |
| 1996-07-26 | -8.84 |
| 1996-07-25 | -9.87 |
| 1996-07-24 | -9.87 |
| 1996-07-23 | -9.87 |
| 1996-07-22 | -9.87 |
| 1996-07-19 | -8.84 |
| 1996-07-18 | -10.91 |
| 1996-07-17 | -10.91 |
| 1996-07-16 | -8.84 |
| 1996-07-15 | -8.84 |
| 1996-07-12 | -8.84 |
| 1996-07-11 | -6.77 |
| 1996-07-10 | -7.80 |
| 1996-07-09 | -10.91 |
| 1996-07-08 | -11.95 |
| 1996-07-05 | -9.87 |
| 1996-07-04 | -11.95 |
| 1996-07-03 | -12.98 |
| 1996-07-02 | -12.98 |
| 1996-07-01 | -12.98 |
| 1996-06-28 | -12.98 |
| 1996-06-27 | -14.02 |
| 1996-06-26 | -16.09 |
| 1996-06-25 | -15.05 |
| 1996-06-24 | -14.02 |
| 1996-06-21 | -15.05 |
| 1996-06-19 | -12.98 |
| 1996-06-18 | -15.05 |
| 1996-06-14 | -15.05 |
| 1996-06-13 | -15.05 |
| 1996-06-12 | -15.05 |
| 1996-06-11 | -14.02 |
| 1996-06-10 | -15.05 |
| 1996-06-07 | -14.02 |
| 1996-06-06 | -14.02 |
| 1996-06-05 | -14.02 |
| 1996-06-04 | -15.05 |
| 1996-06-03 | -14.02 |
| 1996-05-31 | -12.98 |
| 1996-05-30 | -14.02 |
| 1996-05-29 | -14.02 |
| 1996-05-28 | -14.02 |
| 1996-05-27 | -14.02 |
| 1996-05-24 | -15.05 |
| 1996-05-23 | -15.05 |
| 1996-05-22 | -12.98 |
| 1996-05-21 | -14.02 |
| 1996-05-20 | -14.02 |
| 1996-05-17 | -16.09 |
| 1996-05-16 | -16.09 |
| 1996-05-15 | -16.09 |
| 1996-05-14 | -15.05 |
| 1996-05-13 | -15.05 |
| 1996-05-10 | -15.05 |
| 1996-05-09 | -16.09 |
| 1996-05-08 | -14.02 |
| 1996-05-07 | -14.02 |
| 1996-05-06 | -12.98 |
| 1996-05-03 | -15.05 |
| 1996-05-02 | -14.02 |
| 1996-05-01 | -12.98 |
| 1996-04-30 | -14.02 |
| 1996-04-29 | -12.98 |
| 1996-04-26 | -10.91 |
| 1996-04-25 | -9.87 |
| 1996-04-24 | -12.98 |
| 1996-04-23 | -15.05 |
| 1996-04-22 | -14.02 |
| 1996-04-19 | -16.09 |
| 1996-04-18 | -17.13 |
| 1996-04-17 | -14.02 |
| 1996-04-16 | -15.05 |
| 1996-04-15 | -16.09 |
| 1996-04-12 | -17.13 |
| 1996-04-11 | -17.13 |
| 1996-04-10 | -18.16 |
| 1996-04-09 | -15.05 |
| 1996-04-03 | -16.09 |
| 1996-04-02 | -15.05 |
| 1996-04-01 | -17.13 |
| 1996-03-29 | -15.05 |
| 1996-03-28 | -16.09 |
| 1996-03-27 | -16.09 |
| 1996-03-26 | -14.02 |
| 1996-03-25 | -11.95 |
| 1996-03-22 | -12.98 |
| 1996-03-21 | -12.98 |
| 1996-03-20 | -15.05 |
| 1996-03-19 | -15.05 |
| 1996-03-18 | -15.05 |
| 1996-03-15 | -16.09 |
| 1996-03-14 | -16.09 |
| 1996-03-13 | -18.16 |
| 1996-03-12 | -16.09 |
| 1996-03-11 | -21.27 |
| 1996-03-08 | -9.87 |
| 1996-03-07 | -6.77 |
| 1996-03-06 | -6.77 |
| 1996-03-05 | -3.66 |
| 1996-03-04 | -10.91 |
| 1996-03-01 | -10.91 |
| 1996-02-29 | -10.91 |
| 1996-02-28 | -12.98 |
| 1996-02-27 | -10.91 |
| 1996-02-26 | -12.98 |
| 1996-02-23 | -10.91 |
| 1996-02-22 | -11.95 |
| 1996-02-16 | -9.87 |
| 1996-02-15 | -12.98 |
| 1996-02-14 | -14.02 |
| 1996-02-13 | -15.05 |
| 1996-02-12 | -14.02 |
| 1996-02-09 | -12.98 |
| 1996-02-08 | -12.98 |
| 1996-02-07 | -8.84 |
| 1996-02-06 | -9.87 |
| 1996-02-05 | -7.80 |
| 1996-02-02 | -7.80 |
| 1996-02-01 | -11.95 |
| 1996-01-31 | -14.02 |
| 1996-01-30 | -11.95 |
| 1996-01-29 | -15.05 |
| 1996-01-26 | -21.27 |
| 1996-01-25 | -21.27 |
| 1996-01-24 | -22.31 |
| 1996-01-23 | -20.23 |
| 1996-01-22 | -21.27 |
| 1996-01-19 | -22.31 |
| 1996-01-18 | -25.41 |
| 1996-01-17 | -22.93 |
| 1996-01-16 | -19.92 |
| 1996-01-15 | -22.93 |
| 1996-01-12 | -25.93 |
| 1996-01-11 | -25.93 |
| 1996-01-10 | -25.93 |
| 1996-01-09 | -25.93 |
| 1996-01-08 | -24.93 |
| 1996-01-05 | -26.93 |
| 1996-01-04 | -27.93 |
| 1996-01-03 | -28.93 |
| 1996-01-02 | -28.93 |
| 1995-12-29 | -27.93 |
| 1995-12-28 | -28.93 |
| 1995-12-27 | -27.93 |
| 1995-12-22 | -27.93 |
| 1995-12-21 | -29.93 |
| 1995-12-20 | -27.93 |
| 1995-12-19 | -30.93 |
| 1995-12-18 | -30.93 |
| 1995-12-15 | -27.93 |
| 1995-12-14 | -26.93 |
| 1995-12-13 | -27.93 |
| 1995-12-12 | -26.93 |
| 1995-12-11 | -26.93 |
| 1995-12-08 | -25.93 |
| 1995-12-07 | -26.93 |
| 1995-12-06 | -27.93 |
| 1995-12-05 | -27.93 |
| 1995-12-04 | -26.93 |
| 1995-12-01 | -25.93 |
| 1995-11-30 | -25.93 |
| 1995-11-29 | -25.93 |
| 1995-11-28 | -23.93 |
| 1995-11-27 | -27.93 |
| 1995-11-24 | -25.93 |
| 1995-11-23 | -33.94 |
| 1995-11-22 | -31.94 |
| 1995-11-21 | -32.94 |
| 1995-11-20 | -34.94 |
| 1995-11-17 | -31.94 |
| 1995-11-16 | -29.93 |
| 1995-11-15 | -27.93 |
| 1995-11-14 | -26.93 |
| 1995-11-13 | -27.93 |
| 1995-11-10 | -27.93 |
| 1995-11-09 | -26.93 |
| 1995-11-08 | -26.93 |
| 1995-11-07 | -24.93 |
| 1995-11-06 | -24.93 |
| 1995-11-03 | -24.93 |
| 1995-11-02 | -23.93 |
| 1995-10-31 | -24.93 |
| 1995-10-30 | -24.93 |
| 1995-10-27 | -24.93 |
| 1995-10-26 | -23.93 |
| 1995-10-25 | -22.93 |
| 1995-10-24 | -22.93 |
| 1995-10-23 | -22.93 |
| 1995-10-20 | -21.93 |
| 1995-10-19 | -22.93 |
| 1995-10-18 | -21.93 |
| 1995-10-17 | -22.93 |
| 1995-10-16 | -22.93 |
| 1995-10-13 | -22.93 |
| 1995-10-12 | -23.93 |
| 1995-10-11 | -23.93 |
| 1995-10-10 | -22.93 |
| 1995-10-09 | -22.93 |
| 1995-10-06 | -21.93 |
| 1995-10-05 | -21.93 |
| 1995-10-04 | -20.92 |
| 1995-10-03 | -20.92 |
| 1995-10-02 | -21.93 |
| 1995-09-29 | -23.93 |
| 1995-09-28 | -22.93 |
| 1995-09-27 | -21.93 |
| 1995-09-26 | -21.93 |
| 1995-09-25 | -23.93 |
| 1995-09-22 | -22.93 |
| 1995-09-21 | -22.93 |
| 1995-09-20 | -21.93 |
| 1995-09-19 | -21.93 |
| 1995-09-18 | -20.92 |
| 1995-09-15 | -19.92 |
| 1995-09-14 | -20.92 |
| 1995-09-13 | -19.97 |
| 1995-09-12 | -21.88 |
| 1995-09-11 | -21.88 |
| 1995-09-08 | -21.88 |
| 1995-09-07 | -23.78 |
| 1995-09-06 | -22.83 |
| 1995-09-05 | -22.83 |
| 1995-09-04 | -23.78 |
| 1995-09-01 | -23.78 |
| 1995-08-31 | -25.69 |
| 1995-08-30 | -23.78 |
| 1995-08-29 | -20.92 |
| 1995-08-25 | -19.97 |
| 1995-08-24 | -19.02 |
| 1995-08-23 | -19.97 |
| 1995-08-22 | -19.97 |
| 1995-08-21 | -19.97 |
| 1995-08-18 | -20.92 |
| 1995-08-17 | -18.07 |
| 1995-08-16 | -6.63 |
| 1995-08-15 | -7.59 |
| 1995-08-14 | -7.59 |
| 1995-08-11 | -8.54 |
| 1995-08-10 | -6.63 |
| 1995-08-09 | -2.82 |
| 1995-08-08 | -4.73 |
| 1995-08-07 | -0.92 |
| 1995-08-04 | 0.99 |
| 1995-08-03 | -0.92 |
| 1995-08-02 | 0.99 |
| 1995-08-01 | 2.89 |
| 1995-07-31 | 6.70 |
| 1995-07-28 | -0.92 |
| 1995-07-27 | -0.92 |
| 1995-07-26 | -2.82 |
| 1995-07-25 | 0.99 |
| 1995-07-24 | 0.99 |
| 1995-07-21 | -0.92 |
| 1995-07-20 | -4.73 |
| 1995-07-19 | -2.82 |
| 1995-07-18 | -4.73 |
| 1995-07-17 | -0.92 |
| 1995-07-14 | -0.92 |
| 1995-07-13 | -2.82 |
| 1995-07-12 | -2.82 |
| 1995-07-11 | -5.68 |
| 1995-07-10 | -6.63 |
| 1995-07-07 | -5.68 |
| 1995-07-06 | -6.63 |
| 1995-07-05 | -6.63 |
| 1995-07-04 | -5.68 |
| 1995-07-03 | -4.73 |
| 1995-06-30 | -4.73 |
| 1995-06-29 | -4.73 |
| 1995-06-28 | -2.82 |
| 1995-06-27 | -6.63 |
| 1995-06-26 | -5.68 |
| 1995-06-23 | -7.59 |
| 1995-06-22 | -6.63 |
| 1995-06-21 | -4.73 |
| 1995-06-20 | -9.49 |
| 1995-06-16 | -9.49 |
| 1995-06-15 | -8.54 |
| 1995-06-14 | -8.54 |
| 1995-06-13 | -8.54 |
| 1995-06-12 | -9.49 |
| 1995-06-09 | -7.59 |
| 1995-06-08 | -8.54 |
| 1995-06-07 | -9.49 |
| 1995-06-06 | -9.49 |
| 1995-06-05 | -9.49 |
| 1995-06-01 | -7.59 |
| 1995-05-31 | -7.59 |
| 1995-05-30 | -6.63 |
| 1995-05-29 | -8.54 |
| 1995-05-26 | -7.59 |
| 1995-05-25 | -6.63 |
| 1995-05-24 | -8.54 |
| 1995-05-23 | -4.73 |
| 1995-05-22 | -6.63 |
| 1995-05-19 | -8.54 |
| 1995-05-18 | -6.63 |
| 1995-05-17 | -7.59 |
| 1995-05-16 | -17.11 |
| 1995-05-15 | -16.16 |
| 1995-05-12 | -17.11 |
| 1995-05-11 | -16.16 |
| 1995-05-10 | -18.07 |
| 1995-05-09 | -19.02 |
| 1995-05-08 | -19.97 |
| 1995-05-05 | -19.02 |
| 1995-05-04 | -19.97 |
| 1995-05-03 | -18.07 |
| 1995-05-02 | -18.07 |
| 1995-05-01 | -19.02 |
| 1995-04-28 | -17.11 |
| 1995-04-27 | -16.16 |
| 1995-04-26 | -17.11 |
| 1995-04-25 | -15.21 |
| 1995-04-24 | -17.11 |
| 1995-04-21 | -16.16 |
| 1995-04-20 | -17.11 |
| 1995-04-19 | -16.16 |
| 1995-04-18 | -15.21 |
| 1995-04-13 | -19.02 |
| 1995-04-12 | -18.07 |
| 1995-04-11 | -19.02 |
| 1995-04-10 | -18.07 |
| 1995-04-07 | -19.97 |
| 1995-04-06 | -19.02 |
| 1995-04-04 | -19.02 |
| 1995-04-03 | -17.11 |
| 1995-03-31 | -16.16 |
| 1995-03-30 | -14.26 |
| 1995-03-29 | -17.11 |
| 1995-03-28 | -20.92 |
| 1995-03-27 | -21.88 |
| 1995-03-24 | -21.88 |
| 1995-03-23 | -21.88 |
| 1995-03-22 | -20.92 |
| 1995-03-21 | -19.97 |
| 1995-03-20 | -21.88 |
| 1995-03-17 | -21.88 |
| 1995-03-16 | -21.88 |
| 1995-03-15 | -20.92 |
| 1995-03-14 | -21.88 |
| 1995-03-13 | -22.83 |
| 1995-03-10 | -22.83 |
| 1995-03-09 | -19.97 |
| 1995-03-08 | -19.97 |
| 1995-03-07 | -20.92 |
| 1995-03-06 | -20.92 |
| 1995-03-03 | -23.78 |
| 1995-03-02 | -22.83 |
| 1995-03-01 | -21.88 |
| 1995-02-28 | -20.92 |
| 1995-02-27 | -21.88 |
| 1995-02-24 | -21.88 |
| 1995-02-23 | -23.78 |
| 1995-02-22 | -20.92 |
| 1995-02-21 | -21.88 |
| 1995-02-20 | -20.92 |
| 1995-02-17 | -19.97 |
| 1995-02-16 | -20.92 |
| 1995-02-15 | -19.97 |
| 1995-02-14 | -24.74 |
| 1995-02-13 | -23.78 |
| 1995-02-10 | -25.69 |
| 1995-02-09 | -24.35 |
| 1995-02-08 | -28.04 |
| 1995-02-07 | -29.89 |
| 1995-02-06 | -28.97 |
| 1995-02-03 | -29.89 |
| 1995-01-30 | -30.81 |
| 1995-01-27 | -28.04 |
| 1995-01-26 | -31.73 |
| 1995-01-25 | -30.81 |
| 1995-01-24 | -28.97 |
| 1995-01-23 | -28.04 |
| 1995-01-20 | -28.04 |
| 1995-01-19 | -30.81 |
| 1995-01-18 | -26.20 |
| 1995-01-17 | -28.97 |
| 1995-01-16 | -27.12 |
| 1995-01-13 | -29.89 |
| 1995-01-12 | -27.12 |
| 1995-01-11 | -28.04 |
| 1995-01-10 | -28.97 |
| 1995-01-09 | -26.20 |
| 1995-01-06 | -26.20 |
| 1995-01-05 | -25.28 |
| 1995-01-04 | -26.20 |
| 1995-01-03 | -26.20 |
| 1994-12-30 | -20.66 |
| 1994-12-29 | -18.82 |
| 1994-12-28 | -18.82 |
| 1994-12-23 | -22.51 |
| 1994-12-22 | -21.59 |
| 1994-12-21 | -20.66 |
| 1994-12-20 | -16.97 |
| 1994-12-19 | -15.13 |
| 1994-12-16 | -15.13 |
| 1994-12-15 | -16.05 |
| 1994-12-14 | -17.90 |
| 1994-12-13 | -18.82 |
| 1994-12-12 | -21.59 |
| 1994-12-09 | -20.66 |
| 1994-12-08 | -18.82 |
| 1994-12-07 | -17.90 |
| 1994-12-06 | -18.82 |
| 1994-12-05 | -19.74 |
| 1994-12-02 | -16.97 |
| 1994-12-01 | -16.05 |
| 1994-11-30 | -15.13 |
| 1994-11-29 | -12.36 |
| 1994-11-28 | -11.44 |
| 1994-11-25 | -11.44 |
| 1994-11-24 | -12.36 |
| 1994-11-23 | -14.21 |
| 1994-11-22 | -10.52 |
| 1994-11-21 | -7.75 |
| 1994-11-18 | -7.75 |
| 1994-11-17 | -5.90 |
| 1994-11-16 | -5.90 |
| 1994-11-15 | -5.90 |
| 1994-11-14 | -7.75 |
| 1994-11-11 | -5.90 |
| 1994-11-10 | -5.90 |
| 1994-11-09 | -5.90 |
| 1994-11-08 | -5.90 |
| 1994-11-07 | -7.75 |
| 1994-11-04 | -5.90 |
| 1994-11-03 | -5.90 |
| 1994-11-02 | -4.06 |
| 1994-11-01 | -4.06 |
| 1994-10-31 | -2.21 |
| 1994-10-28 | -4.06 |
| 1994-10-27 | -0.37 |
| 1994-10-26 | -0.37 |
| 1994-10-25 | -0.37 |
| 1994-10-24 | -2.21 |
| 1994-10-21 | -0.37 |
| 1994-10-20 | 1.48 |
| 1994-10-19 | -0.37 |
| 1994-10-18 | 1.48 |
| 1994-10-17 | -0.37 |
| 1994-10-14 | -0.37 |
| 1994-10-12 | 1.48 |
| 1994-10-11 | 1.48 |
| 1994-10-10 | 1.48 |
| 1994-10-07 | -2.21 |
| 1994-10-06 | -0.37 |
| 1994-10-05 | -0.37 |
| 1994-10-04 | -2.21 |
| 1994-10-03 | -0.37 |
| 1994-09-30 | 1.48 |
| 1994-09-29 | 2.40 |
| 1994-09-28 | 3.32 |
| 1994-09-27 | 3.32 |
| 1994-09-26 | 3.32 |
| 1994-09-23 | 5.17 |
| 1994-09-22 | 3.32 |
| 1994-09-20 | 5.17 |
| 1994-09-19 | 6.09 |
| 1994-09-16 | 6.09 |
| 1994-09-15 | 6.40 |
| 1994-09-14 | 4.07 |
| 1994-09-13 | 6.98 |
| 1994-09-12 | 6.98 |
| 1994-09-09 | 8.72 |
| 1994-09-08 | 5.81 |
| 1994-09-07 | 5.81 |
| 1994-09-06 | 5.23 |
| 1994-09-05 | 5.23 |
| 1994-09-02 | 3.49 |
| 1994-09-01 | 2.33 |
| 1994-08-31 | 2.91 |
| 1994-08-30 | 2.91 |
| 1994-08-26 | 1.74 |
| 1994-08-25 | 1.16 |
| 1994-08-24 | 2.33 |
| 1994-08-23 | 0.00 |
| 1994-08-22 | -4.65 |
| 1994-08-19 | -5.23 |
| 1994-08-18 | -5.81 |
| 1994-08-17 | -4.07 |
| 1994-08-16 | -3.49 |
| 1994-08-15 | -2.91 |
| 1994-08-12 | -4.65 |
| 1994-08-11 | -5.81 |
| 1994-08-10 | -6.98 |
| 1994-08-09 | -6.98 |
| 1994-08-08 | -6.98 |
| 1994-08-05 | -4.65 |
| 1994-08-04 | -4.07 |
| 1994-08-03 | -4.65 |
| 1994-08-02 | -5.23 |
| 1994-08-01 | -6.98 |
| 1994-07-29 | -6.98 |
| 1994-07-28 | -7.56 |
| 1994-07-27 | -8.14 |
| 1994-07-26 | -8.72 |
| 1994-07-25 | -8.14 |
| 1994-07-22 | -9.30 |
| 1994-07-21 | -8.14 |
| 1994-07-20 | -6.98 |
| 1994-07-19 | -9.30 |
| 1994-07-18 | -6.98 |
| 1994-07-15 | -5.81 |
| 1994-07-14 | -7.56 |
| 1994-07-13 | -8.14 |
| 1994-07-12 | -8.14 |
| 1994-07-11 | -6.98 |
| 1994-07-08 | -5.81 |
| 1994-07-07 | -5.81 |
| 1994-07-06 | -5.81 |
| 1994-07-05 | -5.81 |
| 1994-07-04 | -6.98 |
| 1994-07-01 | -7.56 |
| 1994-06-30 | -5.81 |
| 1994-06-29 | -5.81 |
| 1994-06-28 | -5.81 |
| 1994-06-27 | -5.81 |
| 1994-06-24 | -5.81 |
| 1994-06-23 | -3.49 |
| 1994-06-22 | -4.65 |
| 1994-06-21 | -4.65 |
| 1994-06-20 | -3.49 |
| 1994-06-17 | -4.65 |
| 1994-06-16 | -4.65 |
| 1994-06-15 | -3.49 |
| 1994-06-10 | -4.65 |
| 1994-06-09 | -3.49 |
| 1994-06-08 | -3.49 |
| 1994-06-07 | -5.81 |
| 1994-06-06 | -3.49 |
| 1994-06-03 | -4.65 |
| 1994-06-02 | -5.81 |
| 1994-06-01 | -4.65 |
| 1994-05-31 | -2.33 |
| 1994-05-30 | -2.33 |
| 1994-05-27 | -3.49 |
| 1994-05-26 | -3.49 |
| 1994-05-25 | -5.81 |
| 1994-05-24 | -4.65 |
| 1994-05-23 | -4.65 |
| 1994-05-20 | -5.81 |
| 1994-05-19 | -8.14 |
| 1994-05-18 | -8.14 |
| 1994-05-17 | -9.30 |
| 1994-05-16 | -8.14 |
| 1994-05-13 | -9.30 |
| 1994-05-12 | -11.63 |
| 1994-05-11 | -10.47 |
| 1994-05-10 | -13.95 |
| 1994-05-09 | -12.79 |
| 1994-05-06 | -12.79 |
| 1994-05-05 | -13.95 |
| 1994-05-04 | -15.12 |
| 1994-05-03 | -13.95 |
| 1994-05-02 | -11.63 |
| 1994-04-29 | -10.47 |
| 1994-04-28 | -9.30 |
| 1994-04-27 | -11.63 |
| 1994-04-26 | -9.30 |
| 1994-04-25 | -11.63 |
| 1994-04-22 | -11.63 |
| 1994-04-21 | -13.95 |
| 1994-04-20 | -10.47 |
| 1994-04-19 | -8.14 |
| 1994-04-18 | -5.81 |
| 1994-04-15 | -4.65 |
| 1994-04-14 | -5.81 |
| 1994-04-13 | -5.81 |
| 1994-04-12 | -5.81 |
| 1994-04-11 | -5.81 |
| 1994-04-08 | -6.98 |
| 1994-04-07 | -5.81 |
| 1994-04-06 | -6.98 |
| 1994-03-31 | -5.81 |
| 1994-03-30 | -8.14 |
| 1994-03-29 | -5.81 |
| 1994-03-28 | -6.98 |
| 1994-03-25 | -8.14 |
| 1994-03-24 | -9.30 |
| 1994-03-23 | -8.14 |
| 1994-03-22 | -9.30 |
| 1994-03-21 | -12.79 |
| 1994-03-18 | -9.30 |
| 1994-03-17 | -6.98 |
| 1994-03-16 | -4.65 |
| 1994-03-15 | -3.49 |
| 1994-03-14 | -4.65 |
| 1994-03-11 | -4.65 |
| 1994-03-10 | -3.49 |
| 1994-03-09 | -3.49 |
| 1994-03-08 | -2.33 |
| 1994-03-07 | -4.65 |
| 1994-03-04 | -5.81 |
| 1994-03-03 | -6.98 |
| 1994-03-02 | -5.81 |
| 1994-03-01 | -5.81 |
| 1994-02-28 | -3.49 |
| 1994-02-25 | -6.98 |
| 1994-02-24 | -3.49 |
| 1994-02-23 | -1.16 |
| 1994-02-22 | -1.16 |
| 1994-02-21 | -2.33 |
| 1994-02-18 | 0.00 |
| 1994-02-17 | 0.00 |
| 1994-02-16 | 0.00 |
| 1994-02-15 | 2.27 |
| 1994-02-14 | 0.00 |
| 1994-02-09 | 1.14 |
| 1994-02-08 | -1.14 |
| 1994-02-07 | -1.14 |
| 1994-02-04 | 3.41 |
| 1994-02-03 | 3.41 |
| 1994-02-02 | 4.55 |
| 1994-02-01 | 6.82 |
| 1994-01-31 | 2.27 |
| 1994-01-28 | 0.00 |
| 1994-01-27 | 1.14 |
| 1994-01-26 | 3.41 |
| 1994-01-25 | -2.27 |
| 1994-01-24 | -4.55 |
| 1994-01-21 | -5.68 |
| 1994-01-20 | -5.68 |
| 1994-01-19 | -5.68 |
| 1994-01-18 | -3.41 |
| 1994-01-17 | -5.68 |
| 1994-01-14 | -5.68 |
| 1994-01-13 | -9.09 |
| 1994-01-12 | -5.68 |
| 1994-01-11 | -3.41 |
| 1994-01-10 | -1.14 |
| 1994-01-07 | -6.82 |
| 1994-01-06 | -4.55 |
| 1994-01-05 | 0.00 |
| 1994-01-04 | 0.00 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy