Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00317 | 1993-08-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0317 % |
|---|---|
| 2025-09-02 | 514.83 |
| 2025-09-01 | 531.62 |
| 2025-08-29 | 530.48 |
| 2025-08-28 | 514.83 |
| 2025-08-27 | 504.14 |
| 2025-08-26 | 517.50 |
| 2025-08-25 | 529.71 |
| 2025-08-22 | 528.19 |
| 2025-08-21 | 505.29 |
| 2025-08-20 | 507.20 |
| 2025-08-19 | 504.91 |
| 2025-08-18 | 541.92 |
| 2025-08-15 | 524.37 |
| 2025-08-14 | 514.83 |
| 2025-08-13 | 534.29 |
| 2025-08-12 | 521.32 |
| 2025-08-11 | 527.42 |
| 2025-08-08 | 536.20 |
| 2025-08-07 | 553.37 |
| 2025-08-06 | 579.33 |
| 2025-08-05 | 530.48 |
| 2025-08-04 | 514.45 |
| 2025-08-01 | 472.47 |
| 2025-07-31 | 486.20 |
| 2025-07-30 | 501.47 |
| 2025-07-29 | 510.63 |
| 2025-07-28 | 480.10 |
| 2025-07-25 | 483.15 |
| 2025-07-24 | 478.57 |
| 2025-07-23 | 451.09 |
| 2025-07-22 | 475.52 |
| 2025-07-21 | 473.99 |
| 2025-07-18 | 479.34 |
| 2025-07-17 | 481.63 |
| 2025-07-16 | 467.89 |
| 2025-07-15 | 470.18 |
| 2025-07-14 | 487.73 |
| 2025-07-11 | 466.36 |
| 2025-07-10 | 438.12 |
| 2025-07-09 | 418.27 |
| 2025-07-08 | 406.82 |
| 2025-07-07 | 410.64 |
| 2025-07-04 | 404.53 |
| 2025-07-03 | 409.88 |
| 2025-07-02 | 409.11 |
| 2025-06-30 | 432.01 |
| 2025-06-27 | 422.09 |
| 2025-06-26 | 412.93 |
| 2025-06-25 | 383.16 |
| 2025-06-24 | 364.84 |
| 2025-06-23 | 378.58 |
| 2025-06-20 | 371.71 |
| 2025-06-19 | 372.48 |
| 2025-06-18 | 406.06 |
| 2025-06-17 | 403.01 |
| 2025-06-16 | 404.53 |
| 2025-06-13 | 406.82 |
| 2025-06-12 | 390.79 |
| 2025-06-11 | 396.90 |
| 2025-06-10 | 409.88 |
| 2025-06-09 | 415.22 |
| 2025-06-06 | 385.45 |
| 2025-06-05 | 397.66 |
| 2025-06-04 | 402.24 |
| 2025-06-03 | 367.90 |
| 2025-06-02 | 353.39 |
| 2025-05-30 | 364.84 |
| 2025-05-29 | 345.90 |
| 2025-05-28 | 339.84 |
| 2025-05-27 | 322.40 |
| 2025-05-26 | 325.43 |
| 2025-05-23 | 301.16 |
| 2025-05-22 | 297.37 |
| 2025-05-21 | 309.50 |
| 2025-05-20 | 311.02 |
| 2025-05-19 | 318.60 |
| 2025-05-16 | 309.50 |
| 2025-05-15 | 297.37 |
| 2025-05-14 | 299.65 |
| 2025-05-13 | 305.71 |
| 2025-05-12 | 313.30 |
| 2025-05-09 | 296.61 |
| 2025-05-08 | 314.05 |
| 2025-05-07 | 290.55 |
| 2025-05-06 | 268.55 |
| 2025-05-02 | 262.49 |
| 2025-04-30 | 264.00 |
| 2025-04-29 | 262.11 |
| 2025-04-28 | 245.42 |
| 2025-04-25 | 248.08 |
| 2025-04-24 | 245.80 |
| 2025-04-23 | 253.39 |
| 2025-04-22 | 251.87 |
| 2025-04-17 | 257.56 |
| 2025-04-16 | 259.07 |
| 2025-04-15 | 257.56 |
| 2025-04-14 | 265.52 |
| 2025-04-11 | 261.35 |
| 2025-04-10 | 253.77 |
| 2025-04-09 | 262.49 |
| 2025-04-08 | 212.82 |
| 2025-04-07 | 188.93 |
| 2025-04-03 | 267.80 |
| 2025-04-02 | 273.86 |
| 2025-04-01 | 276.14 |
| 2025-03-31 | 265.90 |
| 2025-03-28 | 275.38 |
| 2025-03-27 | 278.03 |
| 2025-03-26 | 286.75 |
| 2025-03-25 | 290.55 |
| 2025-03-24 | 301.92 |
| 2025-03-21 | 302.68 |
| 2025-03-20 | 303.44 |
| 2025-03-19 | 295.10 |
| 2025-03-18 | 298.89 |
| 2025-03-17 | 307.23 |
| 2025-03-14 | 311.02 |
| 2025-03-13 | 307.99 |
| 2025-03-12 | 294.34 |
| 2025-03-11 | 298.13 |
| 2025-03-10 | 294.34 |
| 2025-03-07 | 264.00 |
| 2025-03-06 | 254.90 |
| 2025-03-05 | 257.94 |
| 2025-03-04 | 255.66 |
| 2025-03-03 | 245.42 |
| 2025-02-28 | 238.22 |
| 2025-02-27 | 245.05 |
| 2025-02-26 | 241.25 |
| 2025-02-25 | 234.05 |
| 2025-02-24 | 245.80 |
| 2025-02-21 | 248.84 |
| 2025-02-20 | 250.73 |
| 2025-02-19 | 253.77 |
| 2025-02-18 | 251.11 |
| 2025-02-17 | 247.32 |
| 2025-02-14 | 243.15 |
| 2025-02-13 | 239.36 |
| 2025-02-12 | 236.70 |
| 2025-02-11 | 236.70 |
| 2025-02-10 | 248.46 |
| 2025-02-07 | 250.35 |
| 2025-02-06 | 251.49 |
| 2025-02-05 | 245.42 |
| 2025-02-04 | 253.39 |
| 2025-02-03 | 248.08 |
| 2025-01-28 | 245.42 |
| 2025-01-27 | 252.63 |
| 2025-01-24 | 277.65 |
| 2025-01-23 | 278.03 |
| 2025-01-22 | 276.14 |
| 2025-01-21 | 272.35 |
| 2025-01-20 | 274.62 |
| 2025-01-17 | 277.27 |
| 2025-01-16 | 268.17 |
| 2025-01-15 | 263.62 |
| 2025-01-14 | 276.52 |
| 2025-01-13 | 271.97 |
| 2025-01-10 | 280.69 |
| 2025-01-09 | 290.55 |
| 2025-01-08 | 295.10 |
| 2025-01-07 | 297.37 |
| 2025-01-06 | 291.30 |
| 2025-01-03 | 293.58 |
| 2025-01-02 | 308.75 |
| 2024-12-31 | 329.98 |
| 2024-12-30 | 328.46 |
| 2024-12-27 | 326.19 |
| 2024-12-24 | 319.36 |
| 2024-12-23 | 322.40 |
| 2024-12-20 | 314.05 |
| 2024-12-19 | 315.57 |
| 2024-12-18 | 323.15 |
| 2024-12-17 | 319.36 |
| 2024-12-16 | 298.13 |
| 2024-12-13 | 298.13 |
| 2024-12-12 | 311.78 |
| 2024-12-11 | 303.44 |
| 2024-12-10 | 297.37 |
| 2024-12-09 | 304.95 |
| 2024-12-06 | 297.37 |
| 2024-12-05 | 292.06 |
| 2024-12-04 | 291.30 |
| 2024-12-03 | 294.34 |
| 2024-12-02 | 301.92 |
| 2024-11-29 | 298.89 |
| 2024-11-28 | 286.75 |
| 2024-11-27 | 294.34 |
| 2024-11-26 | 282.96 |
| 2024-11-25 | 296.61 |
| 2024-11-22 | 311.78 |
| 2024-11-21 | 325.43 |
| 2024-11-20 | 336.80 |
| 2024-11-19 | 338.32 |
| 2024-11-18 | 333.77 |
| 2024-11-15 | 333.77 |
| 2024-11-14 | 337.56 |
| 2024-11-13 | 360.31 |
| 2024-11-12 | 335.29 |
| 2024-11-11 | 350.45 |
| 2024-11-08 | 359.55 |
| 2024-11-07 | 369.41 |
| 2024-11-06 | 364.10 |
| 2024-11-05 | 373.20 |
| 2024-11-04 | 345.15 |
| 2024-11-01 | 342.87 |
| 2024-10-31 | 345.15 |
| 2024-10-30 | 354.25 |
| 2024-10-29 | 369.41 |
| 2024-10-28 | 367.90 |
| 2024-10-25 | 377.75 |
| 2024-10-24 | 368.65 |
| 2024-10-23 | 375.48 |
| 2024-10-22 | 369.41 |
| 2024-10-21 | 354.25 |
| 2024-10-18 | 358.04 |
| 2024-10-17 | 348.18 |
| 2024-10-16 | 362.59 |
| 2024-10-15 | 377.75 |
| 2024-10-14 | 394.44 |
| 2024-10-10 | 386.10 |
| 2024-10-09 | 389.64 |
| 2024-10-08 | 423.70 |
| 2024-10-07 | 472.13 |
| 2024-10-04 | 429.75 |
| 2024-10-03 | 389.64 |
| 2024-10-02 | 395.70 |
| 2024-09-30 | 399.48 |
| 2024-09-27 | 384.35 |
| 2024-09-26 | 366.18 |
| 2024-09-25 | 357.10 |
| 2024-09-24 | 356.34 |
| 2024-09-23 | 363.91 |
| 2024-09-20 | 361.64 |
| 2024-09-19 | 386.62 |
| 2024-09-17 | 418.40 |
| 2024-09-16 | 422.18 |
| 2024-09-13 | 414.62 |
| 2024-09-12 | 403.26 |
| 2024-09-11 | 398.72 |
| 2024-09-10 | 404.78 |
| 2024-09-09 | 406.29 |
| 2024-09-05 | 399.48 |
| 2024-09-04 | 403.26 |
| 2024-09-03 | 403.26 |
| 2024-09-02 | 406.29 |
| 2024-08-30 | 424.45 |
| 2024-08-29 | 439.59 |
| 2024-08-28 | 438.83 |
| 2024-08-27 | 444.89 |
| 2024-08-26 | 444.13 |
| 2024-08-23 | 432.02 |
| 2024-08-22 | 444.13 |
| 2024-08-21 | 461.54 |
| 2024-08-20 | 459.27 |
| 2024-08-19 | 481.21 |
| 2024-08-16 | 480.46 |
| 2024-08-15 | 475.16 |
| 2024-08-14 | 466.84 |
| 2024-08-13 | 468.35 |
| 2024-08-12 | 461.54 |
| 2024-08-09 | 453.97 |
| 2024-08-08 | 447.92 |
| 2024-08-07 | 457.75 |
| 2024-08-06 | 453.97 |
| 2024-08-05 | 454.73 |
| 2024-08-02 | 519.81 |
| 2024-08-01 | 528.13 |
| 2024-07-31 | 498.62 |
| 2024-07-30 | 490.30 |
| 2024-07-29 | 508.46 |
| 2024-07-26 | 491.05 |
| 2024-07-25 | 494.08 |
| 2024-07-24 | 520.57 |
| 2024-07-23 | 519.81 |
| 2024-07-22 | 516.78 |
| 2024-07-19 | 499.38 |
| 2024-07-18 | 505.43 |
| 2024-07-17 | 523.59 |
| 2024-07-16 | 565.97 |
| 2024-07-15 | 579.60 |
| 2024-07-12 | 572.79 |
| 2024-07-11 | 577.33 |
| 2024-07-10 | 569.76 |
| 2024-07-09 | 597.76 |
| 2024-07-08 | 562.19 |
| 2024-07-05 | 560.68 |
| 2024-07-04 | 556.14 |
| 2024-07-03 | 553.87 |
| 2024-07-02 | 539.49 |
| 2024-06-28 | 565.97 |
| 2024-06-27 | 513.00 |
| 2024-06-26 | 494.84 |
| 2024-06-25 | 500.89 |
| 2024-06-24 | 528.13 |
| 2024-06-21 | 551.60 |
| 2024-06-20 | 520.57 |
| 2024-06-19 | 488.03 |
| 2024-06-18 | 475.92 |
| 2024-06-17 | 469.11 |
| 2024-06-14 | 484.24 |
| 2024-06-13 | 473.65 |
| 2024-06-12 | 459.27 |
| 2024-06-11 | 477.43 |
| 2024-06-07 | 485.00 |
| 2024-06-06 | 481.97 |
| 2024-06-05 | 470.62 |
| 2024-06-04 | 475.16 |
| 2024-06-03 | 457.75 |
| 2024-05-31 | 447.46 |
| 2024-05-30 | 430.07 |
| 2024-05-29 | 431.58 |
| 2024-05-28 | 448.21 |
| 2024-05-27 | 460.31 |
| 2024-05-24 | 445.95 |
| 2024-05-23 | 459.56 |
| 2024-05-22 | 459.56 |
| 2024-05-21 | 452.00 |
| 2024-05-20 | 458.80 |
| 2024-05-17 | 430.82 |
| 2024-05-16 | 423.26 |
| 2024-05-14 | 448.21 |
| 2024-05-13 | 436.87 |
| 2024-05-10 | 365.79 |
| 2024-05-09 | 349.16 |
| 2024-05-08 | 332.52 |
| 2024-05-07 | 324.96 |
| 2024-05-06 | 322.69 |
| 2024-05-03 | 320.42 |
| 2024-05-02 | 315.89 |
| 2024-04-30 | 324.96 |
| 2024-04-29 | 331.01 |
| 2024-04-26 | 311.35 |
| 2024-04-25 | 301.52 |
| 2024-04-24 | 295.47 |
| 2024-04-23 | 296.23 |
| 2024-04-22 | 325.72 |
| 2024-04-19 | 327.23 |
| 2024-04-18 | 329.50 |
| 2024-04-17 | 328.74 |
| 2024-04-16 | 319.67 |
| 2024-04-15 | 332.52 |
| 2024-04-12 | 309.08 |
| 2024-04-11 | 321.18 |
| 2024-04-10 | 327.23 |
| 2024-04-09 | 327.99 |
| 2024-04-08 | 340.08 |
| 2024-04-05 | 323.45 |
| 2024-04-03 | 331.77 |
| 2024-04-02 | 323.45 |
| 2024-03-28 | 308.33 |
| 2024-03-27 | 304.54 |
| 2024-03-26 | 307.57 |
| 2024-03-25 | 313.62 |
| 2024-03-22 | 322.69 |
| 2024-03-21 | 328.74 |
| 2024-03-20 | 324.96 |
| 2024-03-19 | 332.52 |
| 2024-03-18 | 323.45 |
| 2024-03-15 | 316.64 |
| 2024-03-14 | 323.45 |
| 2024-03-13 | 314.37 |
| 2024-03-12 | 321.18 |
| 2024-03-11 | 347.65 |
| 2024-03-08 | 348.40 |
| 2024-03-07 | 334.03 |
| 2024-03-06 | 347.65 |
| 2024-03-05 | 346.89 |
| 2024-03-04 | 349.16 |
| 2024-03-01 | 334.03 |
| 2024-02-29 | 327.99 |
| 2024-02-28 | 305.30 |
| 2024-02-27 | 312.11 |
| 2024-02-26 | 301.52 |
| 2024-02-23 | 305.30 |
| 2024-02-22 | 300.76 |
| 2024-02-21 | 302.28 |
| 2024-02-20 | 299.25 |
| 2024-02-19 | 294.71 |
| 2024-02-16 | 299.25 |
| 2024-02-15 | 287.91 |
| 2024-02-14 | 287.15 |
| 2024-02-09 | 289.42 |
| 2024-02-08 | 291.69 |
| 2024-02-07 | 288.67 |
| 2024-02-06 | 282.62 |
| 2024-02-05 | 269.38 |
| 2024-02-02 | 287.91 |
| 2024-02-01 | 287.91 |
| 2024-01-31 | 282.62 |
| 2024-01-30 | 290.18 |
| 2024-01-29 | 296.23 |
| 2024-01-26 | 296.23 |
| 2024-01-25 | 300.01 |
| 2024-01-24 | 275.43 |
| 2024-01-23 | 264.47 |
| 2024-01-22 | 253.13 |
| 2024-01-19 | 273.54 |
| 2024-01-18 | 273.92 |
| 2024-01-17 | 277.32 |
| 2024-01-16 | 288.67 |
| 2024-01-15 | 296.23 |
| 2024-01-12 | 314.37 |
| 2024-01-11 | 307.57 |
| 2024-01-10 | 301.52 |
| 2024-01-09 | 306.06 |
| 2024-01-08 | 303.79 |
| 2024-01-05 | 304.54 |
| 2024-01-04 | 309.84 |
| 2024-01-03 | 313.62 |
| 2024-01-02 | 306.06 |
| 2023-12-29 | 293.96 |
| 2023-12-28 | 287.91 |
| 2023-12-27 | 299.25 |
| 2023-12-22 | 305.30 |
| 2023-12-21 | 305.30 |
| 2023-12-20 | 281.86 |
| 2023-12-19 | 270.52 |
| 2023-12-18 | 263.71 |
| 2023-12-15 | 262.20 |
| 2023-12-14 | 262.20 |
| 2023-12-13 | 264.85 |
| 2023-12-12 | 261.82 |
| 2023-12-11 | 249.34 |
| 2023-12-08 | 248.21 |
| 2023-12-07 | 247.45 |
| 2023-12-06 | 247.83 |
| 2023-12-05 | 254.64 |
| 2023-12-04 | 259.93 |
| 2023-12-01 | 247.83 |
| 2023-11-30 | 247.83 |
| 2023-11-29 | 227.42 |
| 2023-11-28 | 225.15 |
| 2023-11-27 | 224.01 |
| 2023-11-24 | 215.70 |
| 2023-11-23 | 217.96 |
| 2023-11-22 | 216.45 |
| 2023-11-21 | 220.61 |
| 2023-11-20 | 220.23 |
| 2023-11-17 | 216.45 |
| 2023-11-16 | 217.21 |
| 2023-11-15 | 219.48 |
| 2023-11-14 | 216.83 |
| 2023-11-13 | 214.94 |
| 2023-11-10 | 211.16 |
| 2023-11-09 | 215.32 |
| 2023-11-08 | 214.18 |
| 2023-11-07 | 217.59 |
| 2023-11-06 | 220.99 |
| 2023-11-03 | 218.34 |
| 2023-11-02 | 206.62 |
| 2023-11-01 | 211.92 |
| 2023-10-31 | 210.40 |
| 2023-10-30 | 209.65 |
| 2023-10-27 | 222.50 |
| 2023-10-26 | 210.02 |
| 2023-10-25 | 212.67 |
| 2023-10-24 | 211.92 |
| 2023-10-20 | 220.61 |
| 2023-10-19 | 221.37 |
| 2023-10-18 | 248.97 |
| 2023-10-17 | 255.77 |
| 2023-10-16 | 256.15 |
| 2023-10-13 | 252.75 |
| 2023-10-12 | 262.20 |
| 2023-10-11 | 264.09 |
| 2023-10-10 | 250.48 |
| 2023-10-09 | 259.55 |
| 2023-10-06 | 232.71 |
| 2023-10-05 | 230.44 |
| 2023-10-04 | 227.04 |
| 2023-10-03 | 232.71 |
| 2023-09-29 | 234.60 |
| 2023-09-28 | 231.95 |
| 2023-09-27 | 231.95 |
| 2023-09-26 | 266.36 |
| 2023-09-25 | 268.63 |
| 2023-09-22 | 277.70 |
| 2023-09-21 | 274.30 |
| 2023-09-20 | 278.83 |
| 2023-09-19 | 276.19 |
| 2023-09-18 | 284.88 |
| 2023-09-15 | 271.65 |
| 2023-09-14 | 259.55 |
| 2023-09-13 | 257.66 |
| 2023-09-12 | 261.07 |
| 2023-09-11 | 256.53 |
| 2023-09-07 | 254.64 |
| 2023-09-06 | 262.20 |
| 2023-09-05 | 264.09 |
| 2023-09-04 | 268.25 |
| 2023-08-31 | 256.91 |
| 2023-08-30 | 261.44 |
| 2023-08-29 | 264.09 |
| 2023-08-28 | 250.48 |
| 2023-08-25 | 248.59 |
| 2023-08-24 | 248.21 |
| 2023-08-23 | 253.50 |
| 2023-08-22 | 253.13 |
| 2023-08-21 | 243.30 |
| 2023-08-18 | 248.97 |
| 2023-08-17 | 255.39 |
| 2023-08-16 | 247.83 |
| 2023-08-15 | 264.09 |
| 2023-08-14 | 253.88 |
| 2023-08-11 | 245.56 |
| 2023-08-10 | 262.20 |
| 2023-08-09 | 264.47 |
| 2023-08-08 | 266.36 |
| 2023-08-07 | 278.83 |
| 2023-08-04 | 287.91 |
| 2023-08-03 | 300.01 |
| 2023-08-02 | 308.33 |
| 2023-08-01 | 325.72 |
| 2023-07-31 | 327.23 |
| 2023-07-28 | 318.91 |
| 2023-07-27 | 328.74 |
| 2023-07-26 | 312.86 |
| 2023-07-25 | 300.76 |
| 2023-07-24 | 300.76 |
| 2023-07-21 | 302.28 |
| 2023-07-20 | 306.81 |
| 2023-07-19 | 306.81 |
| 2023-07-18 | 313.62 |
| 2023-07-14 | 315.89 |
| 2023-07-13 | 305.30 |
| 2023-07-12 | 310.59 |
| 2023-07-11 | 325.72 |
| 2023-07-10 | 323.45 |
| 2023-07-07 | 332.52 |
| 2023-07-06 | 327.99 |
| 2023-07-05 | 321.94 |
| 2023-07-04 | 337.82 |
| 2023-07-03 | 343.86 |
| 2023-06-30 | 331.01 |
| 2023-06-29 | 326.47 |
| 2023-06-28 | 324.96 |
| 2023-06-27 | 330.25 |
| 2023-06-26 | 318.16 |
| 2023-06-23 | 304.54 |
| 2023-06-21 | 321.18 |
| 2023-06-20 | 339.33 |
| 2023-06-19 | 346.89 |
| 2023-06-16 | 331.01 |
| 2023-06-15 | 321.94 |
| 2023-06-14 | 330.25 |
| 2023-06-13 | 324.20 |
| 2023-06-12 | 303.79 |
| 2023-06-09 | 299.25 |
| 2023-06-08 | 281.10 |
| 2023-06-07 | 276.57 |
| 2023-06-06 | 284.13 |
| 2023-06-05 | 305.30 |
| 2023-06-02 | 307.57 |
| 2023-06-01 | 310.59 |
| 2023-05-31 | 312.11 |
| 2023-05-30 | 319.67 |
| 2023-05-29 | 323.45 |
| 2023-05-25 | 307.90 |
| 2023-05-24 | 335.85 |
| 2023-05-23 | 347.94 |
| 2023-05-22 | 360.78 |
| 2023-05-19 | 360.78 |
| 2023-05-18 | 368.33 |
| 2023-05-17 | 357.76 |
| 2023-05-16 | 330.56 |
| 2023-05-15 | 334.34 |
| 2023-05-12 | 314.70 |
| 2023-05-11 | 321.50 |
| 2023-05-10 | 317.72 |
| 2023-05-09 | 329.81 |
| 2023-05-08 | 339.63 |
| 2023-05-05 | 292.80 |
| 2023-05-04 | 315.46 |
| 2023-05-03 | 315.46 |
| 2023-05-02 | 330.56 |
| 2023-04-28 | 327.54 |
| 2023-04-27 | 351.71 |
| 2023-04-26 | 324.52 |
| 2023-04-25 | 299.59 |
| 2023-04-24 | 320.74 |
| 2023-04-21 | 292.04 |
| 2023-04-20 | 273.91 |
| 2023-04-19 | 281.46 |
| 2023-04-18 | 291.28 |
| 2023-04-17 | 286.75 |
| 2023-04-14 | 280.71 |
| 2023-04-13 | 281.46 |
| 2023-04-12 | 262.58 |
| 2023-04-11 | 251.63 |
| 2023-04-06 | 253.52 |
| 2023-04-04 | 252.38 |
| 2023-04-03 | 245.58 |
| 2023-03-31 | 251.63 |
| 2023-03-30 | 266.36 |
| 2023-03-29 | 272.40 |
| 2023-03-28 | 266.36 |
| 2023-03-27 | 270.13 |
| 2023-03-24 | 281.46 |
| 2023-03-23 | 285.24 |
| 2023-03-22 | 284.49 |
| 2023-03-21 | 280.71 |
| 2023-03-20 | 276.18 |
| 2023-03-17 | 289.02 |
| 2023-03-16 | 289.02 |
| 2023-03-15 | 277.69 |
| 2023-03-14 | 255.78 |
| 2023-03-13 | 244.45 |
| 2023-03-10 | 235.39 |
| 2023-03-09 | 247.10 |
| 2023-03-08 | 235.01 |
| 2023-03-07 | 236.90 |
| 2023-03-06 | 257.29 |
| 2023-03-03 | 246.72 |
| 2023-03-02 | 221.03 |
| 2023-03-01 | 201.77 |
| 2023-02-28 | 191.95 |
| 2023-02-27 | 195.35 |
| 2023-02-24 | 197.62 |
| 2023-02-23 | 189.69 |
| 2023-02-22 | 191.58 |
| 2023-02-21 | 198.00 |
| 2023-02-20 | 198.00 |
| 2023-02-17 | 192.33 |
| 2023-02-16 | 194.22 |
| 2023-02-15 | 201.02 |
| 2023-02-14 | 201.77 |
| 2023-02-13 | 203.28 |
| 2023-02-10 | 189.69 |
| 2023-02-09 | 200.64 |
| 2023-02-08 | 193.09 |
| 2023-02-07 | 193.84 |
| 2023-02-06 | 191.95 |
| 2023-02-03 | 197.62 |
| 2023-02-02 | 196.11 |
| 2023-02-01 | 204.04 |
| 2023-01-31 | 183.27 |
| 2023-01-30 | 180.62 |
| 2023-01-27 | 176.85 |
| 2023-01-26 | 177.22 |
| 2023-01-20 | 173.45 |
| 2023-01-19 | 167.40 |
| 2023-01-18 | 170.80 |
| 2023-01-17 | 171.56 |
| 2023-01-16 | 171.18 |
| 2023-01-13 | 167.78 |
| 2023-01-12 | 167.03 |
| 2023-01-11 | 168.16 |
| 2023-01-10 | 174.96 |
| 2023-01-09 | 179.87 |
| 2023-01-06 | 180.62 |
| 2023-01-05 | 186.29 |
| 2023-01-04 | 183.27 |
| 2023-01-03 | 186.29 |
| 2022-12-30 | 179.11 |
| 2022-12-29 | 175.33 |
| 2022-12-28 | 171.18 |
| 2022-12-23 | 158.72 |
| 2022-12-22 | 159.85 |
| 2022-12-21 | 162.87 |
| 2022-12-20 | 158.72 |
| 2022-12-19 | 162.87 |
| 2022-12-16 | 170.05 |
| 2022-12-15 | 175.71 |
| 2022-12-14 | 178.36 |
| 2022-12-13 | 171.56 |
| 2022-12-12 | 183.27 |
| 2022-12-09 | 186.29 |
| 2022-12-08 | 190.82 |
| 2022-12-07 | 190.44 |
| 2022-12-06 | 194.60 |
| 2022-12-05 | 198.75 |
| 2022-12-02 | 193.84 |
| 2022-12-01 | 196.86 |
| 2022-11-30 | 201.77 |
| 2022-11-29 | 210.84 |
| 2022-11-28 | 201.77 |
| 2022-11-25 | 202.15 |
| 2022-11-24 | 206.30 |
| 2022-11-23 | 205.93 |
| 2022-11-22 | 207.44 |
| 2022-11-21 | 191.58 |
| 2022-11-18 | 187.04 |
| 2022-11-17 | 183.64 |
| 2022-11-16 | 187.80 |
| 2022-11-15 | 181.00 |
| 2022-11-14 | 177.60 |
| 2022-11-11 | 166.65 |
| 2022-11-10 | 162.87 |
| 2022-11-09 | 171.56 |
| 2022-11-08 | 166.65 |
| 2022-11-07 | 166.27 |
| 2022-11-04 | 179.11 |
| 2022-11-03 | 184.40 |
| 2022-11-02 | 182.89 |
| 2022-11-01 | 170.05 |
| 2022-10-31 | 170.80 |
| 2022-10-28 | 170.05 |
| 2022-10-27 | 169.29 |
| 2022-10-26 | 179.49 |
| 2022-10-25 | 177.60 |
| 2022-10-24 | 174.20 |
| 2022-10-21 | 185.53 |
| 2022-10-20 | 165.89 |
| 2022-10-19 | 158.72 |
| 2022-10-18 | 154.18 |
| 2022-10-17 | 150.41 |
| 2022-10-14 | 147.39 |
| 2022-10-13 | 135.68 |
| 2022-10-12 | 133.79 |
| 2022-10-11 | 134.92 |
| 2022-10-10 | 137.19 |
| 2022-10-07 | 141.72 |
| 2022-10-06 | 142.85 |
| 2022-10-05 | 143.61 |
| 2022-10-03 | 134.17 |
| 2022-09-30 | 134.54 |
| 2022-09-29 | 141.72 |
| 2022-09-28 | 152.30 |
| 2022-09-27 | 159.09 |
| 2022-09-26 | 168.16 |
| 2022-09-23 | 178.36 |
| 2022-09-22 | 189.69 |
| 2022-09-21 | 175.71 |
| 2022-09-20 | 181.00 |
| 2022-09-19 | 168.91 |
| 2022-09-16 | 190.06 |
| 2022-09-15 | 199.13 |
| 2022-09-14 | 206.68 |
| 2022-09-13 | 208.19 |
| 2022-09-09 | 209.33 |
| 2022-09-08 | 211.21 |
| 2022-09-07 | 207.82 |
| 2022-09-06 | 211.59 |
| 2022-09-05 | 208.57 |
| 2022-09-02 | 192.33 |
| 2022-09-01 | 183.27 |
| 2022-08-31 | 194.60 |
| 2022-08-30 | 212.35 |
| 2022-08-29 | 220.66 |
| 2022-08-26 | 217.26 |
| 2022-08-25 | 222.17 |
| 2022-08-24 | 207.06 |
| 2022-08-23 | 222.55 |
| 2022-08-22 | 208.95 |
| 2022-08-19 | 204.79 |
| 2022-08-18 | 214.24 |
| 2022-08-17 | 218.77 |
| 2022-08-16 | 201.77 |
| 2022-08-15 | 196.49 |
| 2022-08-12 | 191.95 |
| 2022-08-11 | 194.97 |
| 2022-08-10 | 186.67 |
| 2022-08-09 | 196.49 |
| 2022-08-08 | 192.33 |
| 2022-08-05 | 169.29 |
| 2022-08-04 | 172.69 |
| 2022-08-03 | 184.78 |
| 2022-08-02 | 171.94 |
| 2022-08-01 | 192.33 |
| 2022-07-29 | 196.86 |
| 2022-07-28 | 197.62 |
| 2022-07-27 | 185.15 |
| 2022-07-26 | 152.30 |
| 2022-07-25 | 159.09 |
| 2022-07-22 | 161.74 |
| 2022-07-21 | 159.85 |
| 2022-07-20 | 165.14 |
| 2022-07-19 | 151.54 |
| 2022-07-18 | 134.17 |
| 2022-07-15 | 134.17 |
| 2022-07-14 | 143.61 |
| 2022-07-13 | 141.34 |
| 2022-07-12 | 132.66 |
| 2022-07-11 | 127.75 |
| 2022-07-08 | 132.28 |
| 2022-07-07 | 128.50 |
| 2022-07-06 | 120.57 |
| 2022-07-05 | 120.57 |
| 2022-07-04 | 126.24 |
| 2022-06-30 | 126.24 |
| 2022-06-29 | 127.37 |
| 2022-06-28 | 126.61 |
| 2022-06-27 | 122.08 |
| 2022-06-24 | 121.70 |
| 2022-06-23 | 116.42 |
| 2022-06-22 | 112.26 |
| 2022-06-21 | 116.79 |
| 2022-06-20 | 119.81 |
| 2022-06-17 | 121.33 |
| 2022-06-16 | 116.79 |
| 2022-06-15 | 117.55 |
| 2022-06-14 | 109.24 |
| 2022-06-13 | 109.62 |
| 2022-06-10 | 108.86 |
| 2022-06-09 | 108.11 |
| 2022-06-08 | 107.73 |
| 2022-06-07 | 106.97 |
| 2022-06-06 | 113.02 |
| 2022-06-02 | 117.17 |
| 2022-06-01 | 118.30 |
| 2022-05-31 | 109.62 |
| 2022-05-30 | 111.88 |
| 2022-05-27 | 109.24 |
| 2022-05-26 | 107.73 |
| 2022-05-25 | 104.33 |
| 2022-05-24 | 100.17 |
| 2022-05-23 | 100.17 |
| 2022-05-20 | 94.13 |
| 2022-05-19 | 93.40 |
| 2022-05-18 | 95.59 |
| 2022-05-17 | 95.23 |
| 2022-05-16 | 96.69 |
| 2022-05-13 | 93.40 |
| 2022-05-12 | 91.20 |
| 2022-05-11 | 94.13 |
| 2022-05-10 | 87.54 |
| 2022-05-06 | 91.56 |
| 2022-05-05 | 98.16 |
| 2022-05-04 | 93.40 |
| 2022-05-03 | 96.69 |
| 2022-04-29 | 96.69 |
| 2022-04-28 | 92.30 |
| 2022-04-27 | 90.47 |
| 2022-04-26 | 84.24 |
| 2022-04-25 | 94.86 |
| 2022-04-22 | 107.68 |
| 2022-04-21 | 106.58 |
| 2022-04-20 | 116.47 |
| 2022-04-19 | 117.94 |
| 2022-04-14 | 120.87 |
| 2022-04-13 | 118.30 |
| 2022-04-12 | 122.70 |
| 2022-04-11 | 110.98 |
| 2022-04-08 | 117.20 |
| 2022-04-07 | 114.27 |
| 2022-04-06 | 111.71 |
| 2022-04-04 | 111.34 |
| 2022-04-01 | 112.44 |
| 2022-03-31 | 109.51 |
| 2022-03-30 | 112.44 |
| 2022-03-29 | 109.51 |
| 2022-03-28 | 107.68 |
| 2022-03-25 | 109.15 |
| 2022-03-24 | 112.08 |
| 2022-03-23 | 113.91 |
| 2022-03-22 | 112.81 |
| 2022-03-21 | 109.15 |
| 2022-03-18 | 112.44 |
| 2022-03-17 | 112.08 |
| 2022-03-16 | 104.38 |
| 2022-03-15 | 101.45 |
| 2022-03-14 | 126.36 |
| 2022-03-11 | 139.18 |
| 2022-03-10 | 141.74 |
| 2022-03-09 | 138.45 |
| 2022-03-08 | 139.18 |
| 2022-03-07 | 140.28 |
| 2022-03-04 | 151.63 |
| 2022-03-03 | 156.40 |
| 2022-03-02 | 156.40 |
| 2022-03-01 | 161.89 |
| 2022-02-28 | 157.86 |
| 2022-02-25 | 156.40 |
| 2022-02-24 | 162.62 |
| 2022-02-23 | 158.23 |
| 2022-02-22 | 158.59 |
| 2022-02-21 | 154.20 |
| 2022-02-18 | 152.37 |
| 2022-02-17 | 149.80 |
| 2022-02-16 | 148.34 |
| 2022-02-15 | 149.80 |
| 2022-02-14 | 147.61 |
| 2022-02-11 | 147.24 |
| 2022-02-10 | 150.90 |
| 2022-02-09 | 158.23 |
| 2022-02-08 | 155.30 |
| 2022-02-07 | 150.90 |
| 2022-02-04 | 149.44 |
| 2022-01-31 | 147.24 |
| 2022-01-28 | 145.04 |
| 2022-01-27 | 159.69 |
| 2022-01-26 | 165.19 |
| 2022-01-25 | 169.58 |
| 2022-01-24 | 181.67 |
| 2022-01-21 | 178.37 |
| 2022-01-20 | 185.70 |
| 2022-01-19 | 185.70 |
| 2022-01-18 | 180.57 |
| 2022-01-17 | 176.91 |
| 2022-01-14 | 179.47 |
| 2022-01-13 | 179.84 |
| 2022-01-12 | 180.57 |
| 2022-01-11 | 177.64 |
| 2022-01-10 | 185.33 |
| 2022-01-07 | 182.40 |
| 2022-01-06 | 177.64 |
| 2022-01-05 | 181.67 |
| 2022-01-04 | 187.90 |
| 2022-01-03 | 188.26 |
| 2021-12-31 | 188.99 |
| 2021-12-30 | 193.02 |
| 2021-12-29 | 189.36 |
| 2021-12-28 | 179.11 |
| 2021-12-24 | 183.50 |
| 2021-12-23 | 184.23 |
| 2021-12-22 | 179.84 |
| 2021-12-21 | 195.22 |
| 2021-12-20 | 201.08 |
| 2021-12-17 | 195.59 |
| 2021-12-16 | 187.53 |
| 2021-12-15 | 171.05 |
| 2021-12-14 | 150.17 |
| 2021-12-13 | 152.73 |
| 2021-12-10 | 145.41 |
| 2021-12-09 | 151.63 |
| 2021-12-08 | 147.97 |
| 2021-12-07 | 145.41 |
| 2021-12-06 | 145.77 |
| 2021-12-03 | 146.14 |
| 2021-12-02 | 146.14 |
| 2021-12-01 | 145.77 |
| 2021-11-30 | 143.58 |
| 2021-11-29 | 140.65 |
| 2021-11-26 | 145.77 |
| 2021-11-25 | 149.07 |
| 2021-11-24 | 150.54 |
| 2021-11-23 | 150.54 |
| 2021-11-22 | 146.87 |
| 2021-11-19 | 149.80 |
| 2021-11-18 | 152.00 |
| 2021-11-17 | 151.27 |
| 2021-11-16 | 149.80 |
| 2021-11-15 | 154.56 |
| 2021-11-12 | 151.63 |
| 2021-11-11 | 149.44 |
| 2021-11-10 | 149.07 |
| 2021-11-09 | 148.70 |
| 2021-11-08 | 145.04 |
| 2021-11-05 | 149.07 |
| 2021-11-04 | 155.30 |
| 2021-11-03 | 153.47 |
| 2021-11-02 | 166.65 |
| 2021-11-01 | 142.11 |
| 2021-10-29 | 146.14 |
| 2021-10-28 | 137.72 |
| 2021-10-27 | 151.27 |
| 2021-10-26 | 156.03 |
| 2021-10-25 | 158.96 |
| 2021-10-22 | 161.89 |
| 2021-10-21 | 162.99 |
| 2021-10-20 | 166.29 |
| 2021-10-19 | 166.65 |
| 2021-10-18 | 167.38 |
| 2021-10-15 | 161.52 |
| 2021-10-12 | 161.89 |
| 2021-10-11 | 169.95 |
| 2021-10-08 | 174.71 |
| 2021-10-07 | 183.13 |
| 2021-10-06 | 180.20 |
| 2021-10-05 | 161.89 |
| 2021-10-04 | 164.45 |
| 2021-09-30 | 161.52 |
| 2021-09-29 | 161.52 |
| 2021-09-28 | 165.55 |
| 2021-09-27 | 165.19 |
| 2021-09-24 | 172.88 |
| 2021-09-23 | 179.84 |
| 2021-09-21 | 161.16 |
| 2021-09-20 | 159.69 |
| 2021-09-17 | 164.82 |
| 2021-09-16 | 160.06 |
| 2021-09-15 | 168.48 |
| 2021-09-14 | 180.57 |
| 2021-09-13 | 203.28 |
| 2021-09-10 | 193.39 |
| 2021-09-09 | 172.15 |
| 2021-09-08 | 160.79 |
| 2021-09-07 | 163.36 |
| 2021-09-06 | 160.42 |
| 2021-09-03 | 159.33 |
| 2021-09-02 | 160.06 |
| 2021-09-01 | 164.45 |
| 2021-08-31 | 157.86 |
| 2021-08-30 | 159.69 |
| 2021-08-27 | 150.90 |
| 2021-08-26 | 156.03 |
| 2021-08-25 | 164.09 |
| 2021-08-24 | 141.01 |
| 2021-08-23 | 141.74 |
| 2021-08-20 | 134.42 |
| 2021-08-19 | 129.29 |
| 2021-08-18 | 132.22 |
| 2021-08-17 | 129.29 |
| 2021-08-16 | 135.88 |
| 2021-08-13 | 137.35 |
| 2021-08-12 | 134.05 |
| 2021-08-11 | 138.08 |
| 2021-08-10 | 138.08 |
| 2021-08-09 | 133.32 |
| 2021-08-06 | 136.25 |
| 2021-08-05 | 139.18 |
| 2021-08-04 | 121.97 |
| 2021-08-03 | 121.23 |
| 2021-08-02 | 124.53 |
| 2021-07-30 | 112.44 |
| 2021-07-29 | 116.84 |
| 2021-07-28 | 109.88 |
| 2021-07-27 | 116.11 |
| 2021-07-26 | 138.45 |
| 2021-07-23 | 138.08 |
| 2021-07-22 | 142.84 |
| 2021-07-21 | 140.65 |
| 2021-07-20 | 140.28 |
| 2021-07-19 | 147.97 |
| 2021-07-16 | 156.03 |
| 2021-07-15 | 151.27 |
| 2021-07-14 | 152.73 |
| 2021-07-13 | 158.96 |
| 2021-07-12 | 158.96 |
| 2021-07-09 | 160.42 |
| 2021-07-08 | 161.89 |
| 2021-07-07 | 162.26 |
| 2021-07-06 | 163.72 |
| 2021-07-05 | 165.19 |
| 2021-07-02 | 170.31 |
| 2021-06-30 | 166.65 |
| 2021-06-29 | 166.65 |
| 2021-06-28 | 168.48 |
| 2021-06-25 | 169.58 |
| 2021-06-24 | 173.24 |
| 2021-06-23 | 173.98 |
| 2021-06-22 | 176.91 |
| 2021-06-21 | 173.24 |
| 2021-06-18 | 172.51 |
| 2021-06-17 | 165.55 |
| 2021-06-16 | 167.02 |
| 2021-06-15 | 171.41 |
| 2021-06-11 | 176.54 |
| 2021-06-10 | 178.74 |
| 2021-06-09 | 182.04 |
| 2021-06-08 | 179.47 |
| 2021-06-07 | 168.12 |
| 2021-06-04 | 167.38 |
| 2021-06-03 | 171.05 |
| 2021-06-02 | 176.17 |
| 2021-06-01 | 172.88 |
| 2021-05-31 | 171.33 |
| 2021-05-28 | 169.90 |
| 2021-05-27 | 172.76 |
| 2021-05-26 | 167.05 |
| 2021-05-25 | 167.41 |
| 2021-05-24 | 164.56 |
| 2021-05-21 | 165.62 |
| 2021-05-20 | 169.90 |
| 2021-05-18 | 174.89 |
| 2021-05-17 | 163.13 |
| 2021-05-14 | 164.56 |
| 2021-05-13 | 156.35 |
| 2021-05-12 | 159.21 |
| 2021-05-11 | 161.70 |
| 2021-05-10 | 166.69 |
| 2021-05-07 | 162.06 |
| 2021-05-06 | 165.62 |
| 2021-05-05 | 165.62 |
| 2021-05-04 | 172.04 |
| 2021-05-03 | 164.56 |
| 2021-04-30 | 169.55 |
| 2021-04-29 | 193.44 |
| 2021-04-28 | 193.44 |
| 2021-04-27 | 195.22 |
| 2021-04-26 | 191.30 |
| 2021-04-23 | 202.71 |
| 2021-04-22 | 205.20 |
| 2021-04-21 | 204.49 |
| 2021-04-20 | 210.19 |
| 2021-04-19 | 211.62 |
| 2021-04-16 | 210.19 |
| 2021-04-15 | 204.84 |
| 2021-04-14 | 200.21 |
| 2021-04-13 | 192.37 |
| 2021-04-12 | 192.72 |
| 2021-04-09 | 199.14 |
| 2021-04-08 | 200.92 |
| 2021-04-07 | 200.92 |
| 2021-04-01 | 193.44 |
| 2021-03-31 | 189.16 |
| 2021-03-30 | 198.78 |
| 2021-03-29 | 188.80 |
| 2021-03-26 | 182.38 |
| 2021-03-25 | 177.75 |
| 2021-03-24 | 179.53 |
| 2021-03-23 | 190.23 |
| 2021-03-22 | 193.79 |
| 2021-03-19 | 189.87 |
| 2021-03-18 | 194.86 |
| 2021-03-17 | 196.29 |
| 2021-03-16 | 189.51 |
| 2021-03-15 | 188.44 |
| 2021-03-12 | 184.17 |
| 2021-03-11 | 186.66 |
| 2021-03-10 | 177.39 |
| 2021-03-09 | 177.39 |
| 2021-03-08 | 182.03 |
| 2021-03-05 | 203.77 |
| 2021-03-04 | 210.19 |
| 2021-03-03 | 205.56 |
| 2021-03-02 | 203.06 |
| 2021-03-01 | 208.77 |
| 2021-02-26 | 200.21 |
| 2021-02-25 | 221.25 |
| 2021-02-24 | 225.52 |
| 2021-02-23 | 223.74 |
| 2021-02-22 | 212.33 |
| 2021-02-19 | 215.54 |
| 2021-02-18 | 203.06 |
| 2021-02-17 | 211.26 |
| 2021-02-16 | 205.91 |
| 2021-02-11 | 199.85 |
| 2021-02-10 | 195.57 |
| 2021-02-09 | 202.71 |
| 2021-02-08 | 188.80 |
| 2021-02-05 | 188.44 |
| 2021-02-04 | 194.50 |
| 2021-02-03 | 197.36 |
| 2021-02-02 | 203.77 |
| 2021-02-01 | 200.21 |
| 2021-01-29 | 196.64 |
| 2021-01-28 | 201.64 |
| 2021-01-27 | 222.32 |
| 2021-01-26 | 220.18 |
| 2021-01-25 | 242.28 |
| 2021-01-22 | 248.70 |
| 2021-01-21 | 262.25 |
| 2021-01-20 | 262.25 |
| 2021-01-19 | 238.00 |
| 2021-01-18 | 226.59 |
| 2021-01-15 | 223.38 |
| 2021-01-14 | 228.73 |
| 2021-01-13 | 246.56 |
| 2021-01-12 | 231.59 |
| 2021-01-11 | 216.61 |
| 2021-01-08 | 235.15 |
| 2021-01-07 | 246.56 |
| 2021-01-06 | 239.07 |
| 2021-01-05 | 226.95 |
| 2021-01-04 | 228.73 |
| 2020-12-31 | 176.32 |
| 2020-12-30 | 163.13 |
| 2020-12-29 | 162.06 |
| 2020-12-28 | 160.63 |
| 2020-12-24 | 168.12 |
| 2020-12-23 | 158.49 |
| 2020-12-22 | 152.79 |
| 2020-12-21 | 158.85 |
| 2020-12-18 | 159.56 |
| 2020-12-17 | 161.70 |
| 2020-12-16 | 167.41 |
| 2020-12-15 | 170.97 |
| 2020-12-14 | 171.69 |
| 2020-12-11 | 169.55 |
| 2020-12-10 | 170.97 |
| 2020-12-09 | 172.76 |
| 2020-12-08 | 169.90 |
| 2020-12-07 | 173.11 |
| 2020-12-04 | 177.03 |
| 2020-12-03 | 181.67 |
| 2020-12-02 | 182.38 |
| 2020-12-01 | 190.58 |
| 2020-11-30 | 185.95 |
| 2020-11-27 | 191.65 |
| 2020-11-26 | 189.87 |
| 2020-11-25 | 185.23 |
| 2020-11-24 | 195.22 |
| 2020-11-23 | 192.72 |
| 2020-11-20 | 190.23 |
| 2020-11-19 | 199.85 |
| 2020-11-18 | 184.17 |
| 2020-11-17 | 180.96 |
| 2020-11-16 | 190.23 |
| 2020-11-13 | 186.66 |
| 2020-11-12 | 185.95 |
| 2020-11-11 | 182.38 |
| 2020-11-10 | 186.30 |
| 2020-11-09 | 190.23 |
| 2020-11-06 | 182.03 |
| 2020-11-05 | 182.38 |
| 2020-11-04 | 188.09 |
| 2020-11-03 | 177.39 |
| 2020-11-02 | 169.19 |
| 2020-10-30 | 170.26 |
| 2020-10-29 | 175.96 |
| 2020-10-28 | 175.61 |
| 2020-10-27 | 182.03 |
| 2020-10-23 | 186.66 |
| 2020-10-22 | 182.74 |
| 2020-10-21 | 187.02 |
| 2020-10-20 | 196.29 |
| 2020-10-19 | 184.52 |
| 2020-10-16 | 187.37 |
| 2020-10-15 | 189.51 |
| 2020-10-14 | 196.64 |
| 2020-10-12 | 210.19 |
| 2020-10-09 | 204.13 |
| 2020-10-08 | 215.18 |
| 2020-10-07 | 203.42 |
| 2020-10-06 | 205.56 |
| 2020-10-05 | 200.92 |
| 2020-09-30 | 194.15 |
| 2020-09-29 | 194.86 |
| 2020-09-28 | 184.17 |
| 2020-09-25 | 179.89 |
| 2020-09-24 | 172.76 |
| 2020-09-23 | 181.31 |
| 2020-09-22 | 192.72 |
| 2020-09-21 | 215.90 |
| 2020-09-18 | 188.44 |
| 2020-09-17 | 174.54 |
| 2020-09-16 | 176.68 |
| 2020-09-15 | 186.66 |
| 2020-09-14 | 177.39 |
| 2020-09-11 | 177.03 |
| 2020-09-10 | 168.12 |
| 2020-09-09 | 174.54 |
| 2020-09-08 | 182.74 |
| 2020-09-07 | 165.62 |
| 2020-09-04 | 186.30 |
| 2020-09-03 | 188.80 |
| 2020-09-02 | 195.93 |
| 2020-09-01 | 216.61 |
| 2020-08-31 | 213.05 |
| 2020-08-28 | 226.95 |
| 2020-08-27 | 216.61 |
| 2020-08-26 | 205.91 |
| 2020-08-25 | 216.61 |
| 2020-08-24 | 223.38 |
| 2020-08-21 | 221.25 |
| 2020-08-20 | 225.17 |
| 2020-08-19 | 231.94 |
| 2020-08-18 | 245.85 |
| 2020-08-17 | 250.13 |
| 2020-08-14 | 244.78 |
| 2020-08-13 | 246.20 |
| 2020-08-12 | 251.91 |
| 2020-08-11 | 280.79 |
| 2020-08-10 | 277.22 |
| 2020-08-07 | 288.63 |
| 2020-08-06 | 298.62 |
| 2020-08-05 | 285.78 |
| 2020-08-04 | 277.22 |
| 2020-08-03 | 300.75 |
| 2020-07-31 | 275.08 |
| 2020-07-30 | 284.35 |
| 2020-07-29 | 284.35 |
| 2020-07-28 | 284.35 |
| 2020-07-27 | 272.94 |
| 2020-07-24 | 334.98 |
| 2020-07-23 | 335.70 |
| 2020-07-22 | 302.89 |
| 2020-07-21 | 278.65 |
| 2020-07-20 | 302.89 |
| 2020-07-17 | 229.09 |
| 2020-07-16 | 226.24 |
| 2020-07-15 | 257.26 |
| 2020-07-14 | 273.66 |
| 2020-07-13 | 255.47 |
| 2020-07-10 | 256.54 |
| 2020-07-09 | 290.77 |
| 2020-07-08 | 231.59 |
| 2020-07-07 | 112.86 |
| 2020-07-06 | 121.06 |
| 2020-07-03 | 103.94 |
| 2020-07-02 | 92.18 |
| 2020-06-30 | 85.40 |
| 2020-06-29 | 85.40 |
| 2020-06-26 | 90.39 |
| 2020-06-24 | 90.75 |
| 2020-06-23 | 93.96 |
| 2020-06-22 | 96.10 |
| 2020-06-19 | 91.82 |
| 2020-06-18 | 95.39 |
| 2020-06-17 | 97.17 |
| 2020-06-16 | 88.25 |
| 2020-06-15 | 86.83 |
| 2020-06-12 | 88.61 |
| 2020-06-11 | 88.25 |
| 2020-06-10 | 91.11 |
| 2020-06-09 | 91.82 |
| 2020-06-08 | 90.04 |
| 2020-06-05 | 92.53 |
| 2020-06-04 | 90.39 |
| 2020-06-03 | 95.74 |
| 2020-06-02 | 97.88 |
| 2020-06-01 | 96.10 |
| 2020-05-29 | 89.32 |
| 2020-05-28 | 90.39 |
| 2020-05-27 | 88.61 |
| 2020-05-26 | 96.81 |
| 2020-05-25 | 92.53 |
| 2020-05-22 | 97.53 |
| 2020-05-21 | 108.22 |
| 2020-05-20 | 106.80 |
| 2020-05-19 | 111.43 |
| 2020-05-18 | 110.00 |
| 2020-05-15 | 97.17 |
| 2020-05-14 | 91.11 |
| 2020-05-13 | 87.54 |
| 2020-05-12 | 89.32 |
| 2020-05-11 | 92.18 |
| 2020-05-08 | 89.32 |
| 2020-05-07 | 88.97 |
| 2020-05-06 | 89.68 |
| 2020-05-05 | 88.25 |
| 2020-05-04 | 84.33 |
| 2020-04-29 | 74.71 |
| 2020-04-28 | 74.71 |
| 2020-04-27 | 76.85 |
| 2020-04-24 | 80.77 |
| 2020-04-23 | 81.12 |
| 2020-04-22 | 76.49 |
| 2020-04-21 | 78.27 |
| 2020-04-20 | 77.20 |
| 2020-04-17 | 76.13 |
| 2020-04-16 | 74.71 |
| 2020-04-15 | 78.27 |
| 2020-04-14 | 83.62 |
| 2020-04-09 | 79.70 |
| 2020-04-08 | 79.34 |
| 2020-04-07 | 74.71 |
| 2020-04-06 | 68.65 |
| 2020-04-03 | 64.01 |
| 2020-04-02 | 65.79 |
| 2020-04-01 | 58.66 |
| 2020-03-31 | 65.08 |
| 2020-03-30 | 60.80 |
| 2020-03-27 | 47.97 |
| 2020-03-26 | 46.54 |
| 2020-03-25 | 47.97 |
| 2020-03-24 | 42.97 |
| 2020-03-23 | 40.48 |
| 2020-03-20 | 44.40 |
| 2020-03-19 | 40.12 |
| 2020-03-18 | 49.04 |
| 2020-03-17 | 53.67 |
| 2020-03-16 | 56.52 |
| 2020-03-13 | 67.22 |
| 2020-03-12 | 69.36 |
| 2020-03-11 | 76.49 |
| 2020-03-10 | 75.06 |
| 2020-03-09 | 72.57 |
| 2020-03-06 | 79.70 |
| 2020-03-05 | 82.91 |
| 2020-03-04 | 81.84 |
| 2020-03-03 | 80.41 |
| 2020-03-02 | 81.12 |
| 2020-02-28 | 78.27 |
| 2020-02-27 | 83.62 |
| 2020-02-26 | 83.26 |
| 2020-02-25 | 81.12 |
| 2020-02-24 | 82.91 |
| 2020-02-21 | 89.68 |
| 2020-02-20 | 92.53 |
| 2020-02-19 | 90.75 |
| 2020-02-18 | 93.25 |
| 2020-02-17 | 92.89 |
| 2020-02-14 | 86.47 |
| 2020-02-13 | 86.47 |
| 2020-02-12 | 87.54 |
| 2020-02-11 | 88.25 |
| 2020-02-10 | 87.54 |
| 2020-02-07 | 87.19 |
| 2020-02-06 | 87.54 |
| 2020-02-05 | 81.84 |
| 2020-02-04 | 81.48 |
| 2020-02-03 | 77.20 |
| 2020-01-31 | 81.48 |
| 2020-01-30 | 83.62 |
| 2020-01-29 | 93.60 |
| 2020-01-24 | 105.37 |
| 2020-01-23 | 103.59 |
| 2020-01-22 | 107.86 |
| 2020-01-21 | 105.37 |
| 2020-01-20 | 112.14 |
| 2020-01-17 | 108.93 |
| 2020-01-16 | 110.36 |
| 2020-01-15 | 111.07 |
| 2020-01-14 | 113.21 |
| 2020-01-13 | 115.00 |
| 2020-01-10 | 117.49 |
| 2020-01-09 | 116.78 |
| 2020-01-08 | 123.91 |
| 2020-01-07 | 112.14 |
| 2020-01-06 | 113.93 |
| 2020-01-03 | 112.50 |
| 2020-01-02 | 112.86 |
| 2019-12-31 | 107.51 |
| 2019-12-30 | 108.22 |
| 2019-12-27 | 107.51 |
| 2019-12-24 | 106.80 |
| 2019-12-23 | 106.44 |
| 2019-12-20 | 108.58 |
| 2019-12-19 | 109.65 |
| 2019-12-18 | 115.00 |
| 2019-12-17 | 113.93 |
| 2019-12-16 | 111.79 |
| 2019-12-13 | 107.86 |
| 2019-12-12 | 105.73 |
| 2019-12-11 | 103.59 |
| 2019-12-10 | 101.09 |
| 2019-12-09 | 104.30 |
| 2019-12-06 | 102.87 |
| 2019-12-05 | 99.66 |
| 2019-12-04 | 100.38 |
| 2019-12-03 | 103.59 |
| 2019-12-02 | 103.23 |
| 2019-11-29 | 105.37 |
| 2019-11-28 | 107.15 |
| 2019-11-27 | 108.93 |
| 2019-11-26 | 112.50 |
| 2019-11-25 | 109.65 |
| 2019-11-22 | 107.51 |
| 2019-11-21 | 111.07 |
| 2019-11-20 | 106.80 |
| 2019-11-19 | 109.29 |
| 2019-11-18 | 101.80 |
| 2019-11-15 | 102.16 |
| 2019-11-14 | 105.37 |
| 2019-11-13 | 106.80 |
| 2019-11-12 | 112.14 |
| 2019-11-11 | 109.65 |
| 2019-11-08 | 116.07 |
| 2019-11-07 | 118.56 |
| 2019-11-06 | 121.77 |
| 2019-11-05 | 120.70 |
| 2019-11-04 | 111.43 |
| 2019-11-01 | 110.72 |
| 2019-10-31 | 111.43 |
| 2019-10-30 | 115.71 |
| 2019-10-29 | 113.93 |
| 2019-10-28 | 118.56 |
| 2019-10-25 | 118.92 |
| 2019-10-24 | 122.48 |
| 2019-10-23 | 109.29 |
| 2019-10-22 | 110.00 |
| 2019-10-21 | 109.29 |
| 2019-10-18 | 108.22 |
| 2019-10-17 | 110.72 |
| 2019-10-16 | 111.79 |
| 2019-10-15 | 111.07 |
| 2019-10-14 | 115.00 |
| 2019-10-11 | 106.80 |
| 2019-10-10 | 108.93 |
| 2019-10-09 | 105.73 |
| 2019-10-08 | 108.93 |
| 2019-10-04 | 110.00 |
| 2019-10-03 | 113.57 |
| 2019-10-02 | 115.71 |
| 2019-09-30 | 118.56 |
| 2019-09-27 | 123.55 |
| 2019-09-26 | 122.48 |
| 2019-09-25 | 130.33 |
| 2019-09-24 | 131.40 |
| 2019-09-23 | 135.32 |
| 2019-09-20 | 138.88 |
| 2019-09-19 | 139.95 |
| 2019-09-18 | 141.74 |
| 2019-09-17 | 144.95 |
| 2019-09-16 | 142.45 |
| 2019-09-13 | 149.22 |
| 2019-09-12 | 148.15 |
| 2019-09-11 | 150.29 |
| 2019-09-10 | 152.43 |
| 2019-09-09 | 155.29 |
| 2019-09-06 | 161.70 |
| 2019-09-05 | 163.49 |
| 2019-09-04 | 160.99 |
| 2019-09-03 | 159.56 |
| 2019-09-02 | 159.21 |
| 2019-08-30 | 148.15 |
| 2019-08-29 | 132.47 |
| 2019-08-28 | 134.61 |
| 2019-08-27 | 132.82 |
| 2019-08-26 | 132.47 |
| 2019-08-23 | 139.60 |
| 2019-08-22 | 143.16 |
| 2019-08-21 | 142.81 |
| 2019-08-20 | 144.95 |
| 2019-08-19 | 144.95 |
| 2019-08-16 | 141.74 |
| 2019-08-15 | 148.15 |
| 2019-08-14 | 154.93 |
| 2019-08-13 | 144.23 |
| 2019-08-12 | 149.58 |
| 2019-08-09 | 151.72 |
| 2019-08-08 | 160.28 |
| 2019-08-07 | 131.75 |
| 2019-08-06 | 138.53 |
| 2019-08-05 | 139.95 |
| 2019-08-02 | 137.81 |
| 2019-08-01 | 157.42 |
| 2019-07-31 | 159.21 |
| 2019-07-30 | 168.12 |
| 2019-07-29 | 173.11 |
| 2019-07-26 | 175.61 |
| 2019-07-25 | 175.61 |
| 2019-07-24 | 169.19 |
| 2019-07-23 | 169.19 |
| 2019-07-22 | 163.84 |
| 2019-07-19 | 172.04 |
| 2019-07-18 | 172.76 |
| 2019-07-17 | 173.47 |
| 2019-07-16 | 178.46 |
| 2019-07-15 | 179.53 |
| 2019-07-12 | 157.07 |
| 2019-07-11 | 161.35 |
| 2019-07-10 | 165.62 |
| 2019-07-09 | 165.27 |
| 2019-07-08 | 167.41 |
| 2019-07-05 | 172.76 |
| 2019-07-04 | 172.40 |
| 2019-07-03 | 189.87 |
| 2019-07-02 | 173.83 |
| 2019-06-28 | 142.81 |
| 2019-06-27 | 144.95 |
| 2019-06-26 | 148.87 |
| 2019-06-25 | 131.75 |
| 2019-06-24 | 140.67 |
| 2019-06-21 | 142.45 |
| 2019-06-20 | 132.47 |
| 2019-06-19 | 129.97 |
| 2019-06-18 | 122.48 |
| 2019-06-17 | 126.05 |
| 2019-06-14 | 130.33 |
| 2019-06-13 | 115.71 |
| 2019-06-12 | 116.42 |
| 2019-06-11 | 123.20 |
| 2019-06-10 | 109.65 |
| 2019-06-06 | 105.73 |
| 2019-06-05 | 108.22 |
| 2019-06-04 | 110.00 |
| 2019-06-03 | 119.63 |
| 2019-05-31 | 123.20 |
| 2019-05-30 | 122.13 |
| 2019-05-29 | 122.48 |
| 2019-05-28 | 117.85 |
| 2019-05-27 | 115.71 |
| 2019-05-24 | 118.20 |
| 2019-05-23 | 116.07 |
| 2019-05-22 | 124.27 |
| 2019-05-21 | 122.48 |
| 2019-05-20 | 121.41 |
| 2019-05-17 | 129.97 |
| 2019-05-16 | 141.74 |
| 2019-05-15 | 140.31 |
| 2019-05-14 | 132.82 |
| 2019-05-10 | 144.95 |
| 2019-05-09 | 130.68 |
| 2019-05-08 | 138.88 |
| 2019-05-07 | 143.52 |
| 2019-05-06 | 145.30 |
| 2019-05-03 | 168.48 |
| 2019-05-02 | 159.92 |
| 2019-04-30 | 164.91 |
| 2019-04-29 | 170.97 |
| 2019-04-26 | 180.24 |
| 2019-04-25 | 188.80 |
| 2019-04-24 | 194.50 |
| 2019-04-23 | 196.29 |
| 2019-04-18 | 220.53 |
| 2019-04-17 | 206.98 |
| 2019-04-16 | 210.91 |
| 2019-04-15 | 212.33 |
| 2019-04-12 | 223.74 |
| 2019-04-11 | 234.44 |
| 2019-04-10 | 249.06 |
| 2019-04-09 | 262.96 |
| 2019-04-08 | 259.40 |
| 2019-04-04 | 219.82 |
| 2019-04-03 | 219.82 |
| 2019-04-02 | 226.95 |
| 2019-04-01 | 213.05 |
| 2019-03-29 | 206.27 |
| 2019-03-28 | 182.03 |
| 2019-03-27 | 180.60 |
| 2019-03-26 | 182.38 |
| 2019-03-25 | 190.58 |
| 2019-03-22 | 183.45 |
| 2019-03-21 | 183.81 |
| 2019-03-20 | 186.30 |
| 2019-03-19 | 185.23 |
| 2019-03-18 | 188.80 |
| 2019-03-15 | 174.89 |
| 2019-03-14 | 169.55 |
| 2019-03-13 | 167.05 |
| 2019-03-12 | 181.67 |
| 2019-03-11 | 181.67 |
| 2019-03-08 | 179.53 |
| 2019-03-07 | 197.00 |
| 2019-03-06 | 211.26 |
| 2019-03-05 | 192.37 |
| 2019-03-04 | 183.45 |
| 2019-03-01 | 182.03 |
| 2019-02-28 | 177.03 |
| 2019-02-27 | 178.82 |
| 2019-02-26 | 174.54 |
| 2019-02-25 | 188.44 |
| 2019-02-22 | 172.76 |
| 2019-02-21 | 166.69 |
| 2019-02-20 | 167.05 |
| 2019-02-19 | 144.23 |
| 2019-02-18 | 147.08 |
| 2019-02-15 | 139.60 |
| 2019-02-14 | 153.86 |
| 2019-02-13 | 156.00 |
| 2019-02-12 | 151.36 |
| 2019-02-11 | 155.29 |
| 2019-02-08 | 162.42 |
| 2019-02-04 | 146.73 |
| 2019-02-01 | 128.54 |
| 2019-01-31 | 120.34 |
| 2019-01-30 | 120.70 |
| 2019-01-29 | 106.80 |
| 2019-01-28 | 101.45 |
| 2019-01-25 | 98.59 |
| 2019-01-24 | 94.67 |
| 2019-01-23 | 92.18 |
| 2019-01-22 | 91.82 |
| 2019-01-21 | 93.60 |
| 2019-01-18 | 91.82 |
| 2019-01-17 | 90.75 |
| 2019-01-16 | 92.53 |
| 2019-01-15 | 94.32 |
| 2019-01-14 | 94.32 |
| 2019-01-11 | 94.32 |
| 2019-01-10 | 91.82 |
| 2019-01-09 | 93.96 |
| 2019-01-08 | 92.53 |
| 2019-01-07 | 94.32 |
| 2019-01-04 | 88.61 |
| 2019-01-03 | 85.76 |
| 2019-01-02 | 82.55 |
| 2018-12-31 | 82.19 |
| 2018-12-28 | 81.12 |
| 2018-12-27 | 80.05 |
| 2018-12-24 | 85.05 |
| 2018-12-21 | 83.26 |
| 2018-12-20 | 85.76 |
| 2018-12-19 | 87.90 |
| 2018-12-18 | 90.75 |
| 2018-12-17 | 92.18 |
| 2018-12-14 | 95.03 |
| 2018-12-13 | 97.53 |
| 2018-12-12 | 94.32 |
| 2018-12-11 | 93.60 |
| 2018-12-10 | 93.60 |
| 2018-12-07 | 96.81 |
| 2018-12-06 | 99.66 |
| 2018-12-05 | 108.22 |
| 2018-12-04 | 107.51 |
| 2018-12-03 | 107.51 |
| 2018-11-30 | 104.30 |
| 2018-11-29 | 105.01 |
| 2018-11-28 | 103.94 |
| 2018-11-27 | 105.73 |
| 2018-11-26 | 100.73 |
| 2018-11-23 | 100.73 |
| 2018-11-22 | 106.08 |
| 2018-11-21 | 103.59 |
| 2018-11-20 | 104.30 |
| 2018-11-19 | 106.80 |
| 2018-11-16 | 107.86 |
| 2018-11-15 | 105.01 |
| 2018-11-14 | 100.02 |
| 2018-11-13 | 101.45 |
| 2018-11-12 | 96.81 |
| 2018-11-09 | 95.74 |
| 2018-11-08 | 101.80 |
| 2018-11-07 | 102.52 |
| 2018-11-06 | 101.45 |
| 2018-11-05 | 98.95 |
| 2018-11-02 | 102.87 |
| 2018-11-01 | 94.67 |
| 2018-10-31 | 90.04 |
| 2018-10-30 | 91.46 |
| 2018-10-29 | 91.11 |
| 2018-10-26 | 95.03 |
| 2018-10-25 | 87.19 |
| 2018-10-24 | 90.04 |
| 2018-10-23 | 91.11 |
| 2018-10-22 | 98.59 |
| 2018-10-19 | 85.40 |
| 2018-10-18 | 86.12 |
| 2018-10-16 | 92.89 |
| 2018-10-15 | 93.25 |
| 2018-10-12 | 97.17 |
| 2018-10-11 | 95.39 |
| 2018-10-10 | 106.08 |
| 2018-10-09 | 112.14 |
| 2018-10-08 | 113.57 |
| 2018-10-05 | 119.27 |
| 2018-10-04 | 123.20 |
| 2018-10-03 | 126.41 |
| 2018-10-02 | 127.83 |
| 2018-09-28 | 131.75 |
| 2018-09-27 | 131.75 |
| 2018-09-26 | 127.12 |
| 2018-09-24 | 123.20 |
| 2018-09-21 | 128.19 |
| 2018-09-20 | 112.14 |
| 2018-09-19 | 111.43 |
| 2018-09-18 | 106.08 |
| 2018-09-17 | 106.44 |
| 2018-09-14 | 110.36 |
| 2018-09-13 | 111.07 |
| 2018-09-12 | 106.80 |
| 2018-09-11 | 105.01 |
| 2018-09-10 | 111.07 |
| 2018-09-07 | 113.93 |
| 2018-09-06 | 118.56 |
| 2018-09-05 | 119.63 |
| 2018-09-04 | 127.83 |
| 2018-09-03 | 121.77 |
| 2018-08-31 | 133.54 |
| 2018-08-30 | 140.67 |
| 2018-08-29 | 147.44 |
| 2018-08-28 | 146.01 |
| 2018-08-27 | 154.22 |
| 2018-08-24 | 155.29 |
| 2018-08-23 | 168.83 |
| 2018-08-22 | 172.76 |
| 2018-08-21 | 165.98 |
| 2018-08-20 | 159.56 |
| 2018-08-17 | 159.92 |
| 2018-08-16 | 160.99 |
| 2018-08-15 | 164.20 |
| 2018-08-14 | 174.18 |
| 2018-08-13 | 177.39 |
| 2018-08-10 | 179.53 |
| 2018-08-09 | 179.17 |
| 2018-08-08 | 174.89 |
| 2018-08-07 | 174.18 |
| 2018-08-06 | 175.61 |
| 2018-08-03 | 175.61 |
| 2018-08-02 | 179.53 |
| 2018-08-01 | 185.23 |
| 2018-07-31 | 190.23 |
| 2018-07-30 | 189.51 |
| 2018-07-27 | 189.51 |
| 2018-07-26 | 188.80 |
| 2018-07-25 | 192.01 |
| 2018-07-24 | 193.79 |
| 2018-07-23 | 192.01 |
| 2018-07-20 | 189.87 |
| 2018-07-19 | 192.72 |
| 2018-07-18 | 194.15 |
| 2018-07-17 | 195.93 |
| 2018-07-16 | 193.79 |
| 2018-07-13 | 194.50 |
| 2018-07-12 | 190.58 |
| 2018-07-11 | 196.64 |
| 2018-07-10 | 182.74 |
| 2018-07-09 | 181.31 |
| 2018-07-06 | 177.39 |
| 2018-07-05 | 179.89 |
| 2018-07-04 | 185.23 |
| 2018-07-03 | 188.09 |
| 2018-06-29 | 188.80 |
| 2018-06-28 | 175.96 |
| 2018-06-27 | 186.66 |
| 2018-06-26 | 196.64 |
| 2018-06-25 | 202.35 |
| 2018-06-22 | 204.84 |
| 2018-06-21 | 208.05 |
| 2018-06-20 | 206.27 |
| 2018-06-19 | 205.20 |
| 2018-06-15 | 219.11 |
| 2018-06-14 | 215.18 |
| 2018-06-13 | 219.11 |
| 2018-06-12 | 226.24 |
| 2018-06-11 | 225.88 |
| 2018-06-08 | 220.89 |
| 2018-06-07 | 224.10 |
| 2018-06-06 | 226.59 |
| 2018-06-05 | 228.38 |
| 2018-06-04 | 218.39 |
| 2018-06-01 | 218.75 |
| 2018-05-31 | 223.03 |
| 2018-05-30 | 221.25 |
| 2018-05-29 | 227.66 |
| 2018-05-28 | 240.14 |
| 2018-05-25 | 247.99 |
| 2018-05-24 | 247.99 |
| 2018-05-23 | 247.63 |
| 2018-05-21 | 251.55 |
| 2018-05-18 | 248.70 |
| 2018-05-17 | 248.34 |
| 2018-05-16 | 250.13 |
| 2018-05-15 | 253.33 |
| 2018-05-14 | 258.68 |
| 2018-05-11 | 260.82 |
| 2018-05-10 | 262.25 |
| 2018-05-09 | 251.55 |
| 2018-05-08 | 254.76 |
| 2018-05-07 | 249.06 |
| 2018-05-04 | 261.53 |
| 2018-05-03 | 262.96 |
| 2018-05-02 | 262.96 |
| 2018-04-30 | 265.81 |
| 2018-04-27 | 265.81 |
| 2018-04-26 | 262.25 |
| 2018-04-25 | 264.39 |
| 2018-04-24 | 267.24 |
| 2018-04-23 | 267.95 |
| 2018-04-20 | 270.81 |
| 2018-04-19 | 276.51 |
| 2018-04-18 | 270.81 |
| 2018-04-17 | 275.80 |
| 2018-04-16 | 280.08 |
| 2018-04-13 | 293.62 |
| 2018-04-12 | 280.79 |
| 2018-04-11 | 281.50 |
| 2018-04-10 | 279.36 |
| 2018-04-09 | 281.50 |
| 2018-04-06 | 279.36 |
| 2018-04-04 | 280.79 |
| 2018-04-03 | 287.21 |
| 2018-03-29 | 292.20 |
| 2018-03-28 | 280.08 |
| 2018-03-27 | 291.48 |
| 2018-03-26 | 276.51 |
| 2018-03-23 | 279.36 |
| 2018-03-22 | 291.48 |
| 2018-03-21 | 298.62 |
| 2018-03-20 | 303.61 |
| 2018-03-19 | 305.03 |
| 2018-03-16 | 301.47 |
| 2018-03-15 | 319.30 |
| 2018-03-14 | 327.85 |
| 2018-03-13 | 312.88 |
| 2018-03-12 | 315.02 |
| 2018-03-09 | 315.02 |
| 2018-03-08 | 309.31 |
| 2018-03-07 | 311.45 |
| 2018-03-06 | 314.30 |
| 2018-03-05 | 294.34 |
| 2018-03-02 | 303.61 |
| 2018-03-01 | 301.47 |
| 2018-02-28 | 299.33 |
| 2018-02-27 | 309.31 |
| 2018-02-26 | 301.47 |
| 2018-02-23 | 306.46 |
| 2018-02-22 | 302.18 |
| 2018-02-21 | 300.04 |
| 2018-02-20 | 289.35 |
| 2018-02-15 | 289.35 |
| 2018-02-14 | 278.65 |
| 2018-02-13 | 277.22 |
| 2018-02-12 | 277.94 |
| 2018-02-09 | 269.38 |
| 2018-02-08 | 291.48 |
| 2018-02-07 | 287.21 |
| 2018-02-06 | 293.62 |
| 2018-02-05 | 324.29 |
| 2018-02-02 | 332.84 |
| 2018-02-01 | 333.56 |
| 2018-01-31 | 342.11 |
| 2018-01-30 | 349.24 |
| 2018-01-29 | 358.51 |
| 2018-01-26 | 367.07 |
| 2018-01-25 | 349.96 |
| 2018-01-24 | 334.98 |
| 2018-01-23 | 334.27 |
| 2018-01-22 | 334.27 |
| 2018-01-19 | 340.69 |
| 2018-01-18 | 339.26 |
| 2018-01-17 | 345.68 |
| 2018-01-16 | 332.84 |
| 2018-01-15 | 332.13 |
| 2018-01-12 | 339.97 |
| 2018-01-11 | 334.98 |
| 2018-01-10 | 336.41 |
| 2018-01-09 | 337.84 |
| 2018-01-08 | 345.68 |
| 2018-01-05 | 341.40 |
| 2018-01-04 | 343.54 |
| 2018-01-03 | 347.11 |
| 2018-01-02 | 335.70 |
| 2017-12-29 | 334.27 |
| 2017-12-28 | 336.41 |
| 2017-12-27 | 331.42 |
| 2017-12-22 | 333.56 |
| 2017-12-21 | 320.01 |
| 2017-12-20 | 323.57 |
| 2017-12-19 | 334.27 |
| 2017-12-18 | 323.57 |
| 2017-12-15 | 337.84 |
| 2017-12-14 | 297.19 |
| 2017-12-13 | 289.35 |
| 2017-12-12 | 292.91 |
| 2017-12-11 | 299.33 |
| 2017-12-08 | 300.75 |
| 2017-12-07 | 294.34 |
| 2017-12-06 | 295.76 |
| 2017-12-05 | 311.45 |
| 2017-12-04 | 318.58 |
| 2017-12-01 | 317.16 |
| 2017-11-30 | 313.59 |
| 2017-11-29 | 325.00 |
| 2017-11-28 | 325.71 |
| 2017-11-27 | 332.13 |
| 2017-11-24 | 330.70 |
| 2017-11-23 | 334.98 |
| 2017-11-22 | 344.97 |
| 2017-11-21 | 333.56 |
| 2017-11-20 | 342.11 |
| 2017-11-17 | 347.11 |
| 2017-11-16 | 346.39 |
| 2017-11-15 | 350.67 |
| 2017-11-14 | 354.24 |
| 2017-11-13 | 356.38 |
| 2017-11-10 | 367.07 |
| 2017-11-09 | 365.65 |
| 2017-11-08 | 365.65 |
| 2017-11-07 | 368.50 |
| 2017-11-06 | 372.78 |
| 2017-11-03 | 370.64 |
| 2017-11-02 | 369.21 |
| 2017-11-01 | 369.92 |
| 2017-10-31 | 374.20 |
| 2017-10-30 | 370.64 |
| 2017-10-27 | 385.61 |
| 2017-10-26 | 389.89 |
| 2017-10-25 | 388.46 |
| 2017-10-24 | 379.19 |
| 2017-10-23 | 392.03 |
| 2017-10-20 | 399.87 |
| 2017-10-19 | 391.32 |
| 2017-10-18 | 409.86 |
| 2017-10-17 | 407.72 |
| 2017-10-16 | 416.99 |
| 2017-10-13 | 414.85 |
| 2017-10-12 | 402.73 |
| 2017-10-11 | 407.72 |
| 2017-10-10 | 409.86 |
| 2017-10-09 | 407.72 |
| 2017-10-06 | 420.55 |
| 2017-10-04 | 398.45 |
| 2017-10-03 | 395.60 |
| 2017-09-29 | 399.16 |
| 2017-09-28 | 399.16 |
| 2017-09-27 | 402.73 |
| 2017-09-26 | 347.11 |
| 2017-09-25 | 339.97 |
| 2017-09-22 | 354.24 |
| 2017-09-21 | 359.23 |
| 2017-09-20 | 366.36 |
| 2017-09-19 | 356.38 |
| 2017-09-18 | 359.94 |
| 2017-09-15 | 368.50 |
| 2017-09-14 | 376.34 |
| 2017-09-13 | 358.51 |
| 2017-09-12 | 355.66 |
| 2017-09-11 | 354.95 |
| 2017-09-08 | 358.51 |
| 2017-09-07 | 361.37 |
| 2017-09-06 | 359.94 |
| 2017-09-05 | 363.51 |
| 2017-09-04 | 372.06 |
| 2017-09-01 | 371.35 |
| 2017-08-31 | 374.92 |
| 2017-08-30 | 378.48 |
| 2017-08-29 | 377.06 |
| 2017-08-28 | 382.76 |
| 2017-08-25 | 382.76 |
| 2017-08-24 | 383.47 |
| 2017-08-22 | 382.05 |
| 2017-08-21 | 382.76 |
| 2017-08-18 | 387.75 |
| 2017-08-17 | 387.04 |
| 2017-08-16 | 370.64 |
| 2017-08-15 | 369.21 |
| 2017-08-14 | 375.63 |
| 2017-08-11 | 380.62 |
| 2017-08-10 | 390.60 |
| 2017-08-09 | 392.74 |
| 2017-08-08 | 392.03 |
| 2017-08-07 | 390.60 |
| 2017-08-04 | 387.75 |
| 2017-08-03 | 363.51 |
| 2017-08-02 | 360.65 |
| 2017-08-01 | 372.78 |
| 2017-07-31 | 379.91 |
| 2017-07-28 | 386.33 |
| 2017-07-27 | 391.32 |
| 2017-07-26 | 388.46 |
| 2017-07-25 | 392.03 |
| 2017-07-24 | 392.03 |
| 2017-07-21 | 399.16 |
| 2017-07-20 | 396.31 |
| 2017-07-19 | 402.01 |
| 2017-07-18 | 395.60 |
| 2017-07-17 | 397.02 |
| 2017-07-14 | 409.14 |
| 2017-07-13 | 410.57 |
| 2017-07-12 | 402.73 |
| 2017-07-11 | 416.99 |
| 2017-07-10 | 426.26 |
| 2017-07-07 | 409.86 |
| 2017-07-06 | 402.73 |
| 2017-07-05 | 392.03 |
| 2017-07-04 | 387.75 |
| 2017-07-03 | 392.03 |
| 2017-06-30 | 397.73 |
| 2017-06-29 | 397.02 |
| 2017-06-28 | 394.17 |
| 2017-06-27 | 399.16 |
| 2017-06-26 | 404.15 |
| 2017-06-23 | 402.01 |
| 2017-06-22 | 404.15 |
| 2017-06-21 | 409.86 |
| 2017-06-20 | 405.58 |
| 2017-06-19 | 411.28 |
| 2017-06-16 | 388.46 |
| 2017-06-15 | 404.87 |
| 2017-06-14 | 403.44 |
| 2017-06-13 | 412.00 |
| 2017-06-12 | 397.09 |
| 2017-06-09 | 416.32 |
| 2017-06-08 | 419.17 |
| 2017-06-07 | 391.39 |
| 2017-06-06 | 384.27 |
| 2017-06-05 | 387.83 |
| 2017-06-02 | 389.25 |
| 2017-06-01 | 382.84 |
| 2017-05-31 | 392.82 |
| 2017-05-29 | 385.69 |
| 2017-05-26 | 387.12 |
| 2017-05-25 | 393.53 |
| 2017-05-24 | 387.12 |
| 2017-05-23 | 377.86 |
| 2017-05-22 | 389.25 |
| 2017-05-19 | 387.83 |
| 2017-05-18 | 378.57 |
| 2017-05-17 | 386.41 |
| 2017-05-16 | 389.25 |
| 2017-05-15 | 376.44 |
| 2017-05-12 | 387.83 |
| 2017-05-11 | 394.24 |
| 2017-05-10 | 394.95 |
| 2017-05-09 | 397.80 |
| 2017-05-08 | 389.25 |
| 2017-05-05 | 397.80 |
| 2017-05-04 | 412.04 |
| 2017-05-02 | 441.95 |
| 2017-04-28 | 452.64 |
| 2017-04-27 | 452.64 |
| 2017-04-26 | 465.46 |
| 2017-04-25 | 486.82 |
| 2017-04-24 | 459.76 |
| 2017-04-21 | 464.03 |
| 2017-04-20 | 474.71 |
| 2017-04-19 | 475.43 |
| 2017-04-18 | 483.26 |
| 2017-04-13 | 508.90 |
| 2017-04-12 | 519.58 |
| 2017-04-11 | 527.41 |
| 2017-04-10 | 518.87 |
| 2017-04-07 | 491.09 |
| 2017-04-06 | 466.17 |
| 2017-04-05 | 470.44 |
| 2017-04-03 | 449.79 |
| 2017-03-31 | 461.18 |
| 2017-03-30 | 443.38 |
| 2017-03-29 | 454.06 |
| 2017-03-28 | 459.05 |
| 2017-03-27 | 446.23 |
| 2017-03-24 | 469.02 |
| 2017-03-23 | 467.59 |
| 2017-03-22 | 459.05 |
| 2017-03-21 | 476.85 |
| 2017-03-20 | 480.41 |
| 2017-03-17 | 493.23 |
| 2017-03-16 | 490.38 |
| 2017-03-15 | 480.41 |
| 2017-03-14 | 483.26 |
| 2017-03-13 | 493.94 |
| 2017-03-10 | 467.59 |
| 2017-03-09 | 495.37 |
| 2017-03-08 | 518.16 |
| 2017-03-07 | 510.32 |
| 2017-03-06 | 506.05 |
| 2017-03-03 | 504.62 |
| 2017-03-02 | 503.20 |
| 2017-03-01 | 518.87 |
| 2017-02-28 | 503.20 |
| 2017-02-27 | 493.94 |
| 2017-02-24 | 500.35 |
| 2017-02-23 | 518.87 |
| 2017-02-22 | 511.75 |
| 2017-02-21 | 483.26 |
| 2017-02-20 | 483.97 |
| 2017-02-17 | 467.59 |
| 2017-02-16 | 473.29 |
| 2017-02-15 | 459.76 |
| 2017-02-14 | 481.12 |
| 2017-02-13 | 483.97 |
| 2017-02-10 | 420.59 |
| 2017-02-09 | 432.70 |
| 2017-02-08 | 439.11 |
| 2017-02-07 | 428.42 |
| 2017-02-06 | 439.11 |
| 2017-02-03 | 443.38 |
| 2017-02-02 | 434.83 |
| 2017-02-01 | 438.39 |
| 2017-01-27 | 429.85 |
| 2017-01-26 | 417.03 |
| 2017-01-25 | 424.86 |
| 2017-01-24 | 431.98 |
| 2017-01-23 | 432.70 |
| 2017-01-20 | 403.50 |
| 2017-01-19 | 412.04 |
| 2017-01-18 | 402.79 |
| 2017-01-17 | 403.50 |
| 2017-01-16 | 352.22 |
| 2017-01-13 | 363.62 |
| 2017-01-12 | 372.16 |
| 2017-01-11 | 355.07 |
| 2017-01-10 | 345.81 |
| 2017-01-09 | 345.81 |
| 2017-01-06 | 336.55 |
| 2017-01-05 | 341.54 |
| 2017-01-04 | 340.12 |
| 2017-01-03 | 344.39 |
| 2016-12-30 | 343.68 |
| 2016-12-29 | 328.01 |
| 2016-12-28 | 335.84 |
| 2016-12-23 | 332.99 |
| 2016-12-22 | 335.13 |
| 2016-12-21 | 332.99 |
| 2016-12-20 | 321.60 |
| 2016-12-19 | 334.42 |
| 2016-12-16 | 338.69 |
| 2016-12-15 | 332.28 |
| 2016-12-14 | 328.01 |
| 2016-12-13 | 336.55 |
| 2016-12-12 | 315.19 |
| 2016-12-09 | 320.17 |
| 2016-12-08 | 329.43 |
| 2016-12-07 | 332.99 |
| 2016-12-06 | 330.15 |
| 2016-12-05 | 329.43 |
| 2016-12-02 | 325.16 |
| 2016-12-01 | 324.45 |
| 2016-11-30 | 313.77 |
| 2016-11-29 | 323.74 |
| 2016-11-28 | 320.17 |
| 2016-11-25 | 305.93 |
| 2016-11-24 | 305.93 |
| 2016-11-23 | 312.34 |
| 2016-11-22 | 313.77 |
| 2016-11-21 | 312.34 |
| 2016-11-18 | 313.05 |
| 2016-11-17 | 313.05 |
| 2016-11-16 | 308.07 |
| 2016-11-15 | 308.07 |
| 2016-11-14 | 307.36 |
| 2016-11-11 | 304.51 |
| 2016-11-10 | 301.66 |
| 2016-11-09 | 295.25 |
| 2016-11-08 | 298.81 |
| 2016-11-07 | 307.36 |
| 2016-11-04 | 302.37 |
| 2016-11-03 | 305.22 |
| 2016-11-02 | 309.49 |
| 2016-11-01 | 316.61 |
| 2016-10-31 | 317.33 |
| 2016-10-28 | 319.46 |
| 2016-10-27 | 323.74 |
| 2016-10-26 | 323.74 |
| 2016-10-25 | 328.72 |
| 2016-10-24 | 327.30 |
| 2016-10-20 | 323.02 |
| 2016-10-19 | 324.45 |
| 2016-10-18 | 324.45 |
| 2016-10-17 | 319.46 |
| 2016-10-14 | 329.43 |
| 2016-10-13 | 330.15 |
| 2016-10-12 | 335.13 |
| 2016-10-11 | 340.83 |
| 2016-10-07 | 325.87 |
| 2016-10-06 | 328.01 |
| 2016-10-05 | 320.89 |
| 2016-10-04 | 318.04 |
| 2016-10-03 | 320.17 |
| 2016-09-30 | 326.58 |
| 2016-09-29 | 328.72 |
| 2016-09-28 | 325.87 |
| 2016-09-27 | 319.46 |
| 2016-09-26 | 320.89 |
| 2016-09-23 | 328.01 |
| 2016-09-22 | 332.99 |
| 2016-09-21 | 331.57 |
| 2016-09-20 | 330.15 |
| 2016-09-19 | 335.13 |
| 2016-09-15 | 337.98 |
| 2016-09-14 | 325.87 |
| 2016-09-13 | 327.30 |
| 2016-09-12 | 330.86 |
| 2016-09-09 | 355.07 |
| 2016-09-08 | 351.51 |
| 2016-09-07 | 334.42 |
| 2016-09-06 | 337.27 |
| 2016-09-05 | 328.72 |
| 2016-09-02 | 328.01 |
| 2016-09-01 | 327.30 |
| 2016-08-31 | 318.04 |
| 2016-08-30 | 320.17 |
| 2016-08-29 | 316.61 |
| 2016-08-26 | 320.17 |
| 2016-08-25 | 318.04 |
| 2016-08-24 | 320.17 |
| 2016-08-23 | 327.30 |
| 2016-08-22 | 325.87 |
| 2016-08-19 | 335.13 |
| 2016-08-18 | 342.25 |
| 2016-08-17 | 344.39 |
| 2016-08-16 | 341.54 |
| 2016-08-15 | 347.24 |
| 2016-08-12 | 332.99 |
| 2016-08-11 | 333.71 |
| 2016-08-10 | 330.86 |
| 2016-08-09 | 332.99 |
| 2016-08-08 | 335.84 |
| 2016-08-05 | 324.45 |
| 2016-08-04 | 320.17 |
| 2016-08-03 | 303.80 |
| 2016-08-01 | 316.61 |
| 2016-07-29 | 316.61 |
| 2016-07-28 | 323.74 |
| 2016-07-27 | 320.17 |
| 2016-07-26 | 326.58 |
| 2016-07-25 | 325.16 |
| 2016-07-22 | 330.15 |
| 2016-07-21 | 331.57 |
| 2016-07-20 | 330.86 |
| 2016-07-19 | 327.30 |
| 2016-07-18 | 336.55 |
| 2016-07-15 | 338.69 |
| 2016-07-14 | 354.36 |
| 2016-07-13 | 349.37 |
| 2016-07-12 | 355.78 |
| 2016-07-11 | 352.93 |
| 2016-07-08 | 342.96 |
| 2016-07-07 | 340.83 |
| 2016-07-06 | 359.34 |
| 2016-07-05 | 350.80 |
| 2016-07-04 | 329.43 |
| 2016-06-30 | 298.81 |
| 2016-06-29 | 294.54 |
| 2016-06-28 | 285.99 |
| 2016-06-27 | 287.42 |
| 2016-06-24 | 288.84 |
| 2016-06-23 | 301.66 |
| 2016-06-22 | 305.93 |
| 2016-06-21 | 305.22 |
| 2016-06-20 | 305.22 |
| 2016-06-17 | 303.08 |
| 2016-06-16 | 303.08 |
| 2016-06-15 | 307.36 |
| 2016-06-14 | 305.22 |
| 2016-06-13 | 314.48 |
| 2016-06-10 | 332.45 |
| 2016-06-08 | 345.23 |
| 2016-06-07 | 326.06 |
| 2016-06-06 | 314.70 |
| 2016-06-03 | 317.54 |
| 2016-06-02 | 317.54 |
| 2016-06-01 | 314.70 |
| 2016-05-31 | 320.38 |
| 2016-05-30 | 318.25 |
| 2016-05-27 | 306.89 |
| 2016-05-26 | 306.18 |
| 2016-05-25 | 306.18 |
| 2016-05-24 | 304.76 |
| 2016-05-23 | 301.21 |
| 2016-05-20 | 304.76 |
| 2016-05-19 | 302.63 |
| 2016-05-18 | 307.60 |
| 2016-05-17 | 311.15 |
| 2016-05-16 | 313.28 |
| 2016-05-13 | 305.47 |
| 2016-05-12 | 314.70 |
| 2016-05-11 | 316.12 |
| 2016-05-10 | 317.54 |
| 2016-05-09 | 316.12 |
| 2016-05-06 | 328.19 |
| 2016-05-05 | 333.16 |
| 2016-05-04 | 338.84 |
| 2016-05-03 | 338.13 |
| 2016-04-29 | 326.06 |
| 2016-04-28 | 330.32 |
| 2016-04-27 | 329.61 |
| 2016-04-26 | 331.74 |
| 2016-04-25 | 340.26 |
| 2016-04-22 | 353.75 |
| 2016-04-21 | 353.75 |
| 2016-04-20 | 355.88 |
| 2016-04-19 | 372.93 |
| 2016-04-18 | 367.96 |
| 2016-04-15 | 375.77 |
| 2016-04-14 | 366.54 |
| 2016-04-13 | 358.02 |
| 2016-04-12 | 336.71 |
| 2016-04-11 | 341.68 |
| 2016-04-08 | 329.61 |
| 2016-04-07 | 336.00 |
| 2016-04-06 | 342.39 |
| 2016-04-05 | 341.68 |
| 2016-04-01 | 349.49 |
| 2016-03-31 | 353.04 |
| 2016-03-30 | 355.17 |
| 2016-03-29 | 346.65 |
| 2016-03-24 | 338.84 |
| 2016-03-23 | 360.15 |
| 2016-03-22 | 360.15 |
| 2016-03-21 | 340.97 |
| 2016-03-18 | 332.45 |
| 2016-03-17 | 331.03 |
| 2016-03-16 | 323.22 |
| 2016-03-15 | 333.16 |
| 2016-03-14 | 332.45 |
| 2016-03-11 | 328.19 |
| 2016-03-10 | 318.25 |
| 2016-03-09 | 323.22 |
| 2016-03-08 | 331.03 |
| 2016-03-07 | 339.55 |
| 2016-03-04 | 343.81 |
| 2016-03-03 | 311.86 |
| 2016-03-02 | 303.34 |
| 2016-03-01 | 280.61 |
| 2016-02-29 | 277.06 |
| 2016-02-26 | 289.85 |
| 2016-02-25 | 276.35 |
| 2016-02-24 | 300.50 |
| 2016-02-23 | 300.50 |
| 2016-02-22 | 309.02 |
| 2016-02-19 | 305.47 |
| 2016-02-18 | 306.18 |
| 2016-02-17 | 295.53 |
| 2016-02-16 | 294.11 |
| 2016-02-15 | 252.92 |
| 2016-02-12 | 238.72 |
| 2016-02-11 | 251.50 |
| 2016-02-05 | 269.96 |
| 2016-02-04 | 269.25 |
| 2016-02-03 | 267.83 |
| 2016-02-02 | 284.16 |
| 2016-02-01 | 275.64 |
| 2016-01-29 | 275.64 |
| 2016-01-28 | 261.44 |
| 2016-01-27 | 268.54 |
| 2016-01-26 | 260.73 |
| 2016-01-25 | 289.14 |
| 2016-01-22 | 274.93 |
| 2016-01-21 | 262.86 |
| 2016-01-20 | 287.00 |
| 2016-01-19 | 316.83 |
| 2016-01-18 | 294.82 |
| 2016-01-15 | 307.60 |
| 2016-01-14 | 326.06 |
| 2016-01-13 | 337.42 |
| 2016-01-12 | 341.68 |
| 2016-01-11 | 353.04 |
| 2016-01-08 | 382.16 |
| 2016-01-07 | 379.32 |
| 2016-01-06 | 421.21 |
| 2016-01-05 | 429.03 |
| 2016-01-04 | 441.81 |
| 2015-12-31 | 456.72 |
| 2015-12-30 | 454.59 |
| 2015-12-29 | 448.20 |
| 2015-12-28 | 448.91 |
| 2015-12-24 | 451.04 |
| 2015-12-23 | 452.46 |
| 2015-12-22 | 449.62 |
| 2015-12-21 | 456.01 |
| 2015-12-18 | 443.23 |
| 2015-12-17 | 452.46 |
| 2015-12-16 | 449.62 |
| 2015-12-15 | 435.42 |
| 2015-12-14 | 447.49 |
| 2015-12-11 | 465.24 |
| 2015-12-10 | 446.07 |
| 2015-12-09 | 465.95 |
| 2015-12-08 | 474.47 |
| 2015-12-07 | 493.64 |
| 2015-12-04 | 505.01 |
| 2015-12-03 | 509.27 |
| 2015-12-02 | 519.21 |
| 2015-12-01 | 515.66 |
| 2015-11-30 | 519.92 |
| 2015-11-27 | 531.99 |
| 2015-11-26 | 548.32 |
| 2015-11-25 | 541.93 |
| 2015-11-24 | 524.89 |
| 2015-11-23 | 535.54 |
| 2015-11-20 | 536.25 |
| 2015-11-19 | 518.50 |
| 2015-11-18 | 516.37 |
| 2015-11-17 | 523.47 |
| 2015-11-16 | 521.34 |
| 2015-11-13 | 534.83 |
| 2015-11-12 | 542.64 |
| 2015-11-11 | 541.93 |
| 2015-11-10 | 535.54 |
| 2015-11-09 | 556.84 |
| 2015-11-06 | 556.13 |
| 2015-11-05 | 568.20 |
| 2015-11-04 | 569.63 |
| 2015-11-03 | 556.84 |
| 2015-11-02 | 557.55 |
| 2015-10-30 | 580.99 |
| 2015-10-29 | 598.03 |
| 2015-10-28 | 604.42 |
| 2015-10-27 | 618.98 |
| 2015-10-26 | 576.02 |
| 2015-10-23 | 590.93 |
| 2015-10-22 | 595.90 |
| 2015-10-20 | 598.03 |
| 2015-10-19 | 622.53 |
| 2015-10-16 | 620.75 |
| 2015-10-15 | 634.95 |
| 2015-10-14 | 618.98 |
| 2015-10-13 | 631.40 |
| 2015-10-12 | 640.28 |
| 2015-10-09 | 620.75 |
| 2015-10-08 | 624.30 |
| 2015-10-07 | 608.68 |
| 2015-10-06 | 578.15 |
| 2015-10-05 | 586.67 |
| 2015-10-02 | 580.28 |
| 2015-09-30 | 556.13 |
| 2015-09-29 | 544.06 |
| 2015-09-25 | 568.20 |
| 2015-09-24 | 567.49 |
| 2015-09-23 | 561.81 |
| 2015-09-22 | 571.05 |
| 2015-09-21 | 570.34 |
| 2015-09-18 | 561.81 |
| 2015-09-17 | 537.67 |
| 2015-09-16 | 544.77 |
| 2015-09-15 | 526.31 |
| 2015-09-14 | 536.25 |
| 2015-09-11 | 535.54 |
| 2015-09-10 | 563.94 |
| 2015-09-09 | 561.81 |
| 2015-09-08 | 553.29 |
| 2015-09-07 | 521.34 |
| 2015-09-04 | 510.69 |
| 2015-09-02 | 527.02 |
| 2015-09-01 | 519.92 |
| 2015-08-31 | 559.68 |
| 2015-08-28 | 594.48 |
| 2015-08-27 | 598.03 |
| 2015-08-26 | 534.12 |
| 2015-08-25 | 545.48 |
| 2015-08-24 | 514.95 |
| 2015-08-21 | 638.50 |
| 2015-08-20 | 656.26 |
| 2015-08-19 | 716.62 |
| 2015-08-18 | 729.04 |
| 2015-08-17 | 801.83 |
| 2015-08-14 | 798.28 |
| 2015-08-13 | 752.12 |
| 2015-08-12 | 757.45 |
| 2015-08-11 | 761.00 |
| 2015-08-10 | 794.73 |
| 2015-08-07 | 665.13 |
| 2015-08-06 | 658.03 |
| 2015-08-05 | 661.58 |
| 2015-08-04 | 674.01 |
| 2015-08-03 | 645.61 |
| 2015-07-31 | 679.34 |
| 2015-07-30 | 698.86 |
| 2015-07-29 | 707.74 |
| 2015-07-28 | 682.89 |
| 2015-07-27 | 642.06 |
| 2015-07-24 | 743.24 |
| 2015-07-23 | 782.30 |
| 2015-07-22 | 768.10 |
| 2015-07-21 | 750.35 |
| 2015-07-20 | 766.32 |
| 2015-07-17 | 707.74 |
| 2015-07-16 | 656.26 |
| 2015-07-15 | 622.53 |
| 2015-07-14 | 675.79 |
| 2015-07-13 | 700.64 |
| 2015-07-10 | 620.75 |
| 2015-07-09 | 549.74 |
| 2015-07-08 | 397.78 |
| 2015-07-07 | 466.66 |
| 2015-07-06 | 638.50 |
| 2015-07-03 | 762.77 |
| 2015-07-02 | 823.13 |
| 2015-06-30 | 913.67 |
| 2015-06-29 | 883.49 |
| 2015-06-26 | 963.38 |
| 2015-06-25 | 1,011.31 |
| 2015-06-24 | 1,013.08 |
| 2015-06-23 | 1,023.73 |
| 2015-06-22 | 997.11 |
| 2015-06-19 | 998.88 |
| 2015-06-18 | 1,030.84 |
| 2015-06-17 | 1,021.96 |
| 2015-06-16 | 997.11 |
| 2015-06-15 | 1,064.57 |
| 2015-06-12 | 1,110.72 |
| 2015-06-11 | 959.83 |
| 2015-06-10 | 968.70 |
| 2015-06-09 | 1,018.41 |
| 2015-06-08 | 1,062.79 |
| 2015-06-05 | 1,137.35 |
| 2015-06-04 | 1,103.62 |
| 2015-06-03 | 1,085.87 |
| 2015-06-02 | 1,174.63 |
| 2015-06-01 | 1,204.81 |
| 2015-05-29 | 1,219.01 |
| 2015-05-28 | 1,210.14 |
| 2015-05-27 | 1,290.02 |
| 2015-05-26 | 1,181.73 |
| 2015-05-22 | 1,078.77 |
| 2015-05-21 | 1,059.24 |
| 2015-05-20 | 1,092.97 |
| 2015-05-19 | 1,007.76 |
| 2015-05-18 | 1,007.76 |
| 2015-05-15 | 897.69 |
| 2015-05-14 | 895.92 |
| 2015-05-13 | 894.14 |
| 2015-05-12 | 918.99 |
| 2015-05-11 | 924.32 |
| 2015-05-08 | 910.12 |
| 2015-05-07 | 888.82 |
| 2015-05-06 | 933.20 |
| 2015-05-05 | 1,009.53 |
| 2015-05-04 | 1,039.71 |
| 2015-04-30 | 1,011.31 |
| 2015-04-29 | 1,029.06 |
| 2015-04-28 | 1,092.97 |
| 2015-04-27 | 1,135.58 |
| 2015-04-24 | 1,107.17 |
| 2015-04-23 | 1,114.27 |
| 2015-04-22 | 1,156.88 |
| 2015-04-21 | 1,140.90 |
| 2015-04-20 | 1,108.95 |
| 2015-04-17 | 1,105.40 |
| 2015-04-16 | 1,032.61 |
| 2015-04-15 | 1,000.66 |
| 2015-04-14 | 1,041.49 |
| 2015-04-13 | 1,053.91 |
| 2015-04-10 | 995.33 |
| 2015-04-09 | 1,000.66 |
| 2015-04-08 | 975.80 |
| 2015-04-02 | 789.40 |
| 2015-04-01 | 736.14 |
| 2015-03-31 | 713.07 |
| 2015-03-30 | 711.29 |
| 2015-03-27 | 624.30 |
| 2015-03-26 | 711.29 |
| 2015-03-25 | 585.25 |
| 2015-03-24 | 583.12 |
| 2015-03-23 | 598.03 |
| 2015-03-20 | 593.06 |
| 2015-03-19 | 590.93 |
| 2015-03-18 | 607.26 |
| 2015-03-17 | 600.16 |
| 2015-03-16 | 576.73 |
| 2015-03-13 | 605.84 |
| 2015-03-12 | 558.97 |
| 2015-03-11 | 572.47 |
| 2015-03-10 | 606.55 |
| 2015-03-09 | 654.48 |
| 2015-03-06 | 633.18 |
| 2015-03-05 | 661.58 |
| 2015-03-04 | 675.79 |
| 2015-03-03 | 659.81 |
| 2015-03-02 | 681.11 |
| 2015-02-27 | 679.34 |
| 2015-02-26 | 681.11 |
| 2015-02-25 | 684.66 |
| 2015-02-24 | 682.89 |
| 2015-02-23 | 679.34 |
| 2015-02-18 | 693.54 |
| 2015-02-17 | 691.76 |
| 2015-02-16 | 693.54 |
| 2015-02-13 | 691.76 |
| 2015-02-12 | 684.66 |
| 2015-02-11 | 686.44 |
| 2015-02-10 | 682.89 |
| 2015-02-09 | 697.09 |
| 2015-02-06 | 681.11 |
| 2015-02-05 | 711.29 |
| 2015-02-04 | 729.04 |
| 2015-02-03 | 737.92 |
| 2015-02-02 | 745.02 |
| 2015-01-30 | 745.02 |
| 2015-01-29 | 745.02 |
| 2015-01-28 | 745.02 |
| 2015-01-27 | 745.02 |
| 2015-01-26 | 745.02 |
| 2015-01-23 | 745.02 |
| 2015-01-22 | 745.02 |
| 2015-01-21 | 745.02 |
| 2015-01-20 | 711.29 |
| 2015-01-19 | 686.44 |
| 2015-01-16 | 713.07 |
| 2015-01-15 | 723.72 |
| 2015-01-14 | 727.27 |
| 2015-01-13 | 732.59 |
| 2015-01-12 | 723.72 |
| 2015-01-09 | 716.62 |
| 2015-01-08 | 697.09 |
| 2015-01-07 | 702.41 |
| 2015-01-06 | 702.41 |
| 2015-01-05 | 718.39 |
| 2015-01-02 | 705.96 |
| 2014-12-31 | 689.99 |
| 2014-12-30 | 661.58 |
| 2014-12-29 | 652.71 |
| 2014-12-24 | 650.93 |
| 2014-12-23 | 638.50 |
| 2014-12-22 | 663.36 |
| 2014-12-19 | 677.56 |
| 2014-12-18 | 700.64 |
| 2014-12-17 | 698.86 |
| 2014-12-16 | 716.62 |
| 2014-12-15 | 707.74 |
| 2014-12-12 | 736.14 |
| 2014-12-11 | 737.92 |
| 2014-12-10 | 745.02 |
| 2014-12-09 | 727.27 |
| 2014-12-08 | 782.30 |
| 2014-12-05 | 759.22 |
| 2014-12-04 | 734.37 |
| 2014-12-03 | 730.82 |
| 2014-12-02 | 674.01 |
| 2014-12-01 | 656.26 |
| 2014-11-28 | 693.54 |
| 2014-11-27 | 716.62 |
| 2014-11-26 | 695.31 |
| 2014-11-25 | 700.64 |
| 2014-11-24 | 698.86 |
| 2014-11-21 | 711.29 |
| 2014-11-20 | 691.76 |
| 2014-11-19 | 698.86 |
| 2014-11-18 | 729.04 |
| 2014-11-17 | 745.02 |
| 2014-11-14 | 791.18 |
| 2014-11-13 | 775.20 |
| 2014-11-12 | 769.87 |
| 2014-11-11 | 730.82 |
| 2014-11-10 | 730.82 |
| 2014-11-07 | 741.47 |
| 2014-11-06 | 789.40 |
| 2014-11-05 | 789.40 |
| 2014-11-04 | 791.18 |
| 2014-11-03 | 739.69 |
| 2014-10-31 | 387.39 |
| 2014-10-30 | 387.39 |
| 2014-10-29 | 387.39 |
| 2014-10-28 | 387.39 |
| 2014-10-27 | 387.39 |
| 2014-10-24 | 387.39 |
| 2014-10-23 | 387.39 |
| 2014-10-22 | 387.39 |
| 2014-10-21 | 387.39 |
| 2014-10-20 | 387.39 |
| 2014-10-17 | 387.39 |
| 2014-10-16 | 387.39 |
| 2014-10-15 | 387.39 |
| 2014-10-14 | 387.39 |
| 2014-10-13 | 387.39 |
| 2014-10-10 | 387.39 |
| 2014-10-09 | 387.39 |
| 2014-10-08 | 387.39 |
| 2014-10-07 | 387.39 |
| 2014-10-06 | 387.39 |
| 2014-10-03 | 387.39 |
| 2014-09-30 | 387.39 |
| 2014-09-29 | 387.39 |
| 2014-09-26 | 387.39 |
| 2014-09-25 | 387.39 |
| 2014-09-24 | 387.39 |
| 2014-09-23 | 387.39 |
| 2014-09-22 | 387.39 |
| 2014-09-19 | 387.39 |
| 2014-09-18 | 387.39 |
| 2014-09-17 | 387.39 |
| 2014-09-16 | 387.39 |
| 2014-09-15 | 387.39 |
| 2014-09-12 | 387.39 |
| 2014-09-11 | 387.39 |
| 2014-09-10 | 387.39 |
| 2014-09-08 | 387.39 |
| 2014-09-05 | 387.39 |
| 2014-09-04 | 387.39 |
| 2014-09-03 | 387.39 |
| 2014-09-02 | 387.39 |
| 2014-09-01 | 387.39 |
| 2014-08-29 | 387.39 |
| 2014-08-28 | 387.39 |
| 2014-08-27 | 387.39 |
| 2014-08-26 | 387.39 |
| 2014-08-25 | 387.39 |
| 2014-08-22 | 387.39 |
| 2014-08-21 | 387.39 |
| 2014-08-20 | 387.39 |
| 2014-08-19 | 387.39 |
| 2014-08-18 | 387.39 |
| 2014-08-15 | 387.39 |
| 2014-08-14 | 387.39 |
| 2014-08-13 | 387.39 |
| 2014-08-12 | 387.39 |
| 2014-08-11 | 387.39 |
| 2014-08-08 | 387.39 |
| 2014-08-07 | 387.39 |
| 2014-08-06 | 387.39 |
| 2014-08-05 | 387.39 |
| 2014-08-04 | 387.39 |
| 2014-08-01 | 387.39 |
| 2014-07-31 | 387.39 |
| 2014-07-30 | 387.39 |
| 2014-07-29 | 387.39 |
| 2014-07-28 | 387.39 |
| 2014-07-25 | 387.39 |
| 2014-07-24 | 387.39 |
| 2014-07-23 | 387.39 |
| 2014-07-22 | 387.39 |
| 2014-07-21 | 387.39 |
| 2014-07-18 | 387.39 |
| 2014-07-17 | 387.39 |
| 2014-07-16 | 387.39 |
| 2014-07-15 | 387.39 |
| 2014-07-14 | 387.39 |
| 2014-07-11 | 387.39 |
| 2014-07-10 | 387.39 |
| 2014-07-09 | 387.39 |
| 2014-07-08 | 387.39 |
| 2014-07-07 | 387.39 |
| 2014-07-04 | 387.39 |
| 2014-07-03 | 387.39 |
| 2014-07-02 | 387.39 |
| 2014-06-30 | 387.39 |
| 2014-06-27 | 387.39 |
| 2014-06-26 | 387.39 |
| 2014-06-25 | 387.39 |
| 2014-06-24 | 387.39 |
| 2014-06-23 | 387.39 |
| 2014-06-20 | 387.39 |
| 2014-06-19 | 387.39 |
| 2014-06-18 | 387.39 |
| 2014-06-17 | 387.39 |
| 2014-06-16 | 387.39 |
| 2014-06-13 | 387.39 |
| 2014-06-12 | 387.39 |
| 2014-06-11 | 387.39 |
| 2014-06-10 | 387.39 |
| 2014-06-09 | 387.39 |
| 2014-06-06 | 387.39 |
| 2014-06-05 | 387.39 |
| 2014-06-04 | 387.39 |
| 2014-06-03 | 387.39 |
| 2014-05-30 | 387.39 |
| 2014-05-29 | 387.39 |
| 2014-05-28 | 387.39 |
| 2014-05-27 | 387.39 |
| 2014-05-26 | 387.39 |
| 2014-05-23 | 387.39 |
| 2014-05-22 | 387.39 |
| 2014-05-21 | 387.39 |
| 2014-05-20 | 387.39 |
| 2014-05-19 | 387.39 |
| 2014-05-16 | 387.39 |
| 2014-05-15 | 387.39 |
| 2014-05-14 | 387.39 |
| 2014-05-13 | 387.39 |
| 2014-05-12 | 387.39 |
| 2014-05-09 | 387.39 |
| 2014-05-08 | 387.39 |
| 2014-05-07 | 387.39 |
| 2014-05-05 | 387.39 |
| 2014-05-02 | 387.39 |
| 2014-04-30 | 387.39 |
| 2014-04-29 | 387.39 |
| 2014-04-28 | 387.39 |
| 2014-04-25 | 387.39 |
| 2014-04-24 | 387.39 |
| 2014-04-23 | 387.39 |
| 2014-04-22 | 387.39 |
| 2014-04-17 | 387.39 |
| 2014-04-16 | 387.39 |
| 2014-04-15 | 387.39 |
| 2014-04-14 | 387.39 |
| 2014-04-11 | 387.39 |
| 2014-04-10 | 387.39 |
| 2014-04-09 | 387.39 |
| 2014-04-08 | 387.39 |
| 2014-04-07 | 387.39 |
| 2014-04-04 | 387.39 |
| 2014-04-03 | 363.27 |
| 2014-04-02 | 361.14 |
| 2014-04-01 | 375.33 |
| 2014-03-31 | 357.60 |
| 2014-03-28 | 354.05 |
| 2014-03-27 | 339.86 |
| 2014-03-26 | 376.75 |
| 2014-03-25 | 395.91 |
| 2014-03-24 | 416.48 |
| 2014-03-21 | 412.93 |
| 2014-03-20 | 429.96 |
| 2014-03-19 | 424.99 |
| 2014-03-18 | 433.51 |
| 2014-03-17 | 439.18 |
| 2014-03-14 | 432.09 |
| 2014-03-13 | 432.09 |
| 2014-03-12 | 450.53 |
| 2014-03-11 | 468.27 |
| 2014-03-10 | 454.08 |
| 2014-03-07 | 473.24 |
| 2014-03-06 | 468.27 |
| 2014-03-05 | 495.94 |
| 2014-03-04 | 508.71 |
| 2014-03-03 | 505.16 |
| 2014-02-28 | 503.03 |
| 2014-02-27 | 516.51 |
| 2014-02-26 | 511.55 |
| 2014-02-25 | 551.28 |
| 2014-02-24 | 573.98 |
| 2014-02-21 | 570.43 |
| 2014-02-20 | 538.51 |
| 2014-02-19 | 540.63 |
| 2014-02-18 | 549.15 |
| 2014-02-17 | 555.53 |
| 2014-02-14 | 551.28 |
| 2014-02-13 | 547.02 |
| 2014-02-12 | 566.17 |
| 2014-02-11 | 581.78 |
| 2014-02-10 | 545.60 |
| 2014-02-07 | 538.51 |
| 2014-02-06 | 465.43 |
| 2014-02-05 | 481.75 |
| 2014-02-04 | 488.84 |
| 2014-01-30 | 490.97 |
| 2014-01-29 | 491.68 |
| 2014-01-28 | 483.17 |
| 2014-01-27 | 488.84 |
| 2014-01-24 | 519.35 |
| 2014-01-23 | 493.81 |
| 2014-01-22 | 478.91 |
| 2014-01-21 | 466.14 |
| 2014-01-20 | 457.63 |
| 2014-01-17 | 454.79 |
| 2014-01-16 | 438.47 |
| 2014-01-15 | 449.11 |
| 2014-01-14 | 437.05 |
| 2014-01-13 | 439.18 |
| 2014-01-10 | 457.63 |
| 2014-01-09 | 478.91 |
| 2014-01-08 | 477.49 |
| 2014-01-07 | 471.82 |
| 2014-01-06 | 476.78 |
| 2014-01-03 | 486.72 |
| 2014-01-02 | 488.84 |
| 2013-12-31 | 459.76 |
| 2013-12-30 | 449.82 |
| 2013-12-27 | 455.50 |
| 2013-12-24 | 452.66 |
| 2013-12-23 | 414.35 |
| 2013-12-20 | 415.06 |
| 2013-12-19 | 413.64 |
| 2013-12-18 | 438.47 |
| 2013-12-17 | 439.89 |
| 2013-12-16 | 432.09 |
| 2013-12-13 | 462.59 |
| 2013-12-12 | 461.18 |
| 2013-12-11 | 478.20 |
| 2013-12-10 | 449.82 |
| 2013-12-09 | 510.84 |
| 2013-12-06 | 536.38 |
| 2013-12-05 | 543.47 |
| 2013-12-04 | 545.60 |
| 2013-12-03 | 544.18 |
| 2013-12-02 | 542.76 |
| 2013-11-29 | 542.76 |
| 2013-11-28 | 503.03 |
| 2013-11-27 | 509.42 |
| 2013-11-26 | 504.45 |
| 2013-11-25 | 518.64 |
| 2013-11-22 | 514.38 |
| 2013-11-21 | 525.03 |
| 2013-11-20 | 511.55 |
| 2013-11-19 | 442.73 |
| 2013-11-18 | 461.18 |
| 2013-11-15 | 454.79 |
| 2013-11-14 | 422.16 |
| 2013-11-13 | 363.98 |
| 2013-11-12 | 345.53 |
| 2013-11-11 | 344.83 |
| 2013-11-08 | 350.50 |
| 2013-11-07 | 366.82 |
| 2013-11-06 | 356.18 |
| 2013-11-05 | 373.20 |
| 2013-11-04 | 356.18 |
| 2013-11-01 | 301.55 |
| 2013-10-31 | 305.81 |
| 2013-10-30 | 294.45 |
| 2013-10-29 | 290.91 |
| 2013-10-28 | 300.13 |
| 2013-10-25 | 298.71 |
| 2013-10-24 | 312.90 |
| 2013-10-23 | 291.62 |
| 2013-10-22 | 288.78 |
| 2013-10-21 | 305.81 |
| 2013-10-18 | 310.77 |
| 2013-10-17 | 297.29 |
| 2013-10-16 | 287.36 |
| 2013-10-15 | 298.00 |
| 2013-10-11 | 315.03 |
| 2013-10-10 | 263.24 |
| 2013-10-09 | 246.92 |
| 2013-10-08 | 251.53 |
| 2013-10-07 | 249.40 |
| 2013-10-04 | 235.92 |
| 2013-10-03 | 208.61 |
| 2013-10-02 | 178.46 |
| 2013-09-30 | 173.14 |
| 2013-09-27 | 173.14 |
| 2013-09-26 | 171.01 |
| 2013-09-25 | 173.14 |
| 2013-09-24 | 180.23 |
| 2013-09-23 | 172.43 |
| 2013-09-19 | 179.88 |
| 2013-09-18 | 175.62 |
| 2013-09-17 | 172.78 |
| 2013-09-16 | 178.81 |
| 2013-09-13 | 175.27 |
| 2013-09-12 | 186.62 |
| 2013-09-11 | 193.71 |
| 2013-09-10 | 179.88 |
| 2013-09-09 | 171.36 |
| 2013-09-06 | 161.79 |
| 2013-09-05 | 150.44 |
| 2013-09-04 | 149.02 |
| 2013-09-03 | 153.63 |
| 2013-09-02 | 150.44 |
| 2013-08-30 | 153.27 |
| 2013-08-29 | 155.76 |
| 2013-08-28 | 159.30 |
| 2013-08-27 | 158.95 |
| 2013-08-26 | 156.82 |
| 2013-08-23 | 155.40 |
| 2013-08-22 | 158.59 |
| 2013-08-21 | 157.18 |
| 2013-08-20 | 161.08 |
| 2013-08-19 | 172.43 |
| 2013-08-16 | 172.43 |
| 2013-08-15 | 172.43 |
| 2013-08-13 | 167.82 |
| 2013-08-12 | 160.72 |
| 2013-08-09 | 163.56 |
| 2013-08-08 | 159.30 |
| 2013-08-07 | 161.79 |
| 2013-08-06 | 148.31 |
| 2013-08-05 | 145.82 |
| 2013-08-02 | 140.50 |
| 2013-08-01 | 129.86 |
| 2013-07-31 | 128.44 |
| 2013-07-30 | 129.86 |
| 2013-07-29 | 129.86 |
| 2013-07-26 | 133.05 |
| 2013-07-25 | 134.12 |
| 2013-07-24 | 134.12 |
| 2013-07-23 | 135.54 |
| 2013-07-22 | 133.41 |
| 2013-07-19 | 133.76 |
| 2013-07-18 | 134.47 |
| 2013-07-17 | 132.70 |
| 2013-07-16 | 132.34 |
| 2013-07-15 | 134.83 |
| 2013-07-12 | 135.18 |
| 2013-07-11 | 134.83 |
| 2013-07-10 | 131.99 |
| 2013-07-09 | 130.57 |
| 2013-07-08 | 128.44 |
| 2013-07-05 | 133.41 |
| 2013-07-04 | 132.34 |
| 2013-07-03 | 131.28 |
| 2013-07-02 | 136.60 |
| 2013-06-28 | 134.47 |
| 2013-06-27 | 128.44 |
| 2013-06-26 | 113.90 |
| 2013-06-25 | 108.22 |
| 2013-06-24 | 153.25 |
| 2013-06-21 | 153.25 |
| 2013-06-20 | 153.25 |
| 2013-06-19 | 153.25 |
| 2013-06-18 | 153.25 |
| 2013-06-17 | 153.25 |
| 2013-06-14 | 153.25 |
| 2013-06-13 | 153.25 |
| 2013-06-11 | 153.25 |
| 2013-06-10 | 153.25 |
| 2013-06-07 | 153.25 |
| 2013-06-06 | 153.25 |
| 2013-06-05 | 153.25 |
| 2013-06-04 | 153.25 |
| 2013-06-03 | 153.25 |
| 2013-05-31 | 153.25 |
| 2013-05-30 | 153.25 |
| 2013-05-29 | 153.25 |
| 2013-05-28 | 153.25 |
| 2013-05-27 | 153.25 |
| 2013-05-24 | 153.25 |
| 2013-05-23 | 153.25 |
| 2013-05-22 | 153.25 |
| 2013-05-21 | 153.25 |
| 2013-05-20 | 153.25 |
| 2013-05-16 | 153.25 |
| 2013-05-15 | 153.25 |
| 2013-05-14 | 153.25 |
| 2013-05-13 | 153.25 |
| 2013-05-10 | 153.25 |
| 2013-05-09 | 149.42 |
| 2013-05-08 | 149.08 |
| 2013-05-07 | 142.48 |
| 2013-05-06 | 139.00 |
| 2013-05-03 | 136.92 |
| 2013-05-02 | 138.66 |
| 2013-04-30 | 138.66 |
| 2013-04-29 | 134.83 |
| 2013-04-26 | 141.09 |
| 2013-04-25 | 142.82 |
| 2013-04-24 | 142.82 |
| 2013-04-23 | 137.61 |
| 2013-04-22 | 134.49 |
| 2013-04-19 | 136.22 |
| 2013-04-18 | 132.75 |
| 2013-04-17 | 136.22 |
| 2013-04-16 | 134.83 |
| 2013-04-15 | 139.00 |
| 2013-04-12 | 139.70 |
| 2013-04-11 | 139.70 |
| 2013-04-10 | 143.17 |
| 2013-04-09 | 138.66 |
| 2013-04-08 | 121.63 |
| 2013-04-05 | 117.12 |
| 2013-04-03 | 123.02 |
| 2013-04-02 | 126.15 |
| 2013-03-28 | 124.76 |
| 2013-03-27 | 133.10 |
| 2013-03-26 | 131.71 |
| 2013-03-25 | 135.53 |
| 2013-03-22 | 134.83 |
| 2013-03-21 | 137.61 |
| 2013-03-20 | 141.09 |
| 2013-03-19 | 143.87 |
| 2013-03-18 | 143.17 |
| 2013-03-15 | 146.64 |
| 2013-03-14 | 143.17 |
| 2013-03-13 | 142.82 |
| 2013-03-12 | 143.17 |
| 2013-03-11 | 143.17 |
| 2013-03-08 | 143.17 |
| 2013-03-07 | 137.27 |
| 2013-03-06 | 129.97 |
| 2013-03-05 | 119.90 |
| 2013-03-04 | 120.24 |
| 2013-03-01 | 125.80 |
| 2013-02-28 | 124.06 |
| 2013-02-27 | 117.12 |
| 2013-02-26 | 120.24 |
| 2013-02-25 | 120.94 |
| 2013-02-22 | 118.85 |
| 2013-02-21 | 123.37 |
| 2013-02-20 | 131.36 |
| 2013-02-19 | 125.80 |
| 2013-02-18 | 130.67 |
| 2013-02-15 | 133.44 |
| 2013-02-14 | 128.23 |
| 2013-02-08 | 127.89 |
| 2013-02-07 | 126.50 |
| 2013-02-06 | 132.75 |
| 2013-02-05 | 132.75 |
| 2013-02-04 | 135.88 |
| 2013-02-01 | 133.10 |
| 2013-01-31 | 125.80 |
| 2013-01-30 | 126.84 |
| 2013-01-29 | 131.01 |
| 2013-01-28 | 126.50 |
| 2013-01-25 | 121.63 |
| 2013-01-24 | 134.49 |
| 2013-01-23 | 139.70 |
| 2013-01-22 | 145.95 |
| 2013-01-21 | 155.33 |
| 2013-01-18 | 156.37 |
| 2013-01-17 | 156.37 |
| 2013-01-16 | 167.49 |
| 2013-01-15 | 148.03 |
| 2013-01-14 | 152.20 |
| 2013-01-11 | 138.66 |
| 2013-01-10 | 146.99 |
| 2013-01-09 | 142.82 |
| 2013-01-08 | 136.92 |
| 2013-01-07 | 136.57 |
| 2013-01-04 | 136.92 |
| 2013-01-03 | 137.96 |
| 2013-01-02 | 139.35 |
| 2012-12-31 | 131.01 |
| 2012-12-28 | 124.06 |
| 2012-12-27 | 118.85 |
| 2012-12-24 | 117.46 |
| 2012-12-21 | 121.29 |
| 2012-12-20 | 120.59 |
| 2012-12-19 | 116.77 |
| 2012-12-18 | 110.86 |
| 2012-12-17 | 109.82 |
| 2012-12-14 | 113.99 |
| 2012-12-13 | 103.22 |
| 2012-12-12 | 102.87 |
| 2012-12-11 | 101.14 |
| 2012-12-10 | 101.83 |
| 2012-12-07 | 103.57 |
| 2012-12-06 | 99.75 |
| 2012-12-05 | 98.71 |
| 2012-12-04 | 92.11 |
| 2012-12-03 | 93.15 |
| 2012-11-30 | 98.01 |
| 2012-11-29 | 93.49 |
| 2012-11-28 | 94.54 |
| 2012-11-27 | 95.58 |
| 2012-11-26 | 98.01 |
| 2012-11-23 | 97.32 |
| 2012-11-22 | 92.80 |
| 2012-11-21 | 93.15 |
| 2012-11-20 | 90.72 |
| 2012-11-19 | 93.84 |
| 2012-11-16 | 89.33 |
| 2012-11-15 | 92.11 |
| 2012-11-14 | 92.45 |
| 2012-11-13 | 93.15 |
| 2012-11-12 | 96.97 |
| 2012-11-09 | 98.71 |
| 2012-11-08 | 102.87 |
| 2012-11-07 | 109.13 |
| 2012-11-06 | 102.18 |
| 2012-11-05 | 102.87 |
| 2012-11-02 | 105.31 |
| 2012-11-01 | 104.96 |
| 2012-10-31 | 102.53 |
| 2012-10-30 | 94.54 |
| 2012-10-29 | 99.40 |
| 2012-10-26 | 97.32 |
| 2012-10-25 | 104.26 |
| 2012-10-24 | 115.73 |
| 2012-10-22 | 106.35 |
| 2012-10-19 | 103.22 |
| 2012-10-18 | 101.48 |
| 2012-10-17 | 93.84 |
| 2012-10-16 | 90.02 |
| 2012-10-15 | 88.28 |
| 2012-10-12 | 88.98 |
| 2012-10-11 | 83.42 |
| 2012-10-10 | 84.12 |
| 2012-10-09 | 84.81 |
| 2012-10-08 | 80.99 |
| 2012-10-05 | 86.20 |
| 2012-10-04 | 80.64 |
| 2012-10-03 | 79.25 |
| 2012-09-28 | 85.50 |
| 2012-09-27 | 83.07 |
| 2012-09-26 | 76.82 |
| 2012-09-25 | 84.81 |
| 2012-09-24 | 87.59 |
| 2012-09-21 | 92.80 |
| 2012-09-20 | 88.98 |
| 2012-09-19 | 82.73 |
| 2012-09-18 | 76.13 |
| 2012-09-17 | 79.25 |
| 2012-09-14 | 83.77 |
| 2012-09-13 | 80.64 |
| 2012-09-12 | 75.43 |
| 2012-09-11 | 76.82 |
| 2012-09-10 | 70.22 |
| 2012-09-07 | 70.22 |
| 2012-09-06 | 63.97 |
| 2012-09-05 | 62.23 |
| 2012-09-04 | 64.66 |
| 2012-09-03 | 66.75 |
| 2012-08-31 | 64.31 |
| 2012-08-30 | 69.53 |
| 2012-08-29 | 71.96 |
| 2012-08-28 | 70.57 |
| 2012-08-27 | 71.26 |
| 2012-08-24 | 72.65 |
| 2012-08-23 | 73.69 |
| 2012-08-22 | 70.57 |
| 2012-08-21 | 74.39 |
| 2012-08-20 | 74.39 |
| 2012-08-17 | 74.74 |
| 2012-08-16 | 73.00 |
| 2012-08-15 | 70.22 |
| 2012-08-14 | 73.69 |
| 2012-08-13 | 76.13 |
| 2012-08-10 | 77.51 |
| 2012-08-09 | 76.13 |
| 2012-08-08 | 73.00 |
| 2012-08-07 | 75.08 |
| 2012-08-06 | 72.30 |
| 2012-08-03 | 69.87 |
| 2012-08-02 | 73.35 |
| 2012-08-01 | 73.69 |
| 2012-07-31 | 71.26 |
| 2012-07-30 | 67.79 |
| 2012-07-27 | 65.70 |
| 2012-07-26 | 66.75 |
| 2012-07-25 | 70.22 |
| 2012-07-24 | 74.04 |
| 2012-07-23 | 74.39 |
| 2012-07-20 | 78.21 |
| 2012-07-19 | 75.78 |
| 2012-07-18 | 75.78 |
| 2012-07-17 | 77.86 |
| 2012-07-16 | 84.12 |
| 2012-07-13 | 84.12 |
| 2012-07-12 | 82.38 |
| 2012-07-11 | 85.85 |
| 2012-07-10 | 86.20 |
| 2012-07-09 | 89.33 |
| 2012-07-06 | 92.11 |
| 2012-07-05 | 88.98 |
| 2012-07-04 | 87.94 |
| 2012-07-03 | 87.59 |
| 2012-06-29 | 86.89 |
| 2012-06-28 | 85.16 |
| 2012-06-27 | 88.28 |
| 2012-06-26 | 87.59 |
| 2012-06-25 | 88.28 |
| 2012-06-22 | 85.85 |
| 2012-06-21 | 92.80 |
| 2012-06-20 | 95.23 |
| 2012-06-19 | 97.32 |
| 2012-06-18 | 98.01 |
| 2012-06-15 | 93.84 |
| 2012-06-14 | 92.80 |
| 2012-06-13 | 96.97 |
| 2012-06-12 | 94.88 |
| 2012-06-11 | 99.75 |
| 2012-06-08 | 94.19 |
| 2012-06-07 | 91.76 |
| 2012-06-06 | 91.06 |
| 2012-06-05 | 86.20 |
| 2012-06-04 | 83.77 |
| 2012-06-01 | 87.59 |
| 2012-05-31 | 92.11 |
| 2012-05-30 | 93.49 |
| 2012-05-29 | 98.01 |
| 2012-05-28 | 90.37 |
| 2012-05-25 | 86.55 |
| 2012-05-24 | 87.24 |
| 2012-05-23 | 83.07 |
| 2012-05-22 | 88.28 |
| 2012-05-21 | 86.89 |
| 2012-05-18 | 88.28 |
| 2012-05-17 | 92.80 |
| 2012-05-16 | 94.54 |
| 2012-05-15 | 104.96 |
| 2012-05-14 | 107.04 |
| 2012-05-11 | 115.38 |
| 2012-05-10 | 113.99 |
| 2012-05-09 | 125.80 |
| 2012-05-08 | 117.81 |
| 2012-05-07 | 120.94 |
| 2012-05-04 | 128.58 |
| 2012-05-03 | 134.14 |
| 2012-05-02 | 136.92 |
| 2012-04-30 | 132.05 |
| 2012-04-27 | 133.10 |
| 2012-04-26 | 134.49 |
| 2012-04-25 | 132.75 |
| 2012-04-24 | 133.44 |
| 2012-04-23 | 140.04 |
| 2012-04-20 | 134.83 |
| 2012-04-19 | 133.44 |
| 2012-04-18 | 131.01 |
| 2012-04-17 | 128.23 |
| 2012-04-16 | 131.36 |
| 2012-04-13 | 136.22 |
| 2012-04-12 | 136.22 |
| 2012-04-11 | 134.14 |
| 2012-04-10 | 142.82 |
| 2012-04-05 | 149.08 |
| 2012-04-03 | 141.43 |
| 2012-04-02 | 141.09 |
| 2012-03-30 | 153.59 |
| 2012-03-29 | 156.02 |
| 2012-03-28 | 156.37 |
| 2012-03-27 | 165.06 |
| 2012-03-26 | 155.68 |
| 2012-03-23 | 163.67 |
| 2012-03-22 | 166.10 |
| 2012-03-21 | 163.67 |
| 2012-03-20 | 167.14 |
| 2012-03-19 | 174.44 |
| 2012-03-16 | 174.78 |
| 2012-03-15 | 181.04 |
| 2012-03-14 | 178.95 |
| 2012-03-13 | 184.86 |
| 2012-03-12 | 186.94 |
| 2012-03-09 | 188.68 |
| 2012-03-08 | 177.56 |
| 2012-03-07 | 172.00 |
| 2012-03-06 | 173.05 |
| 2012-03-05 | 188.33 |
| 2012-03-02 | 172.35 |
| 2012-03-01 | 167.49 |
| 2012-02-29 | 172.35 |
| 2012-02-28 | 170.96 |
| 2012-02-27 | 173.39 |
| 2012-02-24 | 167.49 |
| 2012-02-23 | 161.93 |
| 2012-02-22 | 161.24 |
| 2012-02-21 | 153.59 |
| 2012-02-20 | 155.33 |
| 2012-02-17 | 156.02 |
| 2012-02-16 | 159.85 |
| 2012-02-15 | 166.10 |
| 2012-02-14 | 158.80 |
| 2012-02-13 | 156.37 |
| 2012-02-10 | 155.33 |
| 2012-02-09 | 169.23 |
| 2012-02-08 | 165.06 |
| 2012-02-07 | 150.12 |
| 2012-02-06 | 148.73 |
| 2012-02-03 | 145.95 |
| 2012-02-02 | 146.64 |
| 2012-02-01 | 132.75 |
| 2012-01-31 | 138.66 |
| 2012-01-30 | 132.75 |
| 2012-01-27 | 146.64 |
| 2012-01-26 | 143.87 |
| 2012-01-20 | 132.05 |
| 2012-01-19 | 109.82 |
| 2012-01-18 | 108.43 |
| 2012-01-17 | 107.39 |
| 2012-01-16 | 102.87 |
| 2012-01-13 | 103.57 |
| 2012-01-12 | 110.17 |
| 2012-01-11 | 106.70 |
| 2012-01-10 | 103.57 |
| 2012-01-09 | 99.75 |
| 2012-01-06 | 95.23 |
| 2012-01-05 | 99.75 |
| 2012-01-04 | 100.79 |
| 2012-01-03 | 102.53 |
| 2011-12-30 | 102.87 |
| 2011-12-29 | 101.48 |
| 2011-12-28 | 98.71 |
| 2011-12-23 | 102.53 |
| 2011-12-22 | 98.71 |
| 2011-12-21 | 98.01 |
| 2011-12-20 | 94.54 |
| 2011-12-19 | 97.32 |
| 2011-12-16 | 96.27 |
| 2011-12-15 | 95.23 |
| 2011-12-14 | 101.48 |
| 2011-12-13 | 104.26 |
| 2011-12-12 | 103.92 |
| 2011-12-09 | 106.70 |
| 2011-12-08 | 113.99 |
| 2011-12-07 | 118.85 |
| 2011-12-06 | 111.91 |
| 2011-12-05 | 112.95 |
| 2011-12-02 | 114.69 |
| 2011-12-01 | 111.56 |
| 2011-11-30 | 101.48 |
| 2011-11-29 | 107.74 |
| 2011-11-28 | 90.37 |
| 2011-11-25 | 91.76 |
| 2011-11-24 | 94.54 |
| 2011-11-23 | 93.49 |
| 2011-11-22 | 95.93 |
| 2011-11-21 | 98.71 |
| 2011-11-18 | 104.26 |
| 2011-11-17 | 112.95 |
| 2011-11-16 | 116.07 |
| 2011-11-15 | 119.20 |
| 2011-11-14 | 117.46 |
| 2011-11-11 | 116.07 |
| 2011-11-10 | 118.16 |
| 2011-11-09 | 133.79 |
| 2011-11-08 | 131.71 |
| 2011-11-07 | 132.75 |
| 2011-11-04 | 133.10 |
| 2011-11-03 | 127.89 |
| 2011-11-02 | 127.19 |
| 2011-11-01 | 127.19 |
| 2011-10-31 | 131.71 |
| 2011-10-28 | 139.70 |
| 2011-10-27 | 141.09 |
| 2011-10-26 | 128.23 |
| 2011-10-25 | 128.93 |
| 2011-10-24 | 129.28 |
| 2011-10-21 | 109.13 |
| 2011-10-20 | 105.65 |
| 2011-10-19 | 115.38 |
| 2011-10-18 | 108.43 |
| 2011-10-17 | 123.02 |
| 2011-10-14 | 116.77 |
| 2011-10-13 | 125.11 |
| 2011-10-12 | 109.13 |
| 2011-10-11 | 90.72 |
| 2011-10-10 | 80.64 |
| 2011-10-07 | 88.28 |
| 2011-10-06 | 76.82 |
| 2011-10-04 | 64.31 |
| 2011-10-03 | 67.44 |
| 2011-09-30 | 80.64 |
| 2011-09-28 | 84.46 |
| 2011-09-27 | 77.86 |
| 2011-09-26 | 76.82 |
| 2011-09-23 | 79.95 |
| 2011-09-22 | 88.28 |
| 2011-09-21 | 106.70 |
| 2011-09-20 | 106.70 |
| 2011-09-19 | 111.21 |
| 2011-09-16 | 117.12 |
| 2011-09-15 | 117.81 |
| 2011-09-14 | 127.19 |
| 2011-09-12 | 124.06 |
| 2011-09-09 | 143.17 |
| 2011-09-08 | 146.99 |
| 2011-09-07 | 147.34 |
| 2011-09-06 | 143.87 |
| 2011-09-05 | 146.64 |
| 2011-09-02 | 153.59 |
| 2011-09-01 | 156.72 |
| 2011-08-31 | 150.81 |
| 2011-08-30 | 148.38 |
| 2011-08-29 | 144.21 |
| 2011-08-26 | 148.03 |
| 2011-08-25 | 148.38 |
| 2011-08-24 | 141.78 |
| 2011-08-23 | 155.33 |
| 2011-08-22 | 142.82 |
| 2011-08-19 | 154.29 |
| 2011-08-18 | 172.00 |
| 2011-08-17 | 172.00 |
| 2011-08-16 | 177.22 |
| 2011-08-15 | 183.47 |
| 2011-08-12 | 176.87 |
| 2011-08-11 | 175.13 |
| 2011-08-10 | 175.83 |
| 2011-08-09 | 186.59 |
| 2011-08-08 | 173.05 |
| 2011-08-05 | 187.98 |
| 2011-08-04 | 211.26 |
| 2011-08-03 | 206.40 |
| 2011-08-02 | 219.60 |
| 2011-08-01 | 235.23 |
| 2011-07-29 | 247.04 |
| 2011-07-28 | 264.06 |
| 2011-07-27 | 271.01 |
| 2011-07-26 | 268.93 |
| 2011-07-25 | 273.09 |
| 2011-07-22 | 280.74 |
| 2011-07-21 | 273.79 |
| 2011-07-20 | 278.65 |
| 2011-07-19 | 276.57 |
| 2011-07-18 | 274.48 |
| 2011-07-15 | 274.48 |
| 2011-07-14 | 273.79 |
| 2011-07-13 | 258.60 |
| 2011-07-12 | 251.71 |
| 2011-07-11 | 264.95 |
| 2011-07-08 | 260.72 |
| 2011-07-07 | 250.65 |
| 2011-07-06 | 254.36 |
| 2011-07-05 | 257.54 |
| 2011-07-04 | 251.18 |
| 2011-06-30 | 245.88 |
| 2011-06-29 | 244.83 |
| 2011-06-28 | 242.71 |
| 2011-06-27 | 242.18 |
| 2011-06-24 | 234.76 |
| 2011-06-23 | 220.46 |
| 2011-06-22 | 223.64 |
| 2011-06-21 | 220.46 |
| 2011-06-20 | 213.04 |
| 2011-06-17 | 219.40 |
| 2011-06-16 | 227.88 |
| 2011-06-15 | 242.71 |
| 2011-06-14 | 246.94 |
| 2011-06-13 | 250.65 |
| 2011-06-10 | 258.07 |
| 2011-06-09 | 258.60 |
| 2011-06-08 | 258.07 |
| 2011-06-07 | 258.07 |
| 2011-06-03 | 264.95 |
| 2011-06-02 | 267.60 |
| 2011-06-01 | 273.96 |
| 2011-05-31 | 273.43 |
| 2011-05-30 | 269.19 |
| 2011-05-27 | 268.66 |
| 2011-05-26 | 268.66 |
| 2011-05-25 | 267.60 |
| 2011-05-24 | 271.31 |
| 2011-05-23 | 267.07 |
| 2011-05-20 | 273.43 |
| 2011-05-19 | 276.08 |
| 2011-05-18 | 277.14 |
| 2011-05-17 | 268.13 |
| 2011-05-16 | 273.43 |
| 2011-05-13 | 278.73 |
| 2011-05-12 | 276.61 |
| 2011-05-11 | 284.02 |
| 2011-05-09 | 288.79 |
| 2011-05-06 | 280.84 |
| 2011-05-05 | 280.31 |
| 2011-05-04 | 276.08 |
| 2011-05-03 | 288.26 |
| 2011-04-29 | 281.90 |
| 2011-04-28 | 286.67 |
| 2011-04-27 | 294.62 |
| 2011-04-26 | 297.26 |
| 2011-04-21 | 322.69 |
| 2011-04-20 | 319.51 |
| 2011-04-19 | 317.92 |
| 2011-04-18 | 321.63 |
| 2011-04-15 | 322.16 |
| 2011-04-14 | 321.63 |
| 2011-04-13 | 325.87 |
| 2011-04-12 | 323.75 |
| 2011-04-11 | 321.10 |
| 2011-04-08 | 318.98 |
| 2011-04-07 | 323.22 |
| 2011-04-06 | 323.22 |
| 2011-04-04 | 327.46 |
| 2011-04-01 | 326.93 |
| 2011-03-31 | 317.39 |
| 2011-03-30 | 321.10 |
| 2011-03-29 | 282.43 |
| 2011-03-28 | 287.73 |
| 2011-03-25 | 297.79 |
| 2011-03-24 | 292.50 |
| 2011-03-23 | 293.03 |
| 2011-03-22 | 297.26 |
| 2011-03-21 | 295.15 |
| 2011-03-18 | 284.02 |
| 2011-03-17 | 276.61 |
| 2011-03-16 | 290.91 |
| 2011-03-15 | 292.50 |
| 2011-03-14 | 303.09 |
| 2011-03-11 | 306.80 |
| 2011-03-10 | 318.98 |
| 2011-03-09 | 322.69 |
| 2011-03-08 | 311.04 |
| 2011-03-07 | 303.09 |
| 2011-03-04 | 307.33 |
| 2011-03-03 | 302.03 |
| 2011-03-02 | 298.85 |
| 2011-03-01 | 296.73 |
| 2011-02-28 | 302.56 |
| 2011-02-25 | 298.85 |
| 2011-02-24 | 293.56 |
| 2011-02-23 | 315.80 |
| 2011-02-22 | 318.45 |
| 2011-02-21 | 334.34 |
| 2011-02-18 | 355.53 |
| 2011-02-17 | 347.58 |
| 2011-02-16 | 343.35 |
| 2011-02-15 | 346.53 |
| 2011-02-14 | 336.99 |
| 2011-02-11 | 328.52 |
| 2011-02-10 | 324.28 |
| 2011-02-09 | 334.34 |
| 2011-02-08 | 350.76 |
| 2011-02-07 | 357.65 |
| 2011-02-02 | 360.30 |
| 2011-02-01 | 361.36 |
| 2011-01-31 | 350.76 |
| 2011-01-28 | 342.29 |
| 2011-01-27 | 349.70 |
| 2011-01-26 | 350.23 |
| 2011-01-25 | 334.87 |
| 2011-01-24 | 361.36 |
| 2011-01-21 | 374.07 |
| 2011-01-20 | 376.72 |
| 2011-01-19 | 374.07 |
| 2011-01-18 | 373.54 |
| 2011-01-17 | 372.48 |
| 2011-01-14 | 377.25 |
| 2011-01-13 | 376.72 |
| 2011-01-12 | 380.42 |
| 2011-01-11 | 376.72 |
| 2011-01-10 | 378.84 |
| 2011-01-07 | 367.71 |
| 2011-01-06 | 365.59 |
| 2011-01-05 | 378.31 |
| 2011-01-04 | 379.37 |
| 2011-01-03 | 362.42 |
| 2010-12-31 | 356.59 |
| 2010-12-30 | 356.59 |
| 2010-12-29 | 357.65 |
| 2010-12-28 | 357.65 |
| 2010-12-24 | 352.35 |
| 2010-12-23 | 350.23 |
| 2010-12-22 | 353.41 |
| 2010-12-21 | 349.17 |
| 2010-12-20 | 333.81 |
| 2010-12-17 | 332.75 |
| 2010-12-16 | 327.99 |
| 2010-12-15 | 334.87 |
| 2010-12-14 | 341.23 |
| 2010-12-13 | 338.05 |
| 2010-12-10 | 325.34 |
| 2010-12-09 | 330.10 |
| 2010-12-08 | 328.52 |
| 2010-12-07 | 333.81 |
| 2010-12-06 | 339.64 |
| 2010-12-03 | 342.29 |
| 2010-12-02 | 350.23 |
| 2010-12-01 | 349.17 |
| 2010-11-30 | 332.75 |
| 2010-11-29 | 327.46 |
| 2010-11-26 | 321.10 |
| 2010-11-25 | 329.05 |
| 2010-11-24 | 325.87 |
| 2010-11-23 | 320.04 |
| 2010-11-22 | 338.58 |
| 2010-11-19 | 337.52 |
| 2010-11-18 | 339.11 |
| 2010-11-17 | 318.98 |
| 2010-11-16 | 342.82 |
| 2010-11-15 | 353.41 |
| 2010-11-12 | 348.64 |
| 2010-11-11 | 382.01 |
| 2010-11-10 | 377.78 |
| 2010-11-09 | 379.37 |
| 2010-11-08 | 386.78 |
| 2010-11-05 | 361.36 |
| 2010-11-04 | 355.53 |
| 2010-11-03 | 348.11 |
| 2010-11-02 | 349.70 |
| 2010-11-01 | 357.65 |
| 2010-10-29 | 318.45 |
| 2010-10-28 | 324.28 |
| 2010-10-27 | 318.98 |
| 2010-10-26 | 344.41 |
| 2010-10-25 | 313.68 |
| 2010-10-22 | 314.74 |
| 2010-10-21 | 318.45 |
| 2010-10-20 | 318.98 |
| 2010-10-19 | 327.46 |
| 2010-10-18 | 321.10 |
| 2010-10-15 | 327.99 |
| 2010-10-14 | 304.15 |
| 2010-10-13 | 286.14 |
| 2010-10-12 | 283.49 |
| 2010-10-11 | 288.26 |
| 2010-10-08 | 284.55 |
| 2010-10-07 | 287.20 |
| 2010-10-06 | 290.38 |
| 2010-10-05 | 289.85 |
| 2010-10-04 | 285.61 |
| 2010-09-30 | 284.02 |
| 2010-09-29 | 296.20 |
| 2010-09-28 | 289.85 |
| 2010-09-27 | 294.62 |
| 2010-09-24 | 292.50 |
| 2010-09-22 | 282.96 |
| 2010-09-21 | 283.49 |
| 2010-09-20 | 280.84 |
| 2010-09-17 | 282.96 |
| 2010-09-16 | 282.43 |
| 2010-09-15 | 284.02 |
| 2010-09-14 | 292.50 |
| 2010-09-13 | 286.14 |
| 2010-09-10 | 278.20 |
| 2010-09-09 | 286.67 |
| 2010-09-08 | 282.43 |
| 2010-09-07 | 278.20 |
| 2010-09-06 | 244.83 |
| 2010-09-03 | 237.41 |
| 2010-09-02 | 235.82 |
| 2010-09-01 | 230.52 |
| 2010-08-31 | 228.93 |
| 2010-08-30 | 230.52 |
| 2010-08-27 | 228.93 |
| 2010-08-26 | 236.88 |
| 2010-08-25 | 234.23 |
| 2010-08-24 | 239.00 |
| 2010-08-23 | 232.64 |
| 2010-08-20 | 236.88 |
| 2010-08-19 | 241.65 |
| 2010-08-18 | 248.53 |
| 2010-08-17 | 248.00 |
| 2010-08-16 | 239.00 |
| 2010-08-13 | 227.35 |
| 2010-08-12 | 223.64 |
| 2010-08-11 | 228.41 |
| 2010-08-10 | 231.58 |
| 2010-08-09 | 238.47 |
| 2010-08-06 | 231.58 |
| 2010-08-05 | 231.58 |
| 2010-08-04 | 226.82 |
| 2010-08-03 | 233.17 |
| 2010-08-02 | 228.41 |
| 2010-07-30 | 223.11 |
| 2010-07-29 | 219.93 |
| 2010-07-28 | 218.87 |
| 2010-07-27 | 225.23 |
| 2010-07-26 | 219.93 |
| 2010-07-23 | 218.87 |
| 2010-07-22 | 210.40 |
| 2010-07-21 | 209.34 |
| 2010-07-20 | 199.80 |
| 2010-07-19 | 193.45 |
| 2010-07-16 | 193.98 |
| 2010-07-15 | 196.62 |
| 2010-07-14 | 201.39 |
| 2010-07-13 | 201.39 |
| 2010-07-12 | 204.57 |
| 2010-07-09 | 201.92 |
| 2010-07-08 | 193.98 |
| 2010-07-07 | 185.50 |
| 2010-07-06 | 186.03 |
| 2010-07-05 | 186.03 |
| 2010-07-02 | 184.97 |
| 2010-06-30 | 192.39 |
| 2010-06-29 | 194.51 |
| 2010-06-28 | 200.33 |
| 2010-06-25 | 198.21 |
| 2010-06-24 | 206.69 |
| 2010-06-23 | 204.04 |
| 2010-06-22 | 203.51 |
| 2010-06-21 | 210.93 |
| 2010-06-18 | 196.62 |
| 2010-06-17 | 196.62 |
| 2010-06-15 | 199.27 |
| 2010-06-14 | 198.74 |
| 2010-06-11 | 192.92 |
| 2010-06-10 | 189.74 |
| 2010-06-09 | 190.27 |
| 2010-06-08 | 191.33 |
| 2010-06-07 | 188.68 |
| 2010-06-04 | 196.62 |
| 2010-06-03 | 195.03 |
| 2010-06-02 | 193.98 |
| 2010-06-01 | 193.45 |
| 2010-05-31 | 201.39 |
| 2010-05-28 | 206.69 |
| 2010-05-27 | 195.03 |
| 2010-05-26 | 181.26 |
| 2010-05-25 | 184.97 |
| 2010-05-24 | 200.86 |
| 2010-05-20 | 200.86 |
| 2010-05-19 | 210.93 |
| 2010-05-18 | 226.29 |
| 2010-05-17 | 226.29 |
| 2010-05-14 | 236.88 |
| 2010-05-13 | 244.30 |
| 2010-05-12 | 232.64 |
| 2010-05-11 | 235.82 |
| 2010-05-10 | 241.65 |
| 2010-05-07 | 231.58 |
| 2010-05-06 | 233.70 |
| 2010-05-05 | 249.06 |
| 2010-05-04 | 259.66 |
| 2010-05-03 | 262.83 |
| 2010-04-30 | 271.84 |
| 2010-04-29 | 268.13 |
| 2010-04-28 | 260.19 |
| 2010-04-27 | 263.36 |
| 2010-04-26 | 268.13 |
| 2010-04-23 | 275.02 |
| 2010-04-22 | 272.90 |
| 2010-04-21 | 272.90 |
| 2010-04-20 | 261.51 |
| 2010-04-19 | 254.77 |
| 2010-04-16 | 265.65 |
| 2010-04-15 | 270.83 |
| 2010-04-14 | 270.31 |
| 2010-04-13 | 257.88 |
| 2010-04-12 | 259.43 |
| 2010-04-09 | 256.33 |
| 2010-04-08 | 254.77 |
| 2010-04-07 | 262.02 |
| 2010-04-01 | 260.99 |
| 2010-03-31 | 247.52 |
| 2010-03-30 | 258.40 |
| 2010-03-29 | 257.88 |
| 2010-03-26 | 262.54 |
| 2010-03-25 | 258.92 |
| 2010-03-24 | 265.13 |
| 2010-03-23 | 266.69 |
| 2010-03-22 | 259.43 |
| 2010-03-19 | 267.20 |
| 2010-03-18 | 241.83 |
| 2010-03-17 | 241.31 |
| 2010-03-16 | 235.09 |
| 2010-03-15 | 240.27 |
| 2010-03-12 | 241.31 |
| 2010-03-11 | 241.83 |
| 2010-03-10 | 240.79 |
| 2010-03-09 | 243.38 |
| 2010-03-08 | 247.00 |
| 2010-03-05 | 240.79 |
| 2010-03-04 | 228.88 |
| 2010-03-03 | 234.06 |
| 2010-03-02 | 231.47 |
| 2010-03-01 | 236.65 |
| 2010-02-26 | 229.91 |
| 2010-02-25 | 228.88 |
| 2010-02-24 | 228.88 |
| 2010-02-23 | 225.25 |
| 2010-02-22 | 218.52 |
| 2010-02-19 | 213.86 |
| 2010-02-18 | 221.11 |
| 2010-02-17 | 228.36 |
| 2010-02-12 | 227.32 |
| 2010-02-11 | 226.29 |
| 2010-02-10 | 222.66 |
| 2010-02-09 | 216.97 |
| 2010-02-08 | 218.00 |
| 2010-02-05 | 220.59 |
| 2010-02-04 | 231.47 |
| 2010-02-03 | 234.06 |
| 2010-02-02 | 222.14 |
| 2010-02-01 | 215.41 |
| 2010-01-29 | 219.04 |
| 2010-01-28 | 224.73 |
| 2010-01-27 | 228.36 |
| 2010-01-26 | 235.09 |
| 2010-01-25 | 245.97 |
| 2010-01-22 | 256.33 |
| 2010-01-21 | 259.95 |
| 2010-01-20 | 271.86 |
| 2010-01-19 | 280.67 |
| 2010-01-18 | 272.90 |
| 2010-01-15 | 274.97 |
| 2010-01-14 | 284.81 |
| 2010-01-13 | 277.56 |
| 2010-01-12 | 291.03 |
| 2010-01-11 | 297.76 |
| 2010-01-08 | 262.02 |
| 2010-01-07 | 264.61 |
| 2010-01-06 | 260.47 |
| 2010-01-05 | 255.29 |
| 2010-01-04 | 241.83 |
| 2009-12-31 | 242.34 |
| 2009-12-30 | 240.27 |
| 2009-12-29 | 241.83 |
| 2009-12-28 | 242.86 |
| 2009-12-24 | 240.27 |
| 2009-12-23 | 236.65 |
| 2009-12-22 | 236.65 |
| 2009-12-21 | 235.61 |
| 2009-12-18 | 230.95 |
| 2009-12-17 | 235.09 |
| 2009-12-16 | 242.34 |
| 2009-12-15 | 252.18 |
| 2009-12-14 | 252.18 |
| 2009-12-11 | 245.97 |
| 2009-12-10 | 248.56 |
| 2009-12-09 | 253.22 |
| 2009-12-08 | 259.95 |
| 2009-12-07 | 264.61 |
| 2009-12-04 | 269.27 |
| 2009-12-03 | 265.65 |
| 2009-12-02 | 259.95 |
| 2009-12-01 | 258.40 |
| 2009-11-30 | 249.08 |
| 2009-11-27 | 238.20 |
| 2009-11-26 | 257.88 |
| 2009-11-25 | 265.13 |
| 2009-11-24 | 262.02 |
| 2009-11-23 | 266.69 |
| 2009-11-20 | 269.79 |
| 2009-11-19 | 276.53 |
| 2009-11-18 | 272.90 |
| 2009-11-17 | 272.38 |
| 2009-11-16 | 276.53 |
| 2009-11-13 | 265.13 |
| 2009-11-12 | 268.24 |
| 2009-11-11 | 272.38 |
| 2009-11-10 | 268.76 |
| 2009-11-09 | 279.12 |
| 2009-11-06 | 279.63 |
| 2009-11-05 | 261.51 |
| 2009-11-04 | 262.54 |
| 2009-11-03 | 266.17 |
| 2009-11-02 | 269.27 |
| 2009-10-30 | 276.53 |
| 2009-10-29 | 269.79 |
| 2009-10-28 | 279.12 |
| 2009-10-27 | 284.29 |
| 2009-10-23 | 292.58 |
| 2009-10-22 | 291.03 |
| 2009-10-21 | 293.10 |
| 2009-10-20 | 293.62 |
| 2009-10-19 | 283.26 |
| 2009-10-16 | 270.83 |
| 2009-10-15 | 280.67 |
| 2009-10-14 | 283.26 |
| 2009-10-13 | 275.49 |
| 2009-10-12 | 273.94 |
| 2009-10-09 | 284.29 |
| 2009-10-08 | 287.40 |
| 2009-10-07 | 287.40 |
| 2009-10-06 | 275.49 |
| 2009-10-05 | 259.95 |
| 2009-10-02 | 257.36 |
| 2009-09-30 | 270.83 |
| 2009-09-29 | 274.97 |
| 2009-09-28 | 280.15 |
| 2009-09-25 | 293.62 |
| 2009-09-24 | 284.29 |
| 2009-09-23 | 295.69 |
| 2009-09-22 | 297.76 |
| 2009-09-21 | 295.69 |
| 2009-09-18 | 305.53 |
| 2009-09-17 | 311.74 |
| 2009-09-16 | 305.53 |
| 2009-09-15 | 301.39 |
| 2009-09-14 | 307.08 |
| 2009-09-11 | 315.89 |
| 2009-09-10 | 316.92 |
| 2009-09-09 | 331.42 |
| 2009-09-08 | 339.19 |
| 2009-09-07 | 329.87 |
| 2009-09-04 | 320.55 |
| 2009-09-03 | 313.30 |
| 2009-09-02 | 294.65 |
| 2009-09-01 | 305.53 |
| 2009-08-31 | 297.76 |
| 2009-08-28 | 312.78 |
| 2009-08-27 | 318.48 |
| 2009-08-26 | 329.87 |
| 2009-08-25 | 331.94 |
| 2009-08-24 | 337.64 |
| 2009-08-21 | 329.87 |
| 2009-08-20 | 339.19 |
| 2009-08-19 | 316.92 |
| 2009-08-18 | 332.46 |
| 2009-08-17 | 306.56 |
| 2009-08-14 | 333.50 |
| 2009-08-13 | 345.41 |
| 2009-08-12 | 338.16 |
| 2009-08-11 | 363.02 |
| 2009-08-10 | 358.87 |
| 2009-08-07 | 356.80 |
| 2009-08-06 | 390.99 |
| 2009-08-05 | 378.04 |
| 2009-08-04 | 344.89 |
| 2009-08-03 | 342.82 |
| 2009-07-31 | 310.19 |
| 2009-07-30 | 285.85 |
| 2009-07-29 | 289.47 |
| 2009-07-28 | 313.82 |
| 2009-07-27 | 296.21 |
| 2009-07-24 | 282.74 |
| 2009-07-23 | 275.49 |
| 2009-07-22 | 279.63 |
| 2009-07-21 | 280.67 |
| 2009-07-20 | 271.86 |
| 2009-07-17 | 259.43 |
| 2009-07-16 | 264.10 |
| 2009-07-15 | 269.27 |
| 2009-07-14 | 236.65 |
| 2009-07-13 | 235.09 |
| 2009-07-10 | 236.13 |
| 2009-07-09 | 245.45 |
| 2009-07-08 | 239.75 |
| 2009-07-07 | 254.26 |
| 2009-07-06 | 257.36 |
| 2009-07-03 | 262.54 |
| 2009-07-02 | 260.99 |
| 2009-06-30 | 260.47 |
| 2009-06-29 | 270.31 |
| 2009-06-26 | 275.49 |
| 2009-06-25 | 268.76 |
| 2009-06-24 | 266.17 |
| 2009-06-23 | 259.43 |
| 2009-06-22 | 277.56 |
| 2009-06-19 | 272.90 |
| 2009-06-18 | 276.01 |
| 2009-06-17 | 284.81 |
| 2009-06-16 | 284.29 |
| 2009-06-15 | 296.21 |
| 2009-06-12 | 312.78 |
| 2009-06-11 | 323.14 |
| 2009-06-10 | 297.76 |
| 2009-06-09 | 287.92 |
| 2009-06-08 | 286.88 |
| 2009-06-05 | 288.96 |
| 2009-06-04 | 288.44 |
| 2009-06-03 | 267.20 |
| 2009-06-02 | 241.31 |
| 2009-06-01 | 260.47 |
| 2009-05-29 | 237.16 |
| 2009-05-27 | 204.02 |
| 2009-05-26 | 196.77 |
| 2009-05-25 | 199.36 |
| 2009-05-22 | 199.36 |
| 2009-05-21 | 212.82 |
| 2009-05-20 | 210.23 |
| 2009-05-19 | 214.38 |
| 2009-05-18 | 206.09 |
| 2009-05-15 | 202.98 |
| 2009-05-14 | 194.69 |
| 2009-05-13 | 204.54 |
| 2009-05-12 | 197.28 |
| 2009-05-11 | 198.32 |
| 2009-05-08 | 192.11 |
| 2009-05-07 | 191.59 |
| 2009-05-06 | 193.66 |
| 2009-05-05 | 181.75 |
| 2009-05-04 | 182.26 |
| 2009-04-30 | 158.70 |
| 2009-04-29 | 153.52 |
| 2009-04-28 | 136.95 |
| 2009-04-27 | 152.48 |
| 2009-04-24 | 182.78 |
| 2009-04-23 | 190.55 |
| 2009-04-22 | 192.62 |
| 2009-04-21 | 211.79 |
| 2009-04-20 | 221.11 |
| 2009-04-17 | 200.39 |
| 2009-04-16 | 224.22 |
| 2009-04-15 | 203.21 |
| 2009-04-14 | 175.92 |
| 2009-04-09 | 172.45 |
| 2009-04-08 | 159.05 |
| 2009-04-07 | 165.00 |
| 2009-04-06 | 169.47 |
| 2009-04-03 | 168.48 |
| 2009-04-02 | 169.47 |
| 2009-04-01 | 154.58 |
| 2009-03-31 | 155.08 |
| 2009-03-30 | 156.07 |
| 2009-03-27 | 147.88 |
| 2009-03-26 | 138.20 |
| 2009-03-25 | 133.24 |
| 2009-03-24 | 138.20 |
| 2009-03-23 | 143.17 |
| 2009-03-20 | 115.87 |
| 2009-03-19 | 128.28 |
| 2009-03-18 | 109.92 |
| 2009-03-17 | 107.93 |
| 2009-03-16 | 110.91 |
| 2009-03-13 | 103.22 |
| 2009-03-12 | 101.48 |
| 2009-03-11 | 100.49 |
| 2009-03-10 | 107.19 |
| 2009-03-09 | 96.02 |
| 2009-03-06 | 103.47 |
| 2009-03-05 | 108.18 |
| 2009-03-04 | 111.41 |
| 2009-03-03 | 99.50 |
| 2009-03-02 | 101.23 |
| 2009-02-27 | 109.17 |
| 2009-02-26 | 107.68 |
| 2009-02-25 | 118.60 |
| 2009-02-24 | 121.08 |
| 2009-02-23 | 127.04 |
| 2009-02-20 | 120.83 |
| 2009-02-19 | 129.02 |
| 2009-02-18 | 130.02 |
| 2009-02-17 | 125.80 |
| 2009-02-16 | 134.48 |
| 2009-02-13 | 146.64 |
| 2009-02-12 | 153.09 |
| 2009-02-11 | 129.02 |
| 2009-02-10 | 138.20 |
| 2009-02-09 | 142.42 |
| 2009-02-06 | 137.96 |
| 2009-02-05 | 124.56 |
| 2009-02-04 | 133.99 |
| 2009-02-03 | 129.77 |
| 2009-02-02 | 113.14 |
| 2009-01-30 | 114.88 |
| 2009-01-29 | 105.20 |
| 2009-01-23 | 88.83 |
| 2009-01-22 | 103.47 |
| 2009-01-21 | 122.82 |
| 2009-01-20 | 128.03 |
| 2009-01-19 | 135.23 |
| 2009-01-16 | 136.22 |
| 2009-01-15 | 124.80 |
| 2009-01-14 | 133.99 |
| 2009-01-13 | 132.99 |
| 2009-01-12 | 152.60 |
| 2009-01-09 | 146.14 |
| 2009-01-08 | 142.92 |
| 2009-01-07 | 170.96 |
| 2009-01-06 | 135.72 |
| 2009-01-05 | 96.02 |
| 2009-01-02 | 86.34 |
| 2008-12-31 | 76.42 |
| 2008-12-30 | 76.17 |
| 2008-12-29 | 78.65 |
| 2008-12-24 | 79.15 |
| 2008-12-23 | 72.95 |
| 2008-12-22 | 83.62 |
| 2008-12-19 | 91.06 |
| 2008-12-18 | 95.53 |
| 2008-12-17 | 88.58 |
| 2008-12-16 | 76.67 |
| 2008-12-15 | 74.93 |
| 2008-12-12 | 69.97 |
| 2008-12-11 | 88.58 |
| 2008-12-10 | 91.80 |
| 2008-12-09 | 83.12 |
| 2008-12-08 | 95.28 |
| 2008-12-05 | 80.39 |
| 2008-12-04 | 78.40 |
| 2008-12-03 | 55.33 |
| 2008-12-02 | 30.52 |
| 2008-12-01 | 37.71 |
| 2008-11-28 | 27.79 |
| 2008-11-27 | 28.53 |
| 2008-11-26 | 26.05 |
| 2008-11-25 | 27.79 |
| 2008-11-24 | 27.04 |
| 2008-11-21 | 26.05 |
| 2008-11-20 | 22.82 |
| 2008-11-19 | 30.76 |
| 2008-11-18 | 27.29 |
| 2008-11-17 | 41.19 |
| 2008-11-14 | 41.68 |
| 2008-11-13 | 36.97 |
| 2008-11-12 | 45.40 |
| 2008-11-11 | 41.43 |
| 2008-11-10 | 41.43 |
| 2008-11-07 | 29.03 |
| 2008-11-06 | 22.33 |
| 2008-11-05 | 36.47 |
| 2008-11-04 | 31.26 |
| 2008-11-03 | 37.71 |
| 2008-10-31 | 31.26 |
| 2008-10-30 | 13.64 |
| 2008-10-29 | -12.66 |
| 2008-10-28 | -8.94 |
| 2008-10-27 | -18.12 |
| 2008-10-24 | -0.00 |
| 2008-10-23 | 19.10 |
| 2008-10-22 | 27.79 |
| 2008-10-21 | 35.97 |
| 2008-10-20 | 40.19 |
| 2008-10-17 | 33.99 |
| 2008-10-16 | 36.97 |
| 2008-10-15 | 48.88 |
| 2008-10-14 | 62.03 |
| 2008-10-13 | 55.58 |
| 2008-10-10 | 48.63 |
| 2008-10-09 | 78.65 |
| 2008-10-08 | 86.10 |
| 2008-10-06 | 110.91 |
| 2008-10-03 | 120.83 |
| 2008-10-02 | 126.79 |
| 2008-09-30 | 120.83 |
| 2008-09-29 | 122.82 |
| 2008-09-26 | 123.32 |
| 2008-09-25 | 127.53 |
| 2008-09-24 | 124.06 |
| 2008-09-23 | 121.83 |
| 2008-09-22 | 146.64 |
| 2008-09-19 | 138.20 |
| 2008-09-18 | 111.16 |
| 2008-09-17 | 115.87 |
| 2008-09-16 | 115.87 |
| 2008-09-12 | 138.20 |
| 2008-09-11 | 129.77 |
| 2008-09-10 | 152.60 |
| 2008-09-09 | 170.46 |
| 2008-09-08 | 189.81 |
| 2008-09-05 | 195.77 |
| 2008-09-04 | 211.15 |
| 2008-09-03 | 231.00 |
| 2008-09-02 | 238.94 |
| 2008-09-01 | 235.97 |
| 2008-08-29 | 238.94 |
| 2008-08-28 | 239.44 |
| 2008-08-27 | 242.42 |
| 2008-08-26 | 232.00 |
| 2008-08-25 | 235.47 |
| 2008-08-21 | 236.46 |
| 2008-08-20 | 249.86 |
| 2008-08-19 | 234.97 |
| 2008-08-18 | 233.49 |
| 2008-08-15 | 253.34 |
| 2008-08-14 | 264.75 |
| 2008-08-13 | 234.97 |
| 2008-08-12 | 254.82 |
| 2008-08-11 | 275.67 |
| 2008-08-08 | 293.04 |
| 2008-08-07 | 299.98 |
| 2008-08-05 | 315.86 |
| 2008-08-04 | 334.72 |
| 2008-08-01 | 351.59 |
| 2008-07-31 | 349.11 |
| 2008-07-30 | 374.42 |
| 2008-07-29 | 373.43 |
| 2008-07-28 | 386.33 |
| 2008-07-25 | 391.29 |
| 2008-07-24 | 396.26 |
| 2008-07-23 | 357.55 |
| 2008-07-22 | 349.11 |
| 2008-07-21 | 349.11 |
| 2008-07-18 | 344.65 |
| 2008-07-17 | 341.67 |
| 2008-07-16 | 345.64 |
| 2008-07-15 | 349.11 |
| 2008-07-14 | 373.93 |
| 2008-07-11 | 379.38 |
| 2008-07-10 | 371.44 |
| 2008-07-09 | 352.59 |
| 2008-07-08 | 354.57 |
| 2008-07-07 | 366.48 |
| 2008-07-04 | 343.65 |
| 2008-07-03 | 354.57 |
| 2008-07-02 | 352.09 |
| 2008-06-30 | 396.26 |
| 2008-06-27 | 407.42 |
| 2008-06-26 | 418.59 |
| 2008-06-25 | 434.72 |
| 2008-06-24 | 418.59 |
| 2008-06-23 | 440.92 |
| 2008-06-20 | 458.29 |
| 2008-06-19 | 450.85 |
| 2008-06-18 | 462.01 |
| 2008-06-17 | 421.07 |
| 2008-06-16 | 427.27 |
| 2008-06-13 | 414.87 |
| 2008-06-12 | 443.40 |
| 2008-06-11 | 469.46 |
| 2008-06-10 | 466.97 |
| 2008-06-06 | 520.32 |
| 2008-06-05 | 521.56 |
| 2008-06-04 | 522.80 |
| 2008-06-03 | 542.65 |
| 2008-06-02 | 557.54 |
| 2008-05-30 | 556.30 |
| 2008-05-29 | 562.50 |
| 2008-05-28 | 536.45 |
| 2008-05-27 | 541.41 |
| 2008-05-26 | 532.73 |
| 2008-05-23 | 561.26 |
| 2008-05-22 | 578.63 |
| 2008-05-21 | 607.17 |
| 2008-05-20 | 625.78 |
| 2008-05-19 | 645.63 |
| 2008-05-16 | 605.93 |
| 2008-05-15 | 612.13 |
| 2008-05-14 | 578.63 |
| 2008-05-13 | 586.08 |
| 2008-05-09 | 595.84 |
| 2008-05-08 | 586.11 |
| 2008-05-07 | 594.62 |
| 2008-05-06 | 625.04 |
| 2008-05-05 | 628.69 |
| 2008-05-02 | 623.82 |
| 2008-04-30 | 556.91 |
| 2008-04-29 | 549.61 |
| 2008-04-28 | 567.86 |
| 2008-04-25 | 575.16 |
| 2008-04-24 | 559.34 |
| 2008-04-23 | 513.12 |
| 2008-04-22 | 492.44 |
| 2008-04-21 | 477.84 |
| 2008-04-18 | 464.46 |
| 2008-04-17 | 469.32 |
| 2008-04-16 | 466.89 |
| 2008-04-15 | 476.62 |
| 2008-04-14 | 465.67 |
| 2008-04-11 | 493.65 |
| 2008-04-10 | 502.17 |
| 2008-04-09 | 490.00 |
| 2008-04-08 | 517.98 |
| 2008-04-07 | 533.80 |
| 2008-04-03 | 475.41 |
| 2008-04-02 | 470.54 |
| 2008-04-01 | 457.16 |
| 2008-03-31 | 479.06 |
| 2008-03-28 | 477.84 |
| 2008-03-27 | 486.35 |
| 2008-03-26 | 406.07 |
| 2008-03-25 | 322.37 |
| 2008-03-20 | 296.58 |
| 2008-03-19 | 318.48 |
| 2008-03-18 | 333.08 |
| 2008-03-17 | 337.94 |
| 2008-03-14 | 406.07 |
| 2008-03-13 | 441.34 |
| 2008-03-12 | 483.92 |
| 2008-03-11 | 493.65 |
| 2008-03-10 | 522.85 |
| 2008-03-07 | 559.34 |
| 2008-03-06 | 588.54 |
| 2008-03-05 | 582.46 |
| 2008-03-04 | 605.57 |
| 2008-03-03 | 639.63 |
| 2008-02-29 | 665.18 |
| 2008-02-28 | 678.56 |
| 2008-02-27 | 663.96 |
| 2008-02-26 | 646.93 |
| 2008-02-25 | 660.31 |
| 2008-02-22 | 696.81 |
| 2008-02-21 | 706.54 |
| 2008-02-20 | 736.95 |
| 2008-02-19 | 726.01 |
| 2008-02-18 | 698.03 |
| 2008-02-15 | 634.77 |
| 2008-02-14 | 589.76 |
| 2008-02-13 | 555.70 |
| 2008-02-12 | 570.29 |
| 2008-02-11 | 564.21 |
| 2008-02-06 | 592.19 |
| 2008-02-05 | 629.90 |
| 2008-02-04 | 653.02 |
| 2008-02-01 | 603.14 |
| 2008-01-31 | 558.13 |
| 2008-01-30 | 581.24 |
| 2008-01-29 | 649.37 |
| 2008-01-28 | 656.67 |
| 2008-01-25 | 616.52 |
| 2008-01-24 | 539.88 |
| 2008-01-23 | 556.91 |
| 2008-01-22 | 525.28 |
| 2008-01-21 | 645.72 |
| 2008-01-18 | 668.83 |
| 2008-01-17 | 704.11 |
| 2008-01-16 | 651.80 |
| 2008-01-15 | 744.25 |
| 2008-01-14 | 829.41 |
| 2008-01-11 | 851.31 |
| 2008-01-10 | 819.68 |
| 2008-01-09 | 879.29 |
| 2008-01-08 | 890.23 |
| 2008-01-07 | 878.07 |
| 2008-01-04 | 940.11 |
| 2008-01-03 | 954.71 |
| 2008-01-02 | 980.26 |
| 2007-12-31 | 975.39 |
| 2007-12-28 | 969.31 |
| 2007-12-27 | 965.66 |
| 2007-12-24 | 951.06 |
| 2007-12-21 | 912.13 |
| 2007-12-20 | 868.34 |
| 2007-12-19 | 814.81 |
| 2007-12-18 | 814.81 |
| 2007-12-17 | 812.38 |
| 2007-12-14 | 885.37 |
| 2007-12-13 | 955.92 |
| 2007-12-12 | 1,038.65 |
| 2007-12-11 | 1,062.98 |
| 2007-12-10 | 1,048.38 |
| 2007-12-07 | 1,075.14 |
| 2007-12-06 | 1,099.47 |
| 2007-12-05 | 1,107.99 |
| 2007-12-04 | 1,114.07 |
| 2007-12-03 | 1,072.71 |
| 2007-11-30 | 1,080.01 |
| 2007-11-29 | 1,048.38 |
| 2007-11-28 | 987.55 |
| 2007-11-27 | 1,022.83 |
| 2007-11-26 | 1,062.98 |
| 2007-11-23 | 1,037.43 |
| 2007-11-22 | 1,043.51 |
| 2007-11-21 | 1,106.77 |
| 2007-11-20 | 1,159.08 |
| 2007-11-19 | 1,067.84 |
| 2007-11-16 | 1,109.20 |
| 2007-11-15 | 1,162.73 |
| 2007-11-14 | 1,236.94 |
| 2007-11-13 | 1,120.15 |
| 2007-11-12 | 1,128.67 |
| 2007-11-09 | 1,230.85 |
| 2007-11-08 | 1,275.87 |
| 2007-11-07 | 1,303.84 |
| 2007-11-06 | 1,281.95 |
| 2007-11-05 | 1,292.90 |
| 2007-11-02 | 1,333.04 |
| 2007-11-01 | 1,367.10 |
| 2007-10-31 | 1,444.96 |
| 2007-10-30 | 1,480.24 |
| 2007-10-29 | 1,436.44 |
| 2007-10-26 | 1,444.96 |
| 2007-10-25 | 1,481.45 |
| 2007-10-24 | 1,499.70 |
| 2007-10-23 | 1,483.89 |
| 2007-10-22 | 1,444.96 |
| 2007-10-18 | 1,525.25 |
| 2007-10-17 | 1,502.13 |
| 2007-10-16 | 1,485.10 |
| 2007-10-15 | 1,520.38 |
| 2007-10-12 | 1,479.02 |
| 2007-10-11 | 1,311.14 |
| 2007-10-10 | 1,150.57 |
| 2007-10-09 | 1,115.29 |
| 2007-10-08 | 1,138.40 |
| 2007-10-05 | 1,131.10 |
| 2007-10-04 | 1,080.01 |
| 2007-10-03 | 1,131.10 |
| 2007-10-02 | 1,187.06 |
| 2007-09-28 | 1,120.15 |
| 2007-09-27 | 1,099.47 |
| 2007-09-25 | 1,078.79 |
| 2007-09-24 | 1,088.52 |
| 2007-09-21 | 1,109.20 |
| 2007-09-20 | 1,121.37 |
| 2007-09-19 | 1,077.58 |
| 2007-09-18 | 1,075.14 |
| 2007-09-17 | 1,082.44 |
| 2007-09-14 | 1,092.17 |
| 2007-09-13 | 1,106.77 |
| 2007-09-12 | 1,133.53 |
| 2007-09-11 | 1,087.31 |
| 2007-09-10 | 1,101.91 |
| 2007-09-07 | 1,133.53 |
| 2007-09-06 | 1,172.46 |
| 2007-09-05 | 1,104.34 |
| 2007-09-04 | 1,081.22 |
| 2007-09-03 | 1,070.28 |
| 2007-08-31 | 1,062.98 |
| 2007-08-30 | 1,061.76 |
| 2007-08-29 | 1,092.17 |
| 2007-08-28 | 1,138.40 |
| 2007-08-27 | 1,184.63 |
| 2007-08-24 | 1,128.67 |
| 2007-08-23 | 1,017.97 |
| 2007-08-22 | 980.26 |
| 2007-08-21 | 970.52 |
| 2007-08-20 | 949.84 |
| 2007-08-17 | 850.09 |
| 2007-08-16 | 920.65 |
| 2007-08-15 | 1,067.84 |
| 2007-08-14 | 1,072.71 |
| 2007-08-13 | 1,052.03 |
| 2007-08-10 | 1,031.35 |
| 2007-08-09 | 1,080.01 |
| 2007-08-08 | 1,067.84 |
| 2007-08-07 | 1,043.51 |
| 2007-08-06 | 1,045.95 |
| 2007-08-03 | 1,157.86 |
| 2007-08-02 | 1,105.55 |
| 2007-08-01 | 1,080.01 |
| 2007-07-31 | 1,115.29 |
| 2007-07-30 | 1,025.27 |
| 2007-07-27 | 1,028.92 |
| 2007-07-26 | 1,061.76 |
| 2007-07-25 | 1,066.63 |
| 2007-07-24 | 1,058.11 |
| 2007-07-23 | 919.43 |
| 2007-07-20 | 871.99 |
| 2007-07-19 | 841.57 |
| 2007-07-18 | 841.57 |
| 2007-07-17 | 880.50 |
| 2007-07-16 | 864.69 |
| 2007-07-13 | 831.84 |
| 2007-07-12 | 805.08 |
| 2007-07-11 | 816.03 |
| 2007-07-10 | 774.67 |
| 2007-07-09 | 825.76 |
| 2007-07-06 | 844.01 |
| 2007-07-05 | 858.60 |
| 2007-07-04 | 890.23 |
| 2007-07-03 | 853.74 |
| 2007-06-29 | 869.55 |
| 2007-06-28 | 870.77 |
| 2007-06-27 | 887.80 |
| 2007-06-26 | 895.10 |
| 2007-06-25 | 904.83 |
| 2007-06-22 | 907.26 |
| 2007-06-21 | 892.67 |
| 2007-06-20 | 896.32 |
| 2007-06-18 | 925.51 |
| 2007-06-15 | 931.59 |
| 2007-06-14 | 902.40 |
| 2007-06-13 | 893.88 |
| 2007-06-12 | 909.70 |
| 2007-06-11 | 899.97 |
| 2007-06-08 | 880.50 |
| 2007-06-07 | 844.01 |
| 2007-06-06 | 864.69 |
| 2007-06-05 | 865.90 |
| 2007-06-04 | 822.11 |
| 2007-06-01 | 853.74 |
| 2007-05-31 | 812.38 |
| 2007-05-30 | 690.73 |
| 2007-05-29 | 710.19 |
| 2007-05-28 | 683.43 |
| 2007-05-25 | 638.42 |
| 2007-05-23 | 637.20 |
| 2007-05-22 | 651.80 |
| 2007-05-21 | 629.90 |
| 2007-05-18 | 617.74 |
| 2007-05-17 | 589.76 |
| 2007-05-16 | 597.06 |
| 2007-05-15 | 593.41 |
| 2007-05-14 | 586.11 |
| 2007-05-11 | 577.59 |
| 2007-05-10 | 588.54 |
| 2007-05-09 | 583.67 |
| 2007-05-08 | 559.34 |
| 2007-05-07 | 538.66 |
| 2007-05-04 | 542.31 |
| 2007-05-03 | 547.18 |
| 2007-05-02 | 547.18 |
| 2007-04-30 | 561.78 |
| 2007-04-27 | 558.13 |
| 2007-04-26 | 542.31 |
| 2007-04-25 | 515.55 |
| 2007-04-24 | 531.37 |
| 2007-04-23 | 526.50 |
| 2007-04-20 | 517.98 |
| 2007-04-19 | 500.95 |
| 2007-04-18 | 522.85 |
| 2007-04-17 | 539.88 |
| 2007-04-16 | 549.61 |
| 2007-04-13 | 558.13 |
| 2007-04-12 | 590.97 |
| 2007-04-11 | 532.58 |
| 2007-04-10 | 500.95 |
| 2007-04-04 | 493.65 |
| 2007-04-03 | 485.14 |
| 2007-04-02 | 469.32 |
| 2007-03-30 | 499.74 |
| 2007-03-29 | 505.82 |
| 2007-03-28 | 496.09 |
| 2007-03-27 | 498.52 |
| 2007-03-26 | 507.04 |
| 2007-03-23 | 482.71 |
| 2007-03-22 | 462.02 |
| 2007-03-21 | 465.67 |
| 2007-03-20 | 477.84 |
| 2007-03-19 | 453.51 |
| 2007-03-16 | 413.36 |
| 2007-03-15 | 407.28 |
| 2007-03-14 | 398.77 |
| 2007-03-13 | 419.45 |
| 2007-03-12 | 430.40 |
| 2007-03-09 | 391.47 |
| 2007-03-08 | 391.47 |
| 2007-03-07 | 376.87 |
| 2007-03-06 | 382.22 |
| 2007-03-05 | 362.27 |
| 2007-03-02 | 386.60 |
| 2007-03-01 | 414.58 |
| 2007-02-28 | 438.91 |
| 2007-02-27 | 453.51 |
| 2007-02-26 | 444.99 |
| 2007-02-23 | 432.83 |
| 2007-02-22 | 441.34 |
| 2007-02-21 | 476.62 |
| 2007-02-16 | 455.94 |
| 2007-02-15 | 363.73 |
| 2007-02-14 | 420.66 |
| 2007-02-13 | 480.27 |
| 2007-02-12 | 500.95 |
| 2007-02-09 | 532.58 |
| 2007-02-08 | 549.61 |
| 2007-02-07 | 459.59 |
| 2007-02-06 | 347.67 |
| 2007-02-05 | 313.61 |
| 2007-02-02 | 303.88 |
| 2007-02-01 | 322.86 |
| 2007-01-31 | 301.45 |
| 2007-01-30 | 318.48 |
| 2007-01-29 | 291.71 |
| 2007-01-26 | 277.60 |
| 2007-01-25 | 286.85 |
| 2007-01-24 | 266.90 |
| 2007-01-23 | 265.44 |
| 2007-01-22 | 263.49 |
| 2007-01-19 | 266.90 |
| 2007-01-18 | 247.92 |
| 2007-01-17 | 252.79 |
| 2007-01-16 | 243.05 |
| 2007-01-15 | 241.11 |
| 2007-01-12 | 235.27 |
| 2007-01-11 | 243.05 |
| 2007-01-10 | 249.87 |
| 2007-01-09 | 232.84 |
| 2007-01-08 | 211.42 |
| 2007-01-05 | 209.48 |
| 2007-01-04 | 216.29 |
| 2007-01-03 | 216.29 |
| 2007-01-02 | 221.16 |
| 2006-12-29 | 211.42 |
| 2006-12-28 | 216.29 |
| 2006-12-27 | 223.59 |
| 2006-12-22 | 211.42 |
| 2006-12-21 | 219.21 |
| 2006-12-20 | 223.59 |
| 2006-12-19 | 223.59 |
| 2006-12-18 | 226.02 |
| 2006-12-15 | 211.42 |
| 2006-12-14 | 198.29 |
| 2006-12-13 | 203.64 |
| 2006-12-12 | 210.94 |
| 2006-12-11 | 214.34 |
| 2006-12-08 | 205.59 |
| 2006-12-07 | 213.86 |
| 2006-12-06 | 220.67 |
| 2006-12-05 | 222.62 |
| 2006-12-04 | 227.00 |
| 2006-12-01 | 230.89 |
| 2006-11-30 | 232.35 |
| 2006-11-29 | 226.02 |
| 2006-11-28 | 206.56 |
| 2006-11-27 | 240.62 |
| 2006-11-24 | 230.89 |
| 2006-11-23 | 206.07 |
| 2006-11-22 | 181.74 |
| 2006-11-21 | 166.66 |
| 2006-11-20 | 157.90 |
| 2006-11-17 | 157.41 |
| 2006-11-16 | 158.87 |
| 2006-11-15 | 163.25 |
| 2006-11-14 | 154.49 |
| 2006-11-13 | 157.90 |
| 2006-11-10 | 153.52 |
| 2006-11-09 | 157.90 |
| 2006-11-08 | 150.60 |
| 2006-11-07 | 161.79 |
| 2006-11-06 | 162.76 |
| 2006-11-03 | 162.76 |
| 2006-11-02 | 156.44 |
| 2006-11-01 | 142.33 |
| 2006-10-31 | 131.14 |
| 2006-10-27 | 132.11 |
| 2006-10-26 | 127.24 |
| 2006-10-25 | 117.27 |
| 2006-10-24 | 116.54 |
| 2006-10-23 | 116.54 |
| 2006-10-20 | 126.27 |
| 2006-10-19 | 131.14 |
| 2006-10-18 | 129.43 |
| 2006-10-17 | 136.00 |
| 2006-10-16 | 118.97 |
| 2006-10-13 | 113.37 |
| 2006-10-12 | 101.94 |
| 2006-10-11 | 89.77 |
| 2006-10-10 | 93.67 |
| 2006-10-09 | 82.48 |
| 2006-10-06 | 85.15 |
| 2006-10-05 | 86.37 |
| 2006-10-04 | 82.72 |
| 2006-10-03 | 87.10 |
| 2006-09-29 | 79.80 |
| 2006-09-28 | 80.29 |
| 2006-09-27 | 68.85 |
| 2006-09-26 | 70.31 |
| 2006-09-25 | 72.01 |
| 2006-09-22 | 75.91 |
| 2006-09-21 | 71.77 |
| 2006-09-20 | 70.80 |
| 2006-09-19 | 71.04 |
| 2006-09-18 | 69.09 |
| 2006-09-15 | 71.28 |
| 2006-09-14 | 73.96 |
| 2006-09-13 | 72.26 |
| 2006-09-12 | 75.18 |
| 2006-09-11 | 77.12 |
| 2006-09-08 | 77.85 |
| 2006-09-07 | 76.39 |
| 2006-09-06 | 77.12 |
| 2006-09-05 | 80.53 |
| 2006-09-04 | 78.34 |
| 2006-09-01 | 78.34 |
| 2006-08-31 | 78.58 |
| 2006-08-30 | 76.64 |
| 2006-08-29 | 81.26 |
| 2006-08-28 | 86.37 |
| 2006-08-25 | 89.77 |
| 2006-08-24 | 84.42 |
| 2006-08-23 | 80.04 |
| 2006-08-22 | 84.67 |
| 2006-08-21 | 75.18 |
| 2006-08-18 | 74.45 |
| 2006-08-17 | 82.23 |
| 2006-08-16 | 79.07 |
| 2006-08-15 | 76.64 |
| 2006-08-14 | 75.18 |
| 2006-08-11 | 76.39 |
| 2006-08-10 | 76.64 |
| 2006-08-09 | 69.09 |
| 2006-08-08 | 67.15 |
| 2006-08-07 | 67.88 |
| 2006-08-04 | 71.04 |
| 2006-08-03 | 73.23 |
| 2006-08-02 | 71.28 |
| 2006-08-01 | 72.26 |
| 2006-07-31 | 70.31 |
| 2006-07-28 | 73.72 |
| 2006-07-27 | 74.93 |
| 2006-07-26 | 69.82 |
| 2006-07-25 | 70.55 |
| 2006-07-24 | 68.36 |
| 2006-07-21 | 73.96 |
| 2006-07-20 | 78.83 |
| 2006-07-19 | 77.61 |
| 2006-07-18 | 78.83 |
| 2006-07-17 | 80.04 |
| 2006-07-14 | 80.04 |
| 2006-07-13 | 72.74 |
| 2006-07-12 | 87.34 |
| 2006-07-11 | 86.13 |
| 2006-07-10 | 76.39 |
| 2006-07-07 | 71.53 |
| 2006-07-06 | 70.31 |
| 2006-07-05 | 58.15 |
| 2006-07-04 | 47.20 |
| 2006-07-03 | 30.17 |
| 2006-06-30 | 27.73 |
| 2006-06-29 | 27.73 |
| 2006-06-28 | 21.65 |
| 2006-06-27 | 24.08 |
| 2006-06-26 | 25.30 |
| 2006-06-23 | 18.61 |
| 2006-06-22 | 18.61 |
| 2006-06-21 | 15.57 |
| 2006-06-20 | 11.92 |
| 2006-06-19 | 12.53 |
| 2006-06-16 | 13.74 |
| 2006-06-15 | 10.70 |
| 2006-06-14 | 10.70 |
| 2006-06-13 | 13.13 |
| 2006-06-12 | 21.65 |
| 2006-06-09 | 21.65 |
| 2006-06-08 | 19.22 |
| 2006-06-07 | 22.87 |
| 2006-06-06 | 27.73 |
| 2006-06-05 | 25.30 |
| 2006-06-02 | 26.52 |
| 2006-06-01 | 18.61 |
| 2006-05-30 | 21.65 |
| 2006-05-29 | 22.87 |
| 2006-05-26 | 14.96 |
| 2006-05-25 | 4.01 |
| 2006-05-24 | 3.40 |
| 2006-05-23 | 1.58 |
| 2006-05-22 | 5.84 |
| 2006-05-19 | 19.22 |
| 2006-05-18 | 19.22 |
| 2006-05-17 | 21.04 |
| 2006-05-16 | 21.04 |
| 2006-05-15 | 21.04 |
| 2006-05-12 | 21.65 |
| 2006-05-11 | 26.52 |
| 2006-05-10 | 19.83 |
| 2006-05-09 | 22.87 |
| 2006-05-08 | 18.00 |
| 2006-05-04 | 18.61 |
| 2006-05-03 | 21.65 |
| 2006-05-02 | 21.65 |
| 2006-04-28 | 21.65 |
| 2006-04-27 | 22.87 |
| 2006-04-26 | 26.52 |
| 2006-04-25 | 27.73 |
| 2006-04-24 | 25.30 |
| 2006-04-21 | 22.87 |
| 2006-04-20 | 21.65 |
| 2006-04-19 | 15.57 |
| 2006-04-18 | 21.04 |
| 2006-04-13 | 26.52 |
| 2006-04-12 | 27.73 |
| 2006-04-11 | 32.60 |
| 2006-04-10 | 25.30 |
| 2006-04-07 | 12.53 |
| 2006-04-06 | 12.53 |
| 2006-04-04 | -2.68 |
| 2006-04-03 | -2.68 |
| 2006-03-31 | -2.68 |
| 2006-03-30 | -6.33 |
| 2006-03-29 | -3.90 |
| 2006-03-28 | 0.97 |
| 2006-03-27 | 3.40 |
| 2006-03-24 | -3.29 |
| 2006-03-23 | -3.29 |
| 2006-03-22 | -3.90 |
| 2006-03-21 | 6.44 |
| 2006-03-20 | 6.44 |
| 2006-03-17 | -2.68 |
| 2006-03-16 | -8.15 |
| 2006-03-15 | -17.28 |
| 2006-03-14 | -17.28 |
| 2006-03-13 | -17.28 |
| 2006-03-10 | -21.54 |
| 2006-03-09 | -23.97 |
| 2006-03-08 | -34.92 |
| 2006-03-07 | -33.09 |
| 2006-03-06 | -30.66 |
| 2006-03-03 | -29.44 |
| 2006-03-02 | -28.23 |
| 2006-03-01 | -28.23 |
| 2006-02-28 | -27.01 |
| 2006-02-27 | -31.88 |
| 2006-02-24 | -29.44 |
| 2006-02-23 | -30.66 |
| 2006-02-22 | -30.66 |
| 2006-02-21 | -39.17 |
| 2006-02-20 | -39.17 |
| 2006-02-17 | -37.96 |
| 2006-02-16 | -45.26 |
| 2006-02-15 | -48.91 |
| 2006-02-14 | -50.73 |
| 2006-02-13 | -49.52 |
| 2006-02-10 | -50.73 |
| 2006-02-09 | -50.12 |
| 2006-02-08 | -49.52 |
| 2006-02-07 | -49.52 |
| 2006-02-06 | -48.91 |
| 2006-02-03 | -51.58 |
| 2006-02-02 | -52.56 |
| 2006-02-01 | -52.56 |
| 2006-01-27 | -53.04 |
| 2006-01-26 | -53.04 |
| 2006-01-25 | -52.80 |
| 2006-01-24 | -52.07 |
| 2006-01-23 | -55.23 |
| 2006-01-20 | -54.99 |
| 2006-01-19 | -56.94 |
| 2006-01-18 | -60.83 |
| 2006-01-17 | -61.80 |
| 2006-01-16 | -60.59 |
| 2006-01-13 | -60.83 |
| 2006-01-12 | -61.32 |
| 2006-01-11 | -61.56 |
| 2006-01-10 | -60.59 |
| 2006-01-09 | -61.07 |
| 2006-01-06 | -63.26 |
| 2006-01-05 | -63.26 |
| 2006-01-04 | -63.26 |
| 2006-01-03 | -63.99 |
| 2005-12-30 | -64.48 |
| 2005-12-29 | -64.72 |
| 2005-12-28 | -64.72 |
| 2005-12-23 | -64.23 |
| 2005-12-22 | -65.21 |
| 2005-12-21 | -64.96 |
| 2005-12-20 | -64.23 |
| 2005-12-19 | -63.26 |
| 2005-12-16 | -63.50 |
| 2005-12-15 | -62.53 |
| 2005-12-14 | -62.05 |
| 2005-12-13 | -61.56 |
| 2005-12-12 | -60.59 |
| 2005-12-09 | -61.07 |
| 2005-12-08 | -61.07 |
| 2005-12-07 | -60.59 |
| 2005-12-06 | -60.83 |
| 2005-12-05 | -59.86 |
| 2005-12-02 | -61.07 |
| 2005-12-01 | -61.56 |
| 2005-11-30 | -61.56 |
| 2005-11-29 | -62.53 |
| 2005-11-28 | -62.05 |
| 2005-11-25 | -62.05 |
| 2005-11-24 | -61.56 |
| 2005-11-23 | -61.56 |
| 2005-11-22 | -61.56 |
| 2005-11-21 | -61.56 |
| 2005-11-18 | -61.56 |
| 2005-11-17 | -61.07 |
| 2005-11-16 | -61.80 |
| 2005-11-15 | -60.83 |
| 2005-11-14 | -61.07 |
| 2005-11-11 | -60.34 |
| 2005-11-10 | -60.83 |
| 2005-11-09 | -60.34 |
| 2005-11-08 | -61.07 |
| 2005-11-07 | -60.83 |
| 2005-11-04 | -59.86 |
| 2005-11-03 | -59.61 |
| 2005-11-02 | -60.34 |
| 2005-11-01 | -59.61 |
| 2005-10-31 | -61.07 |
| 2005-10-28 | -61.80 |
| 2005-10-27 | -62.29 |
| 2005-10-26 | -62.53 |
| 2005-10-25 | -60.83 |
| 2005-10-24 | -58.88 |
| 2005-10-21 | -57.42 |
| 2005-10-20 | -56.94 |
| 2005-10-19 | -56.69 |
| 2005-10-18 | -56.21 |
| 2005-10-17 | -56.45 |
| 2005-10-14 | -56.45 |
| 2005-10-13 | -56.21 |
| 2005-10-12 | -56.45 |
| 2005-10-10 | -54.75 |
| 2005-10-07 | -54.02 |
| 2005-10-06 | -54.75 |
| 2005-10-05 | -55.23 |
| 2005-10-04 | -54.02 |
| 2005-10-03 | -54.75 |
| 2005-09-30 | -54.75 |
| 2005-09-29 | -54.02 |
| 2005-09-28 | -56.45 |
| 2005-09-27 | -56.21 |
| 2005-09-26 | -55.48 |
| 2005-09-23 | -55.72 |
| 2005-09-22 | -55.23 |
| 2005-09-21 | -55.96 |
| 2005-09-20 | -55.23 |
| 2005-09-16 | -52.80 |
| 2005-09-15 | -51.58 |
| 2005-09-14 | -54.02 |
| 2005-09-13 | -53.29 |
| 2005-09-12 | -55.72 |
| 2005-09-09 | -57.18 |
| 2005-09-08 | -58.15 |
| 2005-09-07 | -57.18 |
| 2005-09-06 | -56.45 |
| 2005-09-05 | -56.69 |
| 2005-09-02 | -56.69 |
| 2005-09-01 | -56.94 |
| 2005-08-31 | -56.94 |
| 2005-08-30 | -56.69 |
| 2005-08-29 | -56.94 |
| 2005-08-26 | -55.96 |
| 2005-08-25 | -56.69 |
| 2005-08-24 | -53.53 |
| 2005-08-23 | -53.29 |
| 2005-08-22 | -52.56 |
| 2005-08-19 | -50.12 |
| 2005-08-18 | -50.12 |
| 2005-08-17 | -50.73 |
| 2005-08-16 | -50.12 |
| 2005-08-15 | -50.12 |
| 2005-08-12 | -48.91 |
| 2005-08-11 | -49.52 |
| 2005-08-10 | -48.30 |
| 2005-08-09 | -50.73 |
| 2005-08-08 | -48.91 |
| 2005-08-05 | -51.34 |
| 2005-08-04 | -52.56 |
| 2005-08-03 | -53.04 |
| 2005-08-02 | -53.04 |
| 2005-08-01 | -53.29 |
| 2005-07-29 | -53.04 |
| 2005-07-28 | -52.56 |
| 2005-07-27 | -53.77 |
| 2005-07-26 | -53.77 |
| 2005-07-25 | -52.80 |
| 2005-07-22 | -52.56 |
| 2005-07-21 | -51.83 |
| 2005-07-20 | -51.34 |
| 2005-07-19 | -52.56 |
| 2005-07-18 | -52.07 |
| 2005-07-15 | -52.31 |
| 2005-07-14 | -52.56 |
| 2005-07-13 | -52.56 |
| 2005-07-12 | -52.56 |
| 2005-07-11 | -52.56 |
| 2005-07-08 | -53.77 |
| 2005-07-07 | -52.31 |
| 2005-07-06 | -51.34 |
| 2005-07-05 | -51.58 |
| 2005-07-04 | -52.31 |
| 2005-06-30 | -51.34 |
| 2005-06-29 | -50.12 |
| 2005-06-28 | -49.52 |
| 2005-06-27 | -50.12 |
| 2005-06-24 | -49.52 |
| 2005-06-23 | -48.30 |
| 2005-06-22 | -47.69 |
| 2005-06-21 | -47.69 |
| 2005-06-20 | -47.69 |
| 2005-06-17 | -45.87 |
| 2005-06-16 | -45.26 |
| 2005-06-15 | -47.08 |
| 2005-06-14 | -47.69 |
| 2005-06-13 | -50.73 |
| 2005-06-10 | -50.73 |
| 2005-06-09 | -51.83 |
| 2005-06-08 | -50.73 |
| 2005-06-07 | -51.83 |
| 2005-06-06 | -51.58 |
| 2005-06-03 | -52.07 |
| 2005-06-02 | -52.80 |
| 2005-06-01 | -52.80 |
| 2005-05-31 | -52.31 |
| 2005-05-30 | -51.34 |
| 2005-05-27 | -52.31 |
| 2005-05-26 | -53.29 |
| 2005-05-25 | -51.83 |
| 2005-05-24 | -54.99 |
| 2005-05-23 | -55.23 |
| 2005-05-20 | -54.75 |
| 2005-05-19 | -55.23 |
| 2005-05-18 | -54.75 |
| 2005-05-17 | -54.75 |
| 2005-05-13 | -53.04 |
| 2005-05-12 | -52.56 |
| 2005-05-11 | -52.80 |
| 2005-05-10 | -52.31 |
| 2005-05-09 | -52.80 |
| 2005-05-06 | -52.31 |
| 2005-05-05 | -52.07 |
| 2005-05-04 | -51.83 |
| 2005-05-03 | -52.80 |
| 2005-04-29 | -51.83 |
| 2005-04-28 | -51.34 |
| 2005-04-27 | -50.12 |
| 2005-04-26 | -50.12 |
| 2005-04-25 | -50.73 |
| 2005-04-22 | -48.91 |
| 2005-04-21 | -52.07 |
| 2005-04-20 | -54.02 |
| 2005-04-19 | -53.77 |
| 2005-04-18 | -52.31 |
| 2005-04-15 | -50.73 |
| 2005-04-14 | -49.52 |
| 2005-04-13 | -49.52 |
| 2005-04-12 | -50.12 |
| 2005-04-11 | -48.91 |
| 2005-04-08 | -48.91 |
| 2005-04-07 | -47.08 |
| 2005-04-06 | -47.69 |
| 2005-04-04 | -45.26 |
| 2005-04-01 | -56.94 |
| 2005-03-31 | -60.10 |
| 2005-03-30 | -60.59 |
| 2005-03-29 | -60.59 |
| 2005-03-24 | -60.10 |
| 2005-03-23 | -60.10 |
| 2005-03-22 | -61.07 |
| 2005-03-21 | -60.59 |
| 2005-03-18 | -59.61 |
| 2005-03-17 | -59.37 |
| 2005-03-16 | -58.64 |
| 2005-03-15 | -58.64 |
| 2005-03-14 | -59.61 |
| 2005-03-11 | -58.88 |
| 2005-03-10 | -58.64 |
| 2005-03-09 | -57.91 |
| 2005-03-08 | -60.83 |
| 2005-03-07 | -60.59 |
| 2005-03-04 | -60.34 |
| 2005-03-03 | -60.10 |
| 2005-03-02 | -60.10 |
| 2005-03-01 | -58.40 |
| 2005-02-28 | -59.61 |
| 2005-02-25 | -55.96 |
| 2005-02-24 | -51.58 |
| 2005-02-23 | -51.34 |
| 2005-02-22 | -52.07 |
| 2005-02-21 | -51.58 |
| 2005-02-18 | -50.73 |
| 2005-02-17 | -52.07 |
| 2005-02-16 | -51.83 |
| 2005-02-15 | -51.83 |
| 2005-02-14 | -50.73 |
| 2005-02-08 | -50.12 |
| 2005-02-07 | -49.52 |
| 2005-02-04 | -51.58 |
| 2005-02-03 | -51.34 |
| 2005-02-02 | -50.73 |
| 2005-02-01 | -51.34 |
| 2005-01-31 | -48.91 |
| 2005-01-28 | -50.73 |
| 2005-01-27 | -50.73 |
| 2005-01-26 | -51.34 |
| 2005-01-25 | -51.58 |
| 2005-01-24 | -52.56 |
| 2005-01-21 | -50.73 |
| 2005-01-20 | -48.91 |
| 2005-01-19 | -50.73 |
| 2005-01-18 | -48.91 |
| 2005-01-17 | -51.34 |
| 2005-01-14 | -49.52 |
| 2005-01-13 | -50.12 |
| 2005-01-12 | -57.91 |
| 2005-01-11 | -57.91 |
| 2005-01-10 | -56.45 |
| 2005-01-07 | -60.10 |
| 2005-01-06 | -63.99 |
| 2005-01-05 | -63.50 |
| 2005-01-04 | -61.56 |
| 2005-01-03 | -61.32 |
| 2004-12-31 | -61.56 |
| 2004-12-30 | -61.56 |
| 2004-12-29 | -62.05 |
| 2004-12-28 | -59.86 |
| 2004-12-24 | -58.64 |
| 2004-12-23 | -63.26 |
| 2004-12-22 | -66.67 |
| 2004-12-21 | -68.13 |
| 2004-12-20 | -68.37 |
| 2004-12-17 | -68.61 |
| 2004-12-16 | -68.61 |
| 2004-12-15 | -69.83 |
| 2004-12-14 | -69.59 |
| 2004-12-13 | -70.32 |
| 2004-12-10 | -70.80 |
| 2004-12-09 | -70.80 |
| 2004-12-08 | -70.80 |
| 2004-12-07 | -71.05 |
| 2004-12-06 | -70.80 |
| 2004-12-03 | -70.56 |
| 2004-12-02 | -70.07 |
| 2004-12-01 | -70.56 |
| 2004-11-30 | -70.32 |
| 2004-11-29 | -70.07 |
| 2004-11-26 | -70.32 |
| 2004-11-25 | -70.32 |
| 2004-11-24 | -70.07 |
| 2004-11-23 | -69.34 |
| 2004-11-22 | -69.34 |
| 2004-11-19 | -71.05 |
| 2004-11-18 | -71.29 |
| 2004-11-17 | -71.29 |
| 2004-11-16 | -71.53 |
| 2004-11-15 | -71.05 |
| 2004-11-12 | -71.29 |
| 2004-11-11 | -71.53 |
| 2004-11-10 | -71.53 |
| 2004-11-09 | -72.02 |
| 2004-11-08 | -71.78 |
| 2004-11-05 | -71.05 |
| 2004-11-04 | -72.02 |
| 2004-11-03 | -72.02 |
| 2004-11-02 | -72.51 |
| 2004-11-01 | -72.75 |
| 2004-10-29 | -72.99 |
| 2004-10-28 | -71.78 |
| 2004-10-27 | -72.26 |
| 2004-10-26 | -72.26 |
| 2004-10-25 | -72.51 |
| 2004-10-21 | -72.26 |
| 2004-10-20 | -72.02 |
| 2004-10-19 | -71.53 |
| 2004-10-18 | -71.29 |
| 2004-10-15 | -71.05 |
| 2004-10-14 | -71.05 |
| 2004-10-13 | -70.56 |
| 2004-10-12 | -70.07 |
| 2004-10-11 | -69.83 |
| 2004-10-08 | -69.59 |
| 2004-10-07 | -68.86 |
| 2004-10-06 | -69.34 |
| 2004-10-05 | -69.83 |
| 2004-10-04 | -69.34 |
| 2004-09-30 | -69.83 |
| 2004-09-28 | -69.83 |
| 2004-09-27 | -69.83 |
| 2004-09-24 | -70.07 |
| 2004-09-23 | -68.86 |
| 2004-09-22 | -69.59 |
| 2004-09-21 | -68.37 |
| 2004-09-20 | -67.88 |
| 2004-09-17 | -69.10 |
| 2004-09-16 | -70.07 |
| 2004-09-15 | -71.29 |
| 2004-09-14 | -71.53 |
| 2004-09-13 | -72.02 |
| 2004-09-10 | -72.51 |
| 2004-09-09 | -72.26 |
| 2004-09-08 | -72.26 |
| 2004-09-07 | -72.02 |
| 2004-09-06 | -72.26 |
| 2004-09-03 | -71.78 |
| 2004-09-02 | -72.26 |
| 2004-09-01 | -71.53 |
| 2004-08-31 | -71.29 |
| 2004-08-30 | -72.02 |
| 2004-08-27 | -72.02 |
| 2004-08-26 | -71.05 |
| 2004-08-25 | -71.05 |
| 2004-08-24 | -72.26 |
| 2004-08-23 | -72.51 |
| 2004-08-20 | -71.53 |
| 2004-08-19 | -71.53 |
| 2004-08-18 | -71.05 |
| 2004-08-17 | -71.78 |
| 2004-08-16 | -70.56 |
| 2004-08-13 | -71.05 |
| 2004-08-12 | -70.80 |
| 2004-08-11 | -70.56 |
| 2004-08-10 | -69.34 |
| 2004-08-09 | -70.07 |
| 2004-08-06 | -68.86 |
| 2004-08-05 | -68.61 |
| 2004-08-04 | -68.13 |
| 2004-08-03 | -70.32 |
| 2004-08-02 | -70.07 |
| 2004-07-30 | -69.34 |
| 2004-07-29 | -69.59 |
| 2004-07-28 | -69.34 |
| 2004-07-27 | -69.83 |
| 2004-07-26 | -69.10 |
| 2004-07-23 | -69.34 |
| 2004-07-22 | -69.10 |
| 2004-07-21 | -68.37 |
| 2004-07-20 | -68.61 |
| 2004-07-19 | -68.86 |
| 2004-07-16 | -67.88 |
| 2004-07-15 | -69.10 |
| 2004-07-14 | -69.34 |
| 2004-07-13 | -68.86 |
| 2004-07-12 | -68.61 |
| 2004-07-09 | -68.37 |
| 2004-07-08 | -69.10 |
| 2004-07-07 | -68.13 |
| 2004-07-06 | -67.64 |
| 2004-07-05 | -67.88 |
| 2004-07-02 | -70.07 |
| 2004-06-30 | -69.59 |
| 2004-06-29 | -70.80 |
| 2004-06-28 | -70.80 |
| 2004-06-25 | -69.83 |
| 2004-06-24 | -69.83 |
| 2004-06-23 | -71.78 |
| 2004-06-21 | -72.02 |
| 2004-06-18 | -72.51 |
| 2004-06-17 | -72.75 |
| 2004-06-16 | -70.80 |
| 2004-06-15 | -70.07 |
| 2004-06-14 | -69.59 |
| 2004-06-11 | -68.37 |
| 2004-06-10 | -68.86 |
| 2004-06-09 | -68.37 |
| 2004-06-08 | -68.13 |
| 2004-06-07 | -68.37 |
| 2004-06-04 | -69.10 |
| 2004-06-03 | -69.10 |
| 2004-06-02 | -67.64 |
| 2004-06-01 | -68.13 |
| 2004-05-31 | -67.64 |
| 2004-05-28 | -67.64 |
| 2004-05-27 | -66.42 |
| 2004-05-25 | -67.40 |
| 2004-05-24 | -66.67 |
| 2004-05-21 | -67.88 |
| 2004-05-20 | -68.86 |
| 2004-05-19 | -67.40 |
| 2004-05-18 | -71.05 |
| 2004-05-17 | -71.05 |
| 2004-05-14 | -68.86 |
| 2004-05-13 | -67.15 |
| 2004-05-12 | -66.67 |
| 2004-05-11 | -66.67 |
| 2004-05-10 | -65.45 |
| 2004-05-07 | -63.75 |
| 2004-05-06 | -63.50 |
| 2004-05-05 | -62.77 |
| 2004-05-04 | -63.26 |
| 2004-05-03 | -63.50 |
| 2004-04-30 | -63.99 |
| 2004-04-29 | -64.72 |
| 2004-04-28 | -62.05 |
| 2004-04-27 | -62.29 |
| 2004-04-26 | -63.26 |
| 2004-04-23 | -61.56 |
| 2004-04-22 | -62.77 |
| 2004-04-21 | -62.77 |
| 2004-04-20 | -62.05 |
| 2004-04-19 | -60.59 |
| 2004-04-16 | -57.91 |
| 2004-04-15 | -58.15 |
| 2004-04-14 | -58.88 |
| 2004-04-13 | -56.45 |
| 2004-04-08 | -58.40 |
| 2004-04-07 | -58.88 |
| 2004-04-06 | -58.88 |
| 2004-04-02 | -59.61 |
| 2004-04-01 | -60.34 |
| 2004-03-31 | -59.86 |
| 2004-03-30 | -60.34 |
| 2004-03-29 | -60.34 |
| 2004-03-26 | -59.86 |
| 2004-03-25 | -60.10 |
| 2004-03-24 | -59.13 |
| 2004-03-23 | -58.88 |
| 2004-03-22 | -60.59 |
| 2004-03-19 | -59.61 |
| 2004-03-18 | -59.86 |
| 2004-03-17 | -59.13 |
| 2004-03-16 | -59.86 |
| 2004-03-15 | -60.10 |
| 2004-03-12 | -56.45 |
| 2004-03-11 | -60.59 |
| 2004-03-10 | -58.88 |
| 2004-03-09 | -57.91 |
| 2004-03-08 | -56.94 |
| 2004-03-05 | -56.45 |
| 2004-03-04 | -57.18 |
| 2004-03-03 | -56.69 |
| 2004-03-02 | -54.99 |
| 2004-03-01 | -55.96 |
| 2004-02-27 | -55.23 |
| 2004-02-26 | -56.21 |
| 2004-02-25 | -56.94 |
| 2004-02-24 | -55.72 |
| 2004-02-23 | -54.75 |
| 2004-02-20 | -54.50 |
| 2004-02-19 | -54.26 |
| 2004-02-18 | -53.29 |
| 2004-02-17 | -54.99 |
| 2004-02-16 | -56.94 |
| 2004-02-13 | -57.18 |
| 2004-02-12 | -57.18 |
| 2004-02-11 | -59.86 |
| 2004-02-10 | -60.34 |
| 2004-02-09 | -59.37 |
| 2004-02-06 | -60.83 |
| 2004-02-05 | -61.56 |
| 2004-02-04 | -60.83 |
| 2004-02-03 | -60.34 |
| 2004-02-02 | -59.61 |
| 2004-01-30 | -58.15 |
| 2004-01-29 | -58.40 |
| 2004-01-28 | -57.42 |
| 2004-01-27 | -56.21 |
| 2004-01-26 | -56.45 |
| 2004-01-21 | -55.96 |
| 2004-01-20 | -55.48 |
| 2004-01-19 | -56.21 |
| 2004-01-16 | -57.67 |
| 2004-01-15 | -57.42 |
| 2004-01-14 | -57.42 |
| 2004-01-13 | -57.67 |
| 2004-01-12 | -56.21 |
| 2004-01-09 | -54.99 |
| 2004-01-08 | -55.23 |
| 2004-01-07 | -54.75 |
| 2004-01-06 | -55.23 |
| 2004-01-05 | -53.53 |
| 2004-01-02 | -54.75 |
| 2003-12-31 | -55.48 |
| 2003-12-30 | -55.48 |
| 2003-12-29 | -53.77 |
| 2003-12-24 | -54.02 |
| 2003-12-23 | -55.23 |
| 2003-12-22 | -54.75 |
| 2003-12-19 | -56.21 |
| 2003-12-18 | -56.45 |
| 2003-12-17 | -58.40 |
| 2003-12-16 | -59.37 |
| 2003-12-15 | -60.10 |
| 2003-12-12 | -56.21 |
| 2003-12-11 | -57.42 |
| 2003-12-10 | -60.59 |
| 2003-12-09 | -62.29 |
| 2003-12-08 | -63.99 |
| 2003-12-05 | -63.26 |
| 2003-12-04 | -63.26 |
| 2003-12-03 | -64.23 |
| 2003-12-02 | -65.94 |
| 2003-12-01 | -65.45 |
| 2003-11-28 | -66.67 |
| 2003-11-27 | -67.64 |
| 2003-11-26 | -67.64 |
| 2003-11-25 | -66.91 |
| 2003-11-24 | -67.64 |
| 2003-11-21 | -67.15 |
| 2003-11-20 | -67.40 |
| 2003-11-19 | -67.15 |
| 2003-11-18 | -66.18 |
| 2003-11-17 | -63.75 |
| 2003-11-14 | -62.53 |
| 2003-11-13 | -63.02 |
| 2003-11-12 | -64.23 |
| 2003-11-11 | -63.50 |
| 2003-11-10 | -62.77 |
| 2003-11-07 | -61.80 |
| 2003-11-06 | -62.29 |
| 2003-11-05 | -61.80 |
| 2003-11-04 | -61.07 |
| 2003-11-03 | -60.59 |
| 2003-10-31 | -61.80 |
| 2003-10-30 | -61.80 |
| 2003-10-29 | -60.59 |
| 2003-10-28 | -60.34 |
| 2003-10-27 | -61.56 |
| 2003-10-24 | -62.77 |
| 2003-10-23 | -62.53 |
| 2003-10-22 | -59.37 |
| 2003-10-21 | -58.88 |
| 2003-10-20 | -57.18 |
| 2003-10-17 | -60.34 |
| 2003-10-16 | -60.34 |
| 2003-10-15 | -61.32 |
| 2003-10-14 | -61.80 |
| 2003-10-13 | -59.86 |
| 2003-10-10 | -60.10 |
| 2003-10-09 | -61.07 |
| 2003-10-08 | -62.53 |
| 2003-10-07 | -63.02 |
| 2003-10-06 | -63.75 |
| 2003-10-03 | -62.77 |
| 2003-10-02 | -63.02 |
| 2003-09-30 | -63.99 |
| 2003-09-29 | -65.21 |
| 2003-09-26 | -64.48 |
| 2003-09-25 | -64.48 |
| 2003-09-24 | -63.99 |
| 2003-09-23 | -64.96 |
| 2003-09-22 | -65.94 |
| 2003-09-19 | -65.69 |
| 2003-09-18 | -65.21 |
| 2003-09-17 | -64.23 |
| 2003-09-16 | -63.26 |
| 2003-09-15 | -63.02 |
| 2003-09-11 | -62.05 |
| 2003-09-10 | -64.23 |
| 2003-09-09 | -63.02 |
| 2003-09-08 | -59.61 |
| 2003-09-05 | -60.59 |
| 2003-09-04 | -59.61 |
| 2003-09-03 | -59.13 |
| 2003-09-02 | -61.07 |
| 2003-09-01 | -59.61 |
| 2003-08-29 | -57.67 |
| 2003-08-28 | -58.15 |
| 2003-08-27 | -57.42 |
| 2003-08-26 | -63.02 |
| 2003-08-25 | -66.18 |
| 2003-08-22 | -64.23 |
| 2003-08-21 | -64.72 |
| 2003-08-20 | -66.42 |
| 2003-08-19 | -67.64 |
| 2003-08-18 | -64.96 |
| 2003-08-15 | -67.40 |
| 2003-08-14 | -68.86 |
| 2003-08-13 | -69.10 |
| 2003-08-12 | -68.86 |
| 2003-08-11 | -69.59 |
| 2003-08-08 | -70.32 |
| 2003-08-07 | -69.10 |
| 2003-08-06 | -68.37 |
| 2003-08-05 | -68.37 |
| 2003-08-04 | -68.86 |
| 2003-08-01 | -70.56 |
| 2003-07-31 | -72.99 |
| 2003-07-30 | -72.75 |
| 2003-07-29 | -72.02 |
| 2003-07-28 | -72.02 |
| 2003-07-25 | -72.99 |
| 2003-07-24 | -73.24 |
| 2003-07-23 | -74.21 |
| 2003-07-22 | -71.53 |
| 2003-07-21 | -71.29 |
| 2003-07-18 | -70.32 |
| 2003-07-17 | -70.80 |
| 2003-07-16 | -69.34 |
| 2003-07-15 | -70.07 |
| 2003-07-14 | -69.34 |
| 2003-07-11 | -71.78 |
| 2003-07-10 | -72.02 |
| 2003-07-09 | -71.53 |
| 2003-07-08 | -72.99 |
| 2003-07-07 | -72.26 |
| 2003-07-04 | -73.72 |
| 2003-07-03 | -72.99 |
| 2003-07-02 | -74.70 |
| 2003-06-30 | -74.45 |
| 2003-06-27 | -72.99 |
| 2003-06-26 | -73.48 |
| 2003-06-25 | -72.75 |
| 2003-06-24 | -72.99 |
| 2003-06-23 | -73.48 |
| 2003-06-20 | -71.53 |
| 2003-06-19 | -72.02 |
| 2003-06-18 | -74.45 |
| 2003-06-17 | -73.72 |
| 2003-06-16 | -73.24 |
| 2003-06-13 | -73.48 |
| 2003-06-12 | -75.18 |
| 2003-06-11 | -76.64 |
| 2003-06-10 | -76.64 |
| 2003-06-09 | -76.64 |
| 2003-06-06 | -75.67 |
| 2003-06-05 | -78.83 |
| 2003-06-03 | -78.35 |
| 2003-06-02 | -77.86 |
| 2003-05-30 | -78.59 |
| 2003-05-29 | -80.29 |
| 2003-05-28 | -79.08 |
| 2003-05-27 | -79.81 |
| 2003-05-26 | -80.05 |
| 2003-05-23 | -81.27 |
| 2003-05-22 | -81.51 |
| 2003-05-21 | -81.02 |
| 2003-05-20 | -82.48 |
| 2003-05-19 | -82.24 |
| 2003-05-16 | -83.46 |
| 2003-05-15 | -83.21 |
| 2003-05-14 | -83.70 |
| 2003-05-13 | -83.46 |
| 2003-05-12 | -83.21 |
| 2003-05-09 | -83.46 |
| 2003-05-07 | -83.46 |
| 2003-05-06 | -83.21 |
| 2003-05-05 | -82.73 |
| 2003-05-02 | -82.97 |
| 2003-04-30 | -82.97 |
| 2003-04-29 | -82.48 |
| 2003-04-28 | -82.73 |
| 2003-04-25 | -82.97 |
| 2003-04-24 | -82.97 |
| 2003-04-23 | -82.48 |
| 2003-04-22 | -82.00 |
| 2003-04-17 | -81.75 |
| 2003-04-16 | -81.75 |
| 2003-04-15 | -81.75 |
| 2003-04-14 | -81.75 |
| 2003-04-11 | -82.00 |
| 2003-04-10 | -82.00 |
| 2003-04-09 | -82.00 |
| 2003-04-08 | -82.00 |
| 2003-04-07 | -81.02 |
| 2003-04-04 | -81.75 |
| 2003-04-03 | -82.24 |
| 2003-04-02 | -82.24 |
| 2003-04-01 | -82.73 |
| 2003-03-31 | -82.24 |
| 2003-03-28 | -82.24 |
| 2003-03-27 | -82.00 |
| 2003-03-26 | -82.73 |
| 2003-03-25 | -82.73 |
| 2003-03-24 | -82.73 |
| 2003-03-21 | -82.24 |
| 2003-03-20 | -82.73 |
| 2003-03-19 | -82.97 |
| 2003-03-18 | -82.97 |
| 2003-03-17 | -82.97 |
| 2003-03-14 | -82.97 |
| 2003-03-13 | -82.48 |
| 2003-03-12 | -82.73 |
| 2003-03-11 | -82.97 |
| 2003-03-10 | -82.97 |
| 2003-03-07 | -82.24 |
| 2003-03-06 | -82.24 |
| 2003-03-05 | -81.51 |
| 2003-03-04 | -81.51 |
| 2003-03-03 | -81.27 |
| 2003-02-28 | -80.78 |
| 2003-02-27 | -80.78 |
| 2003-02-26 | -80.78 |
| 2003-02-25 | -81.02 |
| 2003-02-24 | -81.02 |
| 2003-02-21 | -80.78 |
| 2003-02-20 | -80.54 |
| 2003-02-19 | -81.02 |
| 2003-02-18 | -80.54 |
| 2003-02-17 | -80.54 |
| 2003-02-14 | -80.54 |
| 2003-02-13 | -79.81 |
| 2003-02-12 | -79.81 |
| 2003-02-11 | -80.54 |
| 2003-02-10 | -81.02 |
| 2003-02-07 | -80.05 |
| 2003-02-06 | -79.32 |
| 2003-02-05 | -78.83 |
| 2003-02-04 | -79.81 |
| 2003-01-30 | -80.05 |
| 2003-01-29 | -81.51 |
| 2003-01-28 | -81.75 |
| 2003-01-27 | -82.24 |
| 2003-01-24 | -82.00 |
| 2003-01-23 | -82.00 |
| 2003-01-22 | -81.75 |
| 2003-01-21 | -82.24 |
| 2003-01-20 | -82.73 |
| 2003-01-17 | -82.00 |
| 2003-01-16 | -82.00 |
| 2003-01-15 | -82.00 |
| 2003-01-14 | -82.00 |
| 2003-01-13 | -81.75 |
| 2003-01-10 | -81.51 |
| 2003-01-09 | -82.24 |
| 2003-01-08 | -83.94 |
| 2003-01-07 | -84.67 |
| 2003-01-06 | -83.94 |
| 2003-01-03 | -83.70 |
| 2003-01-02 | -83.70 |
| 2002-12-31 | -83.70 |
| 2002-12-30 | -83.70 |
| 2002-12-27 | -84.67 |
| 2002-12-24 | -82.97 |
| 2002-12-23 | -83.70 |
| 2002-12-20 | -83.21 |
| 2002-12-19 | -82.97 |
| 2002-12-18 | -82.48 |
| 2002-12-17 | -82.97 |
| 2002-12-16 | -82.97 |
| 2002-12-13 | -82.48 |
| 2002-12-12 | -82.48 |
| 2002-12-11 | -82.73 |
| 2002-12-10 | -83.46 |
| 2002-12-09 | -82.73 |
| 2002-12-06 | -82.73 |
| 2002-12-05 | -82.73 |
| 2002-12-04 | -82.73 |
| 2002-12-03 | -82.48 |
| 2002-12-02 | -82.48 |
| 2002-11-29 | -83.46 |
| 2002-11-28 | -83.70 |
| 2002-11-27 | -83.70 |
| 2002-11-26 | -82.97 |
| 2002-11-25 | -82.97 |
| 2002-11-22 | -82.97 |
| 2002-11-21 | -82.97 |
| 2002-11-20 | -83.70 |
| 2002-11-19 | -83.46 |
| 2002-11-18 | -83.46 |
| 2002-11-15 | -83.21 |
| 2002-11-14 | -83.21 |
| 2002-11-13 | -83.70 |
| 2002-11-12 | -82.24 |
| 2002-11-11 | -82.24 |
| 2002-11-08 | -82.73 |
| 2002-11-07 | -82.48 |
| 2002-11-06 | -82.97 |
| 2002-11-05 | -83.21 |
| 2002-11-04 | -83.46 |
| 2002-11-01 | -83.46 |
| 2002-10-31 | -83.46 |
| 2002-10-30 | -83.46 |
| 2002-10-29 | -83.46 |
| 2002-10-28 | -82.97 |
| 2002-10-25 | -82.97 |
| 2002-10-24 | -82.00 |
| 2002-10-23 | -82.24 |
| 2002-10-22 | -83.46 |
| 2002-10-21 | -82.73 |
| 2002-10-18 | -82.48 |
| 2002-10-17 | -81.75 |
| 2002-10-16 | -84.19 |
| 2002-10-15 | -83.46 |
| 2002-10-11 | -85.16 |
| 2002-10-10 | -85.40 |
| 2002-10-09 | -85.16 |
| 2002-10-08 | -85.40 |
| 2002-10-07 | -84.67 |
| 2002-10-04 | -84.67 |
| 2002-10-03 | -84.43 |
| 2002-10-02 | -83.70 |
| 2002-09-30 | -82.48 |
| 2002-09-27 | -82.00 |
| 2002-09-26 | -82.00 |
| 2002-09-25 | -82.48 |
| 2002-09-24 | -82.73 |
| 2002-09-23 | -81.27 |
| 2002-09-20 | -82.48 |
| 2002-09-19 | -82.48 |
| 2002-09-18 | -81.75 |
| 2002-09-17 | -81.27 |
| 2002-09-16 | -81.27 |
| 2002-09-13 | -81.27 |
| 2002-09-12 | -81.02 |
| 2002-09-11 | -82.24 |
| 2002-09-10 | -80.54 |
| 2002-09-09 | -80.54 |
| 2002-09-06 | -80.54 |
| 2002-09-05 | -79.56 |
| 2002-09-04 | -79.08 |
| 2002-09-03 | -79.81 |
| 2002-09-02 | -81.51 |
| 2002-08-30 | -80.54 |
| 2002-08-29 | -79.81 |
| 2002-08-28 | -79.32 |
| 2002-08-27 | -78.59 |
| 2002-08-26 | -78.83 |
| 2002-08-23 | -78.35 |
| 2002-08-22 | -78.59 |
| 2002-08-21 | -78.59 |
| 2002-08-20 | -78.35 |
| 2002-08-19 | -78.35 |
| 2002-08-16 | -79.32 |
| 2002-08-15 | -79.08 |
| 2002-08-14 | -80.05 |
| 2002-08-13 | -80.05 |
| 2002-08-12 | -81.51 |
| 2002-08-09 | -81.02 |
| 2002-08-08 | -81.02 |
| 2002-08-07 | -79.32 |
| 2002-08-06 | -80.54 |
| 2002-08-05 | -79.81 |
| 2002-08-02 | -79.32 |
| 2002-08-01 | -79.56 |
| 2002-07-31 | -78.10 |
| 2002-07-30 | -77.62 |
| 2002-07-29 | -78.35 |
| 2002-07-26 | -78.35 |
| 2002-07-25 | -77.37 |
| 2002-07-24 | -77.37 |
| 2002-07-23 | -76.89 |
| 2002-07-22 | -76.64 |
| 2002-07-19 | -76.40 |
| 2002-07-18 | -76.89 |
| 2002-07-17 | -76.89 |
| 2002-07-16 | -76.89 |
| 2002-07-15 | -76.89 |
| 2002-07-12 | -77.62 |
| 2002-07-11 | -76.64 |
| 2002-07-10 | -75.91 |
| 2002-07-09 | -76.89 |
| 2002-07-08 | -76.89 |
| 2002-07-05 | -75.91 |
| 2002-07-04 | -75.67 |
| 2002-07-03 | -75.67 |
| 2002-07-02 | -76.64 |
| 2002-06-28 | -74.21 |
| 2002-06-27 | -74.45 |
| 2002-06-26 | -74.45 |
| 2002-06-25 | -74.21 |
| 2002-06-24 | -73.97 |
| 2002-06-21 | -75.91 |
| 2002-06-20 | -74.94 |
| 2002-06-19 | -76.40 |
| 2002-06-18 | -75.67 |
| 2002-06-17 | -75.67 |
| 2002-06-14 | -75.18 |
| 2002-06-13 | -74.94 |
| 2002-06-12 | -74.70 |
| 2002-06-11 | -74.70 |
| 2002-06-10 | -74.21 |
| 2002-06-07 | -74.45 |
| 2002-06-06 | -73.72 |
| 2002-06-05 | -73.48 |
| 2002-06-04 | -73.24 |
| 2002-06-03 | -73.24 |
| 2002-05-31 | -73.72 |
| 2002-05-30 | -74.45 |
| 2002-05-29 | -73.48 |
| 2002-05-28 | -72.51 |
| 2002-05-27 | -72.26 |
| 2002-05-24 | -71.53 |
| 2002-05-23 | -72.02 |
| 2002-05-22 | -72.26 |
| 2002-05-21 | -71.78 |
| 2002-05-17 | -72.02 |
| 2002-05-16 | -72.02 |
| 2002-05-15 | -72.02 |
| 2002-05-14 | -72.02 |
| 2002-05-13 | -72.26 |
| 2002-05-10 | -71.29 |
| 2002-05-09 | -70.80 |
| 2002-05-08 | -70.07 |
| 2002-05-07 | -69.83 |
| 2002-05-06 | -69.83 |
| 2002-05-03 | -69.59 |
| 2002-05-02 | -69.59 |
| 2002-04-30 | -69.34 |
| 2002-04-29 | -70.07 |
| 2002-04-26 | -70.56 |
| 2002-04-25 | -70.80 |
| 2002-04-24 | -70.07 |
| 2002-04-23 | -69.83 |
| 2002-04-22 | -69.59 |
| 2002-04-19 | -68.86 |
| 2002-04-18 | -67.88 |
| 2002-04-17 | -68.13 |
| 2002-04-16 | -68.86 |
| 2002-04-15 | -68.37 |
| 2002-04-12 | -68.37 |
| 2002-04-11 | -68.37 |
| 2002-04-10 | -68.13 |
| 2002-04-09 | -68.86 |
| 2002-04-08 | -68.86 |
| 2002-04-04 | -70.07 |
| 2002-04-03 | -70.56 |
| 2002-04-02 | -70.80 |
| 2002-03-28 | -70.80 |
| 2002-03-27 | -71.05 |
| 2002-03-26 | -71.05 |
| 2002-03-25 | -70.80 |
| 2002-03-22 | -71.05 |
| 2002-03-21 | -71.53 |
| 2002-03-20 | -70.80 |
| 2002-03-19 | -70.56 |
| 2002-03-18 | -71.05 |
| 2002-03-15 | -70.56 |
| 2002-03-14 | -70.32 |
| 2002-03-13 | -69.34 |
| 2002-03-12 | -71.29 |
| 2002-03-11 | -73.97 |
| 2002-03-08 | -73.97 |
| 2002-03-07 | -74.21 |
| 2002-03-06 | -74.94 |
| 2002-03-05 | -73.48 |
| 2002-03-04 | -74.45 |
| 2002-03-01 | -74.45 |
| 2002-02-28 | -72.75 |
| 2002-02-27 | -73.72 |
| 2002-02-26 | -73.48 |
| 2002-02-25 | -73.24 |
| 2002-02-22 | -72.26 |
| 2002-02-21 | -73.24 |
| 2002-02-20 | -72.26 |
| 2002-02-19 | -73.72 |
| 2002-02-18 | -73.72 |
| 2002-02-15 | -74.45 |
| 2002-02-11 | -73.97 |
| 2002-02-08 | -75.67 |
| 2002-02-07 | -76.16 |
| 2002-02-06 | -75.91 |
| 2002-02-05 | -76.16 |
| 2002-02-04 | -76.89 |
| 2002-02-01 | -76.16 |
| 2002-01-31 | -75.43 |
| 2002-01-30 | -75.67 |
| 2002-01-29 | -75.67 |
| 2002-01-28 | -75.18 |
| 2002-01-25 | -76.16 |
| 2002-01-24 | -76.89 |
| 2002-01-23 | -75.91 |
| 2002-01-22 | -78.10 |
| 2002-01-21 | -76.89 |
| 2002-01-18 | -76.16 |
| 2002-01-17 | -76.40 |
| 2002-01-16 | -75.91 |
| 2002-01-15 | -75.91 |
| 2002-01-14 | -75.91 |
| 2002-01-11 | -76.16 |
| 2002-01-10 | -75.91 |
| 2002-01-09 | -74.94 |
| 2002-01-08 | -74.70 |
| 2002-01-07 | -73.97 |
| 2002-01-04 | -74.94 |
| 2002-01-03 | -74.94 |
| 2002-01-02 | -75.67 |
| 2001-12-31 | -75.43 |
| 2001-12-28 | -76.16 |
| 2001-12-27 | -75.67 |
| 2001-12-24 | -74.70 |
| 2001-12-21 | -75.67 |
| 2001-12-20 | -75.67 |
| 2001-12-19 | -75.67 |
| 2001-12-18 | -75.91 |
| 2001-12-17 | -76.64 |
| 2001-12-14 | -75.91 |
| 2001-12-13 | -76.89 |
| 2001-12-12 | -73.72 |
| 2001-12-11 | -73.24 |
| 2001-12-10 | -73.24 |
| 2001-12-07 | -73.72 |
| 2001-12-06 | -72.51 |
| 2001-12-05 | -72.26 |
| 2001-12-04 | -71.53 |
| 2001-12-03 | -72.02 |
| 2001-11-30 | -71.78 |
| 2001-11-29 | -72.26 |
| 2001-11-28 | -72.02 |
| 2001-11-27 | -71.53 |
| 2001-11-26 | -71.78 |
| 2001-11-23 | -71.29 |
| 2001-11-22 | -71.78 |
| 2001-11-21 | -72.26 |
| 2001-11-20 | -72.99 |
| 2001-11-19 | -72.26 |
| 2001-11-16 | -72.99 |
| 2001-11-15 | -71.53 |
| 2001-11-14 | -71.78 |
| 2001-11-13 | -72.51 |
| 2001-11-12 | -72.51 |
| 2001-11-09 | -71.53 |
| 2001-11-08 | -72.26 |
| 2001-11-07 | -73.48 |
| 2001-11-06 | -70.80 |
| 2001-11-05 | -69.34 |
| 2001-11-02 | -70.80 |
| 2001-11-01 | -71.78 |
| 2001-10-31 | -73.97 |
| 2001-10-30 | -74.45 |
| 2001-10-29 | -77.62 |
| 2001-10-26 | -77.13 |
| 2001-10-24 | -76.64 |
| 2001-10-23 | -76.40 |
| 2001-10-22 | -78.10 |
| 2001-10-19 | -77.37 |
| 2001-10-18 | -79.08 |
| 2001-10-17 | -78.59 |
| 2001-10-16 | -79.32 |
| 2001-10-15 | -77.37 |
| 2001-10-12 | -78.59 |
| 2001-10-11 | -77.13 |
| 2001-10-10 | -78.35 |
| 2001-10-09 | -77.62 |
| 2001-10-08 | -77.37 |
| 2001-10-05 | -78.83 |
| 2001-10-04 | -80.29 |
| 2001-10-03 | -80.54 |
| 2001-09-28 | -79.81 |
| 2001-09-27 | -79.32 |
| 2001-09-26 | -79.56 |
| 2001-09-25 | -79.08 |
| 2001-09-24 | -78.59 |
| 2001-09-21 | -79.81 |
| 2001-09-20 | -80.78 |
| 2001-09-19 | -81.27 |
| 2001-09-18 | -83.46 |
| 2001-09-17 | -84.92 |
| 2001-09-14 | -82.00 |
| 2001-09-13 | -79.08 |
| 2001-09-12 | -79.32 |
| 2001-09-11 | -74.94 |
| 2001-09-10 | -75.43 |
| 2001-09-07 | -75.43 |
| 2001-09-06 | -74.70 |
| 2001-09-05 | -74.21 |
| 2001-09-04 | -75.43 |
| 2001-09-03 | -75.18 |
| 2001-08-31 | -72.99 |
| 2001-08-30 | -73.72 |
| 2001-08-29 | -75.18 |
| 2001-08-28 | -73.48 |
| 2001-08-27 | -73.72 |
| 2001-08-24 | -74.45 |
| 2001-08-23 | -74.45 |
| 2001-08-22 | -74.45 |
| 2001-08-21 | -73.24 |
| 2001-08-20 | -74.94 |
| 2001-08-17 | -75.67 |
| 2001-08-16 | -75.67 |
| 2001-08-15 | -74.21 |
| 2001-08-14 | -73.97 |
| 2001-08-13 | -74.94 |
| 2001-08-10 | -73.48 |
| 2001-08-09 | -74.94 |
| 2001-08-08 | -76.16 |
| 2001-08-07 | -75.67 |
| 2001-08-06 | -77.13 |
| 2001-08-03 | -74.45 |
| 2001-08-02 | -73.72 |
| 2001-08-01 | -72.02 |
| 2001-07-31 | -72.99 |
| 2001-07-30 | -71.05 |
| 2001-07-27 | -69.10 |
| 2001-07-26 | -69.83 |
| 2001-07-24 | -71.05 |
| 2001-07-23 | -72.51 |
| 2001-07-20 | -70.80 |
| 2001-07-19 | -73.72 |
| 2001-07-18 | -73.24 |
| 2001-07-17 | -72.26 |
| 2001-07-16 | -68.37 |
| 2001-07-13 | -64.23 |
| 2001-07-12 | -62.53 |
| 2001-07-11 | -62.29 |
| 2001-07-10 | -60.59 |
| 2001-07-09 | -62.53 |
| 2001-07-05 | -60.10 |
| 2001-07-04 | -58.64 |
| 2001-07-03 | -59.13 |
| 2001-06-29 | -58.64 |
| 2001-06-28 | -57.18 |
| 2001-06-27 | -55.48 |
| 2001-06-26 | -54.75 |
| 2001-06-22 | -52.56 |
| 2001-06-21 | -51.83 |
| 2001-06-20 | -56.21 |
| 2001-06-19 | -58.64 |
| 2001-06-18 | -58.64 |
| 2001-06-15 | -56.69 |
| 2001-06-14 | -60.34 |
| 2001-06-13 | -53.77 |
| 2001-06-12 | -51.58 |
| 2001-06-11 | -47.69 |
| 2001-06-08 | -45.87 |
| 2001-06-07 | -48.91 |
| 2001-06-06 | -55.23 |
| 2001-06-05 | -54.02 |
| 2001-06-04 | -51.83 |
| 2001-06-01 | -56.21 |
| 2001-05-31 | -59.13 |
| 2001-05-30 | -62.05 |
| 2001-05-29 | -65.21 |
| 2001-05-28 | -62.77 |
| 2001-05-25 | -67.15 |
| 2001-05-24 | -71.78 |
| 2001-05-23 | -72.75 |
| 2001-05-22 | -72.26 |
| 2001-05-21 | -72.26 |
| 2001-05-18 | -73.48 |
| 2001-05-17 | -74.70 |
| 2001-05-16 | -75.18 |
| 2001-05-15 | -75.43 |
| 2001-05-14 | -76.64 |
| 2001-05-11 | -75.43 |
| 2001-05-10 | -75.43 |
| 2001-05-09 | -75.18 |
| 2001-05-08 | -74.70 |
| 2001-05-07 | -74.21 |
| 2001-05-04 | -74.45 |
| 2001-05-03 | -76.40 |
| 2001-05-02 | -75.91 |
| 2001-04-27 | -75.18 |
| 2001-04-26 | -74.94 |
| 2001-04-25 | -75.43 |
| 2001-04-24 | -73.72 |
| 2001-04-23 | -71.78 |
| 2001-04-20 | -74.70 |
| 2001-04-19 | -68.86 |
| 2001-04-18 | -67.40 |
| 2001-04-17 | -74.45 |
| 2001-04-12 | -78.35 |
| 2001-04-11 | -78.59 |
| 2001-04-10 | -78.10 |
| 2001-04-09 | -80.29 |
| 2001-04-06 | -82.73 |
| 2001-04-04 | -83.70 |
| 2001-04-03 | -81.75 |
| 2001-04-02 | -80.29 |
| 2001-03-30 | -81.75 |
| 2001-03-29 | -82.48 |
| 2001-03-28 | -83.21 |
| 2001-03-27 | -82.00 |
| 2001-03-26 | -82.97 |
| 2001-03-23 | -84.43 |
| 2001-03-22 | -86.13 |
| 2001-03-21 | -85.16 |
| 2001-03-20 | -86.86 |
| 2001-03-19 | -86.86 |
| 2001-03-16 | -87.35 |
| 2001-03-15 | -87.35 |
| 2001-03-14 | -88.20 |
| 2001-03-13 | -88.08 |
| 2001-03-12 | -87.83 |
| 2001-03-09 | -87.35 |
| 2001-03-08 | -87.83 |
| 2001-03-07 | -87.59 |
| 2001-03-06 | -87.83 |
| 2001-03-05 | -88.08 |
| 2001-03-02 | -88.56 |
| 2001-03-01 | -88.08 |
| 2001-02-28 | -87.83 |
| 2001-02-27 | -85.89 |
| 2001-02-26 | -84.19 |
| 2001-02-23 | -84.43 |
| 2001-02-22 | -86.13 |
| 2001-02-21 | -86.62 |
| 2001-02-20 | -85.89 |
| 2001-02-19 | -87.59 |
| 2001-02-16 | -88.81 |
| 2001-02-15 | -88.81 |
| 2001-02-14 | -88.32 |
| 2001-02-13 | -88.32 |
| 2001-02-12 | -88.56 |
| 2001-02-09 | -89.29 |
| 2001-02-08 | -89.29 |
| 2001-02-07 | -89.66 |
| 2001-02-06 | -89.78 |
| 2001-02-05 | -88.81 |
| 2001-02-02 | -88.81 |
| 2001-02-01 | -88.81 |
| 2001-01-31 | -88.81 |
| 2001-01-30 | -89.54 |
| 2001-01-29 | -89.29 |
| 2001-01-23 | -88.44 |
| 2001-01-22 | -88.44 |
| 2001-01-19 | -88.44 |
| 2001-01-18 | -88.44 |
| 2001-01-17 | -88.44 |
| 2001-01-16 | -88.44 |
| 2001-01-15 | -88.32 |
| 2001-01-12 | -87.83 |
| 2001-01-11 | -87.83 |
| 2001-01-10 | -87.11 |
| 2001-01-09 | -87.35 |
| 2001-01-08 | -87.83 |
| 2001-01-05 | -88.32 |
| 2001-01-04 | -88.32 |
| 2001-01-03 | -88.93 |
| 2001-01-02 | -88.93 |
| 2000-12-29 | -88.93 |
| 2000-12-28 | -88.56 |
| 2000-12-27 | -89.29 |
| 2000-12-22 | -89.54 |
| 2000-12-21 | -89.90 |
| 2000-12-20 | -89.90 |
| 2000-12-19 | -90.02 |
| 2000-12-18 | -90.02 |
| 2000-12-15 | -90.02 |
| 2000-12-14 | -90.02 |
| 2000-12-13 | -90.02 |
| 2000-12-12 | -90.02 |
| 2000-12-11 | -90.02 |
| 2000-12-08 | -90.02 |
| 2000-12-07 | -90.02 |
| 2000-12-06 | -90.02 |
| 2000-12-05 | -90.02 |
| 2000-12-04 | -90.02 |
| 2000-12-01 | -89.78 |
| 2000-11-30 | -89.78 |
| 2000-11-29 | -89.54 |
| 2000-11-28 | -89.54 |
| 2000-11-27 | -89.54 |
| 2000-11-24 | -90.02 |
| 2000-11-23 | -90.02 |
| 2000-11-22 | -90.27 |
| 2000-11-21 | -90.51 |
| 2000-11-20 | -90.75 |
| 2000-11-17 | -90.51 |
| 2000-11-16 | -90.51 |
| 2000-11-15 | -90.75 |
| 2000-11-14 | -90.75 |
| 2000-11-13 | -91.00 |
| 2000-11-10 | -90.51 |
| 2000-11-09 | -90.88 |
| 2000-11-08 | -90.88 |
| 2000-11-07 | -90.75 |
| 2000-11-06 | -90.51 |
| 2000-11-03 | -90.88 |
| 2000-11-02 | -90.39 |
| 2000-11-01 | -91.00 |
| 2000-10-31 | -91.48 |
| 2000-10-30 | -91.61 |
| 2000-10-27 | -91.36 |
| 2000-10-26 | -91.36 |
| 2000-10-25 | -91.48 |
| 2000-10-24 | -91.24 |
| 2000-10-23 | -91.12 |
| 2000-10-20 | -91.24 |
| 2000-10-19 | -91.97 |
| 2000-10-18 | -90.51 |
| 2000-10-17 | -90.39 |
| 2000-10-16 | -90.51 |
| 2000-10-13 | -90.63 |
| 2000-10-12 | -89.78 |
| 2000-10-11 | -89.42 |
| 2000-10-10 | -89.78 |
| 2000-10-09 | -88.93 |
| 2000-10-05 | -88.81 |
| 2000-10-04 | -88.81 |
| 2000-10-03 | -88.81 |
| 2000-09-29 | -88.81 |
| 2000-09-28 | -88.32 |
| 2000-09-27 | -88.44 |
| 2000-09-26 | -88.81 |
| 2000-09-25 | -88.32 |
| 2000-09-22 | -88.32 |
| 2000-09-21 | -88.32 |
| 2000-09-20 | -87.83 |
| 2000-09-19 | -87.83 |
| 2000-09-18 | -87.83 |
| 2000-09-15 | -87.59 |
| 2000-09-14 | -88.32 |
| 2000-09-12 | -88.32 |
| 2000-09-11 | -87.83 |
| 2000-09-08 | -87.35 |
| 2000-09-07 | -87.35 |
| 2000-09-06 | -87.35 |
| 2000-09-05 | -87.11 |
| 2000-09-04 | -86.86 |
| 2000-09-01 | -86.86 |
| 2000-08-31 | -87.11 |
| 2000-08-30 | -87.11 |
| 2000-08-29 | -87.11 |
| 2000-08-28 | -87.11 |
| 2000-08-25 | -86.62 |
| 2000-08-24 | -86.38 |
| 2000-08-23 | -86.62 |
| 2000-08-22 | -86.13 |
| 2000-08-21 | -86.13 |
| 2000-08-18 | -85.65 |
| 2000-08-17 | -85.16 |
| 2000-08-16 | -84.67 |
| 2000-08-15 | -84.67 |
| 2000-08-14 | -84.67 |
| 2000-08-11 | -84.67 |
| 2000-08-10 | -84.19 |
| 2000-08-09 | -84.67 |
| 2000-08-08 | -84.43 |
| 2000-08-07 | -84.19 |
| 2000-08-04 | -85.89 |
| 2000-08-03 | -85.89 |
| 2000-08-02 | -87.11 |
| 2000-08-01 | -87.83 |
| 2000-07-31 | -88.56 |
| 2000-07-28 | -88.56 |
| 2000-07-27 | -88.20 |
| 2000-07-26 | -87.59 |
| 2000-07-25 | -88.81 |
| 2000-07-24 | -88.44 |
| 2000-07-21 | -89.05 |
| 2000-07-20 | -89.66 |
| 2000-07-19 | -89.90 |
| 2000-07-18 | -89.78 |
| 2000-07-17 | -89.78 |
| 2000-07-14 | -89.66 |
| 2000-07-13 | -89.78 |
| 2000-07-12 | -89.90 |
| 2000-07-11 | -90.02 |
| 2000-07-10 | -89.90 |
| 2000-07-07 | -89.90 |
| 2000-07-06 | -90.27 |
| 2000-07-05 | -90.27 |
| 2000-07-04 | -90.02 |
| 2000-07-03 | -90.02 |
| 2000-06-30 | -89.78 |
| 2000-06-29 | -90.02 |
| 2000-06-28 | -90.27 |
| 2000-06-27 | -89.78 |
| 2000-06-26 | -89.54 |
| 2000-06-23 | -90.15 |
| 2000-06-22 | -89.54 |
| 2000-06-21 | -89.78 |
| 2000-06-20 | -89.54 |
| 2000-06-19 | -89.66 |
| 2000-06-16 | -89.29 |
| 2000-06-15 | -89.54 |
| 2000-06-14 | -89.54 |
| 2000-06-13 | -89.29 |
| 2000-06-12 | -89.29 |
| 2000-06-09 | -89.54 |
| 2000-06-08 | -89.29 |
| 2000-06-07 | -89.29 |
| 2000-06-05 | -89.29 |
| 2000-06-02 | -89.42 |
| 2000-06-01 | -89.78 |
| 2000-05-31 | -88.56 |
| 2000-05-30 | -90.15 |
| 2000-05-29 | -90.02 |
| 2000-05-26 | -90.27 |
| 2000-05-25 | -90.27 |
| 2000-05-24 | -89.29 |
| 2000-05-23 | -89.05 |
| 2000-05-22 | -89.05 |
| 2000-05-19 | -89.05 |
| 2000-05-18 | -89.05 |
| 2000-05-17 | -89.05 |
| 2000-05-16 | -89.05 |
| 2000-05-15 | -89.17 |
| 2000-05-12 | -89.54 |
| 2000-05-10 | -89.29 |
| 2000-05-09 | -89.29 |
| 2000-05-08 | -89.29 |
| 2000-05-05 | -89.54 |
| 2000-05-04 | -89.66 |
| 2000-05-03 | -89.78 |
| 2000-05-02 | -89.54 |
| 2000-04-28 | -90.27 |
| 2000-04-27 | -89.54 |
| 2000-04-26 | -87.59 |
| 2000-04-25 | -87.11 |
| 2000-04-20 | -86.86 |
| 2000-04-19 | -87.35 |
| 2000-04-18 | -85.65 |
| 2000-04-17 | -87.35 |
| 2000-04-14 | -86.86 |
| 2000-04-13 | -88.08 |
| 2000-04-12 | -87.83 |
| 2000-04-11 | -88.08 |
| 2000-04-10 | -87.35 |
| 2000-04-07 | -88.08 |
| 2000-04-06 | -88.08 |
| 2000-04-05 | -88.32 |
| 2000-04-03 | -87.35 |
| 2000-03-31 | -87.59 |
| 2000-03-30 | -88.32 |
| 2000-03-29 | -88.56 |
| 2000-03-28 | -88.81 |
| 2000-03-27 | -88.08 |
| 2000-03-24 | -88.56 |
| 2000-03-23 | -88.81 |
| 2000-03-22 | -88.56 |
| 2000-03-21 | -88.32 |
| 2000-03-20 | -88.81 |
| 2000-03-17 | -87.83 |
| 2000-03-16 | -88.81 |
| 2000-03-15 | -88.08 |
| 2000-03-14 | -87.83 |
| 2000-03-13 | -88.56 |
| 2000-03-10 | -88.32 |
| 2000-03-09 | -88.32 |
| 2000-03-08 | -88.20 |
| 2000-03-07 | -87.96 |
| 2000-03-06 | -88.32 |
| 2000-03-03 | -88.08 |
| 2000-03-02 | -88.08 |
| 2000-03-01 | -88.32 |
| 2000-02-29 | -87.83 |
| 2000-02-28 | -87.83 |
| 2000-02-25 | -87.83 |
| 2000-02-24 | -88.08 |
| 2000-02-23 | -87.83 |
| 2000-02-22 | -87.83 |
| 2000-02-21 | -87.59 |
| 2000-02-18 | -87.35 |
| 2000-02-17 | -87.83 |
| 2000-02-16 | -87.83 |
| 2000-02-15 | -87.96 |
| 2000-02-14 | -87.83 |
| 2000-02-11 | -87.83 |
| 2000-02-10 | -88.08 |
| 2000-02-09 | -87.59 |
| 2000-02-08 | -87.11 |
| 2000-02-03 | -87.83 |
| 2000-02-02 | -87.83 |
| 2000-02-01 | -87.83 |
| 2000-01-31 | -87.83 |
| 2000-01-28 | -87.83 |
| 2000-01-27 | -87.83 |
| 2000-01-26 | -87.83 |
| 2000-01-25 | -87.35 |
| 2000-01-24 | -87.35 |
| 2000-01-21 | -86.86 |
| 2000-01-20 | -86.62 |
| 2000-01-19 | -86.38 |
| 2000-01-18 | -86.13 |
| 2000-01-17 | -86.13 |
| 2000-01-14 | -86.38 |
| 2000-01-13 | -86.38 |
| 2000-01-12 | -87.35 |
| 2000-01-11 | -86.62 |
| 2000-01-10 | -86.86 |
| 2000-01-07 | -87.35 |
| 2000-01-06 | -87.83 |
| 2000-01-05 | -87.11 |
| 2000-01-04 | -87.11 |
| 2000-01-03 | -87.59 |
| 1999-12-30 | -87.59 |
| 1999-12-29 | -86.86 |
| 1999-12-28 | -86.86 |
| 1999-12-24 | -87.59 |
| 1999-12-23 | -86.13 |
| 1999-12-22 | -86.13 |
| 1999-12-21 | -86.86 |
| 1999-12-20 | -86.13 |
| 1999-12-17 | -86.86 |
| 1999-12-16 | -86.62 |
| 1999-12-15 | -86.86 |
| 1999-12-14 | -85.89 |
| 1999-12-13 | -87.35 |
| 1999-12-10 | -86.62 |
| 1999-12-09 | -86.62 |
| 1999-12-08 | -86.38 |
| 1999-12-07 | -86.13 |
| 1999-12-06 | -85.89 |
| 1999-12-03 | -85.40 |
| 1999-12-02 | -86.13 |
| 1999-12-01 | -86.13 |
| 1999-11-30 | -85.40 |
| 1999-11-29 | -85.89 |
| 1999-11-26 | -85.89 |
| 1999-11-25 | -85.89 |
| 1999-11-24 | -85.40 |
| 1999-11-23 | -85.40 |
| 1999-11-22 | -85.65 |
| 1999-11-19 | -84.92 |
| 1999-11-18 | -84.43 |
| 1999-11-17 | -84.92 |
| 1999-11-16 | -83.46 |
| 1999-11-15 | -82.73 |
| 1999-11-12 | -84.43 |
| 1999-11-11 | -84.19 |
| 1999-11-10 | -83.70 |
| 1999-11-09 | -85.40 |
| 1999-11-08 | -85.65 |
| 1999-11-05 | -85.16 |
| 1999-11-04 | -84.92 |
| 1999-11-03 | -85.40 |
| 1999-11-02 | -85.16 |
| 1999-11-01 | -85.16 |
| 1999-10-29 | -84.67 |
| 1999-10-28 | -84.92 |
| 1999-10-27 | -84.67 |
| 1999-10-26 | -85.40 |
| 1999-10-25 | -86.13 |
| 1999-10-22 | -86.13 |
| 1999-10-21 | -86.38 |
| 1999-10-20 | -86.62 |
| 1999-10-19 | -86.62 |
| 1999-10-15 | -85.65 |
| 1999-10-14 | -85.16 |
| 1999-10-13 | -85.16 |
| 1999-10-12 | -84.92 |
| 1999-10-11 | -84.67 |
| 1999-10-08 | -84.67 |
| 1999-10-07 | -84.19 |
| 1999-10-06 | -84.67 |
| 1999-10-05 | -84.92 |
| 1999-10-04 | -84.43 |
| 1999-09-30 | -83.94 |
| 1999-09-29 | -83.46 |
| 1999-09-28 | -84.19 |
| 1999-09-27 | -83.94 |
| 1999-09-24 | -83.94 |
| 1999-09-23 | -83.21 |
| 1999-09-22 | -83.21 |
| 1999-09-21 | -82.00 |
| 1999-09-20 | -82.24 |
| 1999-09-17 | -81.75 |
| 1999-09-15 | -82.48 |
| 1999-09-14 | -81.75 |
| 1999-09-13 | -81.02 |
| 1999-09-10 | -82.48 |
| 1999-09-09 | -83.46 |
| 1999-09-08 | -82.97 |
| 1999-09-07 | -82.97 |
| 1999-09-06 | -82.73 |
| 1999-09-03 | -83.46 |
| 1999-09-02 | -83.70 |
| 1999-09-01 | -82.97 |
| 1999-08-31 | -82.97 |
| 1999-08-30 | -82.97 |
| 1999-08-27 | -82.97 |
| 1999-08-26 | -82.73 |
| 1999-08-25 | -83.21 |
| 1999-08-24 | -82.48 |
| 1999-08-23 | -82.48 |
| 1999-08-20 | -82.24 |
| 1999-08-19 | -83.94 |
| 1999-08-18 | -85.40 |
| 1999-08-17 | -85.65 |
| 1999-08-16 | -84.92 |
| 1999-08-13 | -84.92 |
| 1999-08-12 | -85.16 |
| 1999-08-11 | -85.16 |
| 1999-08-10 | -85.40 |
| 1999-08-09 | -83.94 |
| 1999-08-06 | -82.97 |
| 1999-08-05 | -82.48 |
| 1999-08-04 | -82.48 |
| 1999-08-03 | -81.75 |
| 1999-08-02 | -82.24 |
| 1999-07-30 | -82.97 |
| 1999-07-29 | -83.46 |
| 1999-07-28 | -82.97 |
| 1999-07-27 | -83.46 |
| 1999-07-26 | -83.21 |
| 1999-07-23 | -82.00 |
| 1999-07-22 | -81.51 |
| 1999-07-21 | -81.27 |
| 1999-07-20 | -81.51 |
| 1999-07-19 | -81.51 |
| 1999-07-16 | -80.54 |
| 1999-07-15 | -80.78 |
| 1999-07-14 | -80.54 |
| 1999-07-13 | -80.29 |
| 1999-07-12 | -79.81 |
| 1999-07-09 | -81.51 |
| 1999-07-08 | -82.24 |
| 1999-07-07 | -81.51 |
| 1999-07-06 | -81.27 |
| 1999-07-05 | -81.02 |
| 1999-07-02 | -81.75 |
| 1999-06-30 | -81.02 |
| 1999-06-29 | -81.75 |
| 1999-06-28 | -83.46 |
| 1999-06-25 | -84.67 |
| 1999-06-24 | -83.70 |
| 1999-06-23 | -84.19 |
| 1999-06-22 | -85.89 |
| 1999-06-21 | -85.40 |
| 1999-06-17 | -86.86 |
| 1999-06-16 | -86.86 |
| 1999-06-15 | -86.86 |
| 1999-06-14 | -86.38 |
| 1999-06-11 | -87.59 |
| 1999-06-10 | -88.20 |
| 1999-06-09 | -88.20 |
| 1999-06-08 | -88.20 |
| 1999-06-07 | -88.20 |
| 1999-06-04 | -88.20 |
| 1999-06-03 | -88.56 |
| 1999-06-02 | -88.56 |
| 1999-06-01 | -88.81 |
| 1999-05-31 | -88.81 |
| 1999-05-28 | -89.05 |
| 1999-05-27 | -88.32 |
| 1999-05-26 | -88.08 |
| 1999-05-25 | -88.08 |
| 1999-05-24 | -87.83 |
| 1999-05-21 | -88.54 |
| 1999-05-20 | -87.60 |
| 1999-05-19 | -88.30 |
| 1999-05-18 | -88.54 |
| 1999-05-17 | -88.65 |
| 1999-05-14 | -88.30 |
| 1999-05-13 | -88.30 |
| 1999-05-12 | -88.30 |
| 1999-05-11 | -88.54 |
| 1999-05-10 | -88.77 |
| 1999-05-07 | -88.30 |
| 1999-05-06 | -88.30 |
| 1999-05-05 | -89.00 |
| 1999-05-04 | -88.54 |
| 1999-05-03 | -89.00 |
| 1999-04-30 | -89.00 |
| 1999-04-29 | -89.47 |
| 1999-04-28 | -88.54 |
| 1999-04-27 | -88.77 |
| 1999-04-26 | -88.07 |
| 1999-04-23 | -87.60 |
| 1999-04-22 | -87.60 |
| 1999-04-21 | -89.00 |
| 1999-04-20 | -89.24 |
| 1999-04-19 | -89.47 |
| 1999-04-16 | -90.52 |
| 1999-04-15 | -90.52 |
| 1999-04-14 | -90.64 |
| 1999-04-13 | -89.94 |
| 1999-04-12 | -90.06 |
| 1999-04-09 | -90.17 |
| 1999-04-08 | -90.64 |
| 1999-04-07 | -91.11 |
| 1999-04-01 | -91.34 |
| 1999-03-31 | -91.34 |
| 1999-03-30 | -91.11 |
| 1999-03-29 | -91.23 |
| 1999-03-26 | -91.34 |
| 1999-03-25 | -90.64 |
| 1999-03-24 | -90.99 |
| 1999-03-23 | -90.64 |
| 1999-03-22 | -91.11 |
| 1999-03-19 | -91.46 |
| 1999-03-18 | -91.58 |
| 1999-03-17 | -91.81 |
| 1999-03-16 | -91.81 |
| 1999-03-15 | -91.81 |
| 1999-03-12 | -91.58 |
| 1999-03-11 | -91.58 |
| 1999-03-10 | -91.81 |
| 1999-03-09 | -91.81 |
| 1999-03-08 | -91.58 |
| 1999-03-05 | -91.81 |
| 1999-03-04 | -91.81 |
| 1999-03-03 | -92.05 |
| 1999-03-02 | -92.75 |
| 1999-03-01 | -92.75 |
| 1999-02-26 | -92.75 |
| 1999-02-25 | -92.05 |
| 1999-02-24 | -92.05 |
| 1999-02-23 | -92.05 |
| 1999-02-22 | -92.05 |
| 1999-02-19 | -92.28 |
| 1999-02-15 | -91.58 |
| 1999-02-12 | -91.81 |
| 1999-02-11 | -92.05 |
| 1999-02-10 | -92.05 |
| 1999-02-09 | -92.16 |
| 1999-02-08 | -92.16 |
| 1999-02-05 | -92.16 |
| 1999-02-04 | -92.51 |
| 1999-02-03 | -92.28 |
| 1999-02-02 | -91.58 |
| 1999-02-01 | -91.34 |
| 1999-01-29 | -91.34 |
| 1999-01-28 | -91.34 |
| 1999-01-27 | -91.34 |
| 1999-01-26 | -91.81 |
| 1999-01-25 | -91.81 |
| 1999-01-22 | -91.81 |
| 1999-01-21 | -91.58 |
| 1999-01-20 | -91.34 |
| 1999-01-19 | -90.88 |
| 1999-01-18 | -90.64 |
| 1999-01-15 | -90.64 |
| 1999-01-14 | -90.64 |
| 1999-01-13 | -90.41 |
| 1999-01-12 | -89.82 |
| 1999-01-11 | -90.17 |
| 1999-01-08 | -89.24 |
| 1999-01-07 | -89.71 |
| 1999-01-06 | -89.82 |
| 1999-01-05 | -90.06 |
| 1999-01-04 | -89.71 |
| 1998-12-31 | -89.24 |
| 1998-12-30 | -89.24 |
| 1998-12-29 | -89.47 |
| 1998-12-28 | -89.00 |
| 1998-12-24 | -89.00 |
| 1998-12-23 | -89.00 |
| 1998-12-22 | -89.00 |
| 1998-12-21 | -89.35 |
| 1998-12-18 | -89.35 |
| 1998-12-17 | -89.35 |
| 1998-12-16 | -88.77 |
| 1998-12-15 | -88.54 |
| 1998-12-14 | -88.77 |
| 1998-12-11 | -89.24 |
| 1998-12-10 | -88.77 |
| 1998-12-09 | -88.77 |
| 1998-12-08 | -88.77 |
| 1998-12-07 | -88.30 |
| 1998-12-04 | -89.00 |
| 1998-12-03 | -89.00 |
| 1998-12-02 | -88.77 |
| 1998-12-01 | -89.12 |
| 1998-11-30 | -88.30 |
| 1998-11-27 | -87.60 |
| 1998-11-26 | -87.37 |
| 1998-11-25 | -86.90 |
| 1998-11-24 | -86.90 |
| 1998-11-23 | -86.90 |
| 1998-11-20 | -86.90 |
| 1998-11-19 | -86.90 |
| 1998-11-18 | -86.66 |
| 1998-11-17 | -85.96 |
| 1998-11-16 | -86.20 |
| 1998-11-13 | -87.13 |
| 1998-11-12 | -86.66 |
| 1998-11-11 | -86.66 |
| 1998-11-10 | -86.66 |
| 1998-11-09 | -86.90 |
| 1998-11-06 | -86.20 |
| 1998-11-05 | -86.90 |
| 1998-11-04 | -85.73 |
| 1998-11-03 | -86.20 |
| 1998-11-02 | -87.37 |
| 1998-10-30 | -89.00 |
| 1998-10-29 | -89.35 |
| 1998-10-27 | -89.00 |
| 1998-10-26 | -89.24 |
| 1998-10-23 | -89.35 |
| 1998-10-22 | -89.71 |
| 1998-10-21 | -89.24 |
| 1998-10-20 | -88.77 |
| 1998-10-19 | -89.00 |
| 1998-10-16 | -89.59 |
| 1998-10-15 | -89.94 |
| 1998-10-14 | -89.94 |
| 1998-10-13 | -89.82 |
| 1998-10-12 | -90.06 |
| 1998-10-09 | -90.17 |
| 1998-10-08 | -89.47 |
| 1998-10-07 | -90.41 |
| 1998-10-05 | -90.41 |
| 1998-09-30 | -89.47 |
| 1998-09-29 | -89.71 |
| 1998-09-28 | -89.71 |
| 1998-09-25 | -89.35 |
| 1998-09-24 | -89.00 |
| 1998-09-23 | -89.00 |
| 1998-09-22 | -89.12 |
| 1998-09-21 | -88.77 |
| 1998-09-18 | -88.54 |
| 1998-09-17 | -88.42 |
| 1998-09-16 | -87.83 |
| 1998-09-15 | -88.77 |
| 1998-09-14 | -89.24 |
| 1998-09-11 | -89.24 |
| 1998-09-10 | -89.00 |
| 1998-09-09 | -89.47 |
| 1998-09-08 | -88.77 |
| 1998-09-07 | -88.77 |
| 1998-09-04 | -89.82 |
| 1998-09-03 | -90.88 |
| 1998-09-02 | -90.99 |
| 1998-09-01 | -91.46 |
| 1998-08-31 | -91.46 |
| 1998-08-28 | -91.58 |
| 1998-08-27 | -90.17 |
| 1998-08-26 | -90.64 |
| 1998-08-25 | -89.94 |
| 1998-08-24 | -90.64 |
| 1998-08-21 | -90.64 |
| 1998-08-20 | -90.64 |
| 1998-08-19 | -90.88 |
| 1998-08-18 | -91.11 |
| 1998-08-14 | -91.34 |
| 1998-08-13 | -91.34 |
| 1998-08-12 | -91.23 |
| 1998-08-11 | -91.46 |
| 1998-08-10 | -90.88 |
| 1998-08-07 | -91.23 |
| 1998-08-06 | -91.46 |
| 1998-08-05 | -91.46 |
| 1998-08-04 | -91.34 |
| 1998-08-03 | -91.81 |
| 1998-07-31 | -89.82 |
| 1998-07-30 | -89.47 |
| 1998-07-29 | -89.00 |
| 1998-07-28 | -89.24 |
| 1998-07-27 | -89.00 |
| 1998-07-24 | -89.00 |
| 1998-07-23 | -89.47 |
| 1998-07-22 | -88.30 |
| 1998-07-21 | -87.83 |
| 1998-07-20 | -88.07 |
| 1998-07-17 | -88.07 |
| 1998-07-16 | -87.83 |
| 1998-07-15 | -88.07 |
| 1998-07-14 | -88.07 |
| 1998-07-13 | -87.37 |
| 1998-07-10 | -87.13 |
| 1998-07-09 | -87.37 |
| 1998-07-08 | -88.07 |
| 1998-07-07 | -86.90 |
| 1998-07-06 | -86.66 |
| 1998-07-03 | -86.66 |
| 1998-07-02 | -86.20 |
| 1998-06-30 | -85.96 |
| 1998-06-29 | -85.96 |
| 1998-06-26 | -86.20 |
| 1998-06-25 | -86.20 |
| 1998-06-24 | -85.96 |
| 1998-06-23 | -85.73 |
| 1998-06-22 | -85.96 |
| 1998-06-19 | -84.56 |
| 1998-06-18 | -85.73 |
| 1998-06-17 | -85.96 |
| 1998-06-16 | -87.60 |
| 1998-06-15 | -86.66 |
| 1998-06-12 | -86.43 |
| 1998-06-11 | -87.83 |
| 1998-06-10 | -87.13 |
| 1998-06-09 | -86.43 |
| 1998-06-08 | -85.26 |
| 1998-06-05 | -84.79 |
| 1998-06-04 | -84.32 |
| 1998-06-03 | -84.56 |
| 1998-06-02 | -84.79 |
| 1998-06-01 | -84.09 |
| 1998-05-29 | -83.62 |
| 1998-05-28 | -83.86 |
| 1998-05-27 | -83.62 |
| 1998-05-26 | -82.92 |
| 1998-05-25 | -82.22 |
| 1998-05-22 | -81.52 |
| 1998-05-21 | -81.28 |
| 1998-05-20 | -81.28 |
| 1998-05-19 | -82.45 |
| 1998-05-18 | -83.39 |
| 1998-05-15 | -83.08 |
| 1998-05-14 | -83.08 |
| 1998-05-13 | -83.08 |
| 1998-05-12 | -80.88 |
| 1998-05-11 | -80.88 |
| 1998-05-08 | -81.76 |
| 1998-05-07 | -82.64 |
| 1998-05-06 | -82.42 |
| 1998-05-05 | -82.42 |
| 1998-05-04 | -80.88 |
| 1998-05-01 | -80.22 |
| 1998-04-30 | -80.66 |
| 1998-04-29 | -80.22 |
| 1998-04-28 | -80.22 |
| 1998-04-27 | -80.22 |
| 1998-04-24 | -80.22 |
| 1998-04-23 | -79.12 |
| 1998-04-22 | -78.68 |
| 1998-04-21 | -78.24 |
| 1998-04-20 | -77.80 |
| 1998-04-17 | -78.46 |
| 1998-04-16 | -78.90 |
| 1998-04-15 | -78.68 |
| 1998-04-14 | -78.68 |
| 1998-04-09 | -78.68 |
| 1998-04-08 | -79.34 |
| 1998-04-07 | -79.12 |
| 1998-04-03 | -79.56 |
| 1998-04-02 | -79.12 |
| 1998-04-01 | -77.58 |
| 1998-03-31 | -77.58 |
| 1998-03-30 | -77.36 |
| 1998-03-27 | -76.92 |
| 1998-03-26 | -76.48 |
| 1998-03-25 | -78.90 |
| 1998-03-24 | -79.78 |
| 1998-03-23 | -80.00 |
| 1998-03-20 | -80.22 |
| 1998-03-19 | -79.78 |
| 1998-03-18 | -81.10 |
| 1998-03-17 | -81.32 |
| 1998-03-16 | -81.54 |
| 1998-03-13 | -81.32 |
| 1998-03-12 | -80.88 |
| 1998-03-11 | -80.44 |
| 1998-03-10 | -80.44 |
| 1998-03-09 | -80.66 |
| 1998-03-06 | -80.44 |
| 1998-03-05 | -80.66 |
| 1998-03-04 | -78.68 |
| 1998-03-03 | -79.12 |
| 1998-03-02 | -79.12 |
| 1998-02-27 | -79.56 |
| 1998-02-26 | -80.22 |
| 1998-02-25 | -81.10 |
| 1998-02-24 | -78.68 |
| 1998-02-23 | -81.54 |
| 1998-02-20 | -81.32 |
| 1998-02-19 | -81.54 |
| 1998-02-18 | -81.54 |
| 1998-02-17 | -82.42 |
| 1998-02-16 | -82.64 |
| 1998-02-13 | -81.76 |
| 1998-02-12 | -79.34 |
| 1998-02-11 | -77.58 |
| 1998-02-10 | -77.58 |
| 1998-02-09 | -75.39 |
| 1998-02-06 | -79.56 |
| 1998-02-05 | -83.30 |
| 1998-02-04 | -83.96 |
| 1998-02-03 | -82.86 |
| 1998-02-02 | -85.93 |
| 1998-01-27 | -87.47 |
| 1998-01-26 | -88.35 |
| 1998-01-23 | -88.35 |
| 1998-01-22 | -88.35 |
| 1998-01-21 | -87.69 |
| 1998-01-20 | -86.15 |
| 1998-01-19 | -86.59 |
| 1998-01-16 | -86.37 |
| 1998-01-15 | -87.03 |
| 1998-01-14 | -86.81 |
| 1998-01-13 | -85.49 |
| 1998-01-12 | -84.62 |
| 1998-01-09 | -80.44 |
| 1998-01-08 | -78.24 |
| 1998-01-07 | -77.58 |
| 1998-01-06 | -76.26 |
| 1998-01-05 | -74.73 |
| 1998-01-02 | -74.07 |
| 1997-12-31 | -74.07 |
| 1997-12-30 | -74.07 |
| 1997-12-29 | -73.19 |
| 1997-12-24 | -72.53 |
| 1997-12-23 | -72.09 |
| 1997-12-22 | -72.31 |
| 1997-12-19 | -71.21 |
| 1997-12-18 | -71.21 |
| 1997-12-17 | -70.77 |
| 1997-12-16 | -70.77 |
| 1997-12-15 | -70.77 |
| 1997-12-12 | -69.89 |
| 1997-12-11 | -69.89 |
| 1997-12-10 | -70.11 |
| 1997-12-09 | -68.57 |
| 1997-12-08 | -67.25 |
| 1997-12-05 | -68.13 |
| 1997-12-04 | -69.89 |
| 1997-12-03 | -70.33 |
| 1997-12-02 | -69.45 |
| 1997-12-01 | -69.45 |
| 1997-11-28 | -69.23 |
| 1997-11-27 | -68.13 |
| 1997-11-26 | -67.47 |
| 1997-11-25 | -65.06 |
| 1997-11-24 | -64.84 |
| 1997-11-21 | -64.62 |
| 1997-11-20 | -63.74 |
| 1997-11-19 | -63.30 |
| 1997-11-18 | -63.96 |
| 1997-11-17 | -63.30 |
| 1997-11-14 | -63.96 |
| 1997-11-13 | -67.03 |
| 1997-11-12 | -63.30 |
| 1997-11-11 | -62.64 |
| 1997-11-10 | -61.54 |
| 1997-11-07 | -58.90 |
| 1997-11-06 | -59.34 |
| 1997-11-05 | -56.04 |
| 1997-11-04 | -57.14 |
| 1997-11-03 | -56.04 |
| 1997-10-31 | -59.56 |
| 1997-10-30 | -63.08 |
| 1997-10-29 | -63.96 |
| 1997-10-28 | -67.03 |
| 1997-10-27 | -62.42 |
| 1997-10-24 | -61.10 |
| 1997-10-23 | -63.52 |
| 1997-10-22 | -59.34 |
| 1997-10-21 | -58.46 |
| 1997-10-20 | -54.95 |
| 1997-10-17 | -50.55 |
| 1997-10-16 | -54.95 |
| 1997-10-15 | -55.50 |
| 1997-10-14 | -54.40 |
| 1997-10-13 | -55.50 |
| 1997-10-09 | -51.65 |
| 1997-10-08 | -48.35 |
| 1997-10-07 | -48.90 |
| 1997-10-06 | -49.45 |
| 1997-10-03 | -47.25 |
| 1997-09-30 | -49.45 |
| 1997-09-29 | -45.61 |
| 1997-09-26 | -41.21 |
| 1997-09-25 | -41.76 |
| 1997-09-24 | -54.95 |
| 1997-09-23 | -53.30 |
| 1997-09-22 | -50.00 |
| 1997-09-19 | -45.06 |
| 1997-09-18 | -43.41 |
| 1997-09-16 | -40.66 |
| 1997-09-15 | -36.81 |
| 1997-09-12 | -36.26 |
| 1997-09-11 | -38.46 |
| 1997-09-10 | -38.46 |
| 1997-09-09 | -35.17 |
| 1997-09-08 | -45.06 |
| 1997-09-05 | -51.65 |
| 1997-09-04 | -46.70 |
| 1997-09-03 | -42.31 |
| 1997-09-02 | -52.75 |
| 1997-09-01 | -42.86 |
| 1997-08-29 | -30.77 |
| 1997-08-28 | -22.53 |
| 1997-08-27 | -17.03 |
| 1997-08-26 | -15.39 |
| 1997-08-25 | -8.79 |
| 1997-08-22 | -19.23 |
| 1997-08-21 | -21.98 |
| 1997-08-20 | -23.08 |
| 1997-08-19 | -31.32 |
| 1997-08-15 | -25.28 |
| 1997-08-14 | -16.49 |
| 1997-08-13 | -14.29 |
| 1997-08-12 | -16.49 |
| 1997-08-11 | -29.12 |
| 1997-08-08 | -31.87 |
| 1997-08-07 | -31.87 |
| 1997-08-06 | -31.32 |
| 1997-08-05 | -40.11 |
| 1997-08-04 | -53.85 |
| 1997-08-01 | -53.30 |
| 1997-07-31 | -52.75 |
| 1997-07-30 | -59.12 |
| 1997-07-29 | -60.00 |
| 1997-07-28 | -59.78 |
| 1997-07-25 | -59.12 |
| 1997-07-24 | -57.36 |
| 1997-07-23 | -58.24 |
| 1997-07-22 | -58.90 |
| 1997-07-21 | -57.14 |
| 1997-07-18 | -54.95 |
| 1997-07-17 | -49.45 |
| 1997-07-16 | -54.95 |
| 1997-07-15 | -65.93 |
| 1997-07-14 | -67.47 |
| 1997-07-11 | -69.23 |
| 1997-07-10 | -69.23 |
| 1997-07-09 | -69.45 |
| 1997-07-08 | -69.45 |
| 1997-07-07 | -68.57 |
| 1997-07-04 | -68.57 |
| 1997-07-03 | -68.13 |
| 1997-06-27 | -68.13 |
| 1997-06-26 | -67.25 |
| 1997-06-25 | -66.81 |
| 1997-06-24 | -65.93 |
| 1997-06-23 | -67.47 |
| 1997-06-20 | -67.03 |
| 1997-06-19 | -67.03 |
| 1997-06-18 | -67.03 |
| 1997-06-17 | -67.69 |
| 1997-06-16 | -67.47 |
| 1997-06-13 | -68.13 |
| 1997-06-12 | -67.47 |
| 1997-06-11 | -65.28 |
| 1997-06-10 | -65.06 |
| 1997-06-06 | -65.93 |
| 1997-06-05 | -65.28 |
| 1997-06-04 | -64.84 |
| 1997-06-03 | -64.84 |
| 1997-06-02 | -65.50 |
| 1997-05-30 | -64.18 |
| 1997-05-29 | -64.84 |
| 1997-05-28 | -65.06 |
| 1997-05-27 | -65.06 |
| 1997-05-26 | -64.84 |
| 1997-05-23 | -64.84 |
| 1997-05-22 | -64.84 |
| 1997-05-21 | -64.62 |
| 1997-05-20 | -63.96 |
| 1997-05-19 | -63.96 |
| 1997-05-16 | -63.74 |
| 1997-05-15 | -64.84 |
| 1997-05-14 | -64.62 |
| 1997-05-13 | -63.52 |
| 1997-05-12 | -62.86 |
| 1997-05-09 | -62.20 |
| 1997-05-08 | -60.88 |
| 1997-05-07 | -61.98 |
| 1997-05-06 | -62.86 |
| 1997-05-05 | -62.20 |
| 1997-05-02 | -64.62 |
| 1997-05-01 | -64.62 |
| 1997-04-30 | -64.84 |
| 1997-04-29 | -64.18 |
| 1997-04-28 | -64.18 |
| 1997-04-25 | -65.42 |
| 1997-04-24 | -65.42 |
| 1997-04-23 | -65.85 |
| 1997-04-22 | -64.14 |
| 1997-04-21 | -65.21 |
| 1997-04-18 | -66.06 |
| 1997-04-17 | -65.85 |
| 1997-04-16 | -64.14 |
| 1997-04-15 | -65.85 |
| 1997-04-14 | -66.70 |
| 1997-04-11 | -62.22 |
| 1997-04-10 | -63.72 |
| 1997-04-09 | -65.00 |
| 1997-04-08 | -66.28 |
| 1997-04-07 | -66.92 |
| 1997-04-04 | -66.06 |
| 1997-04-03 | -65.64 |
| 1997-04-02 | -65.42 |
| 1997-04-01 | -66.49 |
| 1997-03-27 | -67.13 |
| 1997-03-26 | -66.92 |
| 1997-03-25 | -65.21 |
| 1997-03-24 | -65.21 |
| 1997-03-21 | -65.00 |
| 1997-03-20 | -63.72 |
| 1997-03-19 | -63.72 |
| 1997-03-18 | -63.29 |
| 1997-03-17 | -63.29 |
| 1997-03-14 | -63.72 |
| 1997-03-13 | -63.07 |
| 1997-03-12 | -63.29 |
| 1997-03-11 | -62.43 |
| 1997-03-10 | -62.43 |
| 1997-03-07 | -62.22 |
| 1997-03-06 | -62.65 |
| 1997-03-05 | -61.58 |
| 1997-03-04 | -60.73 |
| 1997-03-03 | -60.09 |
| 1997-02-28 | -60.09 |
| 1997-02-27 | -57.95 |
| 1997-02-26 | -60.73 |
| 1997-02-25 | -61.79 |
| 1997-02-24 | -62.22 |
| 1997-02-21 | -62.65 |
| 1997-02-20 | -62.43 |
| 1997-02-19 | -63.29 |
| 1997-02-18 | -63.50 |
| 1997-02-17 | -61.58 |
| 1997-02-14 | -60.73 |
| 1997-02-13 | -59.87 |
| 1997-02-12 | -60.09 |
| 1997-02-11 | -59.45 |
| 1997-02-10 | -60.30 |
| 1997-02-05 | -60.09 |
| 1997-02-04 | -60.51 |
| 1997-02-03 | -60.51 |
| 1997-01-31 | -60.51 |
| 1997-01-30 | -60.73 |
| 1997-01-29 | -60.73 |
| 1997-01-28 | -60.30 |
| 1997-01-27 | -60.30 |
| 1997-01-24 | -60.30 |
| 1997-01-23 | -59.45 |
| 1997-01-22 | -58.38 |
| 1997-01-21 | -58.38 |
| 1997-01-20 | -57.74 |
| 1997-01-17 | -56.24 |
| 1997-01-16 | -56.24 |
| 1997-01-15 | -57.31 |
| 1997-01-14 | -55.71 |
| 1997-01-13 | -56.24 |
| 1997-01-10 | -57.95 |
| 1997-01-09 | -58.17 |
| 1997-01-08 | -56.78 |
| 1997-01-07 | -55.18 |
| 1997-01-06 | -53.04 |
| 1997-01-03 | -58.38 |
| 1997-01-02 | -56.78 |
| 1996-12-31 | -58.17 |
| 1996-12-30 | -58.38 |
| 1996-12-27 | -62.43 |
| 1996-12-24 | -62.65 |
| 1996-12-23 | -62.22 |
| 1996-12-20 | -62.22 |
| 1996-12-19 | -62.43 |
| 1996-12-18 | -62.22 |
| 1996-12-17 | -62.86 |
| 1996-12-16 | -62.43 |
| 1996-12-13 | -58.81 |
| 1996-12-12 | -57.74 |
| 1996-12-11 | -59.23 |
| 1996-12-10 | -63.07 |
| 1996-12-09 | -66.92 |
| 1996-12-06 | -67.98 |
| 1996-12-05 | -66.92 |
| 1996-12-04 | -67.13 |
| 1996-12-03 | -66.92 |
| 1996-12-02 | -67.98 |
| 1996-11-29 | -68.41 |
| 1996-11-28 | -68.41 |
| 1996-11-27 | -67.56 |
| 1996-11-26 | -68.41 |
| 1996-11-25 | -68.20 |
| 1996-11-22 | -68.20 |
| 1996-11-21 | -67.77 |
| 1996-11-20 | -67.13 |
| 1996-11-19 | -67.77 |
| 1996-11-18 | -68.62 |
| 1996-11-15 | -69.48 |
| 1996-11-14 | -68.84 |
| 1996-11-13 | -69.90 |
| 1996-11-12 | -69.26 |
| 1996-11-11 | -68.41 |
| 1996-11-08 | -66.49 |
| 1996-11-07 | -66.06 |
| 1996-11-06 | -65.64 |
| 1996-11-05 | -65.64 |
| 1996-11-04 | -64.36 |
| 1996-11-01 | -64.36 |
| 1996-10-31 | -64.57 |
| 1996-10-30 | -64.57 |
| 1996-10-29 | -64.36 |
| 1996-10-28 | -64.36 |
| 1996-10-25 | -63.93 |
| 1996-10-24 | -63.72 |
| 1996-10-23 | -64.14 |
| 1996-10-22 | -64.14 |
| 1996-10-18 | -64.36 |
| 1996-10-17 | -63.72 |
| 1996-10-16 | -63.93 |
| 1996-10-15 | -63.50 |
| 1996-10-14 | -63.07 |
| 1996-10-11 | -63.29 |
| 1996-10-10 | -63.29 |
| 1996-10-09 | -63.29 |
| 1996-10-08 | -63.29 |
| 1996-10-07 | -62.86 |
| 1996-10-04 | -63.07 |
| 1996-10-03 | -62.65 |
| 1996-10-02 | -63.72 |
| 1996-10-01 | -63.72 |
| 1996-09-30 | -64.57 |
| 1996-09-27 | -64.36 |
| 1996-09-26 | -64.14 |
| 1996-09-25 | -64.14 |
| 1996-09-24 | -64.36 |
| 1996-09-23 | -64.14 |
| 1996-09-20 | -63.72 |
| 1996-09-19 | -63.29 |
| 1996-09-18 | -63.29 |
| 1996-09-17 | -63.29 |
| 1996-09-16 | -63.29 |
| 1996-09-13 | -63.50 |
| 1996-09-12 | -63.07 |
| 1996-09-11 | -62.43 |
| 1996-09-10 | -62.22 |
| 1996-09-09 | -62.01 |
| 1996-09-06 | -63.07 |
| 1996-09-05 | -62.01 |
| 1996-09-04 | -61.79 |
| 1996-09-03 | -62.01 |
| 1996-09-02 | -61.37 |
| 1996-08-30 | -60.51 |
| 1996-08-29 | -60.30 |
| 1996-08-28 | -59.66 |
| 1996-08-27 | -59.45 |
| 1996-08-23 | -58.81 |
| 1996-08-22 | -59.45 |
| 1996-08-21 | -60.09 |
| 1996-08-20 | -60.30 |
| 1996-08-19 | -59.87 |
| 1996-08-16 | -59.66 |
| 1996-08-15 | -61.15 |
| 1996-08-14 | -61.58 |
| 1996-08-13 | -61.37 |
| 1996-08-12 | -60.73 |
| 1996-08-09 | -60.51 |
| 1996-08-08 | -60.51 |
| 1996-08-07 | -59.87 |
| 1996-08-06 | -60.30 |
| 1996-08-05 | -60.30 |
| 1996-08-02 | -60.30 |
| 1996-08-01 | -60.30 |
| 1996-07-31 | -60.30 |
| 1996-07-30 | -60.30 |
| 1996-07-29 | -60.51 |
| 1996-07-26 | -60.51 |
| 1996-07-25 | -60.73 |
| 1996-07-24 | -60.94 |
| 1996-07-23 | -61.15 |
| 1996-07-22 | -60.51 |
| 1996-07-19 | -60.09 |
| 1996-07-18 | -59.87 |
| 1996-07-17 | -60.30 |
| 1996-07-16 | -59.23 |
| 1996-07-15 | -60.51 |
| 1996-07-12 | -59.87 |
| 1996-07-11 | -60.30 |
| 1996-07-10 | -59.87 |
| 1996-07-09 | -60.73 |
| 1996-07-08 | -61.58 |
| 1996-07-05 | -61.15 |
| 1996-07-04 | -61.37 |
| 1996-07-03 | -61.58 |
| 1996-07-02 | -61.15 |
| 1996-07-01 | -60.51 |
| 1996-06-28 | -59.87 |
| 1996-06-27 | -61.15 |
| 1996-06-26 | -60.51 |
| 1996-06-25 | -60.51 |
| 1996-06-24 | -60.51 |
| 1996-06-21 | -60.30 |
| 1996-06-19 | -59.87 |
| 1996-06-18 | -60.51 |
| 1996-06-14 | -60.73 |
| 1996-06-13 | -60.73 |
| 1996-06-12 | -60.73 |
| 1996-06-11 | -60.73 |
| 1996-06-10 | -60.73 |
| 1996-06-07 | -60.30 |
| 1996-06-06 | -60.51 |
| 1996-06-05 | -60.09 |
| 1996-06-04 | -59.66 |
| 1996-06-03 | -60.73 |
| 1996-05-31 | -60.51 |
| 1996-05-30 | -60.73 |
| 1996-05-29 | -60.51 |
| 1996-05-28 | -60.51 |
| 1996-05-27 | -60.51 |
| 1996-05-24 | -60.51 |
| 1996-05-23 | -60.51 |
| 1996-05-22 | -60.09 |
| 1996-05-21 | -60.30 |
| 1996-05-20 | -60.30 |
| 1996-05-17 | -60.30 |
| 1996-05-16 | -60.73 |
| 1996-05-15 | -59.66 |
| 1996-05-14 | -59.66 |
| 1996-05-13 | -60.73 |
| 1996-05-10 | -60.73 |
| 1996-05-09 | -60.30 |
| 1996-05-08 | -59.87 |
| 1996-05-07 | -59.45 |
| 1996-05-06 | -60.30 |
| 1996-05-03 | -60.30 |
| 1996-05-02 | -60.09 |
| 1996-05-01 | -58.38 |
| 1996-04-30 | -60.30 |
| 1996-04-29 | -61.15 |
| 1996-04-26 | -61.83 |
| 1996-04-25 | -62.43 |
| 1996-04-24 | -62.83 |
| 1996-04-23 | -62.83 |
| 1996-04-22 | -63.03 |
| 1996-04-19 | -63.43 |
| 1996-04-18 | -62.83 |
| 1996-04-17 | -62.83 |
| 1996-04-16 | -62.23 |
| 1996-04-15 | -62.43 |
| 1996-04-12 | -63.23 |
| 1996-04-11 | -63.23 |
| 1996-04-10 | -63.03 |
| 1996-04-09 | -63.03 |
| 1996-04-03 | -62.23 |
| 1996-04-02 | -63.23 |
| 1996-04-01 | -63.03 |
| 1996-03-29 | -62.43 |
| 1996-03-28 | -62.23 |
| 1996-03-27 | -61.83 |
| 1996-03-26 | -62.63 |
| 1996-03-25 | -61.02 |
| 1996-03-22 | -61.22 |
| 1996-03-21 | -59.82 |
| 1996-03-20 | -60.82 |
| 1996-03-19 | -60.82 |
| 1996-03-18 | -61.83 |
| 1996-03-15 | -61.83 |
| 1996-03-14 | -62.63 |
| 1996-03-13 | -62.63 |
| 1996-03-12 | -61.83 |
| 1996-03-11 | -61.83 |
| 1996-03-08 | -59.31 |
| 1996-03-07 | -59.82 |
| 1996-03-06 | -58.81 |
| 1996-03-05 | -59.82 |
| 1996-03-04 | -59.31 |
| 1996-03-01 | -59.31 |
| 1996-02-29 | -59.31 |
| 1996-02-28 | -58.81 |
| 1996-02-27 | -59.82 |
| 1996-02-26 | -59.31 |
| 1996-02-23 | -58.81 |
| 1996-02-22 | -59.82 |
| 1996-02-16 | -58.81 |
| 1996-02-15 | -59.31 |
| 1996-02-14 | -59.82 |
| 1996-02-13 | -59.31 |
| 1996-02-12 | -58.81 |
| 1996-02-09 | -57.81 |
| 1996-02-08 | -57.81 |
| 1996-02-07 | -57.31 |
| 1996-02-06 | -55.80 |
| 1996-02-05 | -57.31 |
| 1996-02-02 | -57.81 |
| 1996-02-01 | -59.31 |
| 1996-01-31 | -58.81 |
| 1996-01-30 | -58.81 |
| 1996-01-29 | -57.31 |
| 1996-01-26 | -55.30 |
| 1996-01-25 | -55.30 |
| 1996-01-24 | -53.79 |
| 1996-01-23 | -52.28 |
| 1996-01-22 | -51.28 |
| 1996-01-19 | -52.28 |
| 1996-01-18 | -51.78 |
| 1996-01-17 | -51.28 |
| 1996-01-16 | -51.78 |
| 1996-01-15 | -52.79 |
| 1996-01-12 | -54.79 |
| 1996-01-11 | -54.79 |
| 1996-01-10 | -55.80 |
| 1996-01-09 | -55.80 |
| 1996-01-08 | -56.30 |
| 1996-01-05 | -53.79 |
| 1996-01-04 | -54.79 |
| 1996-01-03 | -57.81 |
| 1996-01-02 | -60.82 |
| 1995-12-29 | -60.62 |
| 1995-12-28 | -64.24 |
| 1995-12-27 | -62.83 |
| 1995-12-22 | -62.83 |
| 1995-12-21 | -63.03 |
| 1995-12-20 | -63.84 |
| 1995-12-19 | -64.24 |
| 1995-12-18 | -63.23 |
| 1995-12-15 | -61.83 |
| 1995-12-14 | -63.03 |
| 1995-12-13 | -62.23 |
| 1995-12-12 | -61.02 |
| 1995-12-11 | -60.22 |
| 1995-12-08 | -59.31 |
| 1995-12-07 | -59.82 |
| 1995-12-06 | -59.31 |
| 1995-12-05 | -58.31 |
| 1995-12-04 | -58.31 |
| 1995-12-01 | -58.81 |
| 1995-11-30 | -60.02 |
| 1995-11-29 | -61.83 |
| 1995-11-28 | -60.82 |
| 1995-11-27 | -59.82 |
| 1995-11-24 | -57.81 |
| 1995-11-23 | -60.62 |
| 1995-11-22 | -61.83 |
| 1995-11-21 | -63.03 |
| 1995-11-20 | -63.03 |
| 1995-11-17 | -63.03 |
| 1995-11-16 | -62.03 |
| 1995-11-15 | -62.43 |
| 1995-11-14 | -62.43 |
| 1995-11-13 | -62.83 |
| 1995-11-10 | -60.62 |
| 1995-11-09 | -59.82 |
| 1995-11-08 | -59.82 |
| 1995-11-07 | -59.82 |
| 1995-11-06 | -56.80 |
| 1995-11-03 | -51.78 |
| 1995-11-02 | -51.78 |
| 1995-10-31 | -52.79 |
| 1995-10-30 | -52.79 |
| 1995-10-27 | -53.29 |
| 1995-10-26 | -52.79 |
| 1995-10-25 | -50.27 |
| 1995-10-24 | -50.78 |
| 1995-10-23 | -46.76 |
| 1995-10-20 | -46.76 |
| 1995-10-19 | -45.25 |
| 1995-10-18 | -43.74 |
| 1995-10-17 | -43.24 |
| 1995-10-16 | -44.75 |
| 1995-10-13 | -45.75 |
| 1995-10-12 | -46.76 |
| 1995-10-11 | -46.76 |
| 1995-10-10 | -46.26 |
| 1995-10-09 | -46.26 |
| 1995-10-06 | -46.26 |
| 1995-10-05 | -45.75 |
| 1995-10-04 | -46.76 |
| 1995-10-03 | -47.26 |
| 1995-10-02 | -47.76 |
| 1995-09-29 | -49.77 |
| 1995-09-28 | -49.77 |
| 1995-09-27 | -47.76 |
| 1995-09-26 | -44.25 |
| 1995-09-25 | -44.25 |
| 1995-09-22 | -44.25 |
| 1995-09-21 | -44.25 |
| 1995-09-20 | -43.74 |
| 1995-09-19 | -42.74 |
| 1995-09-18 | -42.24 |
| 1995-09-15 | -42.24 |
| 1995-09-14 | -42.74 |
| 1995-09-13 | -42.74 |
| 1995-09-12 | -43.24 |
| 1995-09-11 | -43.24 |
| 1995-09-08 | -42.74 |
| 1995-09-07 | -41.23 |
| 1995-09-06 | -43.74 |
| 1995-09-05 | -45.25 |
| 1995-09-04 | -45.25 |
| 1995-09-01 | -43.24 |
| 1995-08-31 | -43.24 |
| 1995-08-30 | -43.24 |
| 1995-08-29 | -41.73 |
| 1995-08-25 | -41.23 |
| 1995-08-24 | -40.23 |
| 1995-08-23 | -41.98 |
| 1995-08-22 | -42.97 |
| 1995-08-21 | -43.47 |
| 1995-08-18 | -42.97 |
| 1995-08-17 | -41.98 |
| 1995-08-16 | -41.98 |
| 1995-08-15 | -42.48 |
| 1995-08-14 | -42.97 |
| 1995-08-11 | -43.47 |
| 1995-08-10 | -38.51 |
| 1995-08-09 | -40.49 |
| 1995-08-08 | -38.51 |
| 1995-08-07 | -37.52 |
| 1995-08-04 | -37.02 |
| 1995-08-03 | -37.02 |
| 1995-08-02 | -38.01 |
| 1995-08-01 | -38.01 |
| 1995-07-31 | -38.01 |
| 1995-07-28 | -36.53 |
| 1995-07-27 | -36.53 |
| 1995-07-26 | -37.02 |
| 1995-07-25 | -37.52 |
| 1995-07-24 | -38.01 |
| 1995-07-21 | -36.53 |
| 1995-07-20 | -36.53 |
| 1995-07-19 | -36.53 |
| 1995-07-18 | -35.04 |
| 1995-07-17 | -35.04 |
| 1995-07-14 | -35.54 |
| 1995-07-13 | -34.54 |
| 1995-07-12 | -35.54 |
| 1995-07-11 | -32.06 |
| 1995-07-10 | -33.06 |
| 1995-07-07 | -34.05 |
| 1995-07-06 | -34.54 |
| 1995-07-05 | -35.04 |
| 1995-07-04 | -35.54 |
| 1995-07-03 | -35.04 |
| 1995-06-30 | -35.54 |
| 1995-06-29 | -34.54 |
| 1995-06-28 | -35.04 |
| 1995-06-27 | -35.04 |
| 1995-06-26 | -34.54 |
| 1995-06-23 | -33.55 |
| 1995-06-22 | -34.54 |
| 1995-06-21 | -36.53 |
| 1995-06-20 | -34.54 |
| 1995-06-16 | -36.03 |
| 1995-06-15 | -37.02 |
| 1995-06-14 | -37.02 |
| 1995-06-13 | -37.02 |
| 1995-06-12 | -36.53 |
| 1995-06-09 | -36.53 |
| 1995-06-08 | -35.54 |
| 1995-06-07 | -35.54 |
| 1995-06-06 | -35.54 |
| 1995-06-05 | -35.54 |
| 1995-06-01 | -34.05 |
| 1995-05-31 | -34.05 |
| 1995-05-30 | -34.54 |
| 1995-05-29 | -34.54 |
| 1995-05-26 | -32.56 |
| 1995-05-25 | -33.06 |
| 1995-05-24 | -32.56 |
| 1995-05-23 | -32.56 |
| 1995-05-22 | -33.55 |
| 1995-05-19 | -34.54 |
| 1995-05-18 | -35.54 |
| 1995-05-17 | -35.54 |
| 1995-05-16 | -35.54 |
| 1995-05-15 | -33.55 |
| 1995-05-12 | -33.55 |
| 1995-05-11 | -33.55 |
| 1995-05-10 | -33.06 |
| 1995-05-09 | -35.54 |
| 1995-05-08 | -36.03 |
| 1995-05-05 | -36.53 |
| 1995-05-04 | -35.04 |
| 1995-05-03 | -38.51 |
| 1995-05-02 | -40.49 |
| 1995-05-01 | -42.48 |
| 1995-04-28 | -39.50 |
| 1995-04-27 | -40.49 |
| 1995-04-26 | -40.49 |
| 1995-04-25 | -39.50 |
| 1995-04-24 | -38.01 |
| 1995-04-21 | -38.01 |
| 1995-04-20 | -37.22 |
| 1995-04-19 | -37.26 |
| 1995-04-18 | -36.78 |
| 1995-04-13 | -35.82 |
| 1995-04-12 | -36.78 |
| 1995-04-11 | -36.30 |
| 1995-04-10 | -36.30 |
| 1995-04-07 | -35.34 |
| 1995-04-06 | -32.95 |
| 1995-04-04 | -30.07 |
| 1995-04-03 | -30.07 |
| 1995-03-31 | -29.59 |
| 1995-03-30 | -31.99 |
| 1995-03-29 | -35.82 |
| 1995-03-28 | -35.34 |
| 1995-03-27 | -38.69 |
| 1995-03-24 | -40.13 |
| 1995-03-23 | -40.13 |
| 1995-03-22 | -40.13 |
| 1995-03-21 | -40.13 |
| 1995-03-20 | -40.13 |
| 1995-03-17 | -39.17 |
| 1995-03-16 | -39.65 |
| 1995-03-15 | -40.61 |
| 1995-03-14 | -42.53 |
| 1995-03-13 | -42.53 |
| 1995-03-10 | -42.53 |
| 1995-03-09 | -42.53 |
| 1995-03-08 | -42.53 |
| 1995-03-07 | -41.57 |
| 1995-03-06 | -41.09 |
| 1995-03-03 | -40.61 |
| 1995-03-02 | -40.13 |
| 1995-03-01 | -39.17 |
| 1995-02-28 | -39.65 |
| 1995-02-27 | -41.57 |
| 1995-02-24 | -40.61 |
| 1995-02-23 | -41.09 |
| 1995-02-22 | -41.57 |
| 1995-02-21 | -41.57 |
| 1995-02-20 | -43.00 |
| 1995-02-17 | -41.09 |
| 1995-02-16 | -48.27 |
| 1995-02-15 | -37.74 |
| 1995-02-14 | -39.17 |
| 1995-02-13 | -39.65 |
| 1995-02-10 | -40.61 |
| 1995-02-09 | -42.05 |
| 1995-02-08 | -42.53 |
| 1995-02-07 | -46.36 |
| 1995-02-06 | -46.36 |
| 1995-02-03 | -48.27 |
| 1995-01-30 | -50.19 |
| 1995-01-27 | -48.75 |
| 1995-01-26 | -49.23 |
| 1995-01-25 | -50.19 |
| 1995-01-24 | -50.19 |
| 1995-01-23 | -50.19 |
| 1995-01-20 | -47.32 |
| 1995-01-19 | -45.88 |
| 1995-01-18 | -44.92 |
| 1995-01-17 | -45.88 |
| 1995-01-16 | -50.19 |
| 1995-01-13 | -49.71 |
| 1995-01-12 | -50.19 |
| 1995-01-11 | -50.67 |
| 1995-01-10 | -49.23 |
| 1995-01-09 | -47.32 |
| 1995-01-06 | -46.84 |
| 1995-01-05 | -44.92 |
| 1995-01-04 | -48.75 |
| 1995-01-03 | -50.19 |
| 1994-12-30 | -46.84 |
| 1994-12-29 | -46.84 |
| 1994-12-28 | -45.40 |
| 1994-12-23 | -45.40 |
| 1994-12-22 | -44.44 |
| 1994-12-21 | -43.00 |
| 1994-12-20 | -43.48 |
| 1994-12-19 | -42.53 |
| 1994-12-16 | -41.09 |
| 1994-12-15 | -41.57 |
| 1994-12-14 | -43.00 |
| 1994-12-13 | -41.09 |
| 1994-12-12 | -39.17 |
| 1994-12-09 | -39.65 |
| 1994-12-08 | -39.65 |
| 1994-12-07 | -37.74 |
| 1994-12-06 | -38.21 |
| 1994-12-05 | -37.26 |
| 1994-12-02 | -39.17 |
| 1994-12-01 | -33.90 |
| 1994-11-30 | -31.03 |
| 1994-11-29 | -28.16 |
| 1994-11-28 | -30.55 |
| 1994-11-25 | -28.64 |
| 1994-11-24 | -31.99 |
| 1994-11-23 | -35.82 |
| 1994-11-22 | -36.78 |
| 1994-11-21 | -29.11 |
| 1994-11-18 | -27.20 |
| 1994-11-17 | -26.24 |
| 1994-11-16 | -26.24 |
| 1994-11-15 | -25.28 |
| 1994-11-14 | -27.68 |
| 1994-11-11 | -25.28 |
| 1994-11-10 | -20.49 |
| 1994-11-09 | -17.14 |
| 1994-11-08 | -16.66 |
| 1994-11-07 | -17.14 |
| 1994-11-04 | -18.58 |
| 1994-11-03 | -19.54 |
| 1994-11-02 | -21.45 |
| 1994-11-01 | -25.28 |
| 1994-10-31 | -23.37 |
| 1994-10-28 | -27.20 |
| 1994-10-27 | -28.16 |
| 1994-10-26 | -29.11 |
| 1994-10-25 | -25.76 |
| 1994-10-24 | -27.20 |
| 1994-10-21 | -29.11 |
| 1994-10-20 | -27.20 |
| 1994-10-19 | -27.68 |
| 1994-10-18 | -28.16 |
| 1994-10-17 | -26.24 |
| 1994-10-14 | -22.89 |
| 1994-10-12 | -27.20 |
| 1994-10-11 | -30.55 |
| 1994-10-10 | -30.07 |
| 1994-10-07 | -29.11 |
| 1994-10-06 | -31.03 |
| 1994-10-05 | -31.03 |
| 1994-10-04 | -30.55 |
| 1994-10-03 | -29.59 |
| 1994-09-30 | -30.46 |
| 1994-09-29 | -28.54 |
| 1994-09-28 | -30.07 |
| 1994-09-27 | -31.22 |
| 1994-09-26 | -31.03 |
| 1994-09-23 | -29.50 |
| 1994-09-22 | -30.07 |
| 1994-09-20 | -29.69 |
| 1994-09-19 | -29.88 |
| 1994-09-16 | -26.24 |
| 1994-09-15 | -24.33 |
| 1994-09-14 | -24.33 |
| 1994-09-13 | -26.62 |
| 1994-09-12 | -27.20 |
| 1994-09-09 | -25.67 |
| 1994-09-08 | -24.71 |
| 1994-09-07 | -28.54 |
| 1994-09-06 | -30.65 |
| 1994-09-05 | -31.41 |
| 1994-09-02 | -31.41 |
| 1994-09-01 | -33.14 |
| 1994-08-31 | -34.75 |
| 1994-08-30 | -35.12 |
| 1994-08-26 | -35.12 |
| 1994-08-25 | -38.14 |
| 1994-08-24 | -40.97 |
| 1994-08-23 | -40.78 |
| 1994-08-22 | -36.82 |
| 1994-08-19 | -36.44 |
| 1994-08-18 | -33.80 |
| 1994-08-17 | -35.69 |
| 1994-08-16 | -36.63 |
| 1994-08-15 | -37.39 |
| 1994-08-12 | -37.39 |
| 1994-08-11 | -36.44 |
| 1994-08-10 | -37.01 |
| 1994-08-09 | -37.76 |
| 1994-08-08 | -37.76 |
| 1994-08-05 | -36.82 |
| 1994-08-04 | -36.82 |
| 1994-08-03 | -37.58 |
| 1994-08-02 | -37.76 |
| 1994-08-01 | -37.20 |
| 1994-07-29 | -39.84 |
| 1994-07-28 | -42.48 |
| 1994-07-27 | -46.63 |
| 1994-07-26 | -49.08 |
| 1994-07-25 | -47.95 |
| 1994-07-22 | -49.65 |
| 1994-07-21 | -49.83 |
| 1994-07-20 | -49.46 |
| 1994-07-19 | -49.83 |
| 1994-07-18 | -49.83 |
| 1994-07-15 | -50.78 |
| 1994-07-14 | -53.80 |
| 1994-07-13 | -56.06 |
| 1994-07-12 | -57.76 |
| 1994-07-11 | -58.51 |
| 1994-07-08 | -57.57 |
| 1994-07-07 | -59.08 |
| 1994-07-06 | -59.45 |
| 1994-07-05 | -59.08 |
| 1994-07-04 | -58.89 |
| 1994-07-01 | -57.76 |
| 1994-06-30 | -58.51 |
| 1994-06-29 | -58.51 |
| 1994-06-28 | -58.51 |
| 1994-06-27 | -56.15 |
| 1994-06-24 | -54.74 |
| 1994-06-23 | -52.38 |
| 1994-06-22 | -54.74 |
| 1994-06-21 | -53.32 |
| 1994-06-20 | -52.38 |
| 1994-06-17 | -51.44 |
| 1994-06-16 | -51.44 |
| 1994-06-15 | -50.49 |
| 1994-06-10 | -50.02 |
| 1994-06-09 | -48.14 |
| 1994-06-08 | -47.67 |
| 1994-06-07 | -47.19 |
| 1994-06-06 | -47.19 |
| 1994-06-03 | -47.19 |
| 1994-06-02 | -48.14 |
| 1994-06-01 | -45.31 |
| 1994-05-31 | -44.37 |
| 1994-05-30 | -44.84 |
| 1994-05-27 | -46.25 |
| 1994-05-26 | -46.25 |
| 1994-05-25 | -47.19 |
| 1994-05-24 | -50.97 |
| 1994-05-23 | -50.97 |
| 1994-05-20 | -51.44 |
| 1994-05-19 | -52.85 |
| 1994-05-18 | -51.91 |
| 1994-05-17 | -53.80 |
| 1994-05-16 | -50.97 |
| 1994-05-13 | -51.44 |
| 1994-05-12 | -53.80 |
| 1994-05-11 | -56.62 |
| 1994-05-10 | -59.45 |
| 1994-05-09 | -57.57 |
| 1994-05-06 | -55.68 |
| 1994-05-05 | -56.15 |
| 1994-05-04 | -54.59 |
| 1994-05-03 | -53.21 |
| 1994-05-02 | -50.92 |
| 1994-04-29 | -49.54 |
| 1994-04-28 | -49.08 |
| 1994-04-27 | -47.71 |
| 1994-04-26 | -47.25 |
| 1994-04-25 | -46.79 |
| 1994-04-22 | -46.79 |
| 1994-04-21 | -48.62 |
| 1994-04-20 | -44.04 |
| 1994-04-19 | -41.28 |
| 1994-04-18 | -41.28 |
| 1994-04-15 | -41.28 |
| 1994-04-14 | -40.37 |
| 1994-04-13 | -40.83 |
| 1994-04-12 | -40.83 |
| 1994-04-11 | -44.04 |
| 1994-04-08 | -42.20 |
| 1994-04-07 | -40.37 |
| 1994-04-06 | -39.45 |
| 1994-03-31 | -39.91 |
| 1994-03-30 | -36.70 |
| 1994-03-29 | -39.45 |
| 1994-03-28 | -37.16 |
| 1994-03-25 | -37.61 |
| 1994-03-24 | -38.99 |
| 1994-03-23 | -40.37 |
| 1994-03-22 | -44.95 |
| 1994-03-21 | -48.62 |
| 1994-03-18 | -46.33 |
| 1994-03-17 | -38.07 |
| 1994-03-16 | -35.32 |
| 1994-03-15 | -35.78 |
| 1994-03-14 | -36.70 |
| 1994-03-11 | -36.70 |
| 1994-03-10 | -33.49 |
| 1994-03-09 | -32.11 |
| 1994-03-08 | -30.73 |
| 1994-03-07 | -28.90 |
| 1994-03-04 | -29.36 |
| 1994-03-03 | -32.11 |
| 1994-03-02 | -30.28 |
| 1994-03-01 | -28.90 |
| 1994-02-28 | -24.77 |
| 1994-02-25 | -27.52 |
| 1994-02-24 | -24.77 |
| 1994-02-23 | -24.77 |
| 1994-02-22 | -21.10 |
| 1994-02-21 | -20.64 |
| 1994-02-18 | -17.89 |
| 1994-02-17 | -23.85 |
| 1994-02-16 | -22.94 |
| 1994-02-15 | -22.94 |
| 1994-02-14 | -17.43 |
| 1994-02-09 | -17.43 |
| 1994-02-08 | -21.10 |
| 1994-02-07 | -23.39 |
| 1994-02-04 | -20.64 |
| 1994-02-03 | -20.18 |
| 1994-02-02 | -26.61 |
| 1994-02-01 | -24.31 |
| 1994-01-31 | -18.35 |
| 1994-01-28 | -18.35 |
| 1994-01-27 | -25.23 |
| 1994-01-26 | -27.06 |
| 1994-01-25 | -22.94 |
| 1994-01-24 | -22.94 |
| 1994-01-21 | -21.10 |
| 1994-01-20 | -17.43 |
| 1994-01-19 | -15.60 |
| 1994-01-18 | -13.30 |
| 1994-01-17 | -15.14 |
| 1994-01-14 | -17.89 |
| 1994-01-13 | -18.81 |
| 1994-01-12 | -11.01 |
| 1994-01-11 | -8.26 |
| 1994-01-10 | -10.09 |
| 1994-01-07 | -8.72 |
| 1994-01-06 | -2.75 |
| 1994-01-05 | -0.92 |
| 1994-01-04 | -0.92 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy