Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00291 | 1973-01-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0291 % |
|---|---|
| 2025-08-28 | 3,397.97 |
| 2025-08-27 | 3,413.15 |
| 2025-08-26 | 3,499.14 |
| 2025-08-25 | 3,514.32 |
| 2025-08-22 | 3,506.73 |
| 2025-08-21 | 3,483.97 |
| 2025-08-20 | 3,435.91 |
| 2025-08-19 | 3,476.38 |
| 2025-08-18 | 3,266.45 |
| 2025-08-15 | 3,284.16 |
| 2025-08-14 | 3,357.50 |
| 2025-08-13 | 3,357.50 |
| 2025-08-12 | 3,314.51 |
| 2025-08-11 | 3,243.69 |
| 2025-08-08 | 3,193.10 |
| 2025-08-07 | 3,195.63 |
| 2025-08-06 | 3,094.46 |
| 2025-08-05 | 3,094.46 |
| 2025-08-04 | 3,129.87 |
| 2025-08-01 | 3,162.75 |
| 2025-07-31 | 3,207.01 |
| 2025-07-30 | 3,346.12 |
| 2025-07-29 | 3,270.24 |
| 2025-07-28 | 3,327.15 |
| 2025-07-25 | 3,339.80 |
| 2025-07-24 | 3,390.38 |
| 2025-07-23 | 3,371.42 |
| 2025-07-22 | 3,346.12 |
| 2025-07-21 | 3,282.89 |
| 2025-07-18 | 3,282.89 |
| 2025-07-17 | 3,289.21 |
| 2025-07-16 | 3,314.51 |
| 2025-07-15 | 3,282.89 |
| 2025-07-14 | 3,365.09 |
| 2025-07-11 | 3,295.54 |
| 2025-07-10 | 3,276.57 |
| 2025-07-09 | 3,232.31 |
| 2025-07-08 | 3,257.60 |
| 2025-07-07 | 3,213.34 |
| 2025-07-04 | 3,200.69 |
| 2025-07-03 | 3,219.66 |
| 2025-07-02 | 3,194.37 |
| 2025-06-30 | 3,061.58 |
| 2025-06-27 | 3,029.96 |
| 2025-06-26 | 3,042.61 |
| 2025-06-25 | 3,029.96 |
| 2025-06-24 | 2,992.03 |
| 2025-06-23 | 2,928.79 |
| 2025-06-20 | 2,935.12 |
| 2025-06-19 | 2,909.82 |
| 2025-06-18 | 2,947.76 |
| 2025-06-17 | 2,992.03 |
| 2025-06-16 | 3,017.32 |
| 2025-06-13 | 3,048.93 |
| 2025-06-12 | 3,036.29 |
| 2025-06-11 | 3,124.81 |
| 2025-06-10 | 3,118.49 |
| 2025-06-09 | 3,143.78 |
| 2025-06-06 | 3,188.04 |
| 2025-06-05 | 3,188.04 |
| 2025-06-04 | 3,143.78 |
| 2025-06-03 | 3,086.87 |
| 2025-06-02 | 3,061.58 |
| 2025-05-30 | 3,067.90 |
| 2025-05-29 | 3,162.75 |
| 2025-05-28 | 3,175.40 |
| 2025-05-27 | 3,143.78 |
| 2025-05-26 | 3,074.23 |
| 2025-05-23 | 3,061.58 |
| 2025-05-22 | 3,055.26 |
| 2025-05-21 | 3,141.25 |
| 2025-05-20 | 3,178.58 |
| 2025-05-19 | 3,166.14 |
| 2025-05-16 | 3,222.13 |
| 2025-05-15 | 3,278.12 |
| 2025-05-14 | 3,284.34 |
| 2025-05-13 | 3,228.35 |
| 2025-05-12 | 3,390.10 |
| 2025-05-09 | 3,271.90 |
| 2025-05-08 | 3,296.78 |
| 2025-05-07 | 3,321.67 |
| 2025-05-06 | 3,327.89 |
| 2025-05-02 | 3,377.66 |
| 2025-04-30 | 3,309.22 |
| 2025-04-29 | 3,271.90 |
| 2025-04-28 | 3,303.00 |
| 2025-04-25 | 3,321.67 |
| 2025-04-24 | 3,340.33 |
| 2025-04-23 | 3,390.10 |
| 2025-04-22 | 3,421.21 |
| 2025-04-17 | 3,371.44 |
| 2025-04-16 | 3,234.57 |
| 2025-04-15 | 3,321.67 |
| 2025-04-14 | 3,340.33 |
| 2025-04-11 | 3,452.31 |
| 2025-04-10 | 3,303.00 |
| 2025-04-09 | 3,315.45 |
| 2025-04-08 | 3,110.15 |
| 2025-04-07 | 2,967.06 |
| 2025-04-03 | 3,508.30 |
| 2025-04-02 | 3,470.98 |
| 2025-04-01 | 3,421.21 |
| 2025-03-31 | 3,396.32 |
| 2025-03-28 | 3,433.65 |
| 2025-03-27 | 3,508.30 |
| 2025-03-26 | 3,414.99 |
| 2025-03-25 | 3,396.32 |
| 2025-03-24 | 3,464.75 |
| 2025-03-21 | 3,433.65 |
| 2025-03-20 | 3,489.64 |
| 2025-03-19 | 3,638.95 |
| 2025-03-18 | 3,446.09 |
| 2025-03-17 | 3,296.78 |
| 2025-03-14 | 3,265.68 |
| 2025-03-13 | 3,091.48 |
| 2025-03-12 | 3,178.58 |
| 2025-03-11 | 3,284.34 |
| 2025-03-10 | 3,159.92 |
| 2025-03-07 | 3,234.57 |
| 2025-03-06 | 3,153.69 |
| 2025-03-05 | 3,054.15 |
| 2025-03-04 | 3,060.38 |
| 2025-03-03 | 2,923.51 |
| 2025-02-28 | 2,998.16 |
| 2025-02-27 | 3,166.14 |
| 2025-02-26 | 3,029.27 |
| 2025-02-25 | 2,935.95 |
| 2025-02-24 | 3,066.60 |
| 2025-02-21 | 2,942.17 |
| 2025-02-20 | 2,967.06 |
| 2025-02-19 | 3,035.49 |
| 2025-02-18 | 3,004.39 |
| 2025-02-17 | 3,085.26 |
| 2025-02-14 | 3,191.02 |
| 2025-02-13 | 3,010.61 |
| 2025-02-12 | 2,935.95 |
| 2025-02-11 | 2,848.86 |
| 2025-02-10 | 2,917.29 |
| 2025-02-07 | 2,960.84 |
| 2025-02-06 | 2,917.29 |
| 2025-02-05 | 2,830.19 |
| 2025-02-04 | 2,917.29 |
| 2025-02-03 | 2,861.30 |
| 2025-01-28 | 2,817.75 |
| 2025-01-27 | 2,823.97 |
| 2025-01-24 | 2,805.31 |
| 2025-01-23 | 2,761.76 |
| 2025-01-22 | 2,811.53 |
| 2025-01-21 | 2,867.52 |
| 2025-01-20 | 2,855.08 |
| 2025-01-17 | 2,886.18 |
| 2025-01-16 | 2,842.63 |
| 2025-01-15 | 2,817.75 |
| 2025-01-14 | 2,836.41 |
| 2025-01-13 | 2,767.98 |
| 2025-01-10 | 2,730.65 |
| 2025-01-09 | 2,792.86 |
| 2025-01-08 | 2,780.42 |
| 2025-01-07 | 2,792.86 |
| 2025-01-06 | 2,780.42 |
| 2025-01-03 | 2,892.40 |
| 2025-01-02 | 2,917.29 |
| 2024-12-31 | 3,041.71 |
| 2024-12-30 | 3,047.93 |
| 2024-12-27 | 3,023.05 |
| 2024-12-24 | 3,097.70 |
| 2024-12-23 | 3,079.04 |
| 2024-12-20 | 3,066.60 |
| 2024-12-19 | 3,023.05 |
| 2024-12-18 | 3,072.82 |
| 2024-12-17 | 3,079.04 |
| 2024-12-16 | 3,122.59 |
| 2024-12-13 | 3,178.58 |
| 2024-12-12 | 3,365.22 |
| 2024-12-11 | 3,178.58 |
| 2024-12-10 | 3,222.13 |
| 2024-12-09 | 3,303.00 |
| 2024-12-06 | 3,166.14 |
| 2024-12-05 | 3,097.70 |
| 2024-12-04 | 3,166.14 |
| 2024-12-03 | 3,215.91 |
| 2024-12-02 | 3,203.46 |
| 2024-11-29 | 3,159.92 |
| 2024-11-28 | 3,097.70 |
| 2024-11-27 | 3,240.79 |
| 2024-11-26 | 3,103.92 |
| 2024-11-25 | 3,079.04 |
| 2024-11-22 | 3,135.03 |
| 2024-11-21 | 3,222.13 |
| 2024-11-20 | 3,290.56 |
| 2024-11-19 | 3,271.90 |
| 2024-11-18 | 3,240.79 |
| 2024-11-15 | 3,290.56 |
| 2024-11-14 | 3,290.56 |
| 2024-11-13 | 3,427.43 |
| 2024-11-12 | 3,365.22 |
| 2024-11-11 | 3,626.51 |
| 2024-11-08 | 3,806.92 |
| 2024-11-07 | 3,881.58 |
| 2024-11-06 | 3,570.52 |
| 2024-11-05 | 3,707.38 |
| 2024-11-04 | 3,545.63 |
| 2024-11-01 | 3,545.63 |
| 2024-10-31 | 3,489.64 |
| 2024-10-30 | 3,558.07 |
| 2024-10-29 | 3,632.73 |
| 2024-10-28 | 3,744.71 |
| 2024-10-25 | 3,632.73 |
| 2024-10-24 | 3,564.29 |
| 2024-10-23 | 3,719.82 |
| 2024-10-22 | 3,657.61 |
| 2024-10-21 | 3,657.61 |
| 2024-10-18 | 3,769.59 |
| 2024-10-17 | 3,533.19 |
| 2024-10-16 | 3,570.52 |
| 2024-10-15 | 3,564.29 |
| 2024-10-14 | 4,105.54 |
| 2024-10-10 | 4,117.98 |
| 2024-10-09 | 3,719.82 |
| 2024-10-08 | 3,738.49 |
| 2024-10-07 | 4,292.18 |
| 2024-10-04 | 4,273.51 |
| 2024-10-03 | 4,223.74 |
| 2024-10-02 | 4,360.61 |
| 2024-09-30 | 4,130.42 |
| 2024-09-27 | 3,918.90 |
| 2024-09-26 | 3,651.39 |
| 2024-09-25 | 3,141.25 |
| 2024-09-24 | 3,128.81 |
| 2024-09-23 | 2,892.40 |
| 2024-09-20 | 2,873.74 |
| 2024-09-19 | 2,805.31 |
| 2024-09-17 | 2,662.22 |
| 2024-09-16 | 2,649.78 |
| 2024-09-13 | 2,656.00 |
| 2024-09-12 | 2,649.78 |
| 2024-09-11 | 2,749.32 |
| 2024-09-10 | 2,755.54 |
| 2024-09-09 | 2,805.31 |
| 2024-09-05 | 2,873.74 |
| 2024-09-04 | 2,836.41 |
| 2024-09-03 | 2,873.74 |
| 2024-09-02 | 2,816.88 |
| 2024-08-30 | 2,865.80 |
| 2024-08-29 | 2,786.30 |
| 2024-08-28 | 2,694.58 |
| 2024-08-27 | 2,786.30 |
| 2024-08-26 | 2,719.04 |
| 2024-08-23 | 2,633.43 |
| 2024-08-22 | 2,664.00 |
| 2024-08-21 | 2,700.69 |
| 2024-08-20 | 2,670.12 |
| 2024-08-19 | 2,835.22 |
| 2024-08-16 | 2,822.99 |
| 2024-08-15 | 2,755.73 |
| 2024-08-14 | 2,774.07 |
| 2024-08-13 | 2,725.15 |
| 2024-08-12 | 2,798.53 |
| 2024-08-09 | 2,871.91 |
| 2024-08-08 | 2,829.11 |
| 2024-08-07 | 2,847.45 |
| 2024-08-06 | 2,884.14 |
| 2024-08-05 | 2,908.60 |
| 2024-08-02 | 2,853.57 |
| 2024-08-01 | 2,829.11 |
| 2024-07-31 | 2,884.14 |
| 2024-07-30 | 2,749.61 |
| 2024-07-29 | 2,810.76 |
| 2024-07-26 | 2,920.83 |
| 2024-07-25 | 2,890.26 |
| 2024-07-24 | 2,994.21 |
| 2024-07-23 | 3,202.13 |
| 2024-07-22 | 3,306.08 |
| 2024-07-19 | 3,269.39 |
| 2024-07-18 | 3,348.89 |
| 2024-07-17 | 3,367.23 |
| 2024-07-16 | 3,275.51 |
| 2024-07-15 | 3,251.05 |
| 2024-07-12 | 3,318.31 |
| 2024-07-11 | 3,263.28 |
| 2024-07-10 | 3,122.63 |
| 2024-07-09 | 3,067.59 |
| 2024-07-08 | 3,024.79 |
| 2024-07-05 | 3,104.29 |
| 2024-07-04 | 3,128.75 |
| 2024-07-03 | 3,165.44 |
| 2024-07-02 | 3,110.40 |
| 2024-06-28 | 3,110.40 |
| 2024-06-27 | 3,226.59 |
| 2024-06-26 | 3,342.77 |
| 2024-06-25 | 3,324.43 |
| 2024-06-24 | 3,293.85 |
| 2024-06-21 | 3,299.97 |
| 2024-06-20 | 3,330.54 |
| 2024-06-19 | 3,465.07 |
| 2024-06-18 | 3,434.50 |
| 2024-06-17 | 3,513.99 |
| 2024-06-14 | 3,630.18 |
| 2024-06-13 | 3,544.57 |
| 2024-06-12 | 3,526.22 |
| 2024-06-11 | 3,569.03 |
| 2024-06-07 | 3,728.02 |
| 2024-06-06 | 3,709.67 |
| 2024-06-05 | 3,709.67 |
| 2024-06-04 | 3,758.60 |
| 2024-06-03 | 3,728.02 |
| 2024-05-31 | 3,734.14 |
| 2024-05-30 | 3,825.86 |
| 2024-05-29 | 4,064.35 |
| 2024-05-28 | 4,143.84 |
| 2024-05-27 | 4,198.88 |
| 2024-05-24 | 4,052.12 |
| 2024-05-23 | 4,058.23 |
| 2024-05-22 | 4,180.53 |
| 2024-05-21 | 4,301.12 |
| 2024-05-20 | 4,433.04 |
| 2024-05-17 | 4,343.09 |
| 2024-05-16 | 4,361.08 |
| 2024-05-14 | 4,427.04 |
| 2024-05-13 | 4,493.00 |
| 2024-05-10 | 4,475.01 |
| 2024-05-09 | 4,528.97 |
| 2024-05-08 | 4,313.11 |
| 2024-05-07 | 4,445.03 |
| 2024-05-06 | 4,403.06 |
| 2024-05-03 | 4,355.09 |
| 2024-05-02 | 4,223.17 |
| 2024-04-30 | 4,217.18 |
| 2024-04-29 | 4,187.20 |
| 2024-04-26 | 4,259.15 |
| 2024-04-25 | 4,145.22 |
| 2024-04-24 | 4,199.19 |
| 2024-04-23 | 4,097.26 |
| 2024-04-22 | 3,911.38 |
| 2024-04-19 | 3,773.47 |
| 2024-04-18 | 3,839.42 |
| 2024-04-17 | 3,749.48 |
| 2024-04-16 | 3,761.48 |
| 2024-04-15 | 3,893.39 |
| 2024-04-12 | 3,899.38 |
| 2024-04-11 | 4,067.28 |
| 2024-04-10 | 4,061.28 |
| 2024-04-09 | 3,983.33 |
| 2024-04-08 | 3,965.34 |
| 2024-04-05 | 4,169.21 |
| 2024-04-03 | 4,169.21 |
| 2024-04-02 | 4,241.16 |
| 2024-03-28 | 4,223.17 |
| 2024-03-27 | 4,133.23 |
| 2024-03-26 | 4,187.20 |
| 2024-03-25 | 4,193.19 |
| 2024-03-22 | 4,211.18 |
| 2024-03-21 | 4,475.01 |
| 2024-03-20 | 4,301.12 |
| 2024-03-19 | 4,361.08 |
| 2024-03-18 | 4,451.02 |
| 2024-03-15 | 4,253.15 |
| 2024-03-14 | 4,277.14 |
| 2024-03-13 | 4,247.16 |
| 2024-03-12 | 4,271.14 |
| 2024-03-11 | 4,013.31 |
| 2024-03-08 | 3,893.39 |
| 2024-03-07 | 3,989.33 |
| 2024-03-06 | 4,007.31 |
| 2024-03-05 | 3,773.47 |
| 2024-03-04 | 3,821.44 |
| 2024-03-01 | 3,905.38 |
| 2024-02-29 | 3,971.34 |
| 2024-02-28 | 3,887.39 |
| 2024-02-27 | 3,995.32 |
| 2024-02-26 | 4,031.30 |
| 2024-02-23 | 4,073.27 |
| 2024-02-22 | 3,905.38 |
| 2024-02-21 | 3,749.48 |
| 2024-02-20 | 3,551.61 |
| 2024-02-19 | 3,539.62 |
| 2024-02-16 | 3,695.52 |
| 2024-02-15 | 3,377.73 |
| 2024-02-14 | 3,389.72 |
| 2024-02-09 | 3,335.75 |
| 2024-02-08 | 3,395.71 |
| 2024-02-07 | 3,467.67 |
| 2024-02-06 | 3,497.65 |
| 2024-02-05 | 3,281.79 |
| 2024-02-02 | 3,311.77 |
| 2024-02-01 | 3,425.69 |
| 2024-01-31 | 3,275.79 |
| 2024-01-30 | 3,371.73 |
| 2024-01-29 | 3,503.64 |
| 2024-01-26 | 3,425.69 |
| 2024-01-25 | 3,515.64 |
| 2024-01-24 | 3,407.71 |
| 2024-01-23 | 3,407.71 |
| 2024-01-22 | 3,353.74 |
| 2024-01-19 | 3,551.61 |
| 2024-01-18 | 3,527.63 |
| 2024-01-17 | 3,461.67 |
| 2024-01-16 | 3,593.58 |
| 2024-01-15 | 3,659.54 |
| 2024-01-12 | 3,695.52 |
| 2024-01-11 | 3,665.54 |
| 2024-01-10 | 3,581.59 |
| 2024-01-09 | 3,509.64 |
| 2024-01-08 | 3,485.66 |
| 2024-01-05 | 3,557.61 |
| 2024-01-04 | 3,731.49 |
| 2024-01-03 | 3,773.47 |
| 2024-01-02 | 3,659.54 |
| 2023-12-29 | 4,001.32 |
| 2023-12-28 | 4,049.29 |
| 2023-12-27 | 3,815.44 |
| 2023-12-22 | 3,881.40 |
| 2023-12-21 | 3,911.38 |
| 2023-12-20 | 3,881.40 |
| 2023-12-19 | 3,857.41 |
| 2023-12-18 | 3,923.37 |
| 2023-12-15 | 3,941.36 |
| 2023-12-14 | 3,821.44 |
| 2023-12-13 | 3,737.49 |
| 2023-12-12 | 3,851.42 |
| 2023-12-11 | 3,833.43 |
| 2023-12-08 | 3,935.36 |
| 2023-12-07 | 3,863.41 |
| 2023-12-06 | 3,881.40 |
| 2023-12-05 | 3,887.39 |
| 2023-12-04 | 3,977.33 |
| 2023-12-01 | 4,067.28 |
| 2023-11-30 | 4,121.24 |
| 2023-11-29 | 4,079.27 |
| 2023-11-28 | 4,241.16 |
| 2023-11-27 | 4,331.10 |
| 2023-11-24 | 4,469.01 |
| 2023-11-23 | 4,672.88 |
| 2023-11-22 | 4,576.94 |
| 2023-11-21 | 4,654.89 |
| 2023-11-20 | 4,672.88 |
| 2023-11-17 | 4,552.96 |
| 2023-11-16 | 4,720.85 |
| 2023-11-15 | 4,924.71 |
| 2023-11-14 | 4,768.82 |
| 2023-11-13 | 4,804.79 |
| 2023-11-10 | 4,666.88 |
| 2023-11-09 | 4,828.78 |
| 2023-11-08 | 4,912.72 |
| 2023-11-07 | 4,906.73 |
| 2023-11-06 | 5,140.57 |
| 2023-11-03 | 4,816.79 |
| 2023-11-02 | 4,780.81 |
| 2023-11-01 | 4,828.78 |
| 2023-10-31 | 4,864.75 |
| 2023-10-30 | 5,062.62 |
| 2023-10-27 | 4,996.67 |
| 2023-10-26 | 4,786.80 |
| 2023-10-25 | 4,894.73 |
| 2023-10-24 | 4,822.78 |
| 2023-10-20 | 4,876.75 |
| 2023-10-19 | 4,966.69 |
| 2023-10-18 | 5,170.55 |
| 2023-10-17 | 5,092.60 |
| 2023-10-16 | 5,074.62 |
| 2023-10-13 | 5,134.58 |
| 2023-10-12 | 5,314.46 |
| 2023-10-11 | 5,128.58 |
| 2023-10-10 | 5,104.60 |
| 2023-10-09 | 4,990.67 |
| 2023-10-06 | 5,050.63 |
| 2023-10-05 | 4,996.67 |
| 2023-10-04 | 4,876.75 |
| 2023-10-03 | 4,816.79 |
| 2023-09-29 | 5,050.63 |
| 2023-09-28 | 4,906.73 |
| 2023-09-27 | 5,002.66 |
| 2023-09-26 | 4,930.71 |
| 2023-09-25 | 5,068.62 |
| 2023-09-22 | 5,152.57 |
| 2023-09-21 | 4,906.73 |
| 2023-09-20 | 4,990.67 |
| 2023-09-19 | 5,098.60 |
| 2023-09-18 | 5,206.53 |
| 2023-09-15 | 5,326.45 |
| 2023-09-14 | 5,212.53 |
| 2023-09-13 | 5,254.50 |
| 2023-09-12 | 5,272.49 |
| 2023-09-11 | 5,278.48 |
| 2023-09-07 | 5,338.44 |
| 2023-09-06 | 5,410.40 |
| 2023-09-05 | 5,482.35 |
| 2023-09-04 | 5,554.30 |
| 2023-08-31 | 5,428.39 |
| 2023-08-30 | 5,464.36 |
| 2023-08-29 | 5,522.88 |
| 2023-08-28 | 5,409.71 |
| 2023-08-25 | 5,463.32 |
| 2023-08-24 | 5,606.27 |
| 2023-08-23 | 5,373.97 |
| 2023-08-22 | 5,219.10 |
| 2023-08-21 | 5,266.76 |
| 2023-08-18 | 5,379.93 |
| 2023-08-17 | 5,510.97 |
| 2023-08-16 | 5,278.67 |
| 2023-08-15 | 5,302.49 |
| 2023-08-14 | 5,397.80 |
| 2023-08-11 | 5,516.93 |
| 2023-08-10 | 5,630.10 |
| 2023-08-09 | 5,642.01 |
| 2023-08-08 | 5,630.10 |
| 2023-08-07 | 5,874.31 |
| 2023-08-04 | 5,856.44 |
| 2023-08-03 | 5,630.10 |
| 2023-08-02 | 5,618.19 |
| 2023-08-01 | 5,713.49 |
| 2023-07-31 | 5,850.49 |
| 2023-07-28 | 5,951.75 |
| 2023-07-27 | 5,898.14 |
| 2023-07-26 | 5,838.57 |
| 2023-07-25 | 5,921.97 |
| 2023-07-24 | 5,677.75 |
| 2023-07-21 | 5,767.10 |
| 2023-07-20 | 5,677.75 |
| 2023-07-19 | 5,731.36 |
| 2023-07-18 | 5,796.88 |
| 2023-07-14 | 5,921.97 |
| 2023-07-13 | 5,904.10 |
| 2023-07-12 | 5,647.97 |
| 2023-07-11 | 5,677.75 |
| 2023-07-10 | 5,671.79 |
| 2023-07-07 | 5,582.45 |
| 2023-07-06 | 5,630.10 |
| 2023-07-05 | 5,898.14 |
| 2023-07-04 | 6,136.40 |
| 2023-07-03 | 6,094.70 |
| 2023-06-30 | 6,047.05 |
| 2023-06-29 | 5,844.53 |
| 2023-06-28 | 5,927.92 |
| 2023-06-27 | 5,981.53 |
| 2023-06-26 | 5,904.10 |
| 2023-06-23 | 5,862.40 |
| 2023-06-21 | 5,975.57 |
| 2023-06-20 | 6,190.01 |
| 2023-06-19 | 6,273.40 |
| 2023-06-16 | 6,386.57 |
| 2023-06-15 | 6,374.65 |
| 2023-06-14 | 6,166.18 |
| 2023-06-13 | 6,094.70 |
| 2023-06-12 | 6,178.09 |
| 2023-06-09 | 6,213.83 |
| 2023-06-08 | 6,035.14 |
| 2023-06-07 | 6,076.83 |
| 2023-06-06 | 6,070.88 |
| 2023-06-05 | 5,892.18 |
| 2023-06-02 | 5,957.70 |
| 2023-06-01 | 5,636.06 |
| 2023-05-31 | 5,784.97 |
| 2023-05-30 | 5,874.31 |
| 2023-05-29 | 5,767.10 |
| 2023-05-25 | 5,904.10 |
| 2023-05-24 | 5,987.49 |
| 2023-05-23 | 6,184.05 |
| 2023-05-22 | 6,346.18 |
| 2023-05-19 | 6,298.83 |
| 2023-05-18 | 6,204.12 |
| 2023-05-17 | 6,251.47 |
| 2023-05-16 | 6,434.97 |
| 2023-05-15 | 6,594.80 |
| 2023-05-12 | 6,298.83 |
| 2023-05-11 | 6,322.51 |
| 2023-05-10 | 6,381.70 |
| 2023-05-09 | 6,417.22 |
| 2023-05-08 | 6,600.72 |
| 2023-05-05 | 6,665.83 |
| 2023-05-04 | 6,689.51 |
| 2023-05-03 | 7,032.83 |
| 2023-05-02 | 7,015.07 |
| 2023-04-28 | 7,044.67 |
| 2023-04-27 | 7,157.14 |
| 2023-04-26 | 7,192.65 |
| 2023-04-25 | 6,967.72 |
| 2023-04-24 | 7,097.94 |
| 2023-04-21 | 7,145.30 |
| 2023-04-20 | 7,322.88 |
| 2023-04-19 | 7,299.20 |
| 2023-04-18 | 7,376.15 |
| 2023-04-17 | 7,293.28 |
| 2023-04-14 | 7,275.52 |
| 2023-04-13 | 7,245.93 |
| 2023-04-12 | 7,192.65 |
| 2023-04-11 | 7,358.39 |
| 2023-04-06 | 7,565.57 |
| 2023-04-04 | 7,530.05 |
| 2023-04-03 | 7,387.99 |
| 2023-03-31 | 7,358.39 |
| 2023-03-30 | 7,518.22 |
| 2023-03-29 | 7,322.88 |
| 2023-03-28 | 7,370.23 |
| 2023-03-27 | 7,352.47 |
| 2023-03-24 | 7,346.56 |
| 2023-03-23 | 7,269.60 |
| 2023-03-22 | 7,163.05 |
| 2023-03-21 | 7,192.65 |
| 2023-03-20 | 6,890.76 |
| 2023-03-17 | 7,204.49 |
| 2023-03-16 | 7,086.10 |
| 2023-03-15 | 7,115.70 |
| 2023-03-14 | 7,020.99 |
| 2023-03-13 | 7,139.38 |
| 2023-03-10 | 6,760.54 |
| 2023-03-09 | 6,955.88 |
| 2023-03-08 | 7,026.91 |
| 2023-03-07 | 7,192.65 |
| 2023-03-06 | 7,251.85 |
| 2023-03-03 | 7,103.86 |
| 2023-03-02 | 7,222.25 |
| 2023-03-01 | 7,316.96 |
| 2023-02-28 | 6,760.54 |
| 2023-02-27 | 6,796.05 |
| 2023-02-24 | 6,624.39 |
| 2023-02-23 | 6,742.78 |
| 2023-02-22 | 6,659.91 |
| 2023-02-21 | 6,713.18 |
| 2023-02-20 | 6,849.33 |
| 2023-02-17 | 6,873.01 |
| 2023-02-16 | 6,949.96 |
| 2023-02-15 | 6,973.64 |
| 2023-02-14 | 7,020.99 |
| 2023-02-13 | 7,103.86 |
| 2023-02-10 | 6,766.46 |
| 2023-02-09 | 6,884.84 |
| 2023-02-08 | 6,648.07 |
| 2023-02-07 | 6,707.26 |
| 2023-02-06 | 6,707.26 |
| 2023-02-03 | 6,813.81 |
| 2023-02-02 | 6,920.36 |
| 2023-02-01 | 6,955.88 |
| 2023-01-31 | 6,878.93 |
| 2023-01-30 | 7,062.43 |
| 2023-01-27 | 7,340.64 |
| 2023-01-26 | 7,352.47 |
| 2023-01-20 | 7,204.49 |
| 2023-01-19 | 7,133.46 |
| 2023-01-18 | 7,003.23 |
| 2023-01-17 | 6,985.47 |
| 2023-01-16 | 7,062.43 |
| 2023-01-13 | 7,127.54 |
| 2023-01-12 | 7,003.23 |
| 2023-01-11 | 6,938.12 |
| 2023-01-10 | 7,003.23 |
| 2023-01-09 | 7,003.23 |
| 2023-01-06 | 6,701.34 |
| 2023-01-05 | 6,790.14 |
| 2023-01-04 | 6,440.89 |
| 2023-01-03 | 6,405.38 |
| 2022-12-30 | 6,358.02 |
| 2022-12-29 | 6,511.93 |
| 2022-12-28 | 6,547.44 |
| 2022-12-23 | 6,423.13 |
| 2022-12-22 | 6,529.68 |
| 2022-12-21 | 6,227.80 |
| 2022-12-20 | 6,186.36 |
| 2022-12-19 | 6,387.62 |
| 2022-12-16 | 6,292.91 |
| 2022-12-15 | 6,298.83 |
| 2022-12-14 | 6,411.30 |
| 2022-12-13 | 6,310.67 |
| 2022-12-12 | 6,316.59 |
| 2022-12-09 | 6,411.30 |
| 2022-12-08 | 6,458.65 |
| 2022-12-07 | 6,221.88 |
| 2022-12-06 | 6,393.54 |
| 2022-12-05 | 6,423.13 |
| 2022-12-02 | 6,263.31 |
| 2022-12-01 | 6,322.51 |
| 2022-11-30 | 6,239.63 |
| 2022-11-29 | 6,002.86 |
| 2022-11-28 | 5,612.18 |
| 2022-11-25 | 5,363.57 |
| 2022-11-24 | 5,458.28 |
| 2022-11-23 | 5,434.60 |
| 2022-11-22 | 5,511.55 |
| 2022-11-21 | 5,541.15 |
| 2022-11-18 | 5,760.17 |
| 2022-11-17 | 5,825.28 |
| 2022-11-16 | 5,884.47 |
| 2022-11-15 | 5,848.96 |
| 2022-11-14 | 5,641.78 |
| 2022-11-11 | 5,677.30 |
| 2022-11-10 | 5,363.57 |
| 2022-11-09 | 5,292.54 |
| 2022-11-08 | 5,345.81 |
| 2022-11-07 | 5,363.57 |
| 2022-11-04 | 5,239.26 |
| 2022-11-03 | 4,949.21 |
| 2022-11-02 | 5,091.28 |
| 2022-11-01 | 4,730.20 |
| 2022-10-31 | 4,280.33 |
| 2022-10-28 | 4,434.23 |
| 2022-10-27 | 4,599.97 |
| 2022-10-26 | 4,813.07 |
| 2022-10-25 | 5,126.80 |
| 2022-10-24 | 5,038.00 |
| 2022-10-21 | 5,369.49 |
| 2022-10-20 | 5,470.12 |
| 2022-10-19 | 5,624.02 |
| 2022-10-18 | 5,931.83 |
| 2022-10-17 | 5,825.28 |
| 2022-10-14 | 5,919.99 |
| 2022-10-13 | 5,925.91 |
| 2022-10-12 | 6,044.30 |
| 2022-10-11 | 6,251.47 |
| 2022-10-10 | 6,322.51 |
| 2022-10-07 | 6,849.33 |
| 2022-10-06 | 6,790.14 |
| 2022-10-05 | 6,736.86 |
| 2022-10-03 | 6,405.38 |
| 2022-09-30 | 6,369.86 |
| 2022-09-29 | 6,352.10 |
| 2022-09-28 | 6,387.62 |
| 2022-09-27 | 6,482.33 |
| 2022-09-26 | 6,269.23 |
| 2022-09-23 | 6,121.25 |
| 2022-09-22 | 6,192.28 |
| 2022-09-21 | 6,263.31 |
| 2022-09-20 | 6,434.97 |
| 2022-09-19 | 6,304.75 |
| 2022-09-16 | 6,292.91 |
| 2022-09-15 | 6,257.39 |
| 2022-09-14 | 6,168.60 |
| 2022-09-13 | 6,263.31 |
| 2022-09-09 | 6,192.28 |
| 2022-09-08 | 5,937.75 |
| 2022-09-07 | 5,985.10 |
| 2022-09-06 | 6,008.78 |
| 2022-09-05 | 5,973.26 |
| 2022-09-02 | 6,044.30 |
| 2022-09-01 | 6,073.89 |
| 2022-08-31 | 6,393.54 |
| 2022-08-30 | 6,369.86 |
| 2022-08-29 | 6,485.64 |
| 2022-08-26 | 6,597.56 |
| 2022-08-25 | 6,414.96 |
| 2022-08-24 | 6,409.07 |
| 2022-08-23 | 6,526.88 |
| 2022-08-22 | 6,597.56 |
| 2022-08-19 | 6,744.83 |
| 2022-08-18 | 6,815.51 |
| 2022-08-17 | 6,497.42 |
| 2022-08-16 | 6,250.02 |
| 2022-08-15 | 6,409.07 |
| 2022-08-12 | 6,409.07 |
| 2022-08-11 | 6,332.49 |
| 2022-08-10 | 6,102.76 |
| 2022-08-09 | 6,303.04 |
| 2022-08-08 | 6,314.82 |
| 2022-08-05 | 6,338.38 |
| 2022-08-04 | 6,403.18 |
| 2022-08-03 | 6,291.25 |
| 2022-08-02 | 6,267.69 |
| 2022-08-01 | 6,414.96 |
| 2022-07-29 | 6,285.36 |
| 2022-07-28 | 6,520.99 |
| 2022-07-27 | 6,485.64 |
| 2022-07-26 | 6,385.50 |
| 2022-07-25 | 6,385.50 |
| 2022-07-22 | 6,191.12 |
| 2022-07-21 | 6,132.21 |
| 2022-07-20 | 6,149.88 |
| 2022-07-19 | 6,014.40 |
| 2022-07-18 | 6,108.65 |
| 2022-07-15 | 6,067.41 |
| 2022-07-14 | 6,114.54 |
| 2022-07-13 | 6,179.33 |
| 2022-07-12 | 6,090.98 |
| 2022-07-11 | 6,102.76 |
| 2022-07-08 | 6,297.15 |
| 2022-07-07 | 6,303.04 |
| 2022-07-06 | 6,244.13 |
| 2022-07-05 | 6,497.42 |
| 2022-07-04 | 6,550.44 |
| 2022-06-30 | 6,791.95 |
| 2022-06-29 | 6,491.53 |
| 2022-06-28 | 6,538.66 |
| 2022-06-27 | 6,320.71 |
| 2022-06-24 | 6,285.36 |
| 2022-06-23 | 6,108.65 |
| 2022-06-22 | 5,854.65 |
| 2022-06-21 | 5,918.55 |
| 2022-06-20 | 5,854.65 |
| 2022-06-17 | 5,633.89 |
| 2022-06-16 | 5,447.99 |
| 2022-06-15 | 5,593.22 |
| 2022-06-14 | 5,587.41 |
| 2022-06-13 | 5,593.22 |
| 2022-06-10 | 5,744.27 |
| 2022-06-09 | 5,703.60 |
| 2022-06-08 | 6,017.31 |
| 2022-06-07 | 5,744.27 |
| 2022-06-06 | 5,924.36 |
| 2022-06-02 | 5,517.70 |
| 2022-06-01 | 5,523.51 |
| 2022-05-31 | 5,604.84 |
| 2022-05-30 | 5,477.04 |
| 2022-05-27 | 5,052.95 |
| 2022-05-26 | 4,942.57 |
| 2022-05-25 | 4,896.09 |
| 2022-05-24 | 4,989.04 |
| 2022-05-23 | 5,174.95 |
| 2022-05-20 | 5,279.51 |
| 2022-05-19 | 5,093.61 |
| 2022-05-18 | 5,227.23 |
| 2022-05-17 | 5,198.18 |
| 2022-05-16 | 5,058.76 |
| 2022-05-13 | 5,087.80 |
| 2022-05-12 | 4,925.14 |
| 2022-05-11 | 4,977.43 |
| 2022-05-10 | 4,820.57 |
| 2022-05-06 | 4,652.10 |
| 2022-05-05 | 5,198.18 |
| 2022-05-04 | 5,180.76 |
| 2022-05-03 | 5,325.99 |
| 2022-04-29 | 5,302.75 |
| 2022-04-28 | 5,064.57 |
| 2022-04-27 | 5,047.14 |
| 2022-04-26 | 4,965.81 |
| 2022-04-25 | 4,814.76 |
| 2022-04-22 | 5,169.14 |
| 2022-04-21 | 5,169.14 |
| 2022-04-20 | 5,250.47 |
| 2022-04-19 | 5,093.61 |
| 2022-04-14 | 5,279.51 |
| 2022-04-13 | 5,006.47 |
| 2022-04-12 | 5,070.38 |
| 2022-04-11 | 4,779.91 |
| 2022-04-08 | 5,093.61 |
| 2022-04-07 | 5,076.19 |
| 2022-04-06 | 5,221.42 |
| 2022-04-04 | 5,558.37 |
| 2022-04-01 | 5,558.37 |
| 2022-03-31 | 5,482.84 |
| 2022-03-30 | 5,569.99 |
| 2022-03-29 | 5,430.56 |
| 2022-03-28 | 5,221.42 |
| 2022-03-25 | 5,331.80 |
| 2022-03-24 | 5,471.23 |
| 2022-03-23 | 5,883.69 |
| 2022-03-22 | 5,796.55 |
| 2022-03-21 | 5,657.13 |
| 2022-03-18 | 5,744.27 |
| 2022-03-17 | 5,912.74 |
| 2022-03-16 | 5,308.56 |
| 2022-03-15 | 4,907.71 |
| 2022-03-14 | 5,256.28 |
| 2022-03-11 | 5,935.98 |
| 2022-03-10 | 6,255.50 |
| 2022-03-09 | 6,226.45 |
| 2022-03-08 | 6,168.36 |
| 2022-03-07 | 6,749.30 |
| 2022-03-04 | 7,109.48 |
| 2022-03-03 | 7,283.76 |
| 2022-03-02 | 7,190.81 |
| 2022-03-01 | 7,301.19 |
| 2022-02-28 | 7,086.24 |
| 2022-02-25 | 7,010.72 |
| 2022-02-24 | 6,917.77 |
| 2022-02-23 | 7,109.48 |
| 2022-02-22 | 7,214.05 |
| 2022-02-21 | 7,370.90 |
| 2022-02-18 | 7,202.43 |
| 2022-02-17 | 7,289.57 |
| 2022-02-16 | 7,283.76 |
| 2022-02-15 | 7,173.38 |
| 2022-02-14 | 6,911.96 |
| 2022-02-11 | 6,784.15 |
| 2022-02-10 | 6,772.53 |
| 2022-02-09 | 6,778.34 |
| 2022-02-08 | 6,650.54 |
| 2022-02-07 | 6,813.20 |
| 2022-02-04 | 6,993.29 |
| 2022-01-31 | 6,644.73 |
| 2022-01-28 | 6,714.44 |
| 2022-01-27 | 6,749.30 |
| 2022-01-26 | 6,737.68 |
| 2022-01-25 | 6,888.72 |
| 2022-01-24 | 6,935.20 |
| 2022-01-21 | 6,975.86 |
| 2022-01-20 | 6,697.01 |
| 2022-01-19 | 6,470.44 |
| 2022-01-18 | 6,429.78 |
| 2022-01-17 | 6,458.83 |
| 2022-01-14 | 6,656.35 |
| 2022-01-13 | 6,650.54 |
| 2022-01-12 | 6,545.97 |
| 2022-01-11 | 6,423.97 |
| 2022-01-10 | 6,679.58 |
| 2022-01-07 | 6,848.06 |
| 2022-01-06 | 6,679.58 |
| 2022-01-05 | 6,737.68 |
| 2022-01-04 | 6,819.01 |
| 2022-01-03 | 6,929.39 |
| 2021-12-31 | 7,318.62 |
| 2021-12-30 | 7,185.00 |
| 2021-12-29 | 7,277.95 |
| 2021-12-28 | 7,411.57 |
| 2021-12-24 | 7,370.90 |
| 2021-12-23 | 7,405.76 |
| 2021-12-22 | 7,458.04 |
| 2021-12-21 | 7,301.19 |
| 2021-12-20 | 7,208.24 |
| 2021-12-17 | 7,301.19 |
| 2021-12-16 | 7,533.57 |
| 2021-12-15 | 7,568.42 |
| 2021-12-14 | 7,736.90 |
| 2021-12-13 | 7,620.71 |
| 2021-12-10 | 7,585.85 |
| 2021-12-09 | 7,550.99 |
| 2021-12-08 | 7,376.71 |
| 2021-12-07 | 7,161.76 |
| 2021-12-06 | 6,981.67 |
| 2021-12-03 | 7,144.34 |
| 2021-12-02 | 7,126.91 |
| 2021-12-01 | 7,051.39 |
| 2021-11-30 | 7,312.81 |
| 2021-11-29 | 7,510.33 |
| 2021-11-26 | 7,423.19 |
| 2021-11-25 | 7,603.28 |
| 2021-11-24 | 7,580.04 |
| 2021-11-23 | 7,475.47 |
| 2021-11-22 | 7,539.38 |
| 2021-11-19 | 7,452.23 |
| 2021-11-18 | 7,440.62 |
| 2021-11-17 | 7,405.76 |
| 2021-11-16 | 7,324.43 |
| 2021-11-15 | 7,219.86 |
| 2021-11-12 | 7,231.48 |
| 2021-11-11 | 7,045.58 |
| 2021-11-10 | 7,051.39 |
| 2021-11-09 | 7,092.05 |
| 2021-11-08 | 7,150.15 |
| 2021-11-05 | 7,103.67 |
| 2021-11-04 | 7,103.67 |
| 2021-11-03 | 7,097.86 |
| 2021-11-02 | 7,219.86 |
| 2021-11-01 | 7,254.71 |
| 2021-10-29 | 7,394.14 |
| 2021-10-28 | 7,219.86 |
| 2021-10-27 | 6,981.67 |
| 2021-10-26 | 7,155.96 |
| 2021-10-25 | 6,772.53 |
| 2021-10-22 | 6,731.87 |
| 2021-10-21 | 6,789.96 |
| 2021-10-20 | 6,795.77 |
| 2021-10-19 | 6,824.82 |
| 2021-10-18 | 6,697.01 |
| 2021-10-15 | 6,772.53 |
| 2021-10-12 | 6,697.01 |
| 2021-10-11 | 6,609.87 |
| 2021-10-08 | 6,563.39 |
| 2021-10-07 | 6,435.59 |
| 2021-10-06 | 6,116.07 |
| 2021-10-05 | 6,615.68 |
| 2021-10-04 | 6,627.30 |
| 2021-09-30 | 6,580.82 |
| 2021-09-29 | 6,522.73 |
| 2021-09-28 | 6,511.11 |
| 2021-09-27 | 6,598.25 |
| 2021-09-24 | 6,551.78 |
| 2021-09-23 | 6,400.73 |
| 2021-09-21 | 6,644.73 |
| 2021-09-20 | 6,615.68 |
| 2021-09-17 | 6,691.20 |
| 2021-09-16 | 6,528.54 |
| 2021-09-15 | 6,575.01 |
| 2021-09-14 | 6,714.44 |
| 2021-09-13 | 6,819.01 |
| 2021-09-10 | 7,289.57 |
| 2021-09-09 | 7,190.81 |
| 2021-09-08 | 7,196.62 |
| 2021-09-07 | 7,219.86 |
| 2021-09-06 | 7,481.28 |
| 2021-09-03 | 7,376.71 |
| 2021-09-02 | 7,533.57 |
| 2021-09-01 | 7,452.23 |
| 2021-08-31 | 7,336.05 |
| 2021-08-30 | 7,136.55 |
| 2021-08-27 | 7,292.61 |
| 2021-08-26 | 7,263.71 |
| 2021-08-25 | 7,246.37 |
| 2021-08-24 | 7,298.39 |
| 2021-08-23 | 7,119.21 |
| 2021-08-20 | 7,038.29 |
| 2021-08-19 | 7,142.33 |
| 2021-08-18 | 7,298.39 |
| 2021-08-17 | 6,957.37 |
| 2021-08-16 | 7,084.53 |
| 2021-08-13 | 6,911.13 |
| 2021-08-12 | 7,003.61 |
| 2021-08-11 | 7,286.83 |
| 2021-08-10 | 7,402.43 |
| 2021-08-09 | 7,072.97 |
| 2021-08-06 | 6,720.39 |
| 2021-08-05 | 6,766.63 |
| 2021-08-04 | 6,737.73 |
| 2021-08-03 | 6,870.67 |
| 2021-08-02 | 6,651.03 |
| 2021-07-30 | 6,622.13 |
| 2021-07-29 | 7,032.51 |
| 2021-07-28 | 7,055.63 |
| 2021-07-27 | 6,968.93 |
| 2021-07-26 | 7,096.09 |
| 2021-07-23 | 7,419.77 |
| 2021-07-22 | 7,512.25 |
| 2021-07-21 | 7,726.11 |
| 2021-07-20 | 7,859.05 |
| 2021-07-19 | 7,702.99 |
| 2021-07-16 | 7,726.11 |
| 2021-07-15 | 7,743.45 |
| 2021-07-14 | 7,789.69 |
| 2021-07-13 | 7,558.49 |
| 2021-07-12 | 7,373.53 |
| 2021-07-09 | 7,200.13 |
| 2021-07-08 | 7,177.01 |
| 2021-07-07 | 7,483.35 |
| 2021-07-06 | 7,558.49 |
| 2021-07-05 | 7,697.21 |
| 2021-07-02 | 7,662.53 |
| 2021-06-30 | 7,963.09 |
| 2021-06-29 | 8,061.35 |
| 2021-06-28 | 8,321.45 |
| 2021-06-25 | 8,350.35 |
| 2021-06-24 | 8,072.91 |
| 2021-06-23 | 8,124.93 |
| 2021-06-22 | 7,945.75 |
| 2021-06-21 | 8,032.45 |
| 2021-06-18 | 8,223.19 |
| 2021-06-17 | 8,159.61 |
| 2021-06-16 | 7,945.75 |
| 2021-06-15 | 8,072.91 |
| 2021-06-11 | 8,142.27 |
| 2021-06-10 | 8,113.37 |
| 2021-06-09 | 8,200.07 |
| 2021-06-08 | 8,136.49 |
| 2021-06-07 | 8,425.49 |
| 2021-06-04 | 8,107.59 |
| 2021-06-03 | 7,778.13 |
| 2021-06-02 | 7,824.37 |
| 2021-06-01 | 7,939.97 |
| 2021-05-31 | 7,951.53 |
| 2021-05-28 | 7,853.27 |
| 2021-05-27 | 7,980.43 |
| 2021-05-26 | 7,853.27 |
| 2021-05-25 | 7,818.59 |
| 2021-05-24 | 7,622.07 |
| 2021-05-21 | 7,795.47 |
| 2021-05-20 | 7,771.43 |
| 2021-05-18 | 7,777.19 |
| 2021-05-17 | 7,777.19 |
| 2021-05-14 | 7,488.86 |
| 2021-05-13 | 7,356.23 |
| 2021-05-12 | 7,477.33 |
| 2021-05-11 | 7,333.16 |
| 2021-05-10 | 7,385.06 |
| 2021-05-07 | 7,390.83 |
| 2021-05-06 | 7,258.20 |
| 2021-05-05 | 7,085.20 |
| 2021-05-04 | 7,223.60 |
| 2021-05-03 | 7,073.67 |
| 2021-04-30 | 7,137.10 |
| 2021-04-29 | 7,379.30 |
| 2021-04-28 | 7,310.10 |
| 2021-04-27 | 7,298.56 |
| 2021-04-26 | 7,321.63 |
| 2021-04-23 | 7,546.53 |
| 2021-04-22 | 7,598.43 |
| 2021-04-21 | 7,344.70 |
| 2021-04-20 | 7,460.03 |
| 2021-04-19 | 7,333.16 |
| 2021-04-16 | 7,292.80 |
| 2021-04-15 | 7,148.63 |
| 2021-04-14 | 7,217.83 |
| 2021-04-13 | 7,108.27 |
| 2021-04-12 | 6,831.47 |
| 2021-04-09 | 6,946.80 |
| 2021-04-08 | 7,131.33 |
| 2021-04-07 | 6,871.83 |
| 2021-04-01 | 7,027.53 |
| 2021-03-31 | 6,929.50 |
| 2021-03-30 | 6,981.40 |
| 2021-03-29 | 6,923.73 |
| 2021-03-26 | 6,912.20 |
| 2021-03-25 | 6,710.37 |
| 2021-03-24 | 6,664.24 |
| 2021-03-23 | 6,860.30 |
| 2021-03-22 | 6,750.74 |
| 2021-03-19 | 7,016.00 |
| 2021-03-18 | 7,108.27 |
| 2021-03-17 | 7,165.93 |
| 2021-03-16 | 6,635.40 |
| 2021-03-15 | 6,416.27 |
| 2021-03-12 | 6,537.37 |
| 2021-03-11 | 6,710.37 |
| 2021-03-10 | 6,554.67 |
| 2021-03-09 | 6,352.84 |
| 2021-03-08 | 6,433.57 |
| 2021-03-05 | 6,675.77 |
| 2021-03-04 | 6,514.30 |
| 2021-03-03 | 6,716.14 |
| 2021-03-02 | 6,762.27 |
| 2021-03-01 | 7,004.47 |
| 2021-02-26 | 6,646.94 |
| 2021-02-25 | 7,027.53 |
| 2021-02-24 | 7,073.67 |
| 2021-02-23 | 7,390.83 |
| 2021-02-22 | 7,454.26 |
| 2021-02-19 | 7,950.19 |
| 2021-02-18 | 7,817.56 |
| 2021-02-17 | 7,742.59 |
| 2021-02-16 | 7,748.36 |
| 2021-02-11 | 8,117.42 |
| 2021-02-10 | 8,238.52 |
| 2021-02-09 | 8,134.72 |
| 2021-02-08 | 8,146.26 |
| 2021-02-05 | 8,244.29 |
| 2021-02-04 | 8,123.19 |
| 2021-02-03 | 8,261.59 |
| 2021-02-02 | 8,255.82 |
| 2021-02-01 | 7,950.19 |
| 2021-01-29 | 7,800.26 |
| 2021-01-28 | 7,650.33 |
| 2021-01-27 | 7,880.99 |
| 2021-01-26 | 8,088.59 |
| 2021-01-25 | 7,990.56 |
| 2021-01-22 | 7,880.99 |
| 2021-01-21 | 8,007.86 |
| 2021-01-20 | 8,203.92 |
| 2021-01-19 | 8,088.59 |
| 2021-01-18 | 7,800.26 |
| 2021-01-15 | 7,765.66 |
| 2021-01-14 | 7,944.42 |
| 2021-01-13 | 7,777.19 |
| 2021-01-12 | 7,990.56 |
| 2021-01-11 | 8,261.59 |
| 2021-01-08 | 8,596.05 |
| 2021-01-07 | 8,203.92 |
| 2021-01-06 | 8,411.52 |
| 2021-01-05 | 8,521.09 |
| 2021-01-04 | 8,434.59 |
| 2020-12-31 | 8,134.72 |
| 2020-12-30 | 8,198.15 |
| 2020-12-29 | 8,088.59 |
| 2020-12-28 | 7,996.32 |
| 2020-12-24 | 7,898.29 |
| 2020-12-23 | 7,771.43 |
| 2020-12-22 | 7,592.66 |
| 2020-12-21 | 7,546.53 |
| 2020-12-18 | 7,563.83 |
| 2020-12-17 | 7,592.66 |
| 2020-12-16 | 7,604.19 |
| 2020-12-15 | 7,552.29 |
| 2020-12-14 | 7,673.39 |
| 2020-12-11 | 7,511.93 |
| 2020-12-10 | 7,333.16 |
| 2020-12-09 | 7,436.96 |
| 2020-12-08 | 7,137.10 |
| 2020-12-07 | 7,125.57 |
| 2020-12-04 | 7,240.90 |
| 2020-12-03 | 7,171.70 |
| 2020-12-02 | 6,998.70 |
| 2020-12-01 | 6,796.87 |
| 2020-11-30 | 6,502.77 |
| 2020-11-27 | 6,762.27 |
| 2020-11-26 | 6,773.80 |
| 2020-11-25 | 6,623.87 |
| 2020-11-24 | 6,877.60 |
| 2020-11-23 | 6,935.27 |
| 2020-11-20 | 6,687.30 |
| 2020-11-19 | 6,514.30 |
| 2020-11-18 | 6,237.51 |
| 2020-11-17 | 6,127.94 |
| 2020-11-16 | 6,295.17 |
| 2020-11-13 | 6,081.81 |
| 2020-11-12 | 6,070.28 |
| 2020-11-11 | 6,012.61 |
| 2020-11-10 | 6,145.24 |
| 2020-11-09 | 5,764.64 |
| 2020-11-06 | 5,533.98 |
| 2020-11-05 | 5,522.45 |
| 2020-11-04 | 5,389.81 |
| 2020-11-03 | 5,326.38 |
| 2020-11-02 | 5,262.95 |
| 2020-10-30 | 5,441.71 |
| 2020-10-29 | 5,741.58 |
| 2020-10-28 | 5,557.05 |
| 2020-10-27 | 5,453.25 |
| 2020-10-23 | 5,320.62 |
| 2020-10-22 | 5,343.68 |
| 2020-10-21 | 5,395.58 |
| 2020-10-20 | 5,366.75 |
| 2020-10-19 | 5,234.12 |
| 2020-10-16 | 5,251.42 |
| 2020-10-15 | 5,239.88 |
| 2020-10-14 | 5,182.22 |
| 2020-10-12 | 5,182.22 |
| 2020-10-09 | 5,309.08 |
| 2020-10-08 | 5,464.78 |
| 2020-10-07 | 5,562.81 |
| 2020-10-06 | 5,482.08 |
| 2020-10-05 | 5,447.48 |
| 2020-09-30 | 5,366.75 |
| 2020-09-29 | 5,274.48 |
| 2020-09-28 | 5,320.62 |
| 2020-09-25 | 5,297.55 |
| 2020-09-24 | 5,355.22 |
| 2020-09-23 | 5,441.71 |
| 2020-09-22 | 5,419.46 |
| 2020-09-21 | 5,557.44 |
| 2020-09-18 | 5,643.68 |
| 2020-09-17 | 5,718.43 |
| 2020-09-16 | 5,798.92 |
| 2020-09-15 | 5,770.17 |
| 2020-09-14 | 5,637.93 |
| 2020-09-11 | 5,568.94 |
| 2020-09-10 | 5,522.95 |
| 2020-09-09 | 5,476.95 |
| 2020-09-08 | 5,511.45 |
| 2020-09-07 | 5,459.70 |
| 2020-09-04 | 5,655.18 |
| 2020-09-03 | 5,718.43 |
| 2020-09-02 | 5,764.42 |
| 2020-09-01 | 5,678.18 |
| 2020-08-31 | 5,695.43 |
| 2020-08-28 | 5,971.40 |
| 2020-08-27 | 5,862.16 |
| 2020-08-26 | 5,821.92 |
| 2020-08-25 | 5,758.67 |
| 2020-08-24 | 6,017.40 |
| 2020-08-21 | 5,925.41 |
| 2020-08-20 | 5,902.41 |
| 2020-08-19 | 6,092.14 |
| 2020-08-18 | 6,161.13 |
| 2020-08-17 | 6,126.64 |
| 2020-08-14 | 5,948.40 |
| 2020-08-13 | 5,890.91 |
| 2020-08-12 | 5,856.41 |
| 2020-08-11 | 6,028.90 |
| 2020-08-10 | 5,954.15 |
| 2020-08-07 | 6,069.14 |
| 2020-08-06 | 6,109.39 |
| 2020-08-05 | 6,155.38 |
| 2020-08-04 | 6,109.39 |
| 2020-08-03 | 6,086.39 |
| 2020-07-31 | 6,097.89 |
| 2020-07-30 | 6,074.89 |
| 2020-07-29 | 6,063.39 |
| 2020-07-28 | 6,109.39 |
| 2020-07-27 | 6,028.90 |
| 2020-07-24 | 5,833.41 |
| 2020-07-23 | 5,965.65 |
| 2020-07-22 | 5,609.19 |
| 2020-07-21 | 5,672.43 |
| 2020-07-20 | 5,534.44 |
| 2020-07-17 | 5,712.68 |
| 2020-07-16 | 5,390.71 |
| 2020-07-15 | 5,609.19 |
| 2020-07-14 | 5,465.45 |
| 2020-07-13 | 5,390.71 |
| 2020-07-10 | 5,137.73 |
| 2020-07-09 | 5,206.73 |
| 2020-07-08 | 5,218.23 |
| 2020-07-07 | 5,189.48 |
| 2020-07-06 | 5,154.98 |
| 2020-07-03 | 5,292.97 |
| 2020-07-02 | 5,246.97 |
| 2020-06-30 | 4,867.51 |
| 2020-06-29 | 4,844.51 |
| 2020-06-26 | 4,867.51 |
| 2020-06-24 | 4,913.51 |
| 2020-06-23 | 4,971.00 |
| 2020-06-22 | 4,919.25 |
| 2020-06-19 | 4,976.75 |
| 2020-06-18 | 4,919.25 |
| 2020-06-17 | 4,884.76 |
| 2020-06-16 | 4,769.77 |
| 2020-06-15 | 4,746.77 |
| 2020-06-12 | 4,913.51 |
| 2020-06-11 | 4,953.75 |
| 2020-06-10 | 5,039.99 |
| 2020-06-09 | 5,005.50 |
| 2020-06-08 | 4,930.75 |
| 2020-06-05 | 5,068.74 |
| 2020-06-04 | 5,149.23 |
| 2020-06-03 | 4,965.25 |
| 2020-06-02 | 5,051.49 |
| 2020-06-01 | 4,798.52 |
| 2020-05-29 | 4,620.28 |
| 2020-05-28 | 4,505.30 |
| 2020-05-27 | 4,453.55 |
| 2020-05-26 | 4,557.04 |
| 2020-05-25 | 4,442.17 |
| 2020-05-22 | 4,344.55 |
| 2020-05-21 | 4,493.85 |
| 2020-05-20 | 4,602.95 |
| 2020-05-19 | 4,602.95 |
| 2020-05-18 | 4,551.27 |
| 2020-05-15 | 4,568.50 |
| 2020-05-14 | 4,562.76 |
| 2020-05-13 | 4,557.01 |
| 2020-05-12 | 4,396.23 |
| 2020-05-11 | 4,453.65 |
| 2020-05-08 | 4,516.82 |
| 2020-05-07 | 4,373.26 |
| 2020-05-06 | 4,430.68 |
| 2020-05-05 | 4,246.93 |
| 2020-05-04 | 4,206.73 |
| 2020-04-29 | 4,143.57 |
| 2020-04-28 | 4,212.47 |
| 2020-04-27 | 4,080.40 |
| 2020-04-24 | 3,948.33 |
| 2020-04-23 | 4,045.95 |
| 2020-04-22 | 4,022.98 |
| 2020-04-21 | 3,931.10 |
| 2020-04-20 | 4,097.63 |
| 2020-04-17 | 4,137.82 |
| 2020-04-16 | 4,028.72 |
| 2020-04-15 | 4,034.46 |
| 2020-04-14 | 4,178.02 |
| 2020-04-09 | 4,218.22 |
| 2020-04-08 | 3,982.78 |
| 2020-04-07 | 4,103.37 |
| 2020-04-06 | 3,902.39 |
| 2020-04-03 | 3,764.57 |
| 2020-04-02 | 3,919.62 |
| 2020-04-01 | 3,856.45 |
| 2020-03-31 | 3,965.56 |
| 2020-03-30 | 3,879.42 |
| 2020-03-27 | 4,017.24 |
| 2020-03-26 | 3,988.52 |
| 2020-03-25 | 3,982.78 |
| 2020-03-24 | 3,781.80 |
| 2020-03-23 | 3,586.56 |
| 2020-03-20 | 3,787.54 |
| 2020-03-19 | 3,615.27 |
| 2020-03-18 | 3,689.92 |
| 2020-03-17 | 3,718.64 |
| 2020-03-16 | 3,747.35 |
| 2020-03-13 | 3,965.56 |
| 2020-03-12 | 3,948.33 |
| 2020-03-11 | 4,045.95 |
| 2020-03-10 | 4,200.99 |
| 2020-03-09 | 4,200.99 |
| 2020-03-06 | 4,350.29 |
| 2020-03-05 | 4,453.65 |
| 2020-03-04 | 4,212.47 |
| 2020-03-03 | 4,063.17 |
| 2020-03-02 | 4,091.89 |
| 2020-02-28 | 4,045.95 |
| 2020-02-27 | 4,114.86 |
| 2020-02-26 | 4,126.34 |
| 2020-02-25 | 4,195.25 |
| 2020-02-24 | 4,183.76 |
| 2020-02-21 | 4,258.41 |
| 2020-02-20 | 4,442.17 |
| 2020-02-19 | 4,465.14 |
| 2020-02-18 | 4,287.12 |
| 2020-02-17 | 4,321.58 |
| 2020-02-14 | 4,396.23 |
| 2020-02-13 | 4,327.32 |
| 2020-02-12 | 4,321.58 |
| 2020-02-11 | 4,258.41 |
| 2020-02-10 | 4,206.73 |
| 2020-02-07 | 4,241.19 |
| 2020-02-06 | 4,327.32 |
| 2020-02-05 | 4,344.55 |
| 2020-02-04 | 4,390.49 |
| 2020-02-03 | 4,149.31 |
| 2020-01-31 | 4,063.17 |
| 2020-01-30 | 4,057.43 |
| 2020-01-29 | 4,206.73 |
| 2020-01-24 | 4,292.87 |
| 2020-01-23 | 4,356.03 |
| 2020-01-22 | 4,493.85 |
| 2020-01-21 | 4,424.94 |
| 2020-01-20 | 4,602.95 |
| 2020-01-17 | 4,637.41 |
| 2020-01-16 | 4,677.60 |
| 2020-01-15 | 4,654.63 |
| 2020-01-14 | 4,648.89 |
| 2020-01-13 | 4,700.57 |
| 2020-01-10 | 4,780.96 |
| 2020-01-09 | 4,815.42 |
| 2020-01-08 | 4,671.86 |
| 2020-01-07 | 4,700.57 |
| 2020-01-06 | 4,666.12 |
| 2020-01-03 | 4,712.06 |
| 2020-01-02 | 4,780.96 |
| 2019-12-31 | 4,849.87 |
| 2019-12-30 | 4,844.13 |
| 2019-12-27 | 4,878.58 |
| 2019-12-24 | 4,890.07 |
| 2019-12-23 | 4,878.58 |
| 2019-12-20 | 4,809.67 |
| 2019-12-19 | 4,855.61 |
| 2019-12-18 | 4,918.78 |
| 2019-12-17 | 4,901.55 |
| 2019-12-16 | 4,735.02 |
| 2019-12-13 | 4,706.31 |
| 2019-12-12 | 4,780.96 |
| 2019-12-11 | 4,620.18 |
| 2019-12-10 | 4,585.72 |
| 2019-12-09 | 4,677.60 |
| 2019-12-06 | 4,757.99 |
| 2019-12-05 | 4,780.96 |
| 2019-12-04 | 4,694.83 |
| 2019-12-03 | 4,723.54 |
| 2019-12-02 | 4,735.02 |
| 2019-11-29 | 4,608.69 |
| 2019-11-28 | 4,769.48 |
| 2019-11-27 | 4,878.58 |
| 2019-11-26 | 4,838.39 |
| 2019-11-25 | 4,981.94 |
| 2019-11-22 | 5,033.62 |
| 2019-11-21 | 4,987.69 |
| 2019-11-20 | 5,056.59 |
| 2019-11-19 | 5,091.05 |
| 2019-11-18 | 5,027.88 |
| 2019-11-15 | 5,079.56 |
| 2019-11-14 | 4,849.87 |
| 2019-11-13 | 4,993.43 |
| 2019-11-12 | 4,924.52 |
| 2019-11-11 | 4,671.86 |
| 2019-11-08 | 4,717.80 |
| 2019-11-07 | 4,775.22 |
| 2019-11-06 | 4,729.28 |
| 2019-11-05 | 4,757.99 |
| 2019-11-04 | 4,826.90 |
| 2019-11-01 | 4,625.92 |
| 2019-10-31 | 4,534.04 |
| 2019-10-30 | 4,608.69 |
| 2019-10-29 | 4,631.66 |
| 2019-10-28 | 4,706.31 |
| 2019-10-25 | 4,597.21 |
| 2019-10-24 | 4,453.65 |
| 2019-10-23 | 4,476.62 |
| 2019-10-22 | 4,671.86 |
| 2019-10-21 | 4,809.67 |
| 2019-10-18 | 4,723.54 |
| 2019-10-17 | 4,746.51 |
| 2019-10-16 | 4,643.15 |
| 2019-10-15 | 4,620.18 |
| 2019-10-14 | 4,666.12 |
| 2019-10-11 | 4,780.96 |
| 2019-10-10 | 4,757.99 |
| 2019-10-09 | 4,712.06 |
| 2019-10-08 | 4,792.45 |
| 2019-10-04 | 4,637.41 |
| 2019-10-03 | 4,585.72 |
| 2019-10-02 | 4,591.47 |
| 2019-09-30 | 4,671.86 |
| 2019-09-27 | 4,620.18 |
| 2019-09-26 | 4,625.92 |
| 2019-09-25 | 4,608.69 |
| 2019-09-24 | 4,622.02 |
| 2019-09-23 | 4,610.57 |
| 2019-09-20 | 4,662.08 |
| 2019-09-19 | 4,656.36 |
| 2019-09-18 | 4,799.45 |
| 2019-09-17 | 4,736.49 |
| 2019-09-16 | 4,793.73 |
| 2019-09-13 | 4,702.15 |
| 2019-09-12 | 4,719.32 |
| 2019-09-11 | 4,753.66 |
| 2019-09-10 | 4,719.32 |
| 2019-09-09 | 4,759.38 |
| 2019-09-06 | 4,839.52 |
| 2019-09-05 | 4,908.20 |
| 2019-09-04 | 4,953.99 |
| 2019-09-03 | 4,896.75 |
| 2019-09-02 | 4,976.88 |
| 2019-08-30 | 4,994.05 |
| 2019-08-29 | 5,028.40 |
| 2019-08-28 | 4,953.99 |
| 2019-08-27 | 4,902.48 |
| 2019-08-26 | 4,891.03 |
| 2019-08-23 | 4,891.03 |
| 2019-08-22 | 4,862.41 |
| 2019-08-21 | 4,845.24 |
| 2019-08-20 | 4,696.42 |
| 2019-08-19 | 4,593.40 |
| 2019-08-16 | 4,387.35 |
| 2019-08-15 | 4,061.10 |
| 2019-08-14 | 4,026.76 |
| 2019-08-13 | 3,958.07 |
| 2019-08-12 | 4,055.37 |
| 2019-08-09 | 4,118.33 |
| 2019-08-08 | 4,158.40 |
| 2019-08-07 | 4,083.99 |
| 2019-08-06 | 4,066.82 |
| 2019-08-05 | 4,112.61 |
| 2019-08-02 | 4,089.72 |
| 2019-08-01 | 4,089.72 |
| 2019-07-31 | 4,135.51 |
| 2019-07-30 | 4,249.98 |
| 2019-07-29 | 4,244.25 |
| 2019-07-26 | 4,261.43 |
| 2019-07-25 | 4,335.83 |
| 2019-07-24 | 4,318.66 |
| 2019-07-23 | 4,290.04 |
| 2019-07-22 | 4,181.29 |
| 2019-07-19 | 4,164.12 |
| 2019-07-18 | 4,152.68 |
| 2019-07-17 | 4,055.37 |
| 2019-07-16 | 4,095.44 |
| 2019-07-15 | 4,095.44 |
| 2019-07-12 | 3,998.14 |
| 2019-07-11 | 4,135.51 |
| 2019-07-10 | 4,152.68 |
| 2019-07-09 | 4,072.55 |
| 2019-07-08 | 4,198.47 |
| 2019-07-05 | 4,169.85 |
| 2019-07-04 | 4,101.16 |
| 2019-07-03 | 4,135.51 |
| 2019-07-02 | 4,175.57 |
| 2019-06-28 | 4,146.95 |
| 2019-06-27 | 4,124.06 |
| 2019-06-26 | 4,021.03 |
| 2019-06-25 | 4,038.20 |
| 2019-06-24 | 4,078.27 |
| 2019-06-21 | 4,089.72 |
| 2019-06-20 | 4,072.55 |
| 2019-06-19 | 3,992.41 |
| 2019-06-18 | 3,843.60 |
| 2019-06-17 | 3,832.15 |
| 2019-06-14 | 3,889.39 |
| 2019-06-13 | 3,906.56 |
| 2019-06-12 | 3,814.98 |
| 2019-06-11 | 3,837.88 |
| 2019-06-10 | 3,814.98 |
| 2019-06-06 | 3,752.02 |
| 2019-06-05 | 3,746.30 |
| 2019-06-04 | 3,706.23 |
| 2019-06-03 | 3,832.15 |
| 2019-05-31 | 3,826.43 |
| 2019-05-30 | 3,734.85 |
| 2019-05-29 | 3,746.30 |
| 2019-05-28 | 3,671.89 |
| 2019-05-27 | 3,668.46 |
| 2019-05-24 | 3,674.17 |
| 2019-05-23 | 3,748.51 |
| 2019-05-22 | 3,805.70 |
| 2019-05-21 | 3,697.05 |
| 2019-05-20 | 3,771.39 |
| 2019-05-17 | 3,977.25 |
| 2019-05-16 | 4,074.46 |
| 2019-05-15 | 3,931.50 |
| 2019-05-14 | 3,857.16 |
| 2019-05-10 | 3,982.97 |
| 2019-05-09 | 3,834.29 |
| 2019-05-08 | 4,000.12 |
| 2019-05-07 | 3,988.69 |
| 2019-05-06 | 3,988.69 |
| 2019-05-03 | 4,051.59 |
| 2019-05-02 | 4,165.96 |
| 2019-04-30 | 4,000.12 |
| 2019-04-29 | 3,880.04 |
| 2019-04-26 | 3,845.73 |
| 2019-04-25 | 3,862.88 |
| 2019-04-24 | 3,942.94 |
| 2019-04-23 | 3,925.79 |
| 2019-04-18 | 3,908.63 |
| 2019-04-17 | 3,891.47 |
| 2019-04-16 | 3,851.45 |
| 2019-04-15 | 3,914.35 |
| 2019-04-12 | 3,765.67 |
| 2019-04-11 | 3,782.82 |
| 2019-04-10 | 3,891.47 |
| 2019-04-09 | 3,799.98 |
| 2019-04-08 | 3,719.92 |
| 2019-04-04 | 3,777.11 |
| 2019-04-03 | 3,765.67 |
| 2019-04-02 | 3,548.37 |
| 2019-04-01 | 3,657.02 |
| 2019-03-29 | 3,679.89 |
| 2019-03-28 | 3,462.59 |
| 2019-03-27 | 3,439.72 |
| 2019-03-26 | 3,365.38 |
| 2019-03-25 | 3,445.44 |
| 2019-03-22 | 3,548.37 |
| 2019-03-21 | 3,491.18 |
| 2019-03-20 | 3,662.74 |
| 2019-03-19 | 3,599.83 |
| 2019-03-18 | 3,657.02 |
| 2019-03-15 | 3,468.31 |
| 2019-03-14 | 3,336.79 |
| 2019-03-13 | 3,336.79 |
| 2019-03-12 | 3,336.79 |
| 2019-03-11 | 3,365.38 |
| 2019-03-08 | 3,336.79 |
| 2019-03-07 | 3,405.41 |
| 2019-03-06 | 3,514.06 |
| 2019-03-05 | 3,434.00 |
| 2019-03-04 | 3,342.50 |
| 2019-03-01 | 3,331.07 |
| 2019-02-28 | 3,245.29 |
| 2019-02-27 | 3,273.88 |
| 2019-02-26 | 3,279.60 |
| 2019-02-25 | 3,422.56 |
| 2019-02-22 | 3,468.31 |
| 2019-02-21 | 3,382.53 |
| 2019-02-20 | 3,428.28 |
| 2019-02-19 | 3,445.44 |
| 2019-02-18 | 3,474.03 |
| 2019-02-15 | 3,434.00 |
| 2019-02-14 | 3,502.62 |
| 2019-02-13 | 3,456.87 |
| 2019-02-12 | 3,313.91 |
| 2019-02-11 | 3,273.88 |
| 2019-02-08 | 3,273.88 |
| 2019-02-04 | 3,273.88 |
| 2019-02-01 | 3,165.23 |
| 2019-01-31 | 3,045.14 |
| 2019-01-30 | 2,999.40 |
| 2019-01-29 | 3,045.14 |
| 2019-01-28 | 2,987.96 |
| 2019-01-25 | 3,050.86 |
| 2019-01-24 | 3,090.89 |
| 2019-01-23 | 3,016.55 |
| 2019-01-22 | 3,062.30 |
| 2019-01-21 | 3,005.12 |
| 2019-01-18 | 3,005.12 |
| 2019-01-17 | 2,925.06 |
| 2019-01-16 | 3,090.89 |
| 2019-01-15 | 3,022.27 |
| 2019-01-14 | 2,810.69 |
| 2019-01-11 | 2,890.75 |
| 2019-01-10 | 2,913.62 |
| 2019-01-09 | 2,873.59 |
| 2019-01-08 | 2,850.72 |
| 2019-01-07 | 2,690.60 |
| 2019-01-04 | 2,684.88 |
| 2019-01-03 | 2,724.91 |
| 2019-01-02 | 2,856.44 |
| 2018-12-31 | 3,027.99 |
| 2018-12-28 | 3,005.12 |
| 2018-12-27 | 2,953.65 |
| 2018-12-24 | 2,987.96 |
| 2018-12-21 | 2,999.40 |
| 2018-12-20 | 3,045.14 |
| 2018-12-19 | 3,113.77 |
| 2018-12-18 | 3,119.48 |
| 2018-12-17 | 3,119.48 |
| 2018-12-14 | 3,228.13 |
| 2018-12-13 | 3,216.70 |
| 2018-12-12 | 3,136.64 |
| 2018-12-11 | 3,085.17 |
| 2018-12-10 | 2,987.96 |
| 2018-12-07 | 3,068.02 |
| 2018-12-06 | 3,022.27 |
| 2018-12-05 | 3,102.33 |
| 2018-12-04 | 3,102.33 |
| 2018-12-03 | 3,073.74 |
| 2018-11-30 | 2,930.78 |
| 2018-11-29 | 2,999.40 |
| 2018-11-28 | 3,010.83 |
| 2018-11-27 | 2,970.80 |
| 2018-11-26 | 3,130.92 |
| 2018-11-23 | 3,085.17 |
| 2018-11-22 | 3,102.33 |
| 2018-11-21 | 3,188.11 |
| 2018-11-20 | 3,262.45 |
| 2018-11-19 | 3,302.47 |
| 2018-11-16 | 3,291.04 |
| 2018-11-15 | 3,251.01 |
| 2018-11-14 | 3,108.05 |
| 2018-11-13 | 3,039.43 |
| 2018-11-12 | 2,987.96 |
| 2018-11-09 | 3,022.27 |
| 2018-11-08 | 3,068.02 |
| 2018-11-07 | 3,142.36 |
| 2018-11-06 | 3,142.36 |
| 2018-11-05 | 3,073.74 |
| 2018-11-02 | 3,199.54 |
| 2018-11-01 | 3,005.12 |
| 2018-10-31 | 3,016.55 |
| 2018-10-30 | 2,885.03 |
| 2018-10-29 | 2,930.78 |
| 2018-10-26 | 3,073.74 |
| 2018-10-25 | 3,102.33 |
| 2018-10-24 | 3,102.33 |
| 2018-10-23 | 3,113.77 |
| 2018-10-22 | 3,228.13 |
| 2018-10-19 | 3,108.05 |
| 2018-10-18 | 2,993.68 |
| 2018-10-16 | 2,987.96 |
| 2018-10-15 | 3,102.33 |
| 2018-10-12 | 3,165.23 |
| 2018-10-11 | 3,022.27 |
| 2018-10-10 | 3,159.51 |
| 2018-10-09 | 3,148.08 |
| 2018-10-08 | 3,130.92 |
| 2018-10-05 | 3,159.51 |
| 2018-10-04 | 3,193.82 |
| 2018-10-03 | 3,262.45 |
| 2018-10-02 | 3,353.94 |
| 2018-09-28 | 3,496.90 |
| 2018-09-27 | 3,479.75 |
| 2018-09-26 | 3,582.68 |
| 2018-09-24 | 3,536.93 |
| 2018-09-21 | 3,611.04 |
| 2018-09-20 | 3,536.93 |
| 2018-09-19 | 3,440.02 |
| 2018-09-18 | 3,314.61 |
| 2018-09-17 | 3,314.61 |
| 2018-09-14 | 3,354.51 |
| 2018-09-13 | 3,257.61 |
| 2018-09-12 | 3,263.31 |
| 2018-09-11 | 3,525.53 |
| 2018-09-10 | 3,656.64 |
| 2018-09-07 | 3,673.74 |
| 2018-09-06 | 3,582.53 |
| 2018-09-05 | 3,645.24 |
| 2018-09-04 | 3,730.75 |
| 2018-09-03 | 3,753.55 |
| 2018-08-31 | 3,707.95 |
| 2018-08-30 | 3,776.35 |
| 2018-08-29 | 3,907.46 |
| 2018-08-28 | 3,890.36 |
| 2018-08-27 | 3,890.36 |
| 2018-08-24 | 3,884.66 |
| 2018-08-23 | 3,890.36 |
| 2018-08-22 | 3,890.36 |
| 2018-08-21 | 3,896.06 |
| 2018-08-20 | 3,782.05 |
| 2018-08-17 | 3,611.04 |
| 2018-08-16 | 3,491.33 |
| 2018-08-15 | 3,548.33 |
| 2018-08-14 | 3,713.65 |
| 2018-08-13 | 3,953.07 |
| 2018-08-10 | 3,964.47 |
| 2018-08-09 | 4,004.37 |
| 2018-08-08 | 4,032.88 |
| 2018-08-07 | 4,044.28 |
| 2018-08-06 | 3,913.17 |
| 2018-08-03 | 3,901.76 |
| 2018-08-02 | 3,941.67 |
| 2018-08-01 | 3,958.77 |
| 2018-07-31 | 3,924.57 |
| 2018-07-30 | 3,907.46 |
| 2018-07-27 | 3,981.57 |
| 2018-07-26 | 3,935.97 |
| 2018-07-25 | 3,987.27 |
| 2018-07-24 | 4,032.88 |
| 2018-07-23 | 4,044.28 |
| 2018-07-20 | 4,163.99 |
| 2018-07-19 | 4,106.98 |
| 2018-07-18 | 4,192.49 |
| 2018-07-17 | 4,049.98 |
| 2018-07-16 | 4,106.98 |
| 2018-07-13 | 4,118.38 |
| 2018-07-12 | 4,072.78 |
| 2018-07-11 | 3,953.07 |
| 2018-07-10 | 3,953.07 |
| 2018-07-09 | 3,975.87 |
| 2018-07-06 | 3,867.56 |
| 2018-07-05 | 3,924.57 |
| 2018-07-04 | 3,947.37 |
| 2018-07-03 | 4,015.77 |
| 2018-06-29 | 4,243.79 |
| 2018-06-28 | 4,032.88 |
| 2018-06-27 | 3,998.67 |
| 2018-06-26 | 4,181.09 |
| 2018-06-25 | 4,232.39 |
| 2018-06-22 | 4,220.99 |
| 2018-06-21 | 4,220.99 |
| 2018-06-20 | 4,272.30 |
| 2018-06-19 | 4,203.89 |
| 2018-06-15 | 4,340.70 |
| 2018-06-14 | 4,289.40 |
| 2018-06-13 | 4,289.40 |
| 2018-06-12 | 4,289.40 |
| 2018-06-11 | 4,004.37 |
| 2018-06-08 | 4,027.18 |
| 2018-06-07 | 4,146.89 |
| 2018-06-06 | 4,158.29 |
| 2018-06-05 | 4,101.28 |
| 2018-06-04 | 4,169.69 |
| 2018-06-01 | 4,203.89 |
| 2018-05-31 | 4,243.79 |
| 2018-05-30 | 4,038.58 |
| 2018-05-29 | 4,067.08 |
| 2018-05-28 | 4,175.39 |
| 2018-05-25 | 3,937.11 |
| 2018-05-24 | 3,891.62 |
| 2018-05-23 | 3,925.74 |
| 2018-05-21 | 3,971.22 |
| 2018-05-18 | 3,937.11 |
| 2018-05-17 | 3,931.42 |
| 2018-05-16 | 3,999.65 |
| 2018-05-15 | 3,817.70 |
| 2018-05-14 | 3,885.93 |
| 2018-05-11 | 3,908.68 |
| 2018-05-10 | 3,920.05 |
| 2018-05-09 | 3,897.30 |
| 2018-05-08 | 3,925.74 |
| 2018-05-07 | 3,851.82 |
| 2018-05-04 | 3,658.49 |
| 2018-05-03 | 3,641.43 |
| 2018-05-02 | 3,721.04 |
| 2018-04-30 | 3,760.84 |
| 2018-04-27 | 3,675.55 |
| 2018-04-26 | 3,664.18 |
| 2018-04-25 | 3,692.61 |
| 2018-04-24 | 3,726.72 |
| 2018-04-23 | 3,658.49 |
| 2018-04-20 | 3,834.76 |
| 2018-04-19 | 3,897.30 |
| 2018-04-18 | 3,851.82 |
| 2018-04-17 | 3,902.99 |
| 2018-04-16 | 4,022.40 |
| 2018-04-13 | 3,982.60 |
| 2018-04-12 | 4,084.94 |
| 2018-04-11 | 4,050.83 |
| 2018-04-10 | 4,153.18 |
| 2018-04-09 | 3,902.99 |
| 2018-04-06 | 3,920.05 |
| 2018-04-04 | 3,948.48 |
| 2018-04-03 | 3,851.82 |
| 2018-03-29 | 3,766.53 |
| 2018-03-28 | 3,738.09 |
| 2018-03-27 | 3,834.76 |
| 2018-03-26 | 3,846.13 |
| 2018-03-23 | 3,863.19 |
| 2018-03-22 | 3,846.13 |
| 2018-03-21 | 3,794.96 |
| 2018-03-20 | 3,760.84 |
| 2018-03-19 | 3,681.23 |
| 2018-03-16 | 3,732.41 |
| 2018-03-15 | 3,749.47 |
| 2018-03-14 | 3,715.35 |
| 2018-03-13 | 3,766.53 |
| 2018-03-12 | 3,760.84 |
| 2018-03-09 | 3,755.15 |
| 2018-03-08 | 3,408.30 |
| 2018-03-07 | 3,453.79 |
| 2018-03-06 | 3,425.36 |
| 2018-03-05 | 3,288.90 |
| 2018-03-02 | 3,482.22 |
| 2018-03-01 | 3,436.73 |
| 2018-02-28 | 3,334.38 |
| 2018-02-27 | 3,402.62 |
| 2018-02-26 | 3,413.99 |
| 2018-02-23 | 3,425.36 |
| 2018-02-22 | 3,470.85 |
| 2018-02-21 | 3,368.50 |
| 2018-02-20 | 3,294.58 |
| 2018-02-15 | 3,277.52 |
| 2018-02-14 | 3,237.72 |
| 2018-02-13 | 3,220.66 |
| 2018-02-12 | 3,141.06 |
| 2018-02-09 | 3,135.37 |
| 2018-02-08 | 3,186.55 |
| 2018-02-07 | 3,180.86 |
| 2018-02-06 | 3,129.69 |
| 2018-02-05 | 3,237.72 |
| 2018-02-02 | 3,271.84 |
| 2018-02-01 | 3,175.17 |
| 2018-01-31 | 3,260.47 |
| 2018-01-30 | 3,186.55 |
| 2018-01-29 | 3,237.72 |
| 2018-01-26 | 3,334.38 |
| 2018-01-25 | 3,368.50 |
| 2018-01-24 | 3,487.91 |
| 2018-01-23 | 3,459.48 |
| 2018-01-22 | 3,391.24 |
| 2018-01-19 | 3,419.68 |
| 2018-01-18 | 3,470.85 |
| 2018-01-17 | 3,425.36 |
| 2018-01-16 | 3,539.08 |
| 2018-01-15 | 3,504.97 |
| 2018-01-12 | 3,527.71 |
| 2018-01-11 | 3,391.24 |
| 2018-01-10 | 3,334.38 |
| 2018-01-09 | 3,266.15 |
| 2018-01-08 | 3,351.44 |
| 2018-01-05 | 3,413.99 |
| 2018-01-04 | 3,084.20 |
| 2018-01-03 | 3,067.14 |
| 2018-01-02 | 3,061.45 |
| 2017-12-29 | 3,089.88 |
| 2017-12-28 | 3,067.14 |
| 2017-12-27 | 3,055.77 |
| 2017-12-22 | 3,158.12 |
| 2017-12-21 | 2,981.85 |
| 2017-12-20 | 2,976.16 |
| 2017-12-19 | 2,913.62 |
| 2017-12-18 | 2,788.52 |
| 2017-12-15 | 2,822.64 |
| 2017-12-14 | 2,879.50 |
| 2017-12-13 | 2,765.78 |
| 2017-12-12 | 2,743.03 |
| 2017-12-11 | 2,714.60 |
| 2017-12-08 | 2,617.94 |
| 2017-12-07 | 2,492.85 |
| 2017-12-06 | 2,407.56 |
| 2017-12-05 | 2,430.30 |
| 2017-12-04 | 2,458.73 |
| 2017-12-01 | 2,322.26 |
| 2017-11-30 | 2,339.32 |
| 2017-11-29 | 2,367.75 |
| 2017-11-28 | 2,345.01 |
| 2017-11-27 | 2,310.89 |
| 2017-11-24 | 2,322.26 |
| 2017-11-23 | 2,345.01 |
| 2017-11-22 | 2,367.75 |
| 2017-11-21 | 2,396.18 |
| 2017-11-20 | 2,367.75 |
| 2017-11-17 | 2,367.75 |
| 2017-11-16 | 2,430.30 |
| 2017-11-15 | 2,453.04 |
| 2017-11-14 | 2,532.65 |
| 2017-11-13 | 2,526.96 |
| 2017-11-10 | 2,532.65 |
| 2017-11-09 | 2,572.45 |
| 2017-11-08 | 2,538.33 |
| 2017-11-07 | 2,498.53 |
| 2017-11-06 | 2,470.10 |
| 2017-11-03 | 2,430.30 |
| 2017-11-02 | 2,413.24 |
| 2017-11-01 | 2,470.10 |
| 2017-10-31 | 2,458.73 |
| 2017-10-30 | 2,435.99 |
| 2017-10-27 | 2,413.24 |
| 2017-10-26 | 2,481.47 |
| 2017-10-25 | 2,453.04 |
| 2017-10-24 | 2,447.36 |
| 2017-10-23 | 2,379.12 |
| 2017-10-20 | 2,401.87 |
| 2017-10-19 | 2,401.87 |
| 2017-10-18 | 2,390.50 |
| 2017-10-17 | 2,373.44 |
| 2017-10-16 | 2,401.87 |
| 2017-10-13 | 2,373.44 |
| 2017-10-12 | 2,396.18 |
| 2017-10-11 | 2,390.50 |
| 2017-10-10 | 2,447.36 |
| 2017-10-09 | 2,396.18 |
| 2017-10-06 | 2,390.50 |
| 2017-10-04 | 2,305.21 |
| 2017-10-03 | 2,322.26 |
| 2017-09-29 | 2,305.21 |
| 2017-09-28 | 2,271.09 |
| 2017-09-27 | 2,271.09 |
| 2017-09-26 | 2,239.25 |
| 2017-09-25 | 2,267.57 |
| 2017-09-22 | 2,352.53 |
| 2017-09-21 | 2,335.54 |
| 2017-09-20 | 2,375.18 |
| 2017-09-19 | 2,278.90 |
| 2017-09-18 | 2,278.90 |
| 2017-09-15 | 2,278.90 |
| 2017-09-14 | 2,273.23 |
| 2017-09-13 | 2,227.92 |
| 2017-09-12 | 2,222.26 |
| 2017-09-11 | 2,227.92 |
| 2017-09-08 | 2,256.24 |
| 2017-09-07 | 2,210.93 |
| 2017-09-06 | 2,084.05 |
| 2017-09-05 | 2,113.51 |
| 2017-09-04 | 2,102.18 |
| 2017-09-01 | 2,118.04 |
| 2017-08-31 | 2,124.83 |
| 2017-08-30 | 2,113.51 |
| 2017-08-29 | 2,118.04 |
| 2017-08-28 | 2,138.43 |
| 2017-08-25 | 2,156.55 |
| 2017-08-24 | 2,165.62 |
| 2017-08-22 | 2,152.02 |
| 2017-08-21 | 2,113.51 |
| 2017-08-18 | 2,161.08 |
| 2017-08-17 | 2,176.94 |
| 2017-08-16 | 2,205.26 |
| 2017-08-15 | 2,081.79 |
| 2017-08-14 | 2,104.44 |
| 2017-08-11 | 2,074.99 |
| 2017-08-10 | 2,065.93 |
| 2017-08-09 | 2,090.85 |
| 2017-08-08 | 2,199.60 |
| 2017-08-07 | 2,222.26 |
| 2017-08-04 | 2,193.94 |
| 2017-08-03 | 2,165.62 |
| 2017-08-02 | 2,188.27 |
| 2017-08-01 | 2,205.26 |
| 2017-07-31 | 2,136.16 |
| 2017-07-28 | 2,133.90 |
| 2017-07-27 | 2,120.30 |
| 2017-07-26 | 2,104.44 |
| 2017-07-25 | 2,104.44 |
| 2017-07-24 | 2,127.10 |
| 2017-07-21 | 2,149.76 |
| 2017-07-20 | 2,106.71 |
| 2017-07-19 | 2,120.30 |
| 2017-07-18 | 2,090.85 |
| 2017-07-17 | 2,093.12 |
| 2017-07-14 | 2,084.05 |
| 2017-07-13 | 2,068.19 |
| 2017-07-12 | 2,050.07 |
| 2017-07-11 | 2,029.68 |
| 2017-07-10 | 2,045.54 |
| 2017-07-07 | 2,111.24 |
| 2017-07-06 | 2,147.49 |
| 2017-07-05 | 2,115.77 |
| 2017-07-04 | 2,124.83 |
| 2017-07-03 | 2,145.22 |
| 2017-06-30 | 2,131.63 |
| 2017-06-29 | 2,176.94 |
| 2017-06-28 | 2,210.93 |
| 2017-06-27 | 2,193.94 |
| 2017-06-26 | 2,273.23 |
| 2017-06-23 | 2,222.26 |
| 2017-06-22 | 2,210.93 |
| 2017-06-21 | 2,165.62 |
| 2017-06-20 | 2,154.29 |
| 2017-06-19 | 2,199.60 |
| 2017-06-16 | 2,171.28 |
| 2017-06-15 | 2,165.62 |
| 2017-06-14 | 2,193.94 |
| 2017-06-13 | 2,199.60 |
| 2017-06-12 | 2,216.59 |
| 2017-06-09 | 2,250.58 |
| 2017-06-08 | 2,295.89 |
| 2017-06-07 | 2,216.59 |
| 2017-06-06 | 2,188.27 |
| 2017-06-05 | 2,171.28 |
| 2017-06-02 | 2,182.61 |
| 2017-06-01 | 2,136.16 |
| 2017-05-31 | 2,127.10 |
| 2017-05-29 | 2,152.02 |
| 2017-05-26 | 2,146.36 |
| 2017-05-25 | 2,155.38 |
| 2017-05-24 | 2,114.78 |
| 2017-05-23 | 2,128.31 |
| 2017-05-22 | 2,172.29 |
| 2017-05-19 | 1,995.25 |
| 2017-05-18 | 1,974.95 |
| 2017-05-17 | 1,974.95 |
| 2017-05-16 | 1,995.25 |
| 2017-05-15 | 1,983.97 |
| 2017-05-12 | 1,972.69 |
| 2017-05-11 | 1,986.23 |
| 2017-05-10 | 1,992.99 |
| 2017-05-09 | 1,968.18 |
| 2017-05-08 | 1,965.93 |
| 2017-05-05 | 1,986.23 |
| 2017-05-04 | 1,977.20 |
| 2017-05-02 | 2,006.52 |
| 2017-04-28 | 2,011.03 |
| 2017-04-27 | 1,992.99 |
| 2017-04-26 | 2,040.35 |
| 2017-04-25 | 2,044.87 |
| 2017-04-24 | 2,026.82 |
| 2017-04-21 | 2,051.63 |
| 2017-04-20 | 2,058.40 |
| 2017-04-19 | 2,038.10 |
| 2017-04-18 | 2,042.61 |
| 2017-04-13 | 2,092.23 |
| 2017-04-12 | 2,022.31 |
| 2017-04-11 | 1,995.25 |
| 2017-04-10 | 2,002.01 |
| 2017-04-07 | 2,029.08 |
| 2017-04-06 | 1,977.20 |
| 2017-04-05 | 1,965.93 |
| 2017-04-03 | 1,925.33 |
| 2017-03-31 | 1,893.76 |
| 2017-03-30 | 1,929.84 |
| 2017-03-29 | 1,893.76 |
| 2017-03-28 | 1,907.29 |
| 2017-03-27 | 1,911.80 |
| 2017-03-24 | 1,932.10 |
| 2017-03-23 | 1,934.35 |
| 2017-03-22 | 1,986.23 |
| 2017-03-21 | 2,004.27 |
| 2017-03-20 | 1,902.78 |
| 2017-03-17 | 1,911.80 |
| 2017-03-16 | 1,909.54 |
| 2017-03-15 | 1,896.01 |
| 2017-03-14 | 1,873.46 |
| 2017-03-13 | 1,893.76 |
| 2017-03-10 | 1,891.50 |
| 2017-03-09 | 1,882.48 |
| 2017-03-08 | 1,884.73 |
| 2017-03-07 | 1,893.76 |
| 2017-03-06 | 1,891.50 |
| 2017-03-03 | 1,873.46 |
| 2017-03-02 | 1,918.56 |
| 2017-03-01 | 1,896.01 |
| 2017-02-28 | 1,886.99 |
| 2017-02-27 | 1,909.54 |
| 2017-02-24 | 1,914.05 |
| 2017-02-23 | 1,929.84 |
| 2017-02-22 | 1,952.39 |
| 2017-02-21 | 1,911.80 |
| 2017-02-20 | 1,909.54 |
| 2017-02-17 | 1,841.88 |
| 2017-02-16 | 1,855.41 |
| 2017-02-15 | 1,817.07 |
| 2017-02-14 | 1,850.90 |
| 2017-02-13 | 1,823.84 |
| 2017-02-10 | 1,832.86 |
| 2017-02-09 | 1,857.67 |
| 2017-02-08 | 1,826.09 |
| 2017-02-07 | 1,821.58 |
| 2017-02-06 | 1,738.13 |
| 2017-02-03 | 1,677.24 |
| 2017-02-02 | 1,679.49 |
| 2017-02-01 | 1,659.20 |
| 2017-01-27 | 1,681.75 |
| 2017-01-26 | 1,684.00 |
| 2017-01-25 | 1,602.81 |
| 2017-01-24 | 1,605.07 |
| 2017-01-23 | 1,605.07 |
| 2017-01-20 | 1,557.70 |
| 2017-01-19 | 1,537.41 |
| 2017-01-18 | 1,573.49 |
| 2017-01-17 | 1,582.51 |
| 2017-01-16 | 1,593.79 |
| 2017-01-13 | 1,607.32 |
| 2017-01-12 | 1,625.36 |
| 2017-01-11 | 1,627.62 |
| 2017-01-10 | 1,650.17 |
| 2017-01-09 | 1,659.20 |
| 2017-01-06 | 1,625.36 |
| 2017-01-05 | 1,643.41 |
| 2017-01-04 | 1,623.11 |
| 2017-01-03 | 1,627.62 |
| 2016-12-30 | 1,636.64 |
| 2016-12-29 | 1,605.07 |
| 2016-12-28 | 1,591.53 |
| 2016-12-23 | 1,550.94 |
| 2016-12-22 | 1,557.70 |
| 2016-12-21 | 1,553.19 |
| 2016-12-20 | 1,566.73 |
| 2016-12-19 | 1,634.39 |
| 2016-12-16 | 1,656.94 |
| 2016-12-15 | 1,674.98 |
| 2016-12-14 | 1,713.32 |
| 2016-12-13 | 1,656.94 |
| 2016-12-12 | 1,636.64 |
| 2016-12-09 | 1,665.96 |
| 2016-12-08 | 1,720.09 |
| 2016-12-07 | 1,720.09 |
| 2016-12-06 | 1,715.58 |
| 2016-12-05 | 1,722.35 |
| 2016-12-02 | 1,706.56 |
| 2016-12-01 | 1,769.71 |
| 2016-11-30 | 1,751.67 |
| 2016-11-29 | 1,767.45 |
| 2016-11-28 | 1,783.24 |
| 2016-11-25 | 1,767.45 |
| 2016-11-24 | 1,778.73 |
| 2016-11-23 | 1,810.31 |
| 2016-11-22 | 1,812.56 |
| 2016-11-21 | 1,767.45 |
| 2016-11-18 | 1,762.94 |
| 2016-11-17 | 1,801.28 |
| 2016-11-16 | 1,796.77 |
| 2016-11-15 | 1,785.50 |
| 2016-11-14 | 1,760.69 |
| 2016-11-11 | 1,733.62 |
| 2016-11-10 | 1,744.90 |
| 2016-11-09 | 1,715.58 |
| 2016-11-08 | 1,738.13 |
| 2016-11-07 | 1,744.90 |
| 2016-11-04 | 1,735.88 |
| 2016-11-03 | 1,760.69 |
| 2016-11-02 | 1,790.01 |
| 2016-11-01 | 1,808.05 |
| 2016-10-31 | 1,760.69 |
| 2016-10-28 | 1,801.28 |
| 2016-10-27 | 1,828.35 |
| 2016-10-26 | 1,848.65 |
| 2016-10-25 | 1,835.12 |
| 2016-10-24 | 1,828.35 |
| 2016-10-20 | 1,814.82 |
| 2016-10-19 | 1,812.56 |
| 2016-10-18 | 1,832.86 |
| 2016-10-17 | 1,814.82 |
| 2016-10-14 | 1,846.39 |
| 2016-10-13 | 1,862.18 |
| 2016-10-12 | 1,875.71 |
| 2016-10-11 | 1,826.09 |
| 2016-10-07 | 1,850.90 |
| 2016-10-06 | 1,862.18 |
| 2016-10-05 | 1,832.86 |
| 2016-10-04 | 1,835.12 |
| 2016-10-03 | 1,805.80 |
| 2016-09-30 | 1,756.18 |
| 2016-09-29 | 1,762.94 |
| 2016-09-28 | 1,753.92 |
| 2016-09-27 | 1,792.26 |
| 2016-09-26 | 1,762.94 |
| 2016-09-23 | 1,760.69 |
| 2016-09-22 | 1,776.48 |
| 2016-09-21 | 1,801.28 |
| 2016-09-20 | 1,787.75 |
| 2016-09-19 | 1,801.28 |
| 2016-09-15 | 1,803.54 |
| 2016-09-14 | 1,830.60 |
| 2016-09-13 | 1,850.90 |
| 2016-09-12 | 1,848.65 |
| 2016-09-09 | 1,882.48 |
| 2016-09-08 | 1,900.52 |
| 2016-09-07 | 1,916.31 |
| 2016-09-06 | 1,934.35 |
| 2016-09-05 | 1,905.03 |
| 2016-09-02 | 1,884.73 |
| 2016-09-01 | 1,864.44 |
| 2016-08-31 | 1,918.56 |
| 2016-08-30 | 1,864.44 |
| 2016-08-29 | 1,839.63 |
| 2016-08-26 | 1,828.35 |
| 2016-08-25 | 1,826.09 |
| 2016-08-24 | 1,785.50 |
| 2016-08-23 | 1,780.99 |
| 2016-08-22 | 1,717.84 |
| 2016-08-19 | 1,668.22 |
| 2016-08-18 | 1,663.71 |
| 2016-08-17 | 1,656.94 |
| 2016-08-16 | 1,665.96 |
| 2016-08-15 | 1,693.03 |
| 2016-08-12 | 1,668.22 |
| 2016-08-11 | 1,720.09 |
| 2016-08-10 | 1,704.30 |
| 2016-08-09 | 1,704.30 |
| 2016-08-08 | 1,652.43 |
| 2016-08-05 | 1,654.68 |
| 2016-08-04 | 1,677.24 |
| 2016-08-03 | 1,605.07 |
| 2016-08-01 | 1,665.96 |
| 2016-07-29 | 1,593.79 |
| 2016-07-28 | 1,564.47 |
| 2016-07-27 | 1,632.13 |
| 2016-07-26 | 1,668.22 |
| 2016-07-25 | 1,681.75 |
| 2016-07-22 | 1,654.68 |
| 2016-07-21 | 1,679.49 |
| 2016-07-20 | 1,665.96 |
| 2016-07-19 | 1,650.17 |
| 2016-07-18 | 1,647.92 |
| 2016-07-15 | 1,656.94 |
| 2016-07-14 | 1,695.28 |
| 2016-07-13 | 1,719.25 |
| 2016-07-12 | 1,694.44 |
| 2016-07-11 | 1,677.90 |
| 2016-07-08 | 1,617.95 |
| 2016-07-07 | 1,630.35 |
| 2016-07-06 | 1,580.73 |
| 2016-07-05 | 1,651.02 |
| 2016-07-04 | 1,611.74 |
| 2016-06-30 | 1,646.89 |
| 2016-06-29 | 1,626.22 |
| 2016-06-28 | 1,626.22 |
| 2016-06-27 | 1,632.42 |
| 2016-06-24 | 1,628.28 |
| 2016-06-23 | 1,636.55 |
| 2016-06-22 | 1,642.75 |
| 2016-06-21 | 1,667.56 |
| 2016-06-20 | 1,661.36 |
| 2016-06-17 | 1,605.54 |
| 2016-06-16 | 1,609.68 |
| 2016-06-15 | 1,617.95 |
| 2016-06-14 | 1,624.15 |
| 2016-06-13 | 1,628.28 |
| 2016-06-10 | 1,669.63 |
| 2016-06-08 | 1,721.31 |
| 2016-06-07 | 1,723.38 |
| 2016-06-06 | 1,754.39 |
| 2016-06-03 | 1,750.25 |
| 2016-06-02 | 1,704.77 |
| 2016-06-01 | 1,679.97 |
| 2016-05-31 | 1,640.69 |
| 2016-05-30 | 1,661.36 |
| 2016-05-27 | 1,673.76 |
| 2016-05-26 | 1,667.56 |
| 2016-05-25 | 1,632.42 |
| 2016-05-24 | 1,626.22 |
| 2016-05-23 | 1,669.63 |
| 2016-05-20 | 1,648.96 |
| 2016-05-19 | 1,642.75 |
| 2016-05-18 | 1,677.90 |
| 2016-05-17 | 1,673.76 |
| 2016-05-16 | 1,673.76 |
| 2016-05-13 | 1,673.76 |
| 2016-05-12 | 1,698.57 |
| 2016-05-11 | 1,659.29 |
| 2016-05-10 | 1,665.49 |
| 2016-05-09 | 1,653.09 |
| 2016-05-06 | 1,663.43 |
| 2016-05-05 | 1,677.90 |
| 2016-05-04 | 1,679.97 |
| 2016-05-03 | 1,661.36 |
| 2016-04-29 | 1,665.49 |
| 2016-04-28 | 1,698.57 |
| 2016-04-27 | 1,690.30 |
| 2016-04-26 | 1,644.82 |
| 2016-04-25 | 1,657.23 |
| 2016-04-22 | 1,603.47 |
| 2016-04-21 | 1,566.26 |
| 2016-04-20 | 1,467.03 |
| 2016-04-19 | 1,462.90 |
| 2016-04-18 | 1,460.83 |
| 2016-04-15 | 1,454.63 |
| 2016-04-14 | 1,452.56 |
| 2016-04-13 | 1,450.49 |
| 2016-04-12 | 1,419.48 |
| 2016-04-11 | 1,415.35 |
| 2016-04-08 | 1,413.28 |
| 2016-04-07 | 1,409.15 |
| 2016-04-06 | 1,398.81 |
| 2016-04-05 | 1,402.94 |
| 2016-04-01 | 1,409.15 |
| 2016-03-31 | 1,392.61 |
| 2016-03-30 | 1,394.68 |
| 2016-03-29 | 1,378.14 |
| 2016-03-24 | 1,380.20 |
| 2016-03-23 | 1,409.15 |
| 2016-03-22 | 1,429.82 |
| 2016-03-21 | 1,471.17 |
| 2016-03-18 | 1,460.83 |
| 2016-03-17 | 1,415.35 |
| 2016-03-16 | 1,392.61 |
| 2016-03-15 | 1,405.01 |
| 2016-03-14 | 1,450.49 |
| 2016-03-11 | 1,458.76 |
| 2016-03-10 | 1,402.94 |
| 2016-03-09 | 1,413.28 |
| 2016-03-08 | 1,440.16 |
| 2016-03-07 | 1,452.56 |
| 2016-03-04 | 1,460.83 |
| 2016-03-03 | 1,520.78 |
| 2016-03-02 | 1,460.83 |
| 2016-03-01 | 1,221.02 |
| 2016-02-29 | 1,202.41 |
| 2016-02-26 | 1,183.81 |
| 2016-02-25 | 1,216.89 |
| 2016-02-24 | 1,254.10 |
| 2016-02-23 | 1,252.03 |
| 2016-02-22 | 1,264.43 |
| 2016-02-19 | 1,258.23 |
| 2016-02-18 | 1,272.70 |
| 2016-02-17 | 1,266.50 |
| 2016-02-16 | 1,231.36 |
| 2016-02-15 | 1,206.55 |
| 2016-02-12 | 1,185.88 |
| 2016-02-11 | 1,163.13 |
| 2016-02-05 | 1,175.54 |
| 2016-02-04 | 1,154.87 |
| 2016-02-03 | 1,200.35 |
| 2016-02-02 | 1,202.41 |
| 2016-02-01 | 1,208.62 |
| 2016-01-29 | 1,177.61 |
| 2016-01-28 | 1,204.48 |
| 2016-01-27 | 1,163.13 |
| 2016-01-26 | 1,165.20 |
| 2016-01-25 | 1,171.40 |
| 2016-01-22 | 1,258.23 |
| 2016-01-21 | 1,196.21 |
| 2016-01-20 | 1,409.15 |
| 2016-01-19 | 1,433.95 |
| 2016-01-18 | 1,405.01 |
| 2016-01-15 | 1,436.02 |
| 2016-01-14 | 1,450.49 |
| 2016-01-13 | 1,462.90 |
| 2016-01-12 | 1,467.03 |
| 2016-01-11 | 1,479.44 |
| 2016-01-08 | 1,471.17 |
| 2016-01-07 | 1,452.56 |
| 2016-01-06 | 1,557.99 |
| 2016-01-05 | 1,557.99 |
| 2016-01-04 | 1,562.13 |
| 2015-12-31 | 1,615.88 |
| 2015-12-30 | 1,547.66 |
| 2015-12-29 | 1,547.66 |
| 2015-12-28 | 1,533.19 |
| 2015-12-24 | 1,545.59 |
| 2015-12-23 | 1,555.93 |
| 2015-12-22 | 1,547.66 |
| 2015-12-21 | 1,471.17 |
| 2015-12-18 | 1,458.76 |
| 2015-12-17 | 1,454.63 |
| 2015-12-16 | 1,433.95 |
| 2015-12-15 | 1,390.54 |
| 2015-12-14 | 1,413.28 |
| 2015-12-11 | 1,423.62 |
| 2015-12-10 | 1,429.82 |
| 2015-12-09 | 1,431.89 |
| 2015-12-08 | 1,450.49 |
| 2015-12-07 | 1,456.69 |
| 2015-12-04 | 1,448.43 |
| 2015-12-03 | 1,479.44 |
| 2015-12-02 | 1,473.23 |
| 2015-12-01 | 1,460.83 |
| 2015-11-30 | 1,458.76 |
| 2015-11-27 | 1,411.21 |
| 2015-11-26 | 1,448.43 |
| 2015-11-25 | 1,448.43 |
| 2015-11-24 | 1,458.76 |
| 2015-11-23 | 1,448.43 |
| 2015-11-20 | 1,448.43 |
| 2015-11-19 | 1,433.95 |
| 2015-11-18 | 1,419.48 |
| 2015-11-17 | 1,419.48 |
| 2015-11-16 | 1,392.61 |
| 2015-11-13 | 1,386.41 |
| 2015-11-12 | 1,388.47 |
| 2015-11-11 | 1,345.06 |
| 2015-11-10 | 1,318.18 |
| 2015-11-09 | 1,338.86 |
| 2015-11-06 | 1,376.07 |
| 2015-11-05 | 1,409.15 |
| 2015-11-04 | 1,417.42 |
| 2015-11-03 | 1,392.61 |
| 2015-11-02 | 1,398.81 |
| 2015-10-30 | 1,417.42 |
| 2015-10-29 | 1,405.01 |
| 2015-10-28 | 1,446.36 |
| 2015-10-27 | 1,452.56 |
| 2015-10-26 | 1,467.03 |
| 2015-10-23 | 1,444.29 |
| 2015-10-22 | 1,444.29 |
| 2015-10-20 | 1,456.69 |
| 2015-10-19 | 1,452.56 |
| 2015-10-16 | 1,479.44 |
| 2015-10-15 | 1,452.56 |
| 2015-10-14 | 1,444.29 |
| 2015-10-13 | 1,442.22 |
| 2015-10-12 | 1,388.47 |
| 2015-10-09 | 1,330.59 |
| 2015-10-08 | 1,351.26 |
| 2015-10-07 | 1,436.02 |
| 2015-10-06 | 1,374.00 |
| 2015-10-05 | 1,421.55 |
| 2015-10-02 | 1,473.23 |
| 2015-09-30 | 1,386.41 |
| 2015-09-29 | 1,382.27 |
| 2015-09-25 | 1,380.20 |
| 2015-09-24 | 1,338.86 |
| 2015-09-23 | 1,307.85 |
| 2015-09-22 | 1,301.65 |
| 2015-09-21 | 1,274.77 |
| 2015-09-18 | 1,266.50 |
| 2015-09-17 | 1,269.60 |
| 2015-09-16 | 1,216.00 |
| 2015-09-15 | 1,234.76 |
| 2015-09-14 | 1,216.00 |
| 2015-09-11 | 1,207.96 |
| 2015-09-10 | 1,199.92 |
| 2015-09-09 | 1,207.96 |
| 2015-09-08 | 1,186.51 |
| 2015-09-07 | 1,165.07 |
| 2015-09-04 | 1,162.39 |
| 2015-09-02 | 1,138.27 |
| 2015-09-01 | 1,175.79 |
| 2015-08-31 | 1,205.28 |
| 2015-08-28 | 1,186.51 |
| 2015-08-27 | 1,205.28 |
| 2015-08-26 | 1,124.87 |
| 2015-08-25 | 1,132.91 |
| 2015-08-24 | 1,124.87 |
| 2015-08-21 | 1,162.39 |
| 2015-08-20 | 1,162.39 |
| 2015-08-19 | 1,181.15 |
| 2015-08-18 | 1,197.24 |
| 2015-08-17 | 1,202.60 |
| 2015-08-14 | 1,213.32 |
| 2015-08-13 | 1,210.64 |
| 2015-08-12 | 1,226.72 |
| 2015-08-11 | 1,226.72 |
| 2015-08-10 | 1,224.04 |
| 2015-08-07 | 1,229.40 |
| 2015-08-06 | 1,232.08 |
| 2015-08-05 | 1,237.44 |
| 2015-08-04 | 1,229.40 |
| 2015-08-03 | 1,237.44 |
| 2015-07-31 | 1,245.48 |
| 2015-07-30 | 1,237.44 |
| 2015-07-29 | 1,229.40 |
| 2015-07-28 | 1,213.32 |
| 2015-07-27 | 1,175.79 |
| 2015-07-24 | 1,199.92 |
| 2015-07-23 | 1,191.88 |
| 2015-07-22 | 1,189.19 |
| 2015-07-21 | 1,181.15 |
| 2015-07-20 | 1,173.11 |
| 2015-07-17 | 1,186.51 |
| 2015-07-16 | 1,186.51 |
| 2015-07-15 | 1,199.92 |
| 2015-07-14 | 1,207.96 |
| 2015-07-13 | 1,199.92 |
| 2015-07-10 | 1,146.31 |
| 2015-07-09 | 1,170.43 |
| 2015-07-08 | 1,100.75 |
| 2015-07-07 | 1,181.15 |
| 2015-07-06 | 1,186.51 |
| 2015-07-03 | 1,218.68 |
| 2015-07-02 | 1,234.76 |
| 2015-06-30 | 1,240.12 |
| 2015-06-29 | 1,232.08 |
| 2015-06-26 | 1,258.88 |
| 2015-06-25 | 1,283.00 |
| 2015-06-24 | 1,277.64 |
| 2015-06-23 | 1,277.64 |
| 2015-06-22 | 1,256.20 |
| 2015-06-19 | 1,237.44 |
| 2015-06-18 | 1,283.00 |
| 2015-06-17 | 1,178.47 |
| 2015-06-16 | 1,178.47 |
| 2015-06-15 | 1,178.47 |
| 2015-06-12 | 1,189.19 |
| 2015-06-11 | 1,159.71 |
| 2015-06-10 | 1,151.67 |
| 2015-06-09 | 1,146.31 |
| 2015-06-08 | 1,157.03 |
| 2015-06-05 | 1,143.63 |
| 2015-06-04 | 1,146.31 |
| 2015-06-03 | 1,135.59 |
| 2015-06-02 | 1,132.91 |
| 2015-06-01 | 1,140.41 |
| 2015-05-29 | 1,140.41 |
| 2015-05-28 | 1,153.72 |
| 2015-05-27 | 1,172.36 |
| 2015-05-26 | 1,169.69 |
| 2015-05-22 | 1,164.37 |
| 2015-05-21 | 1,161.71 |
| 2015-05-20 | 1,169.69 |
| 2015-05-19 | 1,180.34 |
| 2015-05-18 | 1,180.34 |
| 2015-05-15 | 1,188.33 |
| 2015-05-14 | 1,183.00 |
| 2015-05-13 | 1,196.31 |
| 2015-05-12 | 1,201.64 |
| 2015-05-11 | 1,198.97 |
| 2015-05-08 | 1,145.74 |
| 2015-05-07 | 1,156.39 |
| 2015-05-06 | 1,185.67 |
| 2015-05-05 | 1,180.34 |
| 2015-05-04 | 1,177.68 |
| 2015-04-30 | 1,167.03 |
| 2015-04-29 | 1,204.30 |
| 2015-04-28 | 1,209.62 |
| 2015-04-27 | 1,209.62 |
| 2015-04-24 | 1,185.67 |
| 2015-04-23 | 1,172.36 |
| 2015-04-22 | 1,169.69 |
| 2015-04-21 | 1,161.71 |
| 2015-04-20 | 709.20 |
| 2015-04-17 | 709.20 |
| 2015-04-16 | 709.20 |
| 2015-04-15 | 709.20 |
| 2015-04-14 | 709.20 |
| 2015-04-13 | 709.20 |
| 2015-04-10 | 709.20 |
| 2015-04-09 | 709.20 |
| 2015-04-08 | 709.20 |
| 2015-04-02 | 709.20 |
| 2015-04-01 | 710.26 |
| 2015-03-31 | 709.20 |
| 2015-03-30 | 708.13 |
| 2015-03-27 | 700.68 |
| 2015-03-26 | 698.55 |
| 2015-03-25 | 697.49 |
| 2015-03-24 | 701.74 |
| 2015-03-23 | 697.49 |
| 2015-03-20 | 702.81 |
| 2015-03-19 | 701.74 |
| 2015-03-18 | 696.42 |
| 2015-03-17 | 661.28 |
| 2015-03-16 | 657.03 |
| 2015-03-13 | 673.00 |
| 2015-03-12 | 681.51 |
| 2015-03-11 | 694.29 |
| 2015-03-10 | 679.38 |
| 2015-03-09 | 699.61 |
| 2015-03-06 | 712.39 |
| 2015-03-05 | 718.78 |
| 2015-03-04 | 730.49 |
| 2015-03-03 | 775.21 |
| 2015-03-02 | 774.15 |
| 2015-02-27 | 761.37 |
| 2015-02-26 | 764.56 |
| 2015-02-25 | 766.69 |
| 2015-02-24 | 774.15 |
| 2015-02-23 | 775.21 |
| 2015-02-18 | 775.21 |
| 2015-02-17 | 779.47 |
| 2015-02-16 | 786.92 |
| 2015-02-13 | 773.08 |
| 2015-02-12 | 752.85 |
| 2015-02-11 | 761.37 |
| 2015-02-10 | 760.30 |
| 2015-02-09 | 763.50 |
| 2015-02-06 | 778.41 |
| 2015-02-05 | 780.53 |
| 2015-02-04 | 786.92 |
| 2015-02-03 | 784.79 |
| 2015-02-02 | 794.38 |
| 2015-01-30 | 805.02 |
| 2015-01-29 | 826.32 |
| 2015-01-28 | 823.12 |
| 2015-01-27 | 838.03 |
| 2015-01-26 | 830.58 |
| 2015-01-23 | 864.65 |
| 2015-01-22 | 803.96 |
| 2015-01-21 | 760.30 |
| 2015-01-20 | 747.53 |
| 2015-01-19 | 727.30 |
| 2015-01-16 | 733.69 |
| 2015-01-15 | 741.14 |
| 2015-01-14 | 742.20 |
| 2015-01-13 | 746.46 |
| 2015-01-12 | 740.07 |
| 2015-01-09 | 751.79 |
| 2015-01-08 | 749.66 |
| 2015-01-07 | 752.85 |
| 2015-01-06 | 765.63 |
| 2015-01-05 | 778.41 |
| 2015-01-02 | 775.21 |
| 2014-12-31 | 764.56 |
| 2014-12-30 | 742.20 |
| 2014-12-29 | 768.82 |
| 2014-12-24 | 753.92 |
| 2014-12-23 | 747.53 |
| 2014-12-22 | 757.11 |
| 2014-12-19 | 717.72 |
| 2014-12-18 | 710.26 |
| 2014-12-17 | 710.26 |
| 2014-12-16 | 730.49 |
| 2014-12-15 | 732.62 |
| 2014-12-12 | 730.49 |
| 2014-12-11 | 718.78 |
| 2014-12-10 | 726.23 |
| 2014-12-09 | 734.75 |
| 2014-12-08 | 744.33 |
| 2014-12-05 | 748.59 |
| 2014-12-04 | 744.33 |
| 2014-12-03 | 742.20 |
| 2014-12-02 | 761.37 |
| 2014-12-01 | 749.66 |
| 2014-11-28 | 761.37 |
| 2014-11-27 | 783.73 |
| 2014-11-26 | 779.47 |
| 2014-11-25 | 768.82 |
| 2014-11-24 | 774.15 |
| 2014-11-21 | 750.72 |
| 2014-11-20 | 729.43 |
| 2014-11-19 | 742.20 |
| 2014-11-18 | 769.89 |
| 2014-11-17 | 797.57 |
| 2014-11-14 | 814.61 |
| 2014-11-13 | 798.64 |
| 2014-11-12 | 801.83 |
| 2014-11-11 | 795.44 |
| 2014-11-10 | 803.96 |
| 2014-11-07 | 852.94 |
| 2014-11-06 | 848.68 |
| 2014-11-05 | 854.00 |
| 2014-11-04 | 875.30 |
| 2014-11-03 | 879.55 |
| 2014-10-31 | 881.68 |
| 2014-10-30 | 887.01 |
| 2014-10-29 | 893.40 |
| 2014-10-28 | 880.62 |
| 2014-10-27 | 867.84 |
| 2014-10-24 | 881.68 |
| 2014-10-23 | 884.88 |
| 2014-10-22 | 891.27 |
| 2014-10-21 | 885.94 |
| 2014-10-20 | 891.27 |
| 2014-10-17 | 879.55 |
| 2014-10-16 | 879.55 |
| 2014-10-15 | 895.53 |
| 2014-10-14 | 905.11 |
| 2014-10-13 | 914.69 |
| 2014-10-10 | 901.91 |
| 2014-10-09 | 910.43 |
| 2014-10-08 | 913.63 |
| 2014-10-07 | 922.14 |
| 2014-10-06 | 912.56 |
| 2014-10-03 | 900.85 |
| 2014-09-30 | 878.49 |
| 2014-09-29 | 891.27 |
| 2014-09-26 | 919.48 |
| 2014-09-25 | 921.60 |
| 2014-09-24 | 934.30 |
| 2014-09-23 | 933.24 |
| 2014-09-22 | 955.48 |
| 2014-09-19 | 955.48 |
| 2014-09-18 | 955.48 |
| 2014-09-17 | 971.89 |
| 2014-09-16 | 958.65 |
| 2014-09-15 | 971.89 |
| 2014-09-12 | 982.47 |
| 2014-09-11 | 977.18 |
| 2014-09-10 | 1,003.65 |
| 2014-09-08 | 1,014.23 |
| 2014-09-05 | 1,024.82 |
| 2014-09-04 | 1,022.17 |
| 2014-09-03 | 1,022.17 |
| 2014-09-02 | 1,027.46 |
| 2014-09-01 | 1,022.17 |
| 2014-08-29 | 1,003.65 |
| 2014-08-28 | 1,011.59 |
| 2014-08-27 | 1,022.17 |
| 2014-08-26 | 1,008.94 |
| 2014-08-25 | 1,038.05 |
| 2014-08-22 | 1,061.87 |
| 2014-08-21 | 1,130.68 |
| 2014-08-20 | 1,167.74 |
| 2014-08-19 | 1,180.97 |
| 2014-08-18 | 1,167.74 |
| 2014-08-15 | 1,167.74 |
| 2014-08-14 | 1,159.80 |
| 2014-08-13 | 1,178.32 |
| 2014-08-12 | 1,167.74 |
| 2014-08-11 | 1,159.80 |
| 2014-08-08 | 1,135.98 |
| 2014-08-07 | 1,151.86 |
| 2014-08-06 | 1,162.44 |
| 2014-08-05 | 1,157.15 |
| 2014-08-04 | 1,135.98 |
| 2014-08-01 | 1,122.74 |
| 2014-07-31 | 1,151.86 |
| 2014-07-30 | 1,178.32 |
| 2014-07-29 | 1,157.15 |
| 2014-07-28 | 1,141.27 |
| 2014-07-25 | 1,120.10 |
| 2014-07-24 | 1,096.28 |
| 2014-07-23 | 1,083.04 |
| 2014-07-22 | 1,064.52 |
| 2014-07-21 | 1,043.34 |
| 2014-07-18 | 1,059.22 |
| 2014-07-17 | 1,059.22 |
| 2014-07-16 | 1,051.28 |
| 2014-07-15 | 1,043.34 |
| 2014-07-14 | 1,051.28 |
| 2014-07-11 | 1,048.64 |
| 2014-07-10 | 1,032.76 |
| 2014-07-09 | 1,030.11 |
| 2014-07-08 | 1,045.99 |
| 2014-07-07 | 1,051.28 |
| 2014-07-04 | 1,043.34 |
| 2014-07-03 | 1,048.64 |
| 2014-07-02 | 1,053.93 |
| 2014-06-30 | 1,038.05 |
| 2014-06-27 | 1,038.05 |
| 2014-06-26 | 1,043.34 |
| 2014-06-25 | 1,035.40 |
| 2014-06-24 | 1,022.17 |
| 2014-06-23 | 1,006.29 |
| 2014-06-20 | 1,032.76 |
| 2014-06-19 | 1,024.82 |
| 2014-06-18 | 1,022.17 |
| 2014-06-17 | 1,032.76 |
| 2014-06-16 | 1,035.40 |
| 2014-06-13 | 1,043.34 |
| 2014-06-12 | 1,032.76 |
| 2014-06-11 | 1,040.70 |
| 2014-06-10 | 1,064.52 |
| 2014-06-09 | 1,040.70 |
| 2014-06-06 | 1,027.46 |
| 2014-06-05 | 1,040.70 |
| 2014-06-04 | 1,045.99 |
| 2014-06-03 | 1,054.46 |
| 2014-05-30 | 1,043.94 |
| 2014-05-29 | 1,062.35 |
| 2014-05-28 | 1,078.13 |
| 2014-05-27 | 1,075.50 |
| 2014-05-26 | 1,107.06 |
| 2014-05-23 | 1,157.02 |
| 2014-05-22 | 1,107.06 |
| 2014-05-21 | 1,093.91 |
| 2014-05-20 | 1,078.13 |
| 2014-05-19 | 1,093.91 |
| 2014-05-16 | 1,091.28 |
| 2014-05-15 | 1,088.65 |
| 2014-05-14 | 1,075.50 |
| 2014-05-13 | 1,059.72 |
| 2014-05-12 | 1,051.83 |
| 2014-05-09 | 1,059.72 |
| 2014-05-08 | 1,075.50 |
| 2014-05-07 | 1,054.46 |
| 2014-05-05 | 1,051.83 |
| 2014-05-02 | 1,067.61 |
| 2014-04-30 | 1,059.72 |
| 2014-04-29 | 1,086.02 |
| 2014-04-28 | 1,049.20 |
| 2014-04-25 | 1,057.09 |
| 2014-04-24 | 1,062.35 |
| 2014-04-23 | 1,067.61 |
| 2014-04-22 | 1,051.83 |
| 2014-04-17 | 1,101.80 |
| 2014-04-16 | 1,093.91 |
| 2014-04-15 | 1,096.54 |
| 2014-04-14 | 1,130.72 |
| 2014-04-11 | 1,128.09 |
| 2014-04-10 | 1,117.57 |
| 2014-04-09 | 1,070.24 |
| 2014-04-08 | 1,041.31 |
| 2014-04-07 | 1,057.09 |
| 2014-04-04 | 1,046.57 |
| 2014-04-03 | 1,057.09 |
| 2014-04-02 | 1,062.35 |
| 2014-04-01 | 1,059.72 |
| 2014-03-31 | 1,051.83 |
| 2014-03-28 | 1,051.83 |
| 2014-03-27 | 972.94 |
| 2014-03-26 | 954.53 |
| 2014-03-25 | 965.05 |
| 2014-03-24 | 967.68 |
| 2014-03-21 | 951.90 |
| 2014-03-20 | 939.28 |
| 2014-03-19 | 926.65 |
| 2014-03-18 | 908.77 |
| 2014-03-17 | 922.45 |
| 2014-03-14 | 923.50 |
| 2014-03-13 | 959.79 |
| 2014-03-12 | 965.05 |
| 2014-03-11 | 959.79 |
| 2014-03-10 | 972.94 |
| 2014-03-07 | 1,009.75 |
| 2014-03-06 | 1,025.53 |
| 2014-03-05 | 1,004.50 |
| 2014-03-04 | 1,017.64 |
| 2014-03-03 | 1,033.42 |
| 2014-02-28 | 1,049.20 |
| 2014-02-27 | 1,062.35 |
| 2014-02-26 | 1,017.64 |
| 2014-02-25 | 1,028.16 |
| 2014-02-24 | 1,093.91 |
| 2014-02-21 | 1,128.09 |
| 2014-02-20 | 1,109.69 |
| 2014-02-19 | 1,125.46 |
| 2014-02-18 | 1,135.98 |
| 2014-02-17 | 1,133.35 |
| 2014-02-14 | 1,107.06 |
| 2014-02-13 | 1,122.83 |
| 2014-02-12 | 1,141.24 |
| 2014-02-11 | 1,128.09 |
| 2014-02-10 | 1,083.39 |
| 2014-02-07 | 1,107.06 |
| 2014-02-06 | 1,104.43 |
| 2014-02-05 | 1,107.06 |
| 2014-02-04 | 1,080.76 |
| 2014-01-30 | 1,114.94 |
| 2014-01-29 | 1,107.06 |
| 2014-01-28 | 1,101.80 |
| 2014-01-27 | 1,093.91 |
| 2014-01-24 | 1,135.98 |
| 2014-01-23 | 1,135.98 |
| 2014-01-22 | 1,167.54 |
| 2014-01-21 | 1,175.43 |
| 2014-01-20 | 1,172.80 |
| 2014-01-17 | 1,178.06 |
| 2014-01-16 | 1,178.06 |
| 2014-01-15 | 1,191.21 |
| 2014-01-14 | 1,193.84 |
| 2014-01-13 | 1,209.62 |
| 2014-01-10 | 1,204.36 |
| 2014-01-09 | 1,206.99 |
| 2014-01-08 | 1,217.51 |
| 2014-01-07 | 1,212.25 |
| 2014-01-06 | 1,217.51 |
| 2014-01-03 | 1,233.28 |
| 2014-01-02 | 1,254.32 |
| 2013-12-31 | 1,254.32 |
| 2013-12-30 | 1,254.32 |
| 2013-12-27 | 1,267.47 |
| 2013-12-24 | 1,264.84 |
| 2013-12-23 | 1,233.28 |
| 2013-12-20 | 1,249.06 |
| 2013-12-19 | 1,238.54 |
| 2013-12-18 | 1,249.06 |
| 2013-12-17 | 1,264.84 |
| 2013-12-16 | 1,259.58 |
| 2013-12-13 | 1,251.69 |
| 2013-12-12 | 1,277.99 |
| 2013-12-11 | 1,301.66 |
| 2013-12-10 | 1,312.18 |
| 2013-12-09 | 1,320.07 |
| 2013-12-06 | 1,317.44 |
| 2013-12-05 | 1,320.07 |
| 2013-12-04 | 1,335.84 |
| 2013-12-03 | 1,362.14 |
| 2013-12-02 | 1,356.88 |
| 2013-11-29 | 1,338.47 |
| 2013-11-28 | 1,354.25 |
| 2013-11-27 | 1,348.99 |
| 2013-11-26 | 1,341.10 |
| 2013-11-25 | 1,351.62 |
| 2013-11-22 | 1,351.62 |
| 2013-11-21 | 1,333.21 |
| 2013-11-20 | 1,322.70 |
| 2013-11-19 | 1,309.55 |
| 2013-11-18 | 1,354.25 |
| 2013-11-15 | 1,312.18 |
| 2013-11-14 | 1,320.07 |
| 2013-11-13 | 1,262.21 |
| 2013-11-12 | 1,270.10 |
| 2013-11-11 | 1,280.62 |
| 2013-11-08 | 1,291.14 |
| 2013-11-07 | 1,285.88 |
| 2013-11-06 | 1,322.70 |
| 2013-11-05 | 1,306.92 |
| 2013-11-04 | 1,346.36 |
| 2013-11-01 | 1,330.58 |
| 2013-10-31 | 1,343.73 |
| 2013-10-30 | 1,346.36 |
| 2013-10-29 | 1,320.07 |
| 2013-10-28 | 1,304.29 |
| 2013-10-25 | 1,309.55 |
| 2013-10-24 | 1,320.07 |
| 2013-10-23 | 1,301.66 |
| 2013-10-22 | 1,343.73 |
| 2013-10-21 | 1,341.10 |
| 2013-10-18 | 1,296.40 |
| 2013-10-17 | 1,280.62 |
| 2013-10-16 | 1,283.25 |
| 2013-10-15 | 1,309.55 |
| 2013-10-11 | 1,238.54 |
| 2013-10-10 | 1,214.88 |
| 2013-10-09 | 1,212.25 |
| 2013-10-08 | 1,225.39 |
| 2013-10-07 | 1,212.25 |
| 2013-10-04 | 1,230.65 |
| 2013-10-03 | 1,217.51 |
| 2013-10-02 | 1,214.88 |
| 2013-09-30 | 1,196.47 |
| 2013-09-27 | 1,209.62 |
| 2013-09-26 | 1,218.56 |
| 2013-09-25 | 1,221.17 |
| 2013-09-24 | 1,215.94 |
| 2013-09-23 | 1,210.71 |
| 2013-09-19 | 1,208.09 |
| 2013-09-18 | 1,202.86 |
| 2013-09-17 | 1,195.01 |
| 2013-09-16 | 1,187.16 |
| 2013-09-13 | 1,171.47 |
| 2013-09-12 | 1,147.92 |
| 2013-09-11 | 1,142.69 |
| 2013-09-10 | 1,153.15 |
| 2013-09-09 | 1,132.22 |
| 2013-09-06 | 1,113.91 |
| 2013-09-05 | 1,137.46 |
| 2013-09-04 | 1,095.60 |
| 2013-09-03 | 1,103.44 |
| 2013-09-02 | 1,074.67 |
| 2013-08-30 | 1,056.35 |
| 2013-08-29 | 1,072.05 |
| 2013-08-28 | 1,064.20 |
| 2013-08-27 | 1,098.21 |
| 2013-08-26 | 1,098.21 |
| 2013-08-23 | 1,095.60 |
| 2013-08-22 | 1,113.91 |
| 2013-08-21 | 1,140.07 |
| 2013-08-20 | 1,121.76 |
| 2013-08-19 | 1,153.15 |
| 2013-08-16 | 1,158.38 |
| 2013-08-15 | 1,192.40 |
| 2013-08-13 | 1,247.34 |
| 2013-08-12 | 1,257.80 |
| 2013-08-09 | 1,244.72 |
| 2013-08-08 | 1,147.92 |
| 2013-08-07 | 1,137.46 |
| 2013-08-06 | 1,147.92 |
| 2013-08-05 | 1,153.15 |
| 2013-08-02 | 1,171.47 |
| 2013-08-01 | 1,155.77 |
| 2013-07-31 | 1,153.15 |
| 2013-07-30 | 1,166.23 |
| 2013-07-29 | 1,155.77 |
| 2013-07-26 | 1,145.30 |
| 2013-07-25 | 1,153.15 |
| 2013-07-24 | 1,153.15 |
| 2013-07-23 | 1,161.00 |
| 2013-07-22 | 1,132.22 |
| 2013-07-19 | 1,113.91 |
| 2013-07-18 | 1,124.37 |
| 2013-07-17 | 1,153.15 |
| 2013-07-16 | 1,184.55 |
| 2013-07-15 | 1,200.24 |
| 2013-07-12 | 1,158.38 |
| 2013-07-11 | 1,179.31 |
| 2013-07-10 | 1,145.30 |
| 2013-07-09 | 1,166.23 |
| 2013-07-08 | 1,121.76 |
| 2013-07-05 | 1,140.07 |
| 2013-07-04 | 1,113.91 |
| 2013-07-03 | 1,106.06 |
| 2013-07-02 | 1,158.38 |
| 2013-06-28 | 1,176.70 |
| 2013-06-27 | 1,129.61 |
| 2013-06-26 | 1,111.29 |
| 2013-06-25 | 1,082.52 |
| 2013-06-24 | 1,079.90 |
| 2013-06-21 | 1,100.83 |
| 2013-06-20 | 1,145.30 |
| 2013-06-19 | 1,176.70 |
| 2013-06-18 | 1,176.70 |
| 2013-06-17 | 1,192.40 |
| 2013-06-14 | 1,176.70 |
| 2013-06-13 | 1,179.31 |
| 2013-06-11 | 1,226.41 |
| 2013-06-10 | 1,236.87 |
| 2013-06-07 | 1,231.64 |
| 2013-06-06 | 1,226.41 |
| 2013-06-05 | 1,234.25 |
| 2013-06-04 | 1,239.49 |
| 2013-06-03 | 1,239.49 |
| 2013-05-31 | 1,226.41 |
| 2013-05-30 | 1,239.49 |
| 2013-05-29 | 1,223.79 |
| 2013-05-28 | 1,249.95 |
| 2013-05-27 | 1,174.08 |
| 2013-05-24 | 1,174.08 |
| 2013-05-23 | 1,174.08 |
| 2013-05-22 | 1,179.28 |
| 2013-05-21 | 1,148.08 |
| 2013-05-20 | 1,155.88 |
| 2013-05-16 | 1,207.88 |
| 2013-05-15 | 1,226.09 |
| 2013-05-14 | 1,233.89 |
| 2013-05-13 | 1,241.69 |
| 2013-05-10 | 1,280.69 |
| 2013-05-09 | 1,241.69 |
| 2013-05-08 | 1,304.09 |
| 2013-05-07 | 1,304.09 |
| 2013-05-06 | 1,319.69 |
| 2013-05-03 | 1,296.29 |
| 2013-05-02 | 1,270.29 |
| 2013-04-30 | 1,283.29 |
| 2013-04-29 | 1,259.89 |
| 2013-04-26 | 1,257.29 |
| 2013-04-25 | 1,244.29 |
| 2013-04-24 | 1,241.69 |
| 2013-04-23 | 1,228.69 |
| 2013-04-22 | 1,223.49 |
| 2013-04-19 | 1,194.88 |
| 2013-04-18 | 1,148.08 |
| 2013-04-17 | 1,148.08 |
| 2013-04-16 | 1,153.28 |
| 2013-04-15 | 1,166.28 |
| 2013-04-12 | 1,184.48 |
| 2013-04-11 | 1,187.08 |
| 2013-04-10 | 1,158.48 |
| 2013-04-09 | 1,200.08 |
| 2013-04-08 | 1,161.08 |
| 2013-04-05 | 1,137.68 |
| 2013-04-03 | 1,127.28 |
| 2013-04-02 | 1,106.48 |
| 2013-03-28 | 1,096.08 |
| 2013-03-27 | 1,106.48 |
| 2013-03-26 | 1,085.68 |
| 2013-03-25 | 1,106.48 |
| 2013-03-22 | 1,127.28 |
| 2013-03-21 | 1,103.88 |
| 2013-03-20 | 1,171.48 |
| 2013-03-19 | 1,150.68 |
| 2013-03-18 | 1,142.88 |
| 2013-03-15 | 1,181.88 |
| 2013-03-14 | 1,171.48 |
| 2013-03-13 | 1,174.08 |
| 2013-03-12 | 1,200.08 |
| 2013-03-11 | 1,231.29 |
| 2013-03-08 | 1,220.88 |
| 2013-03-07 | 1,200.08 |
| 2013-03-06 | 1,187.08 |
| 2013-03-05 | 1,163.68 |
| 2013-03-04 | 1,181.88 |
| 2013-03-01 | 1,189.68 |
| 2013-02-28 | 1,210.48 |
| 2013-02-27 | 1,197.48 |
| 2013-02-26 | 1,202.68 |
| 2013-02-25 | 1,226.09 |
| 2013-02-22 | 1,220.88 |
| 2013-02-21 | 1,215.68 |
| 2013-02-20 | 1,220.88 |
| 2013-02-19 | 1,218.28 |
| 2013-02-18 | 1,233.89 |
| 2013-02-15 | 1,254.69 |
| 2013-02-14 | 1,220.88 |
| 2013-02-08 | 1,236.49 |
| 2013-02-07 | 1,228.69 |
| 2013-02-06 | 1,257.29 |
| 2013-02-05 | 1,298.89 |
| 2013-02-04 | 1,314.49 |
| 2013-02-01 | 1,319.69 |
| 2013-01-31 | 1,345.69 |
| 2013-01-30 | 1,330.09 |
| 2013-01-29 | 1,322.29 |
| 2013-01-28 | 1,330.09 |
| 2013-01-25 | 1,319.69 |
| 2013-01-24 | 1,306.69 |
| 2013-01-23 | 1,311.89 |
| 2013-01-22 | 1,324.89 |
| 2013-01-21 | 1,324.89 |
| 2013-01-18 | 1,309.29 |
| 2013-01-17 | 1,319.69 |
| 2013-01-16 | 1,304.09 |
| 2013-01-15 | 1,317.09 |
| 2013-01-14 | 1,298.89 |
| 2013-01-11 | 1,319.69 |
| 2013-01-10 | 1,332.69 |
| 2013-01-09 | 1,363.89 |
| 2013-01-08 | 1,369.09 |
| 2013-01-07 | 1,405.50 |
| 2013-01-04 | 1,413.30 |
| 2013-01-03 | 1,376.89 |
| 2013-01-02 | 1,371.69 |
| 2012-12-31 | 1,353.49 |
| 2012-12-28 | 1,343.09 |
| 2012-12-27 | 1,345.69 |
| 2012-12-24 | 1,343.09 |
| 2012-12-21 | 1,332.69 |
| 2012-12-20 | 1,358.69 |
| 2012-12-19 | 1,374.29 |
| 2012-12-18 | 1,358.69 |
| 2012-12-17 | 1,345.69 |
| 2012-12-14 | 1,361.29 |
| 2012-12-13 | 1,348.29 |
| 2012-12-12 | 1,337.89 |
| 2012-12-11 | 1,330.09 |
| 2012-12-10 | 1,340.49 |
| 2012-12-07 | 1,353.49 |
| 2012-12-06 | 1,369.09 |
| 2012-12-05 | 1,389.90 |
| 2012-12-04 | 1,330.09 |
| 2012-12-03 | 1,337.89 |
| 2012-11-30 | 1,337.89 |
| 2012-11-29 | 1,363.89 |
| 2012-11-28 | 1,330.09 |
| 2012-11-27 | 1,340.49 |
| 2012-11-26 | 1,301.49 |
| 2012-11-23 | 1,265.09 |
| 2012-11-22 | 1,231.29 |
| 2012-11-21 | 1,236.49 |
| 2012-11-20 | 1,265.09 |
| 2012-11-19 | 1,249.49 |
| 2012-11-16 | 1,244.29 |
| 2012-11-15 | 1,239.09 |
| 2012-11-14 | 1,223.49 |
| 2012-11-13 | 1,228.69 |
| 2012-11-12 | 1,233.89 |
| 2012-11-09 | 1,239.09 |
| 2012-11-08 | 1,231.29 |
| 2012-11-07 | 1,267.69 |
| 2012-11-06 | 1,275.49 |
| 2012-11-05 | 1,304.09 |
| 2012-11-02 | 1,288.49 |
| 2012-11-01 | 1,246.89 |
| 2012-10-31 | 1,210.48 |
| 2012-10-30 | 1,220.88 |
| 2012-10-29 | 1,223.49 |
| 2012-10-26 | 1,207.88 |
| 2012-10-25 | 1,231.29 |
| 2012-10-24 | 1,226.09 |
| 2012-10-22 | 1,210.48 |
| 2012-10-19 | 1,200.08 |
| 2012-10-18 | 1,197.48 |
| 2012-10-17 | 1,202.68 |
| 2012-10-16 | 1,215.68 |
| 2012-10-15 | 1,220.88 |
| 2012-10-12 | 1,223.49 |
| 2012-10-11 | 1,223.49 |
| 2012-10-10 | 1,213.08 |
| 2012-10-09 | 1,226.09 |
| 2012-10-08 | 1,220.88 |
| 2012-10-05 | 1,257.29 |
| 2012-10-04 | 1,239.09 |
| 2012-10-03 | 1,197.48 |
| 2012-09-28 | 1,246.89 |
| 2012-09-27 | 1,244.29 |
| 2012-09-26 | 1,236.49 |
| 2012-09-25 | 1,236.49 |
| 2012-09-24 | 1,213.22 |
| 2012-09-21 | 1,241.66 |
| 2012-09-20 | 1,233.90 |
| 2012-09-19 | 1,254.58 |
| 2012-09-18 | 1,244.24 |
| 2012-09-17 | 1,254.58 |
| 2012-09-14 | 1,252.00 |
| 2012-09-13 | 1,205.46 |
| 2012-09-12 | 1,177.03 |
| 2012-09-11 | 1,153.76 |
| 2012-09-10 | 1,153.76 |
| 2012-09-07 | 1,127.91 |
| 2012-09-06 | 1,099.48 |
| 2012-09-05 | 1,081.38 |
| 2012-09-04 | 1,099.48 |
| 2012-09-03 | 1,117.57 |
| 2012-08-31 | 1,091.72 |
| 2012-08-30 | 1,060.70 |
| 2012-08-29 | 1,107.23 |
| 2012-08-28 | 1,073.63 |
| 2012-08-27 | 1,089.14 |
| 2012-08-24 | 1,102.06 |
| 2012-08-23 | 1,109.82 |
| 2012-08-22 | 1,099.48 |
| 2012-08-21 | 1,127.91 |
| 2012-08-20 | 1,138.25 |
| 2012-08-17 | 1,153.76 |
| 2012-08-16 | 1,027.09 |
| 2012-08-15 | 1,037.43 |
| 2012-08-14 | 1,063.29 |
| 2012-08-13 | 1,063.29 |
| 2012-08-10 | 1,089.14 |
| 2012-08-09 | 1,081.38 |
| 2012-08-08 | 1,104.65 |
| 2012-08-07 | 1,078.80 |
| 2012-08-06 | 1,019.34 |
| 2012-08-03 | 998.66 |
| 2012-08-02 | 1,014.17 |
| 2012-08-01 | 1,034.85 |
| 2012-07-31 | 1,011.58 |
| 2012-07-30 | 1,021.92 |
| 2012-07-27 | 952.13 |
| 2012-07-26 | 889.57 |
| 2012-07-25 | 890.60 |
| 2012-07-24 | 900.94 |
| 2012-07-23 | 931.96 |
| 2012-07-20 | 975.39 |
| 2012-07-19 | 972.81 |
| 2012-07-18 | 939.20 |
| 2012-07-17 | 967.64 |
| 2012-07-16 | 1,006.41 |
| 2012-07-13 | 1,032.26 |
| 2012-07-12 | 1,034.85 |
| 2012-07-11 | 1,050.36 |
| 2012-07-10 | 1,063.29 |
| 2012-07-09 | 1,096.89 |
| 2012-07-06 | 1,096.89 |
| 2012-07-05 | 1,107.23 |
| 2012-07-04 | 1,109.82 |
| 2012-07-03 | 1,117.57 |
| 2012-06-29 | 1,086.55 |
| 2012-06-28 | 1,052.95 |
| 2012-06-27 | 1,058.12 |
| 2012-06-26 | 1,040.02 |
| 2012-06-25 | 1,050.36 |
| 2012-06-22 | 1,063.29 |
| 2012-06-21 | 1,078.80 |
| 2012-06-20 | 1,107.23 |
| 2012-06-19 | 1,107.23 |
| 2012-06-18 | 1,117.57 |
| 2012-06-15 | 1,094.31 |
| 2012-06-14 | 1,073.63 |
| 2012-06-13 | 1,107.23 |
| 2012-06-12 | 1,065.87 |
| 2012-06-11 | 1,109.82 |
| 2012-06-08 | 1,091.72 |
| 2012-06-07 | 1,104.65 |
| 2012-06-06 | 1,065.87 |
| 2012-06-05 | 1,050.36 |
| 2012-06-04 | 1,107.23 |
| 2012-06-01 | 1,153.76 |
| 2012-05-31 | 1,169.27 |
| 2012-05-30 | 1,166.69 |
| 2012-05-29 | 1,169.27 |
| 2012-05-28 | 1,160.48 |
| 2012-05-25 | 1,145.18 |
| 2012-05-24 | 1,160.48 |
| 2012-05-23 | 1,188.55 |
| 2012-05-22 | 1,219.17 |
| 2012-05-21 | 1,229.38 |
| 2012-05-18 | 1,216.62 |
| 2012-05-17 | 1,265.10 |
| 2012-05-16 | 1,229.38 |
| 2012-05-15 | 1,326.34 |
| 2012-05-14 | 1,336.54 |
| 2012-05-11 | 1,344.20 |
| 2012-05-10 | 1,369.71 |
| 2012-05-09 | 1,339.10 |
| 2012-05-08 | 1,354.41 |
| 2012-05-07 | 1,369.71 |
| 2012-05-04 | 1,405.44 |
| 2012-05-03 | 1,354.41 |
| 2012-05-02 | 1,328.89 |
| 2012-04-30 | 1,339.10 |
| 2012-04-27 | 1,303.37 |
| 2012-04-26 | 1,318.68 |
| 2012-04-25 | 1,288.06 |
| 2012-04-24 | 1,303.37 |
| 2012-04-23 | 1,313.58 |
| 2012-04-20 | 1,344.20 |
| 2012-04-19 | 1,333.99 |
| 2012-04-18 | 1,331.44 |
| 2012-04-17 | 1,303.37 |
| 2012-04-16 | 1,288.06 |
| 2012-04-13 | 1,311.03 |
| 2012-04-12 | 1,275.31 |
| 2012-04-11 | 1,265.10 |
| 2012-04-10 | 1,270.20 |
| 2012-04-05 | 1,277.86 |
| 2012-04-03 | 1,280.41 |
| 2012-04-02 | 1,267.65 |
| 2012-03-30 | 1,282.96 |
| 2012-03-29 | 1,285.51 |
| 2012-03-28 | 1,300.82 |
| 2012-03-27 | 1,344.20 |
| 2012-03-26 | 1,303.37 |
| 2012-03-23 | 1,300.82 |
| 2012-03-22 | 1,344.20 |
| 2012-03-21 | 1,402.89 |
| 2012-03-20 | 1,418.19 |
| 2012-03-19 | 1,413.09 |
| 2012-03-16 | 1,456.47 |
| 2012-03-15 | 1,464.12 |
| 2012-03-14 | 1,438.61 |
| 2012-03-13 | 1,407.99 |
| 2012-03-12 | 1,400.33 |
| 2012-03-09 | 1,402.89 |
| 2012-03-08 | 1,362.06 |
| 2012-03-07 | 1,351.85 |
| 2012-03-06 | 1,367.16 |
| 2012-03-05 | 1,397.78 |
| 2012-03-02 | 1,390.13 |
| 2012-03-01 | 1,374.82 |
| 2012-02-29 | 1,382.47 |
| 2012-02-28 | 1,377.37 |
| 2012-02-27 | 1,349.30 |
| 2012-02-24 | 1,379.92 |
| 2012-02-23 | 1,369.71 |
| 2012-02-22 | 1,387.58 |
| 2012-02-21 | 1,374.82 |
| 2012-02-20 | 1,379.92 |
| 2012-02-17 | 1,397.78 |
| 2012-02-16 | 1,374.82 |
| 2012-02-15 | 1,359.51 |
| 2012-02-14 | 1,321.23 |
| 2012-02-13 | 1,318.68 |
| 2012-02-10 | 1,313.58 |
| 2012-02-09 | 1,318.68 |
| 2012-02-08 | 1,321.23 |
| 2012-02-07 | 1,311.03 |
| 2012-02-06 | 1,328.89 |
| 2012-02-03 | 1,316.13 |
| 2012-02-02 | 1,316.13 |
| 2012-02-01 | 1,298.27 |
| 2012-01-31 | 1,265.10 |
| 2012-01-30 | 1,267.65 |
| 2012-01-27 | 1,290.62 |
| 2012-01-26 | 1,323.79 |
| 2012-01-20 | 1,313.58 |
| 2012-01-19 | 1,308.48 |
| 2012-01-18 | 1,305.93 |
| 2012-01-17 | 1,318.68 |
| 2012-01-16 | 1,326.34 |
| 2012-01-13 | 1,316.13 |
| 2012-01-12 | 1,323.79 |
| 2012-01-11 | 1,313.58 |
| 2012-01-10 | 1,308.48 |
| 2012-01-09 | 1,275.31 |
| 2012-01-06 | 1,275.31 |
| 2012-01-05 | 1,282.96 |
| 2012-01-04 | 1,282.96 |
| 2012-01-03 | 1,290.62 |
| 2011-12-30 | 1,260.00 |
| 2011-12-29 | 1,262.55 |
| 2011-12-28 | 1,265.10 |
| 2011-12-23 | 1,298.27 |
| 2011-12-22 | 1,280.41 |
| 2011-12-21 | 1,300.82 |
| 2011-12-20 | 1,265.10 |
| 2011-12-19 | 1,282.96 |
| 2011-12-16 | 1,303.37 |
| 2011-12-15 | 1,262.55 |
| 2011-12-14 | 1,288.06 |
| 2011-12-13 | 1,267.65 |
| 2011-12-12 | 1,275.31 |
| 2011-12-09 | 1,267.65 |
| 2011-12-08 | 1,323.79 |
| 2011-12-07 | 1,323.79 |
| 2011-12-06 | 1,280.41 |
| 2011-12-05 | 1,311.03 |
| 2011-12-02 | 1,339.10 |
| 2011-12-01 | 1,288.06 |
| 2011-11-30 | 1,237.03 |
| 2011-11-29 | 1,206.41 |
| 2011-11-28 | 1,221.72 |
| 2011-11-25 | 1,160.48 |
| 2011-11-24 | 1,178.35 |
| 2011-11-23 | 1,188.55 |
| 2011-11-22 | 1,170.69 |
| 2011-11-21 | 1,180.90 |
| 2011-11-18 | 1,178.35 |
| 2011-11-17 | 1,229.38 |
| 2011-11-16 | 1,234.48 |
| 2011-11-15 | 1,237.03 |
| 2011-11-14 | 1,275.31 |
| 2011-11-11 | 1,247.24 |
| 2011-11-10 | 1,275.31 |
| 2011-11-09 | 1,333.99 |
| 2011-11-08 | 1,331.44 |
| 2011-11-07 | 1,336.54 |
| 2011-11-04 | 1,344.20 |
| 2011-11-03 | 1,305.93 |
| 2011-11-02 | 1,364.61 |
| 2011-11-01 | 1,323.79 |
| 2011-10-31 | 1,367.16 |
| 2011-10-28 | 1,313.58 |
| 2011-10-27 | 1,323.79 |
| 2011-10-26 | 1,316.13 |
| 2011-10-25 | 1,311.03 |
| 2011-10-24 | 1,341.65 |
| 2011-10-21 | 1,328.89 |
| 2011-10-20 | 1,318.68 |
| 2011-10-19 | 1,346.75 |
| 2011-10-18 | 1,323.79 |
| 2011-10-17 | 1,397.78 |
| 2011-10-14 | 1,359.51 |
| 2011-10-13 | 1,390.13 |
| 2011-10-12 | 1,362.06 |
| 2011-10-11 | 1,387.58 |
| 2011-10-10 | 1,326.34 |
| 2011-10-07 | 1,316.13 |
| 2011-10-06 | 1,267.65 |
| 2011-10-04 | 1,201.31 |
| 2011-10-03 | 1,224.27 |
| 2011-09-30 | 1,237.03 |
| 2011-09-28 | 1,293.17 |
| 2011-09-27 | 1,270.33 |
| 2011-09-26 | 1,242.41 |
| 2011-09-23 | 1,280.48 |
| 2011-09-22 | 1,277.94 |
| 2011-09-21 | 1,366.76 |
| 2011-09-20 | 1,361.68 |
| 2011-09-19 | 1,435.28 |
| 2011-09-16 | 1,473.34 |
| 2011-09-15 | 1,442.89 |
| 2011-09-14 | 1,463.19 |
| 2011-09-12 | 1,442.89 |
| 2011-09-09 | 1,491.10 |
| 2011-09-08 | 1,488.57 |
| 2011-09-07 | 1,541.86 |
| 2011-09-06 | 1,539.32 |
| 2011-09-05 | 1,473.34 |
| 2011-09-02 | 1,506.33 |
| 2011-09-01 | 1,572.31 |
| 2011-08-31 | 1,503.79 |
| 2011-08-30 | 1,460.65 |
| 2011-08-29 | 1,414.97 |
| 2011-08-26 | 1,455.58 |
| 2011-08-25 | 1,450.50 |
| 2011-08-24 | 1,468.26 |
| 2011-08-23 | 1,480.95 |
| 2011-08-22 | 1,470.80 |
| 2011-08-19 | 1,513.94 |
| 2011-08-18 | 1,562.16 |
| 2011-08-17 | 1,577.38 |
| 2011-08-16 | 1,546.93 |
| 2011-08-15 | 1,508.87 |
| 2011-08-12 | 1,488.57 |
| 2011-08-11 | 1,549.47 |
| 2011-08-10 | 1,579.92 |
| 2011-08-09 | 1,549.47 |
| 2011-08-08 | 1,590.07 |
| 2011-08-05 | 1,557.08 |
| 2011-08-04 | 1,610.37 |
| 2011-08-03 | 1,617.99 |
| 2011-08-02 | 1,666.20 |
| 2011-08-01 | 1,686.50 |
| 2011-07-29 | 1,617.99 |
| 2011-07-28 | 1,671.28 |
| 2011-07-27 | 1,653.51 |
| 2011-07-26 | 1,623.06 |
| 2011-07-25 | 1,620.52 |
| 2011-07-22 | 1,625.60 |
| 2011-07-21 | 1,607.84 |
| 2011-07-20 | 1,600.22 |
| 2011-07-19 | 1,572.31 |
| 2011-07-18 | 1,574.85 |
| 2011-07-15 | 1,567.23 |
| 2011-07-14 | 1,574.85 |
| 2011-07-13 | 1,577.38 |
| 2011-07-12 | 1,574.85 |
| 2011-07-11 | 1,605.30 |
| 2011-07-08 | 1,620.52 |
| 2011-07-07 | 1,574.85 |
| 2011-07-06 | 1,544.39 |
| 2011-07-05 | 1,508.87 |
| 2011-07-04 | 1,544.39 |
| 2011-06-30 | 1,513.94 |
| 2011-06-29 | 1,511.40 |
| 2011-06-28 | 1,501.25 |
| 2011-06-27 | 1,475.88 |
| 2011-06-24 | 1,440.35 |
| 2011-06-23 | 1,440.35 |
| 2011-06-22 | 1,432.74 |
| 2011-06-21 | 1,427.66 |
| 2011-06-20 | 1,425.12 |
| 2011-06-17 | 1,430.20 |
| 2011-06-16 | 1,445.43 |
| 2011-06-15 | 1,460.65 |
| 2011-06-14 | 1,447.96 |
| 2011-06-13 | 1,455.58 |
| 2011-06-10 | 1,432.74 |
| 2011-06-09 | 1,455.58 |
| 2011-06-08 | 1,465.73 |
| 2011-06-07 | 1,463.19 |
| 2011-06-03 | 1,447.96 |
| 2011-06-02 | 1,473.34 |
| 2011-06-01 | 1,483.49 |
| 2011-05-31 | 1,480.95 |
| 2011-05-30 | 1,470.80 |
| 2011-05-27 | 1,478.42 |
| 2011-05-26 | 1,493.64 |
| 2011-05-25 | 1,498.72 |
| 2011-05-24 | 1,486.03 |
| 2011-05-23 | 1,458.11 |
| 2011-05-20 | 1,488.57 |
| 2011-05-19 | 1,445.43 |
| 2011-05-18 | 1,436.29 |
| 2011-05-17 | 1,403.71 |
| 2011-05-16 | 1,411.23 |
| 2011-05-13 | 1,433.78 |
| 2011-05-12 | 1,413.73 |
| 2011-05-11 | 1,451.33 |
| 2011-05-09 | 1,461.35 |
| 2011-05-06 | 1,461.35 |
| 2011-05-05 | 1,463.86 |
| 2011-05-04 | 1,438.80 |
| 2011-05-03 | 1,438.80 |
| 2011-04-29 | 1,468.87 |
| 2011-04-28 | 1,463.86 |
| 2011-04-27 | 1,478.90 |
| 2011-04-26 | 1,446.32 |
| 2011-04-21 | 1,486.41 |
| 2011-04-20 | 1,508.97 |
| 2011-04-19 | 1,503.96 |
| 2011-04-18 | 1,574.13 |
| 2011-04-15 | 1,554.08 |
| 2011-04-14 | 1,526.51 |
| 2011-04-13 | 1,529.02 |
| 2011-04-12 | 1,506.46 |
| 2011-04-11 | 1,546.56 |
| 2011-04-08 | 1,531.53 |
| 2011-04-07 | 1,529.02 |
| 2011-04-06 | 1,546.56 |
| 2011-04-04 | 1,534.03 |
| 2011-04-01 | 1,516.49 |
| 2011-03-31 | 1,483.91 |
| 2011-03-30 | 1,441.30 |
| 2011-03-29 | 1,428.77 |
| 2011-03-28 | 1,431.28 |
| 2011-03-25 | 1,393.69 |
| 2011-03-24 | 1,371.13 |
| 2011-03-23 | 1,416.24 |
| 2011-03-22 | 1,401.20 |
| 2011-03-21 | 1,386.17 |
| 2011-03-18 | 1,358.60 |
| 2011-03-17 | 1,343.56 |
| 2011-03-16 | 1,366.12 |
| 2011-03-15 | 1,323.51 |
| 2011-03-14 | 1,371.13 |
| 2011-03-11 | 1,373.64 |
| 2011-03-10 | 1,433.78 |
| 2011-03-09 | 1,421.25 |
| 2011-03-08 | 1,401.20 |
| 2011-03-07 | 1,361.10 |
| 2011-03-04 | 1,378.65 |
| 2011-03-03 | 1,358.60 |
| 2011-03-02 | 1,368.62 |
| 2011-03-01 | 1,363.61 |
| 2011-02-28 | 1,323.51 |
| 2011-02-25 | 1,315.99 |
| 2011-02-24 | 1,273.39 |
| 2011-02-23 | 1,288.43 |
| 2011-02-22 | 1,310.98 |
| 2011-02-21 | 1,353.59 |
| 2011-02-18 | 1,346.07 |
| 2011-02-17 | 1,348.57 |
| 2011-02-16 | 1,336.04 |
| 2011-02-15 | 1,310.98 |
| 2011-02-14 | 1,336.04 |
| 2011-02-11 | 1,270.88 |
| 2011-02-10 | 1,240.81 |
| 2011-02-09 | 1,300.96 |
| 2011-02-08 | 1,348.57 |
| 2011-02-07 | 1,363.61 |
| 2011-02-02 | 1,423.76 |
| 2011-02-01 | 1,408.72 |
| 2011-01-31 | 1,431.28 |
| 2011-01-28 | 1,431.28 |
| 2011-01-27 | 1,463.86 |
| 2011-01-26 | 1,481.40 |
| 2011-01-25 | 1,466.36 |
| 2011-01-24 | 1,438.80 |
| 2011-01-21 | 1,438.80 |
| 2011-01-20 | 1,413.73 |
| 2011-01-19 | 1,446.32 |
| 2011-01-18 | 1,448.82 |
| 2011-01-17 | 1,441.30 |
| 2011-01-14 | 1,471.38 |
| 2011-01-13 | 1,468.87 |
| 2011-01-12 | 1,498.94 |
| 2011-01-11 | 1,508.97 |
| 2011-01-10 | 1,506.46 |
| 2011-01-07 | 1,529.02 |
| 2011-01-06 | 1,524.01 |
| 2011-01-05 | 1,546.56 |
| 2011-01-04 | 1,541.55 |
| 2011-01-03 | 1,503.96 |
| 2010-12-31 | 1,496.44 |
| 2010-12-30 | 1,471.38 |
| 2010-12-29 | 1,468.87 |
| 2010-12-28 | 1,433.78 |
| 2010-12-24 | 1,486.41 |
| 2010-12-23 | 1,481.40 |
| 2010-12-22 | 1,513.98 |
| 2010-12-21 | 1,458.85 |
| 2010-12-20 | 1,421.25 |
| 2010-12-17 | 1,451.33 |
| 2010-12-16 | 1,478.90 |
| 2010-12-15 | 1,549.07 |
| 2010-12-14 | 1,569.12 |
| 2010-12-13 | 1,586.66 |
| 2010-12-10 | 1,589.17 |
| 2010-12-09 | 1,566.61 |
| 2010-12-08 | 1,561.60 |
| 2010-12-07 | 1,579.14 |
| 2010-12-06 | 1,559.09 |
| 2010-12-03 | 1,574.13 |
| 2010-12-02 | 1,586.66 |
| 2010-12-01 | 1,581.65 |
| 2010-11-30 | 1,546.56 |
| 2010-11-29 | 1,579.14 |
| 2010-11-26 | 1,534.03 |
| 2010-11-25 | 1,536.54 |
| 2010-11-24 | 1,561.60 |
| 2010-11-23 | 1,554.08 |
| 2010-11-22 | 1,574.13 |
| 2010-11-19 | 1,574.13 |
| 2010-11-18 | 1,551.57 |
| 2010-11-17 | 1,511.48 |
| 2010-11-16 | 1,541.55 |
| 2010-11-15 | 1,574.13 |
| 2010-11-12 | 1,559.09 |
| 2010-11-11 | 1,549.07 |
| 2010-11-10 | 1,541.55 |
| 2010-11-09 | 1,556.59 |
| 2010-11-08 | 1,614.23 |
| 2010-11-05 | 1,561.60 |
| 2010-11-04 | 1,561.60 |
| 2010-11-03 | 1,539.04 |
| 2010-11-02 | 1,539.04 |
| 2010-11-01 | 1,554.08 |
| 2010-10-29 | 1,541.55 |
| 2010-10-28 | 1,518.99 |
| 2010-10-27 | 1,531.53 |
| 2010-10-26 | 1,551.57 |
| 2010-10-25 | 1,624.25 |
| 2010-10-22 | 1,561.60 |
| 2010-10-21 | 1,551.57 |
| 2010-10-20 | 1,513.98 |
| 2010-10-19 | 1,521.50 |
| 2010-10-18 | 1,511.48 |
| 2010-10-15 | 1,503.96 |
| 2010-10-14 | 1,581.65 |
| 2010-10-13 | 1,571.62 |
| 2010-10-12 | 1,534.03 |
| 2010-10-11 | 1,544.06 |
| 2010-10-08 | 1,534.03 |
| 2010-10-07 | 1,546.56 |
| 2010-10-06 | 1,554.08 |
| 2010-10-05 | 1,576.64 |
| 2010-10-04 | 1,604.20 |
| 2010-09-30 | 1,661.85 |
| 2010-09-29 | 1,624.25 |
| 2010-09-28 | 1,604.71 |
| 2010-09-27 | 1,617.19 |
| 2010-09-24 | 1,547.30 |
| 2010-09-22 | 1,557.28 |
| 2010-09-21 | 1,552.29 |
| 2010-09-20 | 1,552.29 |
| 2010-09-17 | 1,547.30 |
| 2010-09-16 | 1,509.86 |
| 2010-09-15 | 1,524.84 |
| 2010-09-14 | 1,574.75 |
| 2010-09-13 | 1,564.77 |
| 2010-09-10 | 1,529.83 |
| 2010-09-09 | 1,487.40 |
| 2010-09-08 | 1,509.86 |
| 2010-09-07 | 1,567.27 |
| 2010-09-06 | 1,547.30 |
| 2010-09-03 | 1,537.32 |
| 2010-09-02 | 1,559.78 |
| 2010-09-01 | 1,579.75 |
| 2010-08-31 | 1,517.35 |
| 2010-08-30 | 1,472.42 |
| 2010-08-27 | 1,432.49 |
| 2010-08-26 | 1,474.92 |
| 2010-08-25 | 1,474.92 |
| 2010-08-24 | 1,474.92 |
| 2010-08-23 | 1,452.46 |
| 2010-08-20 | 1,477.41 |
| 2010-08-19 | 1,454.95 |
| 2010-08-18 | 1,400.04 |
| 2010-08-17 | 1,425.00 |
| 2010-08-16 | 1,422.50 |
| 2010-08-13 | 1,407.53 |
| 2010-08-12 | 1,380.07 |
| 2010-08-11 | 1,405.03 |
| 2010-08-10 | 1,392.55 |
| 2010-08-09 | 1,417.51 |
| 2010-08-06 | 1,420.01 |
| 2010-08-05 | 1,417.51 |
| 2010-08-04 | 1,405.03 |
| 2010-08-03 | 1,392.55 |
| 2010-08-02 | 1,390.06 |
| 2010-07-30 | 1,372.59 |
| 2010-07-29 | 1,422.50 |
| 2010-07-28 | 1,432.49 |
| 2010-07-27 | 1,410.02 |
| 2010-07-26 | 1,412.52 |
| 2010-07-23 | 1,390.06 |
| 2010-07-22 | 1,382.57 |
| 2010-07-21 | 1,385.07 |
| 2010-07-20 | 1,375.08 |
| 2010-07-19 | 1,355.11 |
| 2010-07-16 | 1,352.62 |
| 2010-07-15 | 1,360.11 |
| 2010-07-14 | 1,362.60 |
| 2010-07-13 | 1,352.62 |
| 2010-07-12 | 1,360.11 |
| 2010-07-09 | 1,342.64 |
| 2010-07-08 | 1,332.65 |
| 2010-07-07 | 1,312.68 |
| 2010-07-06 | 1,340.14 |
| 2010-07-05 | 1,342.64 |
| 2010-07-02 | 1,332.65 |
| 2010-06-30 | 1,345.13 |
| 2010-06-29 | 1,297.71 |
| 2010-06-28 | 1,335.15 |
| 2010-06-25 | 1,367.59 |
| 2010-06-24 | 1,355.11 |
| 2010-06-23 | 1,387.56 |
| 2010-06-22 | 1,362.60 |
| 2010-06-21 | 1,352.62 |
| 2010-06-18 | 1,330.16 |
| 2010-06-17 | 1,347.63 |
| 2010-06-15 | 1,332.65 |
| 2010-06-14 | 1,302.70 |
| 2010-06-11 | 1,292.72 |
| 2010-06-10 | 1,280.24 |
| 2010-06-09 | 1,275.25 |
| 2010-06-08 | 1,270.25 |
| 2010-06-07 | 1,275.25 |
| 2010-06-04 | 1,292.72 |
| 2010-06-03 | 1,287.73 |
| 2010-06-02 | 1,257.77 |
| 2010-06-01 | 1,237.81 |
| 2010-05-31 | 1,232.82 |
| 2010-05-28 | 1,230.32 |
| 2010-05-27 | 1,192.88 |
| 2010-05-26 | 1,142.96 |
| 2010-05-25 | 1,137.97 |
| 2010-05-24 | 1,172.91 |
| 2010-05-20 | 1,145.46 |
| 2010-05-19 | 1,182.90 |
| 2010-05-18 | 1,192.88 |
| 2010-05-17 | 1,173.18 |
| 2010-05-14 | 1,202.73 |
| 2010-05-13 | 1,185.49 |
| 2010-05-12 | 1,126.39 |
| 2010-05-11 | 1,116.54 |
| 2010-05-10 | 1,158.40 |
| 2010-05-07 | 1,138.70 |
| 2010-05-06 | 1,143.63 |
| 2010-05-05 | 1,185.49 |
| 2010-05-04 | 1,219.97 |
| 2010-05-03 | 1,224.90 |
| 2010-04-30 | 1,269.22 |
| 2010-04-29 | 1,229.82 |
| 2010-04-28 | 1,229.82 |
| 2010-04-27 | 1,264.30 |
| 2010-04-26 | 1,274.15 |
| 2010-04-23 | 1,222.43 |
| 2010-04-22 | 1,224.90 |
| 2010-04-21 | 1,242.13 |
| 2010-04-20 | 1,264.30 |
| 2010-04-19 | 1,276.61 |
| 2010-04-16 | 1,274.15 |
| 2010-04-15 | 1,293.85 |
| 2010-04-14 | 1,308.62 |
| 2010-04-13 | 1,288.92 |
| 2010-04-12 | 1,284.00 |
| 2010-04-09 | 1,316.01 |
| 2010-04-08 | 1,318.47 |
| 2010-04-07 | 1,328.33 |
| 2010-04-01 | 1,328.33 |
| 2010-03-31 | 1,320.94 |
| 2010-03-30 | 1,328.33 |
| 2010-03-29 | 1,318.47 |
| 2010-03-26 | 1,323.40 |
| 2010-03-25 | 1,323.40 |
| 2010-03-24 | 1,251.98 |
| 2010-03-23 | 1,242.13 |
| 2010-03-22 | 1,242.13 |
| 2010-03-19 | 1,276.61 |
| 2010-03-18 | 1,301.24 |
| 2010-03-17 | 1,325.86 |
| 2010-03-16 | 1,313.55 |
| 2010-03-15 | 1,311.09 |
| 2010-03-12 | 1,328.33 |
| 2010-03-11 | 1,328.33 |
| 2010-03-10 | 1,328.33 |
| 2010-03-09 | 1,325.86 |
| 2010-03-08 | 1,323.40 |
| 2010-03-05 | 1,296.31 |
| 2010-03-04 | 1,271.69 |
| 2010-03-03 | 1,308.62 |
| 2010-03-02 | 1,286.46 |
| 2010-03-01 | 1,279.07 |
| 2010-02-26 | 1,249.52 |
| 2010-02-25 | 1,219.97 |
| 2010-02-24 | 1,242.13 |
| 2010-02-23 | 1,247.06 |
| 2010-02-22 | 1,232.28 |
| 2010-02-19 | 1,173.18 |
| 2010-02-18 | 1,222.43 |
| 2010-02-17 | 1,229.82 |
| 2010-02-12 | 1,217.51 |
| 2010-02-11 | 1,210.12 |
| 2010-02-10 | 1,187.96 |
| 2010-02-09 | 1,178.11 |
| 2010-02-08 | 1,158.40 |
| 2010-02-05 | 1,187.96 |
| 2010-02-04 | 1,247.06 |
| 2010-02-03 | 1,261.83 |
| 2010-02-02 | 1,197.81 |
| 2010-02-01 | 1,141.17 |
| 2010-01-29 | 1,160.87 |
| 2010-01-28 | 1,185.49 |
| 2010-01-27 | 1,192.88 |
| 2010-01-26 | 1,219.97 |
| 2010-01-25 | 1,293.85 |
| 2010-01-22 | 1,313.55 |
| 2010-01-21 | 1,328.33 |
| 2010-01-20 | 1,365.26 |
| 2010-01-19 | 1,367.73 |
| 2010-01-18 | 1,343.10 |
| 2010-01-15 | 1,360.34 |
| 2010-01-14 | 1,416.98 |
| 2010-01-13 | 1,343.10 |
| 2010-01-12 | 1,370.19 |
| 2010-01-11 | 1,352.95 |
| 2010-01-08 | 1,340.64 |
| 2010-01-07 | 1,367.73 |
| 2010-01-06 | 1,365.26 |
| 2010-01-05 | 1,375.12 |
| 2010-01-04 | 1,338.18 |
| 2009-12-31 | 1,296.31 |
| 2009-12-30 | 1,254.45 |
| 2009-12-29 | 1,251.98 |
| 2009-12-28 | 1,239.67 |
| 2009-12-24 | 1,232.28 |
| 2009-12-23 | 1,247.06 |
| 2009-12-22 | 1,229.82 |
| 2009-12-21 | 1,207.66 |
| 2009-12-18 | 1,212.58 |
| 2009-12-17 | 1,264.30 |
| 2009-12-16 | 1,269.22 |
| 2009-12-15 | 1,256.91 |
| 2009-12-14 | 1,219.97 |
| 2009-12-11 | 1,178.11 |
| 2009-12-10 | 1,163.33 |
| 2009-12-09 | 1,202.73 |
| 2009-12-08 | 1,195.34 |
| 2009-12-07 | 1,192.88 |
| 2009-12-04 | 1,195.34 |
| 2009-12-03 | 1,195.34 |
| 2009-12-02 | 1,133.78 |
| 2009-12-01 | 1,119.00 |
| 2009-11-30 | 1,094.38 |
| 2009-11-27 | 1,052.51 |
| 2009-11-26 | 1,123.93 |
| 2009-11-25 | 1,158.40 |
| 2009-11-24 | 1,136.24 |
| 2009-11-23 | 1,153.48 |
| 2009-11-20 | 1,126.39 |
| 2009-11-19 | 1,160.87 |
| 2009-11-18 | 1,116.54 |
| 2009-11-17 | 1,146.09 |
| 2009-11-16 | 1,165.79 |
| 2009-11-13 | 1,173.18 |
| 2009-11-12 | 1,210.12 |
| 2009-11-11 | 1,219.97 |
| 2009-11-10 | 1,205.19 |
| 2009-11-09 | 1,232.28 |
| 2009-11-06 | 1,200.27 |
| 2009-11-05 | 1,190.42 |
| 2009-11-04 | 1,192.88 |
| 2009-11-03 | 1,165.79 |
| 2009-11-02 | 1,168.25 |
| 2009-10-30 | 1,202.73 |
| 2009-10-29 | 1,099.30 |
| 2009-10-28 | 1,099.30 |
| 2009-10-27 | 1,119.00 |
| 2009-10-23 | 1,114.08 |
| 2009-10-22 | 1,158.40 |
| 2009-10-21 | 1,187.96 |
| 2009-10-20 | 1,158.40 |
| 2009-10-19 | 1,160.87 |
| 2009-10-16 | 1,173.18 |
| 2009-10-15 | 1,128.85 |
| 2009-10-14 | 1,104.23 |
| 2009-10-13 | 1,062.36 |
| 2009-10-12 | 1,047.59 |
| 2009-10-09 | 1,069.75 |
| 2009-10-08 | 1,059.90 |
| 2009-10-07 | 1,072.21 |
| 2009-10-06 | 1,027.88 |
| 2009-10-05 | 993.41 |
| 2009-10-02 | 1,000.80 |
| 2009-09-30 | 1,010.65 |
| 2009-09-29 | 991.44 |
| 2009-09-28 | 940.05 |
| 2009-09-25 | 991.44 |
| 2009-09-24 | 976.75 |
| 2009-09-23 | 1,033.04 |
| 2009-09-22 | 996.33 |
| 2009-09-21 | 1,013.46 |
| 2009-09-18 | 1,025.70 |
| 2009-09-17 | 1,020.80 |
| 2009-09-16 | 940.05 |
| 2009-09-15 | 920.47 |
| 2009-09-14 | 922.92 |
| 2009-09-11 | 942.49 |
| 2009-09-10 | 927.81 |
| 2009-09-09 | 905.79 |
| 2009-09-08 | 927.81 |
| 2009-09-07 | 922.92 |
| 2009-09-04 | 857.33 |
| 2009-09-03 | 810.35 |
| 2009-09-02 | 764.34 |
| 2009-09-01 | 802.52 |
| 2009-08-31 | 789.79 |
| 2009-08-28 | 834.82 |
| 2009-08-27 | 852.44 |
| 2009-08-26 | 848.52 |
| 2009-08-25 | 855.38 |
| 2009-08-24 | 849.50 |
| 2009-08-21 | 898.45 |
| 2009-08-20 | 915.58 |
| 2009-08-19 | 868.10 |
| 2009-08-18 | 920.47 |
| 2009-08-17 | 896.00 |
| 2009-08-14 | 930.26 |
| 2009-08-13 | 927.81 |
| 2009-08-12 | 893.55 |
| 2009-08-11 | 932.71 |
| 2009-08-10 | 947.39 |
| 2009-08-07 | 900.89 |
| 2009-08-06 | 937.60 |
| 2009-08-05 | 930.26 |
| 2009-08-04 | 920.47 |
| 2009-08-03 | 913.13 |
| 2009-07-31 | 848.52 |
| 2009-07-30 | 823.07 |
| 2009-07-29 | 839.71 |
| 2009-07-28 | 872.02 |
| 2009-07-27 | 856.35 |
| 2009-07-24 | 835.80 |
| 2009-07-23 | 838.73 |
| 2009-07-22 | 821.11 |
| 2009-07-21 | 829.92 |
| 2009-07-20 | 824.05 |
| 2009-07-17 | 792.73 |
| 2009-07-16 | 780.98 |
| 2009-07-15 | 766.30 |
| 2009-07-14 | 734.97 |
| 2009-07-13 | 706.59 |
| 2009-07-10 | 728.12 |
| 2009-07-09 | 741.83 |
| 2009-07-08 | 687.99 |
| 2009-07-07 | 647.86 |
| 2009-07-06 | 636.11 |
| 2009-07-03 | 641.98 |
| 2009-07-02 | 643.94 |
| 2009-06-30 | 660.58 |
| 2009-06-29 | 671.35 |
| 2009-06-26 | 672.33 |
| 2009-06-25 | 653.73 |
| 2009-06-24 | 647.86 |
| 2009-06-23 | 643.94 |
| 2009-06-22 | 655.69 |
| 2009-06-19 | 644.92 |
| 2009-06-18 | 641.00 |
| 2009-06-17 | 658.62 |
| 2009-06-16 | 652.75 |
| 2009-06-15 | 671.35 |
| 2009-06-12 | 676.24 |
| 2009-06-11 | 694.84 |
| 2009-06-10 | 722.25 |
| 2009-06-09 | 700.71 |
| 2009-06-08 | 734.00 |
| 2009-06-05 | 762.38 |
| 2009-06-04 | 746.72 |
| 2009-06-03 | 759.45 |
| 2009-06-02 | 760.42 |
| 2009-06-01 | 777.07 |
| 2009-05-29 | 734.97 |
| 2009-05-27 | 725.19 |
| 2009-05-26 | 661.56 |
| 2009-05-25 | 668.41 |
| 2009-05-22 | 676.24 |
| 2009-05-21 | 695.82 |
| 2009-05-20 | 719.80 |
| 2009-05-19 | 742.95 |
| 2009-05-18 | 681.22 |
| 2009-05-15 | 666.76 |
| 2009-05-14 | 666.76 |
| 2009-05-13 | 667.72 |
| 2009-05-12 | 683.15 |
| 2009-05-11 | 675.44 |
| 2009-05-08 | 693.76 |
| 2009-05-07 | 687.97 |
| 2009-05-06 | 620.46 |
| 2009-05-05 | 633.00 |
| 2009-05-04 | 613.71 |
| 2009-04-30 | 562.59 |
| 2009-04-29 | 527.87 |
| 2009-04-28 | 514.37 |
| 2009-04-27 | 541.37 |
| 2009-04-24 | 557.77 |
| 2009-04-23 | 557.77 |
| 2009-04-22 | 550.05 |
| 2009-04-21 | 565.49 |
| 2009-04-20 | 574.17 |
| 2009-04-17 | 553.91 |
| 2009-04-16 | 542.34 |
| 2009-04-15 | 554.88 |
| 2009-04-14 | 500.87 |
| 2009-04-09 | 467.11 |
| 2009-04-08 | 466.15 |
| 2009-04-07 | 480.61 |
| 2009-04-06 | 472.90 |
| 2009-04-03 | 463.25 |
| 2009-04-02 | 463.25 |
| 2009-04-01 | 459.39 |
| 2009-03-31 | 478.68 |
| 2009-03-30 | 467.11 |
| 2009-03-27 | 486.40 |
| 2009-03-26 | 493.15 |
| 2009-03-25 | 488.33 |
| 2009-03-24 | 489.29 |
| 2009-03-23 | 486.40 |
| 2009-03-20 | 449.75 |
| 2009-03-19 | 463.25 |
| 2009-03-18 | 452.64 |
| 2009-03-17 | 453.61 |
| 2009-03-16 | 466.15 |
| 2009-03-13 | 454.57 |
| 2009-03-12 | 446.86 |
| 2009-03-11 | 434.32 |
| 2009-03-10 | 425.64 |
| 2009-03-09 | 415.03 |
| 2009-03-06 | 415.03 |
| 2009-03-05 | 432.39 |
| 2009-03-04 | 444.93 |
| 2009-03-03 | 427.57 |
| 2009-03-02 | 414.06 |
| 2009-02-27 | 431.42 |
| 2009-02-26 | 438.18 |
| 2009-02-25 | 444.93 |
| 2009-02-24 | 458.43 |
| 2009-02-23 | 483.51 |
| 2009-02-20 | 457.47 |
| 2009-02-19 | 490.26 |
| 2009-02-18 | 484.47 |
| 2009-02-17 | 482.54 |
| 2009-02-16 | 499.90 |
| 2009-02-13 | 485.44 |
| 2009-02-12 | 460.36 |
| 2009-02-11 | 476.75 |
| 2009-02-10 | 488.33 |
| 2009-02-09 | 444.93 |
| 2009-02-06 | 443.00 |
| 2009-02-05 | 433.35 |
| 2009-02-04 | 436.25 |
| 2009-02-03 | 431.42 |
| 2009-02-02 | 435.28 |
| 2009-01-30 | 448.79 |
| 2009-01-29 | 445.89 |
| 2009-01-23 | 429.50 |
| 2009-01-22 | 439.14 |
| 2009-01-21 | 425.64 |
| 2009-01-20 | 452.64 |
| 2009-01-19 | 469.04 |
| 2009-01-16 | 461.32 |
| 2009-01-15 | 476.75 |
| 2009-01-14 | 515.33 |
| 2009-01-13 | 502.80 |
| 2009-01-12 | 524.01 |
| 2009-01-09 | 549.09 |
| 2009-01-08 | 568.38 |
| 2009-01-07 | 599.24 |
| 2009-01-06 | 609.85 |
| 2009-01-05 | 612.75 |
| 2009-01-02 | 575.13 |
| 2008-12-31 | 551.98 |
| 2008-12-30 | 535.59 |
| 2008-12-29 | 536.55 |
| 2008-12-24 | 538.48 |
| 2008-12-23 | 555.84 |
| 2008-12-22 | 575.13 |
| 2008-12-19 | 585.74 |
| 2008-12-18 | 604.07 |
| 2008-12-17 | 589.60 |
| 2008-12-16 | 570.31 |
| 2008-12-15 | 575.13 |
| 2008-12-12 | 540.41 |
| 2008-12-11 | 600.21 |
| 2008-12-10 | 604.07 |
| 2008-12-09 | 560.66 |
| 2008-12-08 | 524.98 |
| 2008-12-05 | 449.75 |
| 2008-12-04 | 431.42 |
| 2008-12-03 | 415.99 |
| 2008-12-02 | 414.06 |
| 2008-12-01 | 458.43 |
| 2008-11-28 | 477.72 |
| 2008-11-27 | 470.97 |
| 2008-11-26 | 429.50 |
| 2008-11-25 | 420.82 |
| 2008-11-24 | 409.24 |
| 2008-11-21 | 441.07 |
| 2008-11-20 | 440.10 |
| 2008-11-19 | 507.62 |
| 2008-11-18 | 518.23 |
| 2008-11-17 | 575.13 |
| 2008-11-14 | 546.20 |
| 2008-11-13 | 529.80 |
| 2008-11-12 | 587.67 |
| 2008-11-11 | 628.18 |
| 2008-11-10 | 671.58 |
| 2008-11-07 | 608.89 |
| 2008-11-06 | 578.99 |
| 2008-11-05 | 622.39 |
| 2008-11-04 | 631.07 |
| 2008-11-03 | 638.79 |
| 2008-10-31 | 623.35 |
| 2008-10-30 | 594.42 |
| 2008-10-29 | 497.97 |
| 2008-10-28 | 502.80 |
| 2008-10-27 | 384.17 |
| 2008-10-24 | 488.33 |
| 2008-10-23 | 565.49 |
| 2008-10-22 | 616.60 |
| 2008-10-21 | 685.08 |
| 2008-10-20 | 694.73 |
| 2008-10-17 | 647.47 |
| 2008-10-16 | 719.80 |
| 2008-10-15 | 777.67 |
| 2008-10-14 | 837.47 |
| 2008-10-13 | 801.78 |
| 2008-10-10 | 671.58 |
| 2008-10-09 | 761.27 |
| 2008-10-08 | 726.55 |
| 2008-10-06 | 753.56 |
| 2008-10-03 | 835.54 |
| 2008-10-02 | 878.94 |
| 2008-09-30 | 796.00 |
| 2008-09-29 | 743.91 |
| 2008-09-26 | 785.87 |
| 2008-09-25 | 788.74 |
| 2008-09-24 | 775.34 |
| 2008-09-23 | 791.61 |
| 2008-09-22 | 823.18 |
| 2008-09-19 | 776.30 |
| 2008-09-18 | 725.60 |
| 2008-09-17 | 732.30 |
| 2008-09-16 | 750.47 |
| 2008-09-12 | 823.18 |
| 2008-09-11 | 805.96 |
| 2008-09-10 | 827.00 |
| 2008-09-09 | 866.23 |
| 2008-09-08 | 866.23 |
| 2008-09-05 | 827.96 |
| 2008-09-04 | 847.09 |
| 2008-09-03 | 866.23 |
| 2008-09-02 | 885.36 |
| 2008-09-01 | 890.14 |
| 2008-08-29 | 921.24 |
| 2008-08-28 | 890.14 |
| 2008-08-27 | 914.06 |
| 2008-08-26 | 902.10 |
| 2008-08-25 | 890.14 |
| 2008-08-21 | 838.48 |
| 2008-08-20 | 861.44 |
| 2008-08-19 | 846.14 |
| 2008-08-18 | 873.40 |
| 2008-08-15 | 856.66 |
| 2008-08-14 | 875.79 |
| 2008-08-13 | 847.09 |
| 2008-08-12 | 823.18 |
| 2008-08-11 | 814.57 |
| 2008-08-08 | 807.87 |
| 2008-08-07 | 824.13 |
| 2008-08-05 | 841.35 |
| 2008-08-04 | 866.23 |
| 2008-08-01 | 894.93 |
| 2008-07-31 | 856.66 |
| 2008-07-30 | 878.19 |
| 2008-07-29 | 856.66 |
| 2008-07-28 | 880.58 |
| 2008-07-25 | 887.75 |
| 2008-07-24 | 911.67 |
| 2008-07-23 | 906.89 |
| 2008-07-22 | 878.19 |
| 2008-07-21 | 880.58 |
| 2008-07-18 | 842.31 |
| 2008-07-17 | 873.40 |
| 2008-07-16 | 880.58 |
| 2008-07-15 | 899.71 |
| 2008-07-14 | 957.11 |
| 2008-07-11 | 988.20 |
| 2008-07-10 | 988.20 |
| 2008-07-09 | 973.85 |
| 2008-07-08 | 947.54 |
| 2008-07-07 | 966.68 |
| 2008-07-04 | 926.02 |
| 2008-07-03 | 909.28 |
| 2008-07-02 | 937.98 |
| 2008-06-30 | 964.29 |
| 2008-06-27 | 942.76 |
| 2008-06-26 | 947.54 |
| 2008-06-25 | 957.11 |
| 2008-06-24 | 973.85 |
| 2008-06-23 | 973.85 |
| 2008-06-20 | 1,004.94 |
| 2008-06-19 | 1,002.55 |
| 2008-06-18 | 1,059.95 |
| 2008-06-17 | 1,067.13 |
| 2008-06-16 | 1,043.21 |
| 2008-06-13 | 1,019.29 |
| 2008-06-12 | 1,043.21 |
| 2008-06-11 | 1,057.56 |
| 2008-06-10 | 1,095.83 |
| 2008-06-06 | 1,143.66 |
| 2008-06-05 | 1,110.18 |
| 2008-06-04 | 1,122.13 |
| 2008-06-03 | 1,124.53 |
| 2008-06-02 | 1,158.01 |
| 2008-05-30 | 1,136.48 |
| 2008-05-29 | 1,141.27 |
| 2008-05-28 | 1,112.57 |
| 2008-05-27 | 1,110.18 |
| 2008-05-26 | 1,107.78 |
| 2008-05-23 | 1,138.88 |
| 2008-05-22 | 1,143.66 |
| 2008-05-21 | 1,177.14 |
| 2008-05-20 | 1,174.78 |
| 2008-05-19 | 1,210.25 |
| 2008-05-16 | 1,205.52 |
| 2008-05-15 | 1,214.98 |
| 2008-05-14 | 1,214.98 |
| 2008-05-13 | 1,224.44 |
| 2008-05-09 | 1,165.32 |
| 2008-05-08 | 1,186.60 |
| 2008-05-07 | 1,224.44 |
| 2008-05-06 | 1,285.94 |
| 2008-05-05 | 1,288.30 |
| 2008-05-02 | 1,262.29 |
| 2008-04-30 | 1,252.83 |
| 2008-04-29 | 1,293.03 |
| 2008-04-28 | 1,231.54 |
| 2008-04-25 | 1,217.35 |
| 2008-04-24 | 1,262.29 |
| 2008-04-23 | 1,210.25 |
| 2008-04-22 | 1,174.78 |
| 2008-04-21 | 1,122.75 |
| 2008-04-18 | 1,103.83 |
| 2008-04-17 | 1,089.63 |
| 2008-04-16 | 1,070.71 |
| 2008-04-15 | 1,077.81 |
| 2008-04-14 | 1,080.17 |
| 2008-04-11 | 1,132.21 |
| 2008-04-10 | 1,101.46 |
| 2008-04-09 | 1,089.63 |
| 2008-04-08 | 1,127.48 |
| 2008-04-07 | 1,162.95 |
| 2008-04-03 | 1,118.02 |
| 2008-04-02 | 1,127.48 |
| 2008-04-01 | 1,077.81 |
| 2008-03-31 | 1,082.54 |
| 2008-03-28 | 1,063.62 |
| 2008-03-27 | 1,028.14 |
| 2008-03-26 | 1,028.14 |
| 2008-03-25 | 1,013.95 |
| 2008-03-20 | 902.79 |
| 2008-03-19 | 966.65 |
| 2008-03-18 | 893.33 |
| 2008-03-17 | 928.81 |
| 2008-03-14 | 980.84 |
| 2008-03-13 | 1,025.78 |
| 2008-03-12 | 1,141.67 |
| 2008-03-11 | 1,151.13 |
| 2008-03-10 | 1,082.54 |
| 2008-03-07 | 1,101.46 |
| 2008-03-06 | 1,136.94 |
| 2008-03-05 | 1,120.38 |
| 2008-03-04 | 1,153.49 |
| 2008-03-03 | 1,177.14 |
| 2008-02-29 | 1,236.27 |
| 2008-02-28 | 1,281.21 |
| 2008-02-27 | 1,264.65 |
| 2008-02-26 | 1,241.00 |
| 2008-02-25 | 1,233.90 |
| 2008-02-22 | 1,224.44 |
| 2008-02-21 | 1,229.17 |
| 2008-02-20 | 1,214.98 |
| 2008-02-19 | 1,217.35 |
| 2008-02-18 | 1,205.52 |
| 2008-02-15 | 1,226.81 |
| 2008-02-14 | 1,186.60 |
| 2008-02-13 | 1,115.65 |
| 2008-02-12 | 1,075.44 |
| 2008-02-11 | 1,087.27 |
| 2008-02-06 | 1,144.03 |
| 2008-02-05 | 1,233.90 |
| 2008-02-04 | 1,229.17 |
| 2008-02-01 | 1,177.14 |
| 2008-01-31 | 1,125.11 |
| 2008-01-30 | 1,170.05 |
| 2008-01-29 | 1,219.71 |
| 2008-01-28 | 1,222.08 |
| 2008-01-25 | 1,316.68 |
| 2008-01-24 | 1,226.81 |
| 2008-01-23 | 1,276.48 |
| 2008-01-22 | 1,106.19 |
| 2008-01-21 | 1,200.79 |
| 2008-01-18 | 1,250.46 |
| 2008-01-17 | 1,333.24 |
| 2008-01-16 | 1,333.24 |
| 2008-01-15 | 1,442.03 |
| 2008-01-14 | 1,489.33 |
| 2008-01-11 | 1,484.60 |
| 2008-01-10 | 1,505.89 |
| 2008-01-09 | 1,520.08 |
| 2008-01-08 | 1,475.14 |
| 2008-01-07 | 1,470.41 |
| 2008-01-04 | 1,498.79 |
| 2008-01-03 | 1,434.94 |
| 2008-01-02 | 1,486.97 |
| 2007-12-31 | 1,484.60 |
| 2007-12-28 | 1,486.97 |
| 2007-12-27 | 1,534.27 |
| 2007-12-24 | 1,503.52 |
| 2007-12-21 | 1,522.44 |
| 2007-12-20 | 1,465.68 |
| 2007-12-19 | 1,437.30 |
| 2007-12-18 | 1,345.06 |
| 2007-12-17 | 1,319.05 |
| 2007-12-14 | 1,354.52 |
| 2007-12-13 | 1,368.71 |
| 2007-12-12 | 1,418.38 |
| 2007-12-11 | 1,482.24 |
| 2007-12-10 | 1,468.05 |
| 2007-12-07 | 1,416.02 |
| 2007-12-06 | 1,503.52 |
| 2007-12-05 | 1,458.59 |
| 2007-12-04 | 1,413.65 |
| 2007-12-03 | 1,416.02 |
| 2007-11-30 | 1,442.03 |
| 2007-11-29 | 1,434.94 |
| 2007-11-28 | 1,319.05 |
| 2007-11-27 | 1,307.22 |
| 2007-11-26 | 1,326.14 |
| 2007-11-23 | 1,214.98 |
| 2007-11-22 | 1,203.16 |
| 2007-11-21 | 1,262.29 |
| 2007-11-20 | 1,311.95 |
| 2007-11-19 | 1,226.81 |
| 2007-11-16 | 1,196.06 |
| 2007-11-15 | 1,276.48 |
| 2007-11-14 | 1,278.84 |
| 2007-11-13 | 1,158.22 |
| 2007-11-12 | 1,205.52 |
| 2007-11-09 | 1,285.94 |
| 2007-11-08 | 1,307.22 |
| 2007-11-07 | 1,361.62 |
| 2007-11-06 | 1,335.60 |
| 2007-11-05 | 1,335.60 |
| 2007-11-02 | 1,397.10 |
| 2007-11-01 | 1,458.59 |
| 2007-10-31 | 1,489.33 |
| 2007-10-30 | 1,491.70 |
| 2007-10-29 | 1,494.06 |
| 2007-10-26 | 1,446.76 |
| 2007-10-25 | 1,430.21 |
| 2007-10-24 | 1,444.40 |
| 2007-10-23 | 1,446.76 |
| 2007-10-22 | 1,423.11 |
| 2007-10-18 | 1,460.95 |
| 2007-10-17 | 1,486.97 |
| 2007-10-16 | 1,524.81 |
| 2007-10-15 | 1,569.75 |
| 2007-10-12 | 1,531.90 |
| 2007-10-11 | 1,586.30 |
| 2007-10-10 | 1,520.08 |
| 2007-10-09 | 1,501.16 |
| 2007-10-08 | 1,510.62 |
| 2007-10-05 | 1,479.87 |
| 2007-10-04 | 1,472.78 |
| 2007-10-03 | 1,515.35 |
| 2007-10-02 | 1,579.21 |
| 2007-09-28 | 1,460.95 |
| 2007-09-27 | 1,470.41 |
| 2007-09-25 | 1,434.94 |
| 2007-09-24 | 1,463.19 |
| 2007-09-21 | 1,465.54 |
| 2007-09-20 | 1,467.90 |
| 2007-09-19 | 1,458.48 |
| 2007-09-18 | 1,378.44 |
| 2007-09-17 | 1,397.27 |
| 2007-09-14 | 1,437.29 |
| 2007-09-13 | 1,383.14 |
| 2007-09-12 | 1,383.14 |
| 2007-09-11 | 1,369.02 |
| 2007-09-10 | 1,380.79 |
| 2007-09-07 | 1,371.37 |
| 2007-09-06 | 1,385.50 |
| 2007-09-05 | 1,392.56 |
| 2007-09-04 | 1,416.10 |
| 2007-09-03 | 1,406.69 |
| 2007-08-31 | 1,394.91 |
| 2007-08-30 | 1,354.89 |
| 2007-08-29 | 1,314.87 |
| 2007-08-28 | 1,364.31 |
| 2007-08-27 | 1,406.69 |
| 2007-08-24 | 1,336.06 |
| 2007-08-23 | 1,359.60 |
| 2007-08-22 | 1,291.33 |
| 2007-08-21 | 1,248.95 |
| 2007-08-20 | 1,180.68 |
| 2007-08-17 | 1,065.33 |
| 2007-08-16 | 1,105.35 |
| 2007-08-15 | 1,216.00 |
| 2007-08-14 | 1,270.14 |
| 2007-08-13 | 1,256.02 |
| 2007-08-10 | 1,260.73 |
| 2007-08-09 | 1,317.23 |
| 2007-08-08 | 1,331.35 |
| 2007-08-07 | 1,298.39 |
| 2007-08-06 | 1,319.58 |
| 2007-08-03 | 1,380.79 |
| 2007-08-02 | 1,350.19 |
| 2007-08-01 | 1,350.19 |
| 2007-07-31 | 1,390.21 |
| 2007-07-30 | 1,357.25 |
| 2007-07-27 | 1,361.96 |
| 2007-07-26 | 1,463.58 |
| 2007-07-25 | 1,472.82 |
| 2007-07-24 | 1,500.53 |
| 2007-07-23 | 1,461.27 |
| 2007-07-20 | 1,447.41 |
| 2007-07-19 | 1,394.29 |
| 2007-07-18 | 1,396.60 |
| 2007-07-17 | 1,410.46 |
| 2007-07-16 | 1,419.70 |
| 2007-07-13 | 1,428.93 |
| 2007-07-12 | 1,415.08 |
| 2007-07-11 | 1,415.08 |
| 2007-07-10 | 1,424.31 |
| 2007-07-09 | 1,422.01 |
| 2007-07-06 | 1,391.98 |
| 2007-07-05 | 1,389.67 |
| 2007-07-04 | 1,345.79 |
| 2007-07-03 | 1,308.84 |
| 2007-06-29 | 1,258.03 |
| 2007-06-28 | 1,281.12 |
| 2007-06-27 | 1,262.64 |
| 2007-06-26 | 1,308.84 |
| 2007-06-25 | 1,355.03 |
| 2007-06-22 | 1,334.24 |
| 2007-06-21 | 1,320.38 |
| 2007-06-20 | 1,297.29 |
| 2007-06-18 | 1,301.91 |
| 2007-06-15 | 1,218.76 |
| 2007-06-14 | 1,221.07 |
| 2007-06-13 | 1,202.60 |
| 2007-06-12 | 1,179.50 |
| 2007-06-11 | 1,179.50 |
| 2007-06-08 | 1,167.95 |
| 2007-06-07 | 1,221.07 |
| 2007-06-06 | 1,237.24 |
| 2007-06-05 | 1,237.24 |
| 2007-06-04 | 1,230.31 |
| 2007-06-01 | 1,216.45 |
| 2007-05-31 | 1,223.38 |
| 2007-05-30 | 1,126.38 |
| 2007-05-29 | 1,140.24 |
| 2007-05-28 | 1,158.71 |
| 2007-05-25 | 1,154.10 |
| 2007-05-23 | 1,186.43 |
| 2007-05-22 | 1,179.04 |
| 2007-05-21 | 1,185.90 |
| 2007-05-18 | 1,183.61 |
| 2007-05-17 | 1,176.75 |
| 2007-05-16 | 1,195.06 |
| 2007-05-15 | 1,179.04 |
| 2007-05-14 | 1,190.48 |
| 2007-05-11 | 1,153.87 |
| 2007-05-10 | 1,195.06 |
| 2007-05-09 | 1,181.33 |
| 2007-05-08 | 1,179.04 |
| 2007-05-07 | 1,206.50 |
| 2007-05-04 | 1,222.51 |
| 2007-05-03 | 1,188.19 |
| 2007-05-02 | 1,135.56 |
| 2007-04-30 | 1,121.84 |
| 2007-04-27 | 1,130.99 |
| 2007-04-26 | 1,153.87 |
| 2007-04-25 | 1,135.56 |
| 2007-04-24 | 1,158.45 |
| 2007-04-23 | 1,179.04 |
| 2007-04-20 | 1,195.06 |
| 2007-04-19 | 1,268.27 |
| 2007-04-18 | 1,268.27 |
| 2007-04-17 | 1,240.82 |
| 2007-04-16 | 1,220.22 |
| 2007-04-13 | 1,167.60 |
| 2007-04-12 | 1,174.46 |
| 2007-04-11 | 1,201.92 |
| 2007-04-10 | 1,179.04 |
| 2007-04-04 | 1,233.95 |
| 2007-04-03 | 1,103.53 |
| 2007-04-02 | 1,087.52 |
| 2007-03-30 | 1,094.38 |
| 2007-03-29 | 1,062.35 |
| 2007-03-28 | 1,062.35 |
| 2007-03-27 | 1,069.21 |
| 2007-03-26 | 1,080.65 |
| 2007-03-23 | 1,087.52 |
| 2007-03-22 | 1,037.18 |
| 2007-03-21 | 1,014.30 |
| 2007-03-20 | 1,000.57 |
| 2007-03-19 | 970.82 |
| 2007-03-16 | 963.96 |
| 2007-03-15 | 950.23 |
| 2007-03-14 | 927.35 |
| 2007-03-13 | 979.98 |
| 2007-03-12 | 979.98 |
| 2007-03-09 | 888.45 |
| 2007-03-08 | 925.06 |
| 2007-03-07 | 842.69 |
| 2007-03-06 | 860.99 |
| 2007-03-05 | 804.25 |
| 2007-03-02 | 893.03 |
| 2007-03-01 | 886.16 |
| 2007-02-28 | 954.81 |
| 2007-02-27 | 970.82 |
| 2007-02-26 | 1,028.02 |
| 2007-02-23 | 1,044.04 |
| 2007-02-22 | 1,046.33 |
| 2007-02-21 | 1,034.89 |
| 2007-02-16 | 1,009.72 |
| 2007-02-15 | 993.70 |
| 2007-02-14 | 986.84 |
| 2007-02-13 | 995.99 |
| 2007-02-12 | 1,002.86 |
| 2007-02-09 | 979.98 |
| 2007-02-08 | 1,009.72 |
| 2007-02-07 | 998.28 |
| 2007-02-06 | 991.42 |
| 2007-02-05 | 1,012.01 |
| 2007-02-02 | 1,039.47 |
| 2007-02-01 | 1,037.18 |
| 2007-01-31 | 1,014.30 |
| 2007-01-30 | 1,009.72 |
| 2007-01-29 | 982.26 |
| 2007-01-26 | 975.40 |
| 2007-01-25 | 1,039.47 |
| 2007-01-24 | 1,053.19 |
| 2007-01-23 | 1,030.31 |
| 2007-01-22 | 1,034.89 |
| 2007-01-19 | 1,016.58 |
| 2007-01-18 | 1,046.33 |
| 2007-01-17 | 1,039.47 |
| 2007-01-16 | 1,018.87 |
| 2007-01-15 | 1,000.57 |
| 2007-01-12 | 977.69 |
| 2007-01-11 | 952.52 |
| 2007-01-10 | 936.50 |
| 2007-01-09 | 968.53 |
| 2007-01-08 | 982.26 |
| 2007-01-05 | 1,012.01 |
| 2007-01-04 | 1,009.72 |
| 2007-01-03 | 1,030.31 |
| 2007-01-02 | 927.35 |
| 2006-12-29 | 922.77 |
| 2006-12-28 | 943.37 |
| 2006-12-27 | 902.18 |
| 2006-12-22 | 911.33 |
| 2006-12-21 | 906.76 |
| 2006-12-20 | 895.32 |
| 2006-12-19 | 902.18 |
| 2006-12-18 | 929.64 |
| 2006-12-15 | 929.64 |
| 2006-12-14 | 968.53 |
| 2006-12-13 | 938.79 |
| 2006-12-12 | 903.73 |
| 2006-12-11 | 873.04 |
| 2006-12-08 | 831.40 |
| 2006-12-07 | 827.02 |
| 2006-12-06 | 822.64 |
| 2006-12-05 | 785.38 |
| 2006-12-04 | 763.47 |
| 2006-12-01 | 767.85 |
| 2006-11-30 | 765.22 |
| 2006-11-29 | 752.95 |
| 2006-11-28 | 738.92 |
| 2006-11-27 | 798.53 |
| 2006-11-24 | 809.49 |
| 2006-11-23 | 794.15 |
| 2006-11-22 | 807.30 |
| 2006-11-21 | 776.62 |
| 2006-11-20 | 798.53 |
| 2006-11-17 | 800.72 |
| 2006-11-16 | 775.74 |
| 2006-11-15 | 802.91 |
| 2006-11-14 | 775.74 |
| 2006-11-13 | 745.93 |
| 2006-11-10 | 746.81 |
| 2006-11-09 | 730.16 |
| 2006-11-08 | 723.14 |
| 2006-11-07 | 700.35 |
| 2006-11-06 | 698.60 |
| 2006-11-03 | 697.72 |
| 2006-11-02 | 722.27 |
| 2006-11-01 | 714.38 |
| 2006-10-31 | 689.83 |
| 2006-10-27 | 690.71 |
| 2006-10-26 | 692.46 |
| 2006-10-25 | 688.08 |
| 2006-10-24 | 681.94 |
| 2006-10-23 | 690.71 |
| 2006-10-20 | 696.84 |
| 2006-10-19 | 678.43 |
| 2006-10-18 | 645.12 |
| 2006-10-17 | 640.74 |
| 2006-10-16 | 638.99 |
| 2006-10-13 | 626.71 |
| 2006-10-12 | 634.60 |
| 2006-10-11 | 645.12 |
| 2006-10-10 | 621.45 |
| 2006-10-09 | 615.32 |
| 2006-10-06 | 631.97 |
| 2006-10-05 | 645.12 |
| 2006-10-04 | 632.85 |
| 2006-10-03 | 639.86 |
| 2006-09-29 | 639.86 |
| 2006-09-28 | 623.21 |
| 2006-09-27 | 615.32 |
| 2006-09-26 | 606.63 |
| 2006-09-25 | 624.01 |
| 2006-09-22 | 633.57 |
| 2006-09-21 | 638.79 |
| 2006-09-20 | 637.92 |
| 2006-09-19 | 654.43 |
| 2006-09-18 | 669.21 |
| 2006-09-15 | 636.18 |
| 2006-09-14 | 643.13 |
| 2006-09-13 | 650.08 |
| 2006-09-12 | 669.21 |
| 2006-09-11 | 655.30 |
| 2006-09-08 | 652.69 |
| 2006-09-07 | 648.35 |
| 2006-09-06 | 655.30 |
| 2006-09-05 | 669.21 |
| 2006-09-04 | 678.77 |
| 2006-09-01 | 672.68 |
| 2006-08-31 | 669.21 |
| 2006-08-30 | 663.12 |
| 2006-08-29 | 636.18 |
| 2006-08-28 | 625.75 |
| 2006-08-25 | 640.52 |
| 2006-08-24 | 637.05 |
| 2006-08-23 | 640.52 |
| 2006-08-22 | 649.22 |
| 2006-08-21 | 634.44 |
| 2006-08-18 | 651.82 |
| 2006-08-17 | 650.08 |
| 2006-08-16 | 656.17 |
| 2006-08-15 | 643.13 |
| 2006-08-14 | 643.13 |
| 2006-08-11 | 639.65 |
| 2006-08-10 | 642.26 |
| 2006-08-09 | 661.38 |
| 2006-08-08 | 630.96 |
| 2006-08-07 | 634.44 |
| 2006-08-04 | 642.26 |
| 2006-08-03 | 655.30 |
| 2006-08-02 | 655.30 |
| 2006-08-01 | 644.87 |
| 2006-07-31 | 644.00 |
| 2006-07-28 | 642.26 |
| 2006-07-27 | 644.87 |
| 2006-07-26 | 637.05 |
| 2006-07-25 | 623.14 |
| 2006-07-24 | 605.76 |
| 2006-07-21 | 597.50 |
| 2006-07-20 | 599.67 |
| 2006-07-19 | 577.94 |
| 2006-07-18 | 577.94 |
| 2006-07-17 | 582.29 |
| 2006-07-14 | 599.67 |
| 2006-07-13 | 595.33 |
| 2006-07-12 | 606.19 |
| 2006-07-11 | 593.15 |
| 2006-07-10 | 610.54 |
| 2006-07-07 | 593.15 |
| 2006-07-06 | 588.81 |
| 2006-07-05 | 556.22 |
| 2006-07-04 | 599.67 |
| 2006-07-03 | 595.33 |
| 2006-06-30 | 588.81 |
| 2006-06-29 | 560.56 |
| 2006-06-28 | 532.31 |
| 2006-06-27 | 532.31 |
| 2006-06-26 | 534.49 |
| 2006-06-23 | 538.83 |
| 2006-06-22 | 554.04 |
| 2006-06-21 | 549.70 |
| 2006-06-20 | 560.56 |
| 2006-06-19 | 543.18 |
| 2006-06-16 | 547.52 |
| 2006-06-15 | 508.41 |
| 2006-06-14 | 499.72 |
| 2006-06-13 | 510.58 |
| 2006-06-12 | 521.45 |
| 2006-06-09 | 519.28 |
| 2006-06-08 | 523.62 |
| 2006-06-07 | 538.83 |
| 2006-06-06 | 538.83 |
| 2006-06-05 | 543.18 |
| 2006-06-02 | 541.01 |
| 2006-06-01 | 519.28 |
| 2006-05-30 | 549.70 |
| 2006-05-29 | 554.04 |
| 2006-05-26 | 556.22 |
| 2006-05-25 | 554.04 |
| 2006-05-24 | 586.64 |
| 2006-05-23 | 575.94 |
| 2006-05-22 | 569.52 |
| 2006-05-19 | 597.33 |
| 2006-05-18 | 595.19 |
| 2006-05-17 | 627.28 |
| 2006-05-16 | 646.53 |
| 2006-05-15 | 665.78 |
| 2006-05-12 | 648.67 |
| 2006-05-11 | 648.67 |
| 2006-05-10 | 650.81 |
| 2006-05-09 | 657.23 |
| 2006-05-08 | 648.67 |
| 2006-05-04 | 655.09 |
| 2006-05-03 | 644.39 |
| 2006-05-02 | 640.11 |
| 2006-04-28 | 610.17 |
| 2006-04-27 | 599.47 |
| 2006-04-26 | 588.78 |
| 2006-04-25 | 575.94 |
| 2006-04-24 | 605.89 |
| 2006-04-21 | 618.72 |
| 2006-04-20 | 616.58 |
| 2006-04-19 | 637.97 |
| 2006-04-18 | 642.25 |
| 2006-04-13 | 629.42 |
| 2006-04-12 | 631.56 |
| 2006-04-11 | 642.25 |
| 2006-04-10 | 631.56 |
| 2006-04-07 | 625.14 |
| 2006-04-06 | 618.72 |
| 2006-04-04 | 597.33 |
| 2006-04-03 | 597.33 |
| 2006-03-31 | 584.50 |
| 2006-03-30 | 590.91 |
| 2006-03-29 | 597.33 |
| 2006-03-28 | 603.75 |
| 2006-03-27 | 614.44 |
| 2006-03-24 | 595.19 |
| 2006-03-23 | 601.61 |
| 2006-03-22 | 599.47 |
| 2006-03-21 | 614.44 |
| 2006-03-20 | 623.00 |
| 2006-03-17 | 618.72 |
| 2006-03-16 | 612.30 |
| 2006-03-15 | 597.33 |
| 2006-03-14 | 599.47 |
| 2006-03-13 | 605.89 |
| 2006-03-10 | 593.05 |
| 2006-03-09 | 588.78 |
| 2006-03-08 | 601.61 |
| 2006-03-07 | 625.14 |
| 2006-03-06 | 633.70 |
| 2006-03-03 | 659.36 |
| 2006-03-02 | 650.81 |
| 2006-03-01 | 633.70 |
| 2006-02-28 | 631.56 |
| 2006-02-27 | 633.70 |
| 2006-02-24 | 629.42 |
| 2006-02-23 | 614.44 |
| 2006-02-22 | 593.05 |
| 2006-02-21 | 593.05 |
| 2006-02-20 | 610.17 |
| 2006-02-17 | 614.44 |
| 2006-02-16 | 608.03 |
| 2006-02-15 | 605.89 |
| 2006-02-14 | 608.03 |
| 2006-02-13 | 610.17 |
| 2006-02-10 | 608.03 |
| 2006-02-09 | 612.30 |
| 2006-02-08 | 614.44 |
| 2006-02-07 | 618.72 |
| 2006-02-06 | 608.03 |
| 2006-02-03 | 623.00 |
| 2006-02-02 | 631.56 |
| 2006-02-01 | 629.42 |
| 2006-01-27 | 605.89 |
| 2006-01-26 | 597.33 |
| 2006-01-25 | 601.61 |
| 2006-01-24 | 595.19 |
| 2006-01-23 | 573.80 |
| 2006-01-20 | 595.19 |
| 2006-01-19 | 605.89 |
| 2006-01-18 | 605.89 |
| 2006-01-17 | 610.17 |
| 2006-01-16 | 620.86 |
| 2006-01-13 | 582.36 |
| 2006-01-12 | 554.55 |
| 2006-01-11 | 533.16 |
| 2006-01-10 | 537.44 |
| 2006-01-09 | 548.13 |
| 2006-01-06 | 545.99 |
| 2006-01-05 | 537.44 |
| 2006-01-04 | 522.46 |
| 2006-01-03 | 511.77 |
| 2005-12-30 | 492.52 |
| 2005-12-29 | 503.21 |
| 2005-12-28 | 505.35 |
| 2005-12-23 | 511.77 |
| 2005-12-22 | 511.77 |
| 2005-12-21 | 509.63 |
| 2005-12-20 | 503.21 |
| 2005-12-19 | 498.94 |
| 2005-12-16 | 486.10 |
| 2005-12-15 | 494.66 |
| 2005-12-14 | 492.52 |
| 2005-12-13 | 481.82 |
| 2005-12-12 | 486.10 |
| 2005-12-09 | 481.82 |
| 2005-12-08 | 486.10 |
| 2005-12-07 | 505.35 |
| 2005-12-06 | 503.21 |
| 2005-12-05 | 509.63 |
| 2005-12-02 | 505.35 |
| 2005-12-01 | 496.80 |
| 2005-11-30 | 490.38 |
| 2005-11-29 | 475.41 |
| 2005-11-28 | 479.68 |
| 2005-11-25 | 468.99 |
| 2005-11-24 | 475.41 |
| 2005-11-23 | 477.54 |
| 2005-11-22 | 471.13 |
| 2005-11-21 | 439.04 |
| 2005-11-18 | 441.18 |
| 2005-11-17 | 436.90 |
| 2005-11-16 | 432.62 |
| 2005-11-15 | 426.21 |
| 2005-11-14 | 421.93 |
| 2005-11-11 | 426.21 |
| 2005-11-10 | 413.37 |
| 2005-11-09 | 411.23 |
| 2005-11-08 | 419.79 |
| 2005-11-07 | 417.65 |
| 2005-11-04 | 428.35 |
| 2005-11-03 | 424.07 |
| 2005-11-02 | 409.09 |
| 2005-11-01 | 400.54 |
| 2005-10-31 | 389.84 |
| 2005-10-28 | 387.70 |
| 2005-10-27 | 398.40 |
| 2005-10-26 | 415.51 |
| 2005-10-25 | 404.82 |
| 2005-10-24 | 400.54 |
| 2005-10-21 | 409.09 |
| 2005-10-20 | 413.37 |
| 2005-10-19 | 419.79 |
| 2005-10-18 | 432.62 |
| 2005-10-17 | 421.93 |
| 2005-10-14 | 424.07 |
| 2005-10-13 | 436.90 |
| 2005-10-12 | 434.76 |
| 2005-10-10 | 443.32 |
| 2005-10-07 | 419.79 |
| 2005-10-06 | 417.65 |
| 2005-10-05 | 432.62 |
| 2005-10-04 | 441.18 |
| 2005-10-03 | 447.60 |
| 2005-09-30 | 443.32 |
| 2005-09-29 | 441.18 |
| 2005-09-28 | 431.34 |
| 2005-09-27 | 446.16 |
| 2005-09-26 | 441.93 |
| 2005-09-23 | 439.81 |
| 2005-09-22 | 444.04 |
| 2005-09-21 | 454.63 |
| 2005-09-20 | 435.57 |
| 2005-09-16 | 424.99 |
| 2005-09-15 | 424.99 |
| 2005-09-14 | 424.99 |
| 2005-09-13 | 433.46 |
| 2005-09-12 | 435.57 |
| 2005-09-09 | 424.99 |
| 2005-09-08 | 427.11 |
| 2005-09-07 | 431.34 |
| 2005-09-06 | 424.99 |
| 2005-09-05 | 424.99 |
| 2005-09-02 | 435.57 |
| 2005-09-01 | 429.22 |
| 2005-08-31 | 422.87 |
| 2005-08-30 | 433.46 |
| 2005-08-29 | 444.04 |
| 2005-08-26 | 433.46 |
| 2005-08-25 | 408.06 |
| 2005-08-24 | 412.29 |
| 2005-08-23 | 422.87 |
| 2005-08-22 | 429.22 |
| 2005-08-19 | 427.11 |
| 2005-08-18 | 435.57 |
| 2005-08-17 | 450.39 |
| 2005-08-16 | 450.39 |
| 2005-08-15 | 446.16 |
| 2005-08-12 | 441.93 |
| 2005-08-11 | 439.81 |
| 2005-08-10 | 439.81 |
| 2005-08-09 | 439.81 |
| 2005-08-08 | 433.46 |
| 2005-08-05 | 437.69 |
| 2005-08-04 | 444.04 |
| 2005-08-03 | 446.16 |
| 2005-08-02 | 446.16 |
| 2005-08-01 | 444.04 |
| 2005-07-29 | 444.04 |
| 2005-07-28 | 446.16 |
| 2005-07-27 | 439.81 |
| 2005-07-26 | 437.69 |
| 2005-07-25 | 439.81 |
| 2005-07-22 | 429.22 |
| 2005-07-21 | 405.94 |
| 2005-07-20 | 401.70 |
| 2005-07-19 | 410.17 |
| 2005-07-18 | 416.52 |
| 2005-07-15 | 424.99 |
| 2005-07-14 | 418.64 |
| 2005-07-13 | 416.52 |
| 2005-07-12 | 416.52 |
| 2005-07-11 | 422.87 |
| 2005-07-08 | 418.64 |
| 2005-07-07 | 420.76 |
| 2005-07-06 | 420.76 |
| 2005-07-05 | 414.41 |
| 2005-07-04 | 393.24 |
| 2005-06-30 | 408.06 |
| 2005-06-29 | 405.94 |
| 2005-06-28 | 405.94 |
| 2005-06-27 | 399.59 |
| 2005-06-24 | 391.12 |
| 2005-06-23 | 395.35 |
| 2005-06-22 | 397.47 |
| 2005-06-21 | 386.89 |
| 2005-06-20 | 382.65 |
| 2005-06-17 | 382.65 |
| 2005-06-16 | 374.18 |
| 2005-06-15 | 376.30 |
| 2005-06-14 | 378.42 |
| 2005-06-13 | 382.65 |
| 2005-06-10 | 380.54 |
| 2005-06-09 | 374.18 |
| 2005-06-08 | 376.30 |
| 2005-06-07 | 374.18 |
| 2005-06-06 | 365.72 |
| 2005-06-03 | 361.48 |
| 2005-06-02 | 357.25 |
| 2005-06-01 | 353.02 |
| 2005-05-31 | 353.02 |
| 2005-05-30 | 357.25 |
| 2005-05-27 | 350.90 |
| 2005-05-26 | 344.55 |
| 2005-05-25 | 342.01 |
| 2005-05-24 | 350.35 |
| 2005-05-23 | 350.35 |
| 2005-05-20 | 348.26 |
| 2005-05-19 | 350.35 |
| 2005-05-18 | 350.35 |
| 2005-05-17 | 352.43 |
| 2005-05-13 | 364.94 |
| 2005-05-12 | 367.03 |
| 2005-05-11 | 367.03 |
| 2005-05-10 | 367.03 |
| 2005-05-09 | 369.11 |
| 2005-05-06 | 367.03 |
| 2005-05-05 | 362.86 |
| 2005-05-04 | 362.86 |
| 2005-05-03 | 358.69 |
| 2005-04-29 | 356.60 |
| 2005-04-28 | 360.77 |
| 2005-04-27 | 362.86 |
| 2005-04-26 | 360.77 |
| 2005-04-25 | 358.69 |
| 2005-04-22 | 360.77 |
| 2005-04-21 | 356.60 |
| 2005-04-20 | 350.35 |
| 2005-04-19 | 350.35 |
| 2005-04-18 | 346.18 |
| 2005-04-15 | 350.35 |
| 2005-04-14 | 360.77 |
| 2005-04-13 | 364.94 |
| 2005-04-12 | 360.77 |
| 2005-04-11 | 352.43 |
| 2005-04-08 | 348.26 |
| 2005-04-07 | 350.35 |
| 2005-04-06 | 356.60 |
| 2005-04-04 | 352.43 |
| 2005-04-01 | 348.26 |
| 2005-03-31 | 346.18 |
| 2005-03-30 | 339.92 |
| 2005-03-29 | 344.09 |
| 2005-03-24 | 354.52 |
| 2005-03-23 | 354.52 |
| 2005-03-22 | 358.69 |
| 2005-03-21 | 356.60 |
| 2005-03-18 | 367.03 |
| 2005-03-17 | 360.77 |
| 2005-03-16 | 360.77 |
| 2005-03-15 | 358.69 |
| 2005-03-14 | 362.86 |
| 2005-03-11 | 362.86 |
| 2005-03-10 | 358.69 |
| 2005-03-09 | 352.43 |
| 2005-03-08 | 352.43 |
| 2005-03-07 | 358.69 |
| 2005-03-04 | 354.52 |
| 2005-03-03 | 358.69 |
| 2005-03-02 | 358.69 |
| 2005-03-01 | 360.77 |
| 2005-02-28 | 362.86 |
| 2005-02-25 | 358.69 |
| 2005-02-24 | 358.69 |
| 2005-02-23 | 358.69 |
| 2005-02-22 | 358.69 |
| 2005-02-21 | 367.03 |
| 2005-02-18 | 362.86 |
| 2005-02-17 | 360.77 |
| 2005-02-16 | 369.11 |
| 2005-02-15 | 356.60 |
| 2005-02-14 | 367.03 |
| 2005-02-08 | 367.03 |
| 2005-02-07 | 364.94 |
| 2005-02-04 | 364.94 |
| 2005-02-03 | 367.03 |
| 2005-02-02 | 379.54 |
| 2005-02-01 | 371.20 |
| 2005-01-31 | 375.37 |
| 2005-01-28 | 367.03 |
| 2005-01-27 | 375.37 |
| 2005-01-26 | 379.54 |
| 2005-01-25 | 371.20 |
| 2005-01-24 | 371.20 |
| 2005-01-21 | 362.86 |
| 2005-01-20 | 371.20 |
| 2005-01-19 | 379.54 |
| 2005-01-18 | 379.54 |
| 2005-01-17 | 375.37 |
| 2005-01-14 | 364.94 |
| 2005-01-13 | 364.94 |
| 2005-01-12 | 369.11 |
| 2005-01-11 | 371.20 |
| 2005-01-10 | 377.45 |
| 2005-01-07 | 383.71 |
| 2005-01-06 | 375.37 |
| 2005-01-05 | 377.45 |
| 2005-01-04 | 398.30 |
| 2005-01-03 | 406.64 |
| 2004-12-31 | 406.64 |
| 2004-12-30 | 392.05 |
| 2004-12-29 | 396.22 |
| 2004-12-28 | 385.79 |
| 2004-12-24 | 389.96 |
| 2004-12-23 | 396.22 |
| 2004-12-22 | 396.22 |
| 2004-12-21 | 396.22 |
| 2004-12-20 | 396.22 |
| 2004-12-17 | 379.54 |
| 2004-12-16 | 385.79 |
| 2004-12-15 | 392.05 |
| 2004-12-14 | 375.37 |
| 2004-12-13 | 367.03 |
| 2004-12-10 | 371.20 |
| 2004-12-09 | 377.45 |
| 2004-12-08 | 371.20 |
| 2004-12-07 | 381.62 |
| 2004-12-06 | 381.62 |
| 2004-12-03 | 379.54 |
| 2004-12-02 | 379.54 |
| 2004-12-01 | 375.37 |
| 2004-11-30 | 375.37 |
| 2004-11-29 | 364.94 |
| 2004-11-26 | 364.94 |
| 2004-11-25 | 364.94 |
| 2004-11-24 | 373.28 |
| 2004-11-23 | 369.11 |
| 2004-11-22 | 356.60 |
| 2004-11-19 | 360.77 |
| 2004-11-18 | 389.96 |
| 2004-11-17 | 396.22 |
| 2004-11-16 | 387.88 |
| 2004-11-15 | 379.54 |
| 2004-11-12 | 371.20 |
| 2004-11-11 | 362.86 |
| 2004-11-10 | 371.20 |
| 2004-11-09 | 362.86 |
| 2004-11-08 | 367.03 |
| 2004-11-05 | 364.94 |
| 2004-11-04 | 360.77 |
| 2004-11-03 | 364.94 |
| 2004-11-02 | 367.03 |
| 2004-11-01 | 358.69 |
| 2004-10-29 | 352.43 |
| 2004-10-28 | 356.60 |
| 2004-10-27 | 344.09 |
| 2004-10-26 | 337.84 |
| 2004-10-25 | 337.84 |
| 2004-10-21 | 344.09 |
| 2004-10-20 | 337.84 |
| 2004-10-19 | 342.01 |
| 2004-10-18 | 327.41 |
| 2004-10-15 | 333.67 |
| 2004-10-14 | 331.58 |
| 2004-10-13 | 352.43 |
| 2004-10-12 | 358.69 |
| 2004-10-11 | 367.03 |
| 2004-10-08 | 344.09 |
| 2004-10-07 | 356.60 |
| 2004-10-06 | 337.84 |
| 2004-10-05 | 333.67 |
| 2004-10-04 | 331.58 |
| 2004-09-30 | 323.24 |
| 2004-09-28 | 312.82 |
| 2004-09-27 | 314.49 |
| 2004-09-24 | 318.61 |
| 2004-09-23 | 326.86 |
| 2004-09-22 | 326.86 |
| 2004-09-21 | 333.05 |
| 2004-09-20 | 330.98 |
| 2004-09-17 | 328.92 |
| 2004-09-16 | 324.80 |
| 2004-09-15 | 310.36 |
| 2004-09-14 | 312.42 |
| 2004-09-13 | 318.61 |
| 2004-09-10 | 308.30 |
| 2004-09-09 | 316.55 |
| 2004-09-08 | 328.92 |
| 2004-09-07 | 330.98 |
| 2004-09-06 | 324.80 |
| 2004-09-03 | 312.42 |
| 2004-09-02 | 320.67 |
| 2004-09-01 | 326.86 |
| 2004-08-31 | 326.86 |
| 2004-08-30 | 324.80 |
| 2004-08-27 | 318.61 |
| 2004-08-26 | 322.74 |
| 2004-08-25 | 320.67 |
| 2004-08-24 | 318.61 |
| 2004-08-23 | 310.36 |
| 2004-08-20 | 312.42 |
| 2004-08-19 | 306.24 |
| 2004-08-18 | 295.93 |
| 2004-08-17 | 300.05 |
| 2004-08-16 | 306.24 |
| 2004-08-13 | 304.18 |
| 2004-08-12 | 300.05 |
| 2004-08-11 | 300.05 |
| 2004-08-10 | 297.99 |
| 2004-08-09 | 297.99 |
| 2004-08-06 | 297.99 |
| 2004-08-05 | 302.11 |
| 2004-08-04 | 289.74 |
| 2004-08-03 | 293.87 |
| 2004-08-02 | 297.99 |
| 2004-07-30 | 295.93 |
| 2004-07-29 | 289.74 |
| 2004-07-28 | 300.05 |
| 2004-07-27 | 308.30 |
| 2004-07-26 | 304.18 |
| 2004-07-23 | 302.11 |
| 2004-07-22 | 304.18 |
| 2004-07-21 | 304.18 |
| 2004-07-20 | 295.93 |
| 2004-07-19 | 297.99 |
| 2004-07-16 | 285.62 |
| 2004-07-15 | 273.24 |
| 2004-07-14 | 275.31 |
| 2004-07-13 | 279.43 |
| 2004-07-12 | 283.55 |
| 2004-07-09 | 287.68 |
| 2004-07-08 | 285.62 |
| 2004-07-07 | 287.68 |
| 2004-07-06 | 287.68 |
| 2004-07-05 | 287.68 |
| 2004-07-02 | 287.68 |
| 2004-06-30 | 289.74 |
| 2004-06-29 | 283.55 |
| 2004-06-28 | 287.68 |
| 2004-06-25 | 287.68 |
| 2004-06-24 | 287.68 |
| 2004-06-23 | 277.37 |
| 2004-06-21 | 279.43 |
| 2004-06-18 | 273.24 |
| 2004-06-17 | 285.62 |
| 2004-06-16 | 293.87 |
| 2004-06-15 | 300.05 |
| 2004-06-14 | 285.62 |
| 2004-06-11 | 310.36 |
| 2004-06-10 | 312.42 |
| 2004-06-09 | 310.36 |
| 2004-06-08 | 302.11 |
| 2004-06-07 | 302.11 |
| 2004-06-04 | 289.74 |
| 2004-06-03 | 277.37 |
| 2004-06-02 | 293.87 |
| 2004-06-01 | 287.68 |
| 2004-05-31 | 295.93 |
| 2004-05-28 | 302.11 |
| 2004-05-27 | 293.87 |
| 2004-05-25 | 277.37 |
| 2004-05-24 | 281.49 |
| 2004-05-21 | 261.28 |
| 2004-05-20 | 240.99 |
| 2004-05-19 | 251.14 |
| 2004-05-18 | 236.93 |
| 2004-05-17 | 236.93 |
| 2004-05-14 | 257.22 |
| 2004-05-13 | 261.28 |
| 2004-05-12 | 277.52 |
| 2004-05-11 | 277.52 |
| 2004-05-10 | 277.52 |
| 2004-05-07 | 293.76 |
| 2004-05-06 | 305.94 |
| 2004-05-05 | 287.67 |
| 2004-05-04 | 285.64 |
| 2004-05-03 | 269.40 |
| 2004-04-30 | 267.37 |
| 2004-04-29 | 281.58 |
| 2004-04-28 | 291.73 |
| 2004-04-27 | 293.76 |
| 2004-04-26 | 287.67 |
| 2004-04-23 | 297.82 |
| 2004-04-22 | 273.46 |
| 2004-04-21 | 263.31 |
| 2004-04-20 | 279.55 |
| 2004-04-19 | 285.64 |
| 2004-04-16 | 281.58 |
| 2004-04-15 | 293.76 |
| 2004-04-14 | 314.06 |
| 2004-04-13 | 332.32 |
| 2004-04-08 | 326.23 |
| 2004-04-07 | 328.26 |
| 2004-04-06 | 324.20 |
| 2004-04-02 | 312.03 |
| 2004-04-01 | 307.97 |
| 2004-03-31 | 310.00 |
| 2004-03-30 | 307.97 |
| 2004-03-29 | 291.73 |
| 2004-03-26 | 295.79 |
| 2004-03-25 | 299.85 |
| 2004-03-24 | 312.03 |
| 2004-03-23 | 305.94 |
| 2004-03-22 | 305.94 |
| 2004-03-19 | 312.03 |
| 2004-03-18 | 312.03 |
| 2004-03-17 | 316.09 |
| 2004-03-16 | 316.09 |
| 2004-03-15 | 320.14 |
| 2004-03-12 | 320.14 |
| 2004-03-11 | 330.29 |
| 2004-03-10 | 324.20 |
| 2004-03-09 | 328.26 |
| 2004-03-08 | 336.38 |
| 2004-03-05 | 318.12 |
| 2004-03-04 | 322.17 |
| 2004-03-03 | 330.29 |
| 2004-03-02 | 336.38 |
| 2004-03-01 | 344.50 |
| 2004-02-27 | 346.53 |
| 2004-02-26 | 336.38 |
| 2004-02-25 | 336.38 |
| 2004-02-24 | 344.50 |
| 2004-02-23 | 346.53 |
| 2004-02-20 | 346.53 |
| 2004-02-19 | 342.47 |
| 2004-02-18 | 340.44 |
| 2004-02-17 | 334.35 |
| 2004-02-16 | 334.35 |
| 2004-02-13 | 330.29 |
| 2004-02-12 | 322.17 |
| 2004-02-11 | 318.12 |
| 2004-02-10 | 328.26 |
| 2004-02-09 | 336.38 |
| 2004-02-06 | 318.12 |
| 2004-02-05 | 305.94 |
| 2004-02-04 | 307.97 |
| 2004-02-03 | 314.06 |
| 2004-02-02 | 314.06 |
| 2004-01-30 | 314.06 |
| 2004-01-29 | 305.94 |
| 2004-01-28 | 316.09 |
| 2004-01-27 | 330.29 |
| 2004-01-26 | 322.17 |
| 2004-01-21 | 322.17 |
| 2004-01-20 | 295.79 |
| 2004-01-19 | 283.61 |
| 2004-01-16 | 279.55 |
| 2004-01-15 | 277.52 |
| 2004-01-14 | 283.61 |
| 2004-01-13 | 293.76 |
| 2004-01-12 | 295.79 |
| 2004-01-09 | 301.88 |
| 2004-01-08 | 299.85 |
| 2004-01-07 | 281.58 |
| 2004-01-06 | 277.52 |
| 2004-01-05 | 281.58 |
| 2004-01-02 | 267.37 |
| 2003-12-31 | 257.22 |
| 2003-12-30 | 261.28 |
| 2003-12-29 | 261.28 |
| 2003-12-24 | 257.22 |
| 2003-12-23 | 259.25 |
| 2003-12-22 | 267.37 |
| 2003-12-19 | 263.31 |
| 2003-12-18 | 257.22 |
| 2003-12-17 | 249.11 |
| 2003-12-16 | 253.17 |
| 2003-12-15 | 261.28 |
| 2003-12-12 | 269.40 |
| 2003-12-11 | 271.43 |
| 2003-12-10 | 269.40 |
| 2003-12-09 | 271.43 |
| 2003-12-08 | 267.37 |
| 2003-12-05 | 269.40 |
| 2003-12-04 | 267.37 |
| 2003-12-03 | 267.37 |
| 2003-12-02 | 265.34 |
| 2003-12-01 | 271.43 |
| 2003-11-28 | 267.37 |
| 2003-11-27 | 257.22 |
| 2003-11-26 | 255.19 |
| 2003-11-25 | 253.17 |
| 2003-11-24 | 251.14 |
| 2003-11-21 | 255.19 |
| 2003-11-20 | 255.19 |
| 2003-11-19 | 257.22 |
| 2003-11-18 | 257.22 |
| 2003-11-17 | 251.14 |
| 2003-11-14 | 255.19 |
| 2003-11-13 | 255.19 |
| 2003-11-12 | 249.11 |
| 2003-11-11 | 255.19 |
| 2003-11-10 | 257.22 |
| 2003-11-07 | 261.28 |
| 2003-11-06 | 263.31 |
| 2003-11-05 | 269.40 |
| 2003-11-04 | 269.40 |
| 2003-11-03 | 273.46 |
| 2003-10-31 | 271.43 |
| 2003-10-30 | 267.37 |
| 2003-10-29 | 263.31 |
| 2003-10-28 | 265.34 |
| 2003-10-27 | 263.31 |
| 2003-10-24 | 255.19 |
| 2003-10-23 | 251.14 |
| 2003-10-22 | 275.49 |
| 2003-10-21 | 273.46 |
| 2003-10-20 | 281.58 |
| 2003-10-17 | 275.49 |
| 2003-10-16 | 275.49 |
| 2003-10-15 | 267.37 |
| 2003-10-14 | 261.28 |
| 2003-10-13 | 269.40 |
| 2003-10-10 | 269.40 |
| 2003-10-09 | 261.28 |
| 2003-10-08 | 261.28 |
| 2003-10-07 | 269.40 |
| 2003-10-06 | 261.28 |
| 2003-10-03 | 249.11 |
| 2003-10-02 | 245.05 |
| 2003-09-30 | 236.93 |
| 2003-09-29 | 238.93 |
| 2003-09-26 | 244.95 |
| 2003-09-25 | 238.93 |
| 2003-09-24 | 244.95 |
| 2003-09-23 | 232.92 |
| 2003-09-22 | 232.92 |
| 2003-09-19 | 226.90 |
| 2003-09-18 | 240.94 |
| 2003-09-17 | 246.96 |
| 2003-09-16 | 248.96 |
| 2003-09-15 | 234.92 |
| 2003-09-11 | 230.91 |
| 2003-09-10 | 224.89 |
| 2003-09-09 | 230.91 |
| 2003-09-08 | 246.96 |
| 2003-09-05 | 248.96 |
| 2003-09-04 | 254.98 |
| 2003-09-03 | 254.98 |
| 2003-09-02 | 224.89 |
| 2003-09-01 | 218.88 |
| 2003-08-29 | 202.83 |
| 2003-08-28 | 202.83 |
| 2003-08-27 | 204.84 |
| 2003-08-26 | 202.83 |
| 2003-08-25 | 202.83 |
| 2003-08-22 | 200.83 |
| 2003-08-21 | 200.83 |
| 2003-08-20 | 196.82 |
| 2003-08-19 | 196.82 |
| 2003-08-18 | 200.83 |
| 2003-08-15 | 188.80 |
| 2003-08-14 | 182.78 |
| 2003-08-13 | 176.76 |
| 2003-08-12 | 176.76 |
| 2003-08-11 | 172.75 |
| 2003-08-08 | 168.74 |
| 2003-08-07 | 172.75 |
| 2003-08-06 | 172.75 |
| 2003-08-05 | 178.77 |
| 2003-08-04 | 178.77 |
| 2003-08-01 | 184.78 |
| 2003-07-31 | 182.78 |
| 2003-07-30 | 178.77 |
| 2003-07-29 | 180.77 |
| 2003-07-28 | 182.78 |
| 2003-07-25 | 174.76 |
| 2003-07-24 | 172.75 |
| 2003-07-23 | 170.75 |
| 2003-07-22 | 174.76 |
| 2003-07-21 | 178.77 |
| 2003-07-18 | 178.77 |
| 2003-07-17 | 174.76 |
| 2003-07-16 | 182.78 |
| 2003-07-15 | 180.77 |
| 2003-07-14 | 180.77 |
| 2003-07-11 | 176.76 |
| 2003-07-10 | 174.76 |
| 2003-07-09 | 82.50 |
| 2003-07-08 | 81.20 |
| 2003-07-07 | 79.90 |
| 2003-07-04 | 75.98 |
| 2003-07-03 | 75.98 |
| 2003-07-02 | 79.90 |
| 2003-06-30 | 75.98 |
| 2003-06-27 | 77.29 |
| 2003-06-26 | 75.98 |
| 2003-06-25 | 77.29 |
| 2003-06-24 | 77.29 |
| 2003-06-23 | 81.20 |
| 2003-06-20 | 86.41 |
| 2003-06-19 | 85.11 |
| 2003-06-18 | 82.50 |
| 2003-06-17 | 83.81 |
| 2003-06-16 | 83.81 |
| 2003-06-13 | 79.90 |
| 2003-06-12 | 74.68 |
| 2003-06-11 | 72.07 |
| 2003-06-10 | 74.68 |
| 2003-06-09 | 77.29 |
| 2003-06-06 | 73.38 |
| 2003-06-05 | 72.07 |
| 2003-06-03 | 74.68 |
| 2003-06-02 | 77.29 |
| 2003-05-30 | 69.47 |
| 2003-05-29 | 70.77 |
| 2003-05-28 | 72.60 |
| 2003-05-27 | 71.32 |
| 2003-05-26 | 77.71 |
| 2003-05-23 | 71.32 |
| 2003-05-22 | 66.20 |
| 2003-05-21 | 64.92 |
| 2003-05-20 | 64.92 |
| 2003-05-19 | 63.65 |
| 2003-05-16 | 63.65 |
| 2003-05-15 | 63.65 |
| 2003-05-14 | 62.37 |
| 2003-05-13 | 58.53 |
| 2003-05-12 | 61.09 |
| 2003-05-09 | 62.37 |
| 2003-05-07 | 61.09 |
| 2003-05-06 | 59.81 |
| 2003-05-05 | 55.97 |
| 2003-05-02 | 53.42 |
| 2003-04-30 | 58.53 |
| 2003-04-29 | 57.25 |
| 2003-04-28 | 53.42 |
| 2003-04-25 | 49.58 |
| 2003-04-24 | 49.58 |
| 2003-04-23 | 52.14 |
| 2003-04-22 | 57.25 |
| 2003-04-17 | 55.97 |
| 2003-04-16 | 59.81 |
| 2003-04-15 | 57.25 |
| 2003-04-14 | 58.53 |
| 2003-04-11 | 59.81 |
| 2003-04-10 | 58.53 |
| 2003-04-09 | 57.25 |
| 2003-04-08 | 62.37 |
| 2003-04-07 | 66.20 |
| 2003-04-04 | 66.20 |
| 2003-04-03 | 61.09 |
| 2003-04-02 | 61.09 |
| 2003-04-01 | 58.53 |
| 2003-03-31 | 59.81 |
| 2003-03-28 | 64.92 |
| 2003-03-27 | 62.37 |
| 2003-03-26 | 66.20 |
| 2003-03-25 | 66.20 |
| 2003-03-24 | 66.20 |
| 2003-03-21 | 64.92 |
| 2003-03-20 | 67.48 |
| 2003-03-19 | 64.92 |
| 2003-03-18 | 63.65 |
| 2003-03-17 | 59.81 |
| 2003-03-14 | 66.20 |
| 2003-03-13 | 63.65 |
| 2003-03-12 | 62.37 |
| 2003-03-11 | 58.53 |
| 2003-03-10 | 58.53 |
| 2003-03-07 | 67.48 |
| 2003-03-06 | 70.04 |
| 2003-03-05 | 76.43 |
| 2003-03-04 | 80.27 |
| 2003-03-03 | 78.99 |
| 2003-02-28 | 78.99 |
| 2003-02-27 | 78.99 |
| 2003-02-26 | 76.43 |
| 2003-02-25 | 78.99 |
| 2003-02-24 | 78.99 |
| 2003-02-21 | 78.99 |
| 2003-02-20 | 81.54 |
| 2003-02-19 | 78.99 |
| 2003-02-18 | 81.54 |
| 2003-02-17 | 82.82 |
| 2003-02-14 | 78.99 |
| 2003-02-13 | 80.27 |
| 2003-02-12 | 84.10 |
| 2003-02-11 | 82.82 |
| 2003-02-10 | 84.10 |
| 2003-02-07 | 85.38 |
| 2003-02-06 | 84.10 |
| 2003-02-05 | 81.54 |
| 2003-02-04 | 80.27 |
| 2003-01-30 | 80.27 |
| 2003-01-29 | 81.54 |
| 2003-01-28 | 80.27 |
| 2003-01-27 | 80.27 |
| 2003-01-24 | 84.10 |
| 2003-01-23 | 85.38 |
| 2003-01-22 | 86.66 |
| 2003-01-21 | 87.94 |
| 2003-01-20 | 84.10 |
| 2003-01-17 | 82.82 |
| 2003-01-16 | 84.10 |
| 2003-01-15 | 89.22 |
| 2003-01-14 | 90.49 |
| 2003-01-13 | 93.05 |
| 2003-01-10 | 91.77 |
| 2003-01-09 | 86.66 |
| 2003-01-08 | 84.10 |
| 2003-01-07 | 81.54 |
| 2003-01-06 | 82.82 |
| 2003-01-03 | 80.27 |
| 2003-01-02 | 77.71 |
| 2002-12-31 | 76.43 |
| 2002-12-30 | 77.71 |
| 2002-12-27 | 80.27 |
| 2002-12-24 | 80.27 |
| 2002-12-23 | 80.27 |
| 2002-12-20 | 82.82 |
| 2002-12-19 | 80.27 |
| 2002-12-18 | 80.27 |
| 2002-12-17 | 81.54 |
| 2002-12-16 | 82.82 |
| 2002-12-13 | 84.10 |
| 2002-12-12 | 82.82 |
| 2002-12-11 | 81.54 |
| 2002-12-10 | 82.82 |
| 2002-12-09 | 82.82 |
| 2002-12-06 | 86.66 |
| 2002-12-05 | 85.38 |
| 2002-12-04 | 86.66 |
| 2002-12-03 | 87.94 |
| 2002-12-02 | 91.77 |
| 2002-11-29 | 86.66 |
| 2002-11-28 | 86.66 |
| 2002-11-27 | 87.94 |
| 2002-11-26 | 86.66 |
| 2002-11-25 | 89.22 |
| 2002-11-22 | 86.66 |
| 2002-11-21 | 82.82 |
| 2002-11-20 | 84.10 |
| 2002-11-19 | 90.49 |
| 2002-11-18 | 99.44 |
| 2002-11-15 | 103.28 |
| 2002-11-14 | 99.44 |
| 2002-11-13 | 95.61 |
| 2002-11-12 | 98.16 |
| 2002-11-11 | 98.16 |
| 2002-11-08 | 105.84 |
| 2002-11-07 | 96.89 |
| 2002-11-06 | 95.61 |
| 2002-11-05 | 98.16 |
| 2002-11-04 | 98.16 |
| 2002-11-01 | 93.05 |
| 2002-10-31 | 94.33 |
| 2002-10-30 | 95.61 |
| 2002-10-29 | 96.89 |
| 2002-10-28 | 108.39 |
| 2002-10-25 | 104.56 |
| 2002-10-24 | 107.11 |
| 2002-10-23 | 104.56 |
| 2002-10-22 | 95.61 |
| 2002-10-21 | 100.72 |
| 2002-10-18 | 104.56 |
| 2002-10-17 | 100.72 |
| 2002-10-16 | 94.33 |
| 2002-10-15 | 86.66 |
| 2002-10-11 | 78.99 |
| 2002-10-10 | 81.54 |
| 2002-10-09 | 87.94 |
| 2002-10-08 | 80.27 |
| 2002-10-07 | 78.99 |
| 2002-10-04 | 80.27 |
| 2002-10-03 | 76.43 |
| 2002-10-02 | 81.80 |
| 2002-09-30 | 83.06 |
| 2002-09-27 | 89.38 |
| 2002-09-26 | 91.90 |
| 2002-09-25 | 89.38 |
| 2002-09-24 | 89.38 |
| 2002-09-23 | 90.64 |
| 2002-09-20 | 91.90 |
| 2002-09-19 | 94.43 |
| 2002-09-18 | 95.69 |
| 2002-09-17 | 100.74 |
| 2002-09-16 | 89.38 |
| 2002-09-13 | 100.74 |
| 2002-09-12 | 109.58 |
| 2002-09-11 | 108.31 |
| 2002-09-10 | 109.58 |
| 2002-09-09 | 105.79 |
| 2002-09-06 | 109.58 |
| 2002-09-05 | 108.31 |
| 2002-09-04 | 113.36 |
| 2002-09-03 | 113.36 |
| 2002-09-02 | 115.89 |
| 2002-08-30 | 123.46 |
| 2002-08-29 | 119.68 |
| 2002-08-28 | 122.20 |
| 2002-08-27 | 118.41 |
| 2002-08-26 | 122.20 |
| 2002-08-23 | 115.89 |
| 2002-08-22 | 119.68 |
| 2002-08-21 | 114.63 |
| 2002-08-20 | 110.84 |
| 2002-08-19 | 113.36 |
| 2002-08-16 | 113.36 |
| 2002-08-15 | 114.63 |
| 2002-08-14 | 109.58 |
| 2002-08-13 | 114.63 |
| 2002-08-12 | 112.10 |
| 2002-08-09 | 105.79 |
| 2002-08-08 | 98.21 |
| 2002-08-07 | 100.74 |
| 2002-08-06 | 95.69 |
| 2002-08-05 | 102.00 |
| 2002-08-02 | 105.79 |
| 2002-08-01 | 115.89 |
| 2002-07-31 | 120.94 |
| 2002-07-30 | 114.63 |
| 2002-07-29 | 102.00 |
| 2002-07-26 | 96.95 |
| 2002-07-25 | 104.53 |
| 2002-07-24 | 108.31 |
| 2002-07-23 | 118.41 |
| 2002-07-22 | 112.10 |
| 2002-07-19 | 124.73 |
| 2002-07-18 | 129.78 |
| 2002-07-17 | 129.78 |
| 2002-07-16 | 128.51 |
| 2002-07-15 | 127.25 |
| 2002-07-12 | 131.04 |
| 2002-07-11 | 125.99 |
| 2002-07-10 | 128.51 |
| 2002-07-09 | 132.30 |
| 2002-07-08 | 128.51 |
| 2002-07-05 | 134.83 |
| 2002-07-04 | 134.83 |
| 2002-07-03 | 134.83 |
| 2002-07-02 | 136.09 |
| 2002-06-28 | 131.04 |
| 2002-06-27 | 131.04 |
| 2002-06-26 | 122.20 |
| 2002-06-25 | 127.25 |
| 2002-06-24 | 129.78 |
| 2002-06-21 | 124.73 |
| 2002-06-20 | 129.78 |
| 2002-06-19 | 128.51 |
| 2002-06-18 | 129.78 |
| 2002-06-17 | 136.09 |
| 2002-06-14 | 148.71 |
| 2002-06-13 | 147.45 |
| 2002-06-12 | 139.88 |
| 2002-06-11 | 136.09 |
| 2002-06-10 | 136.09 |
| 2002-06-07 | 136.09 |
| 2002-06-06 | 137.35 |
| 2002-06-05 | 133.56 |
| 2002-06-04 | 128.51 |
| 2002-06-03 | 125.99 |
| 2002-05-31 | 129.78 |
| 2002-05-30 | 122.20 |
| 2002-05-29 | 123.46 |
| 2002-05-28 | 128.46 |
| 2002-05-27 | 133.45 |
| 2002-05-24 | 129.70 |
| 2002-05-23 | 122.21 |
| 2002-05-22 | 117.22 |
| 2002-05-21 | 117.22 |
| 2002-05-17 | 119.72 |
| 2002-05-16 | 123.46 |
| 2002-05-15 | 120.97 |
| 2002-05-14 | 109.73 |
| 2002-05-13 | 107.23 |
| 2002-05-10 | 98.49 |
| 2002-05-09 | 104.74 |
| 2002-05-08 | 108.48 |
| 2002-05-07 | 107.23 |
| 2002-05-06 | 104.74 |
| 2002-05-03 | 102.24 |
| 2002-05-02 | 91.00 |
| 2002-04-30 | 88.51 |
| 2002-04-29 | 84.76 |
| 2002-04-26 | 84.76 |
| 2002-04-25 | 87.26 |
| 2002-04-24 | 88.51 |
| 2002-04-23 | 87.26 |
| 2002-04-22 | 84.76 |
| 2002-04-19 | 84.76 |
| 2002-04-18 | 86.01 |
| 2002-04-17 | 86.01 |
| 2002-04-16 | 79.77 |
| 2002-04-15 | 81.02 |
| 2002-04-12 | 81.02 |
| 2002-04-11 | 79.77 |
| 2002-04-10 | 79.77 |
| 2002-04-09 | 81.02 |
| 2002-04-08 | 82.27 |
| 2002-04-04 | 83.51 |
| 2002-04-03 | 81.02 |
| 2002-04-02 | 78.52 |
| 2002-03-28 | 82.27 |
| 2002-03-27 | 82.27 |
| 2002-03-26 | 79.77 |
| 2002-03-25 | 81.02 |
| 2002-03-22 | 81.02 |
| 2002-03-21 | 79.77 |
| 2002-03-20 | 83.51 |
| 2002-03-19 | 84.76 |
| 2002-03-18 | 88.51 |
| 2002-03-15 | 91.00 |
| 2002-03-14 | 94.75 |
| 2002-03-13 | 89.76 |
| 2002-03-12 | 89.76 |
| 2002-03-11 | 87.26 |
| 2002-03-08 | 87.26 |
| 2002-03-07 | 91.00 |
| 2002-03-06 | 87.26 |
| 2002-03-05 | 83.51 |
| 2002-03-04 | 79.77 |
| 2002-03-01 | 77.27 |
| 2002-02-28 | 81.02 |
| 2002-02-27 | 81.02 |
| 2002-02-26 | 81.02 |
| 2002-02-25 | 79.77 |
| 2002-02-22 | 84.76 |
| 2002-02-21 | 84.76 |
| 2002-02-20 | 87.26 |
| 2002-02-19 | 86.01 |
| 2002-02-18 | 87.26 |
| 2002-02-15 | 82.27 |
| 2002-02-11 | 79.77 |
| 2002-02-08 | 74.78 |
| 2002-02-07 | 77.27 |
| 2002-02-06 | 77.27 |
| 2002-02-05 | 77.27 |
| 2002-02-04 | 78.52 |
| 2002-02-01 | 81.02 |
| 2002-01-31 | 81.02 |
| 2002-01-30 | 81.02 |
| 2002-01-29 | 81.02 |
| 2002-01-28 | 78.60 |
| 2002-01-25 | 77.40 |
| 2002-01-24 | 78.60 |
| 2002-01-23 | 76.19 |
| 2002-01-22 | 77.40 |
| 2002-01-21 | 74.98 |
| 2002-01-18 | 76.19 |
| 2002-01-17 | 74.98 |
| 2002-01-16 | 74.98 |
| 2002-01-15 | 76.19 |
| 2002-01-14 | 83.43 |
| 2002-01-11 | 84.64 |
| 2002-01-10 | 87.05 |
| 2002-01-09 | 84.64 |
| 2002-01-08 | 90.67 |
| 2002-01-07 | 89.46 |
| 2002-01-04 | 84.64 |
| 2002-01-03 | 83.43 |
| 2002-01-02 | 79.81 |
| 2001-12-31 | 76.19 |
| 2001-12-28 | 76.19 |
| 2001-12-27 | 74.98 |
| 2001-12-24 | 76.19 |
| 2001-12-21 | 74.98 |
| 2001-12-20 | 76.19 |
| 2001-12-19 | 71.36 |
| 2001-12-18 | 71.36 |
| 2001-12-17 | 73.78 |
| 2001-12-14 | 77.40 |
| 2001-12-13 | 77.40 |
| 2001-12-12 | 84.64 |
| 2001-12-11 | 87.05 |
| 2001-12-10 | 88.26 |
| 2001-12-07 | 87.05 |
| 2001-12-06 | 85.84 |
| 2001-12-05 | 84.64 |
| 2001-12-04 | 84.64 |
| 2001-12-03 | 83.43 |
| 2001-11-30 | 78.60 |
| 2001-11-29 | 78.60 |
| 2001-11-28 | 83.43 |
| 2001-11-27 | 103.95 |
| 2001-11-26 | 102.74 |
| 2001-11-23 | 108.77 |
| 2001-11-22 | 103.95 |
| 2001-11-21 | 97.91 |
| 2001-11-20 | 96.71 |
| 2001-11-19 | 95.50 |
| 2001-11-16 | 94.29 |
| 2001-11-15 | 94.29 |
| 2001-11-14 | 84.64 |
| 2001-11-13 | 82.22 |
| 2001-11-12 | 82.22 |
| 2001-11-09 | 83.43 |
| 2001-11-08 | 79.81 |
| 2001-11-07 | 77.40 |
| 2001-11-06 | 79.81 |
| 2001-11-05 | 82.22 |
| 2001-11-02 | 72.57 |
| 2001-11-01 | 89.46 |
| 2001-10-31 | 89.46 |
| 2001-10-30 | 89.46 |
| 2001-10-29 | 83.43 |
| 2001-10-26 | 83.43 |
| 2001-10-24 | 83.43 |
| 2001-10-23 | 78.60 |
| 2001-10-22 | 64.12 |
| 2001-10-19 | 66.54 |
| 2001-10-18 | 62.92 |
| 2001-10-17 | 65.33 |
| 2001-10-16 | 62.92 |
| 2001-10-15 | 66.54 |
| 2001-10-12 | 66.54 |
| 2001-10-11 | 78.60 |
| 2001-10-10 | 73.05 |
| 2001-10-09 | 65.89 |
| 2001-10-08 | 57.54 |
| 2001-10-05 | 65.89 |
| 2001-10-04 | 61.12 |
| 2001-10-03 | 56.34 |
| 2001-09-28 | 62.31 |
| 2001-09-27 | 50.38 |
| 2001-09-26 | 45.60 |
| 2001-09-25 | 43.22 |
| 2001-09-24 | 50.38 |
| 2001-09-21 | 39.64 |
| 2001-09-20 | 57.54 |
| 2001-09-19 | 69.47 |
| 2001-09-18 | 93.34 |
| 2001-09-17 | 90.95 |
| 2001-09-14 | 99.31 |
| 2001-09-13 | 98.12 |
| 2001-09-12 | 90.95 |
| 2001-09-11 | 110.05 |
| 2001-09-10 | 110.05 |
| 2001-09-07 | 111.24 |
| 2001-09-06 | 112.44 |
| 2001-09-05 | 104.08 |
| 2001-09-04 | 106.47 |
| 2001-09-03 | 111.24 |
| 2001-08-31 | 117.21 |
| 2001-08-30 | 135.11 |
| 2001-08-29 | 137.50 |
| 2001-08-28 | 136.31 |
| 2001-08-27 | 143.47 |
| 2001-08-24 | 143.47 |
| 2001-08-23 | 150.63 |
| 2001-08-22 | 145.85 |
| 2001-08-21 | 154.21 |
| 2001-08-20 | 158.98 |
| 2001-08-17 | 157.79 |
| 2001-08-16 | 157.79 |
| 2001-08-15 | 163.76 |
| 2001-08-14 | 167.34 |
| 2001-08-13 | 162.56 |
| 2001-08-10 | 157.79 |
| 2001-08-09 | 153.01 |
| 2001-08-08 | 156.60 |
| 2001-08-07 | 151.82 |
| 2001-08-06 | 157.79 |
| 2001-08-03 | 173.30 |
| 2001-08-02 | 182.85 |
| 2001-08-01 | 190.01 |
| 2001-07-31 | 179.27 |
| 2001-07-30 | 184.05 |
| 2001-07-27 | 184.05 |
| 2001-07-26 | 174.50 |
| 2001-07-24 | 168.53 |
| 2001-07-23 | 163.76 |
| 2001-07-20 | 168.53 |
| 2001-07-19 | 168.53 |
| 2001-07-18 | 170.92 |
| 2001-07-17 | 182.85 |
| 2001-07-16 | 198.37 |
| 2001-07-13 | 194.79 |
| 2001-07-12 | 201.95 |
| 2001-07-11 | 195.98 |
| 2001-07-10 | 203.14 |
| 2001-07-09 | 194.79 |
| 2001-07-05 | 212.69 |
| 2001-07-04 | 210.30 |
| 2001-07-03 | 211.49 |
| 2001-06-29 | 213.88 |
| 2001-06-28 | 213.88 |
| 2001-06-27 | 215.08 |
| 2001-06-26 | 211.49 |
| 2001-06-22 | 209.11 |
| 2001-06-21 | 204.33 |
| 2001-06-20 | 206.72 |
| 2001-06-19 | 194.79 |
| 2001-06-18 | 199.56 |
| 2001-06-15 | 194.79 |
| 2001-06-14 | 194.79 |
| 2001-06-13 | 215.08 |
| 2001-06-12 | 217.46 |
| 2001-06-11 | 218.66 |
| 2001-06-08 | 212.69 |
| 2001-06-07 | 213.88 |
| 2001-06-06 | 211.52 |
| 2001-06-05 | 206.80 |
| 2001-06-04 | 193.82 |
| 2001-06-01 | 187.92 |
| 2001-05-31 | 189.10 |
| 2001-05-30 | 191.46 |
| 2001-05-29 | 202.08 |
| 2001-05-28 | 203.26 |
| 2001-05-25 | 195.00 |
| 2001-05-24 | 203.26 |
| 2001-05-23 | 200.90 |
| 2001-05-22 | 202.08 |
| 2001-05-21 | 202.08 |
| 2001-05-18 | 199.72 |
| 2001-05-17 | 195.00 |
| 2001-05-16 | 196.18 |
| 2001-05-15 | 191.46 |
| 2001-05-14 | 182.02 |
| 2001-05-11 | 182.02 |
| 2001-05-10 | 199.72 |
| 2001-05-09 | 199.72 |
| 2001-05-08 | 190.28 |
| 2001-05-07 | 183.20 |
| 2001-05-04 | 182.02 |
| 2001-05-03 | 176.12 |
| 2001-05-02 | 180.84 |
| 2001-04-27 | 170.22 |
| 2001-04-26 | 164.32 |
| 2001-04-25 | 159.60 |
| 2001-04-24 | 167.86 |
| 2001-04-23 | 170.22 |
| 2001-04-20 | 171.40 |
| 2001-04-19 | 161.96 |
| 2001-04-18 | 159.60 |
| 2001-04-17 | 153.70 |
| 2001-04-12 | 153.70 |
| 2001-04-11 | 143.08 |
| 2001-04-10 | 130.10 |
| 2001-04-09 | 126.56 |
| 2001-04-06 | 130.10 |
| 2001-04-04 | 127.74 |
| 2001-04-03 | 140.72 |
| 2001-04-02 | 143.08 |
| 2001-03-30 | 144.26 |
| 2001-03-29 | 145.44 |
| 2001-03-28 | 150.16 |
| 2001-03-27 | 150.16 |
| 2001-03-26 | 152.52 |
| 2001-03-23 | 141.90 |
| 2001-03-22 | 139.54 |
| 2001-03-21 | 150.16 |
| 2001-03-20 | 151.34 |
| 2001-03-19 | 153.70 |
| 2001-03-16 | 154.88 |
| 2001-03-15 | 144.26 |
| 2001-03-14 | 147.80 |
| 2001-03-13 | 160.78 |
| 2001-03-12 | 163.14 |
| 2001-03-09 | 184.38 |
| 2001-03-08 | 184.38 |
| 2001-03-07 | 180.84 |
| 2001-03-06 | 184.38 |
| 2001-03-05 | 177.30 |
| 2001-03-02 | 167.86 |
| 2001-03-01 | 178.48 |
| 2001-02-28 | 198.54 |
| 2001-02-27 | 206.80 |
| 2001-02-26 | 206.80 |
| 2001-02-23 | 207.98 |
| 2001-02-22 | 195.00 |
| 2001-02-21 | 210.34 |
| 2001-02-20 | 204.44 |
| 2001-02-19 | 193.82 |
| 2001-02-16 | 187.92 |
| 2001-02-15 | 191.46 |
| 2001-02-14 | 183.20 |
| 2001-02-13 | 190.28 |
| 2001-02-12 | 193.82 |
| 2001-02-09 | 179.66 |
| 2001-02-08 | 170.22 |
| 2001-02-07 | 167.86 |
| 2001-02-06 | 176.12 |
| 2001-02-05 | 177.30 |
| 2001-02-02 | 176.12 |
| 2001-02-01 | 166.68 |
| 2001-01-31 | 166.68 |
| 2001-01-30 | 165.50 |
| 2001-01-29 | 170.22 |
| 2001-01-23 | 170.22 |
| 2001-01-22 | 161.96 |
| 2001-01-19 | 154.88 |
| 2001-01-18 | 164.32 |
| 2001-01-17 | 145.44 |
| 2001-01-16 | 167.86 |
| 2001-01-15 | 182.02 |
| 2001-01-12 | 166.68 |
| 2001-01-11 | 156.06 |
| 2001-01-10 | 164.32 |
| 2001-01-09 | 160.78 |
| 2001-01-08 | 166.68 |
| 2001-01-05 | 152.52 |
| 2001-01-04 | 143.08 |
| 2001-01-03 | 131.28 |
| 2001-01-02 | 134.82 |
| 2000-12-29 | 134.82 |
| 2000-12-28 | 132.46 |
| 2000-12-27 | 131.28 |
| 2000-12-22 | 127.74 |
| 2000-12-21 | 124.20 |
| 2000-12-20 | 128.92 |
| 2000-12-19 | 126.56 |
| 2000-12-18 | 125.38 |
| 2000-12-15 | 127.74 |
| 2000-12-14 | 130.10 |
| 2000-12-13 | 128.92 |
| 2000-12-12 | 124.20 |
| 2000-12-11 | 124.20 |
| 2000-12-08 | 126.56 |
| 2000-12-07 | 125.38 |
| 2000-12-06 | 126.56 |
| 2000-12-05 | 118.30 |
| 2000-12-04 | 124.20 |
| 2000-12-01 | 126.56 |
| 2000-11-30 | 112.40 |
| 2000-11-29 | 118.30 |
| 2000-11-28 | 124.20 |
| 2000-11-27 | 133.64 |
| 2000-11-24 | 137.18 |
| 2000-11-23 | 136.00 |
| 2000-11-22 | 127.74 |
| 2000-11-21 | 126.56 |
| 2000-11-20 | 113.58 |
| 2000-11-17 | 113.58 |
| 2000-11-16 | 115.94 |
| 2000-11-15 | 105.32 |
| 2000-11-14 | 107.68 |
| 2000-11-13 | 100.60 |
| 2000-11-10 | 111.22 |
| 2000-11-09 | 107.68 |
| 2000-11-08 | 112.40 |
| 2000-11-07 | 114.76 |
| 2000-11-06 | 120.66 |
| 2000-11-03 | 121.84 |
| 2000-11-02 | 119.48 |
| 2000-11-01 | 120.66 |
| 2000-10-31 | 107.68 |
| 2000-10-30 | 107.68 |
| 2000-10-27 | 97.06 |
| 2000-10-26 | 88.80 |
| 2000-10-25 | 84.08 |
| 2000-10-24 | 88.80 |
| 2000-10-23 | 91.16 |
| 2000-10-20 | 99.42 |
| 2000-10-19 | 88.80 |
| 2000-10-18 | 85.26 |
| 2000-10-17 | 97.06 |
| 2000-10-16 | 92.34 |
| 2000-10-13 | 106.50 |
| 2000-10-12 | 106.50 |
| 2000-10-11 | 106.27 |
| 2000-10-10 | 107.44 |
| 2000-10-09 | 110.95 |
| 2000-10-05 | 122.67 |
| 2000-10-04 | 123.84 |
| 2000-10-03 | 123.84 |
| 2000-09-29 | 117.98 |
| 2000-09-28 | 112.12 |
| 2000-09-27 | 105.09 |
| 2000-09-26 | 103.92 |
| 2000-09-25 | 103.92 |
| 2000-09-22 | 98.06 |
| 2000-09-21 | 107.44 |
| 2000-09-20 | 125.02 |
| 2000-09-19 | 108.61 |
| 2000-09-18 | 117.98 |
| 2000-09-15 | 130.88 |
| 2000-09-14 | 130.88 |
| 2000-09-12 | 134.39 |
| 2000-09-11 | 154.32 |
| 2000-09-08 | 171.89 |
| 2000-09-07 | 171.89 |
| 2000-09-06 | 175.41 |
| 2000-09-05 | 177.75 |
| 2000-09-04 | 182.44 |
| 2000-09-01 | 177.75 |
| 2000-08-31 | 171.89 |
| 2000-08-30 | 171.89 |
| 2000-08-29 | 176.58 |
| 2000-08-28 | 176.58 |
| 2000-08-25 | 175.41 |
| 2000-08-24 | 180.10 |
| 2000-08-23 | 176.58 |
| 2000-08-22 | 185.96 |
| 2000-08-21 | 183.61 |
| 2000-08-18 | 182.44 |
| 2000-08-17 | 190.65 |
| 2000-08-16 | 185.96 |
| 2000-08-15 | 180.10 |
| 2000-08-14 | 174.24 |
| 2000-08-11 | 177.75 |
| 2000-08-10 | 180.10 |
| 2000-08-09 | 183.61 |
| 2000-08-08 | 183.61 |
| 2000-08-07 | 190.65 |
| 2000-08-04 | 192.99 |
| 2000-08-03 | 183.61 |
| 2000-08-02 | 189.47 |
| 2000-08-01 | 178.93 |
| 2000-07-31 | 163.69 |
| 2000-07-28 | 168.38 |
| 2000-07-27 | 181.27 |
| 2000-07-26 | 178.93 |
| 2000-07-25 | 174.24 |
| 2000-07-24 | 178.93 |
| 2000-07-21 | 182.44 |
| 2000-07-20 | 164.86 |
| 2000-07-19 | 150.80 |
| 2000-07-18 | 154.32 |
| 2000-07-17 | 157.83 |
| 2000-07-14 | 162.52 |
| 2000-07-13 | 154.32 |
| 2000-07-12 | 161.35 |
| 2000-07-11 | 166.04 |
| 2000-07-10 | 153.14 |
| 2000-07-07 | 142.60 |
| 2000-07-06 | 132.05 |
| 2000-07-05 | 141.42 |
| 2000-07-04 | 129.70 |
| 2000-07-03 | 126.19 |
| 2000-06-30 | 119.16 |
| 2000-06-29 | 117.98 |
| 2000-06-28 | 122.67 |
| 2000-06-27 | 125.02 |
| 2000-06-26 | 125.02 |
| 2000-06-23 | 128.53 |
| 2000-06-22 | 128.53 |
| 2000-06-21 | 136.74 |
| 2000-06-20 | 133.22 |
| 2000-06-19 | 123.84 |
| 2000-06-16 | 115.64 |
| 2000-06-15 | 108.61 |
| 2000-06-14 | 108.61 |
| 2000-06-13 | 95.72 |
| 2000-06-12 | 98.06 |
| 2000-06-09 | 101.58 |
| 2000-06-08 | 99.47 |
| 2000-06-07 | 99.47 |
| 2000-06-05 | 89.03 |
| 2000-06-02 | 90.19 |
| 2000-06-01 | 76.27 |
| 2000-05-31 | 73.95 |
| 2000-05-30 | 71.64 |
| 2000-05-29 | 83.23 |
| 2000-05-26 | 78.59 |
| 2000-05-25 | 93.67 |
| 2000-05-24 | 97.15 |
| 2000-05-23 | 101.79 |
| 2000-05-22 | 100.63 |
| 2000-05-19 | 104.11 |
| 2000-05-18 | 101.79 |
| 2000-05-17 | 105.27 |
| 2000-05-16 | 111.06 |
| 2000-05-15 | 101.79 |
| 2000-05-12 | 98.31 |
| 2000-05-10 | 100.63 |
| 2000-05-09 | 109.91 |
| 2000-05-08 | 114.54 |
| 2000-05-05 | 118.02 |
| 2000-05-04 | 116.86 |
| 2000-05-03 | 118.02 |
| 2000-05-02 | 122.66 |
| 2000-04-28 | 127.30 |
| 2000-04-27 | 129.62 |
| 2000-04-26 | 128.46 |
| 2000-04-25 | 128.46 |
| 2000-04-20 | 119.18 |
| 2000-04-19 | 114.54 |
| 2000-04-18 | 115.70 |
| 2000-04-17 | 109.91 |
| 2000-04-14 | 130.78 |
| 2000-04-13 | 128.46 |
| 2000-04-12 | 130.78 |
| 2000-04-11 | 137.74 |
| 2000-04-10 | 129.62 |
| 2000-04-07 | 135.42 |
| 2000-04-06 | 134.26 |
| 2000-04-05 | 133.10 |
| 2000-04-03 | 137.74 |
| 2000-03-31 | 148.17 |
| 2000-03-30 | 151.65 |
| 2000-03-29 | 150.49 |
| 2000-03-28 | 160.93 |
| 2000-03-27 | 165.57 |
| 2000-03-24 | 150.49 |
| 2000-03-23 | 145.86 |
| 2000-03-22 | 145.86 |
| 2000-03-21 | 147.02 |
| 2000-03-20 | 169.05 |
| 2000-03-17 | 179.49 |
| 2000-03-16 | 167.89 |
| 2000-03-15 | 165.57 |
| 2000-03-14 | 166.73 |
| 2000-03-13 | 173.69 |
| 2000-03-10 | 160.93 |
| 2000-03-09 | 127.30 |
| 2000-03-08 | 131.94 |
| 2000-03-07 | 126.14 |
| 2000-03-06 | 128.46 |
| 2000-03-03 | 131.94 |
| 2000-03-02 | 126.14 |
| 2000-03-01 | 134.26 |
| 2000-02-29 | 133.10 |
| 2000-02-28 | 137.74 |
| 2000-02-25 | 142.38 |
| 2000-02-24 | 156.29 |
| 2000-02-23 | 159.77 |
| 2000-02-22 | 156.29 |
| 2000-02-21 | 163.25 |
| 2000-02-18 | 170.21 |
| 2000-02-17 | 170.21 |
| 2000-02-16 | 169.05 |
| 2000-02-15 | 176.01 |
| 2000-02-14 | 181.81 |
| 2000-02-11 | 192.24 |
| 2000-02-10 | 193.40 |
| 2000-02-09 | 203.84 |
| 2000-02-08 | 186.44 |
| 2000-02-03 | 191.08 |
| 2000-02-02 | 189.92 |
| 2000-02-01 | 193.40 |
| 2000-01-31 | 189.92 |
| 2000-01-28 | 181.81 |
| 2000-01-27 | 179.49 |
| 2000-01-26 | 179.49 |
| 2000-01-25 | 177.17 |
| 2000-01-24 | 181.81 |
| 2000-01-21 | 169.05 |
| 2000-01-20 | 171.37 |
| 2000-01-19 | 171.37 |
| 2000-01-18 | 179.49 |
| 2000-01-17 | 184.13 |
| 2000-01-14 | 187.60 |
| 2000-01-13 | 198.04 |
| 2000-01-12 | 203.84 |
| 2000-01-11 | 210.80 |
| 2000-01-10 | 210.80 |
| 2000-01-07 | 200.36 |
| 2000-01-06 | 189.92 |
| 2000-01-05 | 170.21 |
| 2000-01-04 | 189.92 |
| 2000-01-03 | 187.60 |
| 1999-12-30 | 188.76 |
| 1999-12-29 | 181.81 |
| 1999-12-28 | 207.32 |
| 1999-12-24 | 170.21 |
| 1999-12-23 | 163.25 |
| 1999-12-22 | 149.33 |
| 1999-12-21 | 145.86 |
| 1999-12-20 | 150.49 |
| 1999-12-17 | 152.81 |
| 1999-12-16 | 155.13 |
| 1999-12-15 | 148.17 |
| 1999-12-14 | 148.17 |
| 1999-12-13 | 148.17 |
| 1999-12-10 | 143.54 |
| 1999-12-09 | 152.81 |
| 1999-12-08 | 149.33 |
| 1999-12-07 | 143.54 |
| 1999-12-06 | 151.65 |
| 1999-12-03 | 130.78 |
| 1999-12-02 | 128.46 |
| 1999-12-01 | 129.62 |
| 1999-11-30 | 127.30 |
| 1999-11-29 | 130.78 |
| 1999-11-26 | 131.94 |
| 1999-11-25 | 131.94 |
| 1999-11-24 | 137.74 |
| 1999-11-23 | 140.06 |
| 1999-11-22 | 147.02 |
| 1999-11-19 | 147.02 |
| 1999-11-18 | 145.86 |
| 1999-11-17 | 147.02 |
| 1999-11-16 | 157.45 |
| 1999-11-15 | 167.89 |
| 1999-11-12 | 147.02 |
| 1999-11-11 | 144.70 |
| 1999-11-10 | 156.29 |
| 1999-11-09 | 141.22 |
| 1999-11-08 | 136.58 |
| 1999-11-05 | 140.06 |
| 1999-11-04 | 145.86 |
| 1999-11-03 | 128.46 |
| 1999-11-02 | 129.62 |
| 1999-11-01 | 130.78 |
| 1999-10-29 | 131.94 |
| 1999-10-28 | 130.78 |
| 1999-10-27 | 131.94 |
| 1999-10-26 | 131.94 |
| 1999-10-25 | 142.38 |
| 1999-10-22 | 145.86 |
| 1999-10-21 | 131.94 |
| 1999-10-20 | 128.46 |
| 1999-10-19 | 123.82 |
| 1999-10-15 | 131.94 |
| 1999-10-14 | 137.74 |
| 1999-10-13 | 128.46 |
| 1999-10-12 | 136.58 |
| 1999-10-11 | 144.70 |
| 1999-10-08 | 150.49 |
| 1999-10-07 | 148.17 |
| 1999-10-06 | 146.78 |
| 1999-10-05 | 142.17 |
| 1999-10-04 | 139.86 |
| 1999-09-30 | 143.32 |
| 1999-09-29 | 150.24 |
| 1999-09-28 | 157.16 |
| 1999-09-27 | 149.09 |
| 1999-09-24 | 154.86 |
| 1999-09-23 | 160.62 |
| 1999-09-22 | 165.23 |
| 1999-09-21 | 173.31 |
| 1999-09-20 | 176.77 |
| 1999-09-17 | 182.53 |
| 1999-09-15 | 182.53 |
| 1999-09-14 | 190.60 |
| 1999-09-13 | 192.91 |
| 1999-09-10 | 192.91 |
| 1999-09-09 | 182.53 |
| 1999-09-08 | 182.53 |
| 1999-09-07 | 187.15 |
| 1999-09-06 | 188.30 |
| 1999-09-03 | 181.38 |
| 1999-09-02 | 184.84 |
| 1999-09-01 | 188.30 |
| 1999-08-31 | 194.06 |
| 1999-08-30 | 195.22 |
| 1999-08-27 | 187.15 |
| 1999-08-26 | 181.38 |
| 1999-08-25 | 177.92 |
| 1999-08-24 | 182.53 |
| 1999-08-23 | 175.61 |
| 1999-08-20 | 182.53 |
| 1999-08-19 | 175.61 |
| 1999-08-18 | 157.16 |
| 1999-08-17 | 160.62 |
| 1999-08-16 | 166.39 |
| 1999-08-13 | 161.77 |
| 1999-08-12 | 165.23 |
| 1999-08-11 | 150.24 |
| 1999-08-10 | 144.48 |
| 1999-08-09 | 156.01 |
| 1999-08-06 | 167.54 |
| 1999-08-05 | 172.15 |
| 1999-08-04 | 176.77 |
| 1999-08-03 | 181.38 |
| 1999-08-02 | 182.53 |
| 1999-07-30 | 179.07 |
| 1999-07-29 | 177.92 |
| 1999-07-28 | 177.92 |
| 1999-07-27 | 182.53 |
| 1999-07-26 | 175.61 |
| 1999-07-23 | 194.06 |
| 1999-07-22 | 199.83 |
| 1999-07-21 | 207.90 |
| 1999-07-20 | 205.60 |
| 1999-07-19 | 205.60 |
| 1999-07-16 | 214.82 |
| 1999-07-15 | 222.89 |
| 1999-07-14 | 218.28 |
| 1999-07-13 | 221.74 |
| 1999-07-12 | 225.20 |
| 1999-07-09 | 221.74 |
| 1999-07-08 | 222.89 |
| 1999-07-07 | 226.35 |
| 1999-07-06 | 256.34 |
| 1999-07-05 | 256.34 |
| 1999-07-02 | 242.50 |
| 1999-06-30 | 215.97 |
| 1999-06-29 | 214.82 |
| 1999-06-28 | 210.21 |
| 1999-06-25 | 202.14 |
| 1999-06-24 | 213.67 |
| 1999-06-23 | 220.59 |
| 1999-06-22 | 214.82 |
| 1999-06-21 | 196.37 |
| 1999-06-17 | 181.38 |
| 1999-06-16 | 177.92 |
| 1999-06-15 | 177.92 |
| 1999-06-14 | 184.84 |
| 1999-06-11 | 183.69 |
| 1999-06-10 | 173.31 |
| 1999-06-09 | 166.39 |
| 1999-06-08 | 167.77 |
| 1999-06-07 | 167.77 |
| 1999-06-04 | 156.33 |
| 1999-06-03 | 156.33 |
| 1999-06-02 | 158.62 |
| 1999-06-01 | 162.05 |
| 1999-05-31 | 159.76 |
| 1999-05-28 | 158.62 |
| 1999-05-27 | 165.48 |
| 1999-05-26 | 173.49 |
| 1999-05-25 | 176.93 |
| 1999-05-24 | 178.07 |
| 1999-05-21 | 182.65 |
| 1999-05-20 | 190.66 |
| 1999-05-19 | 190.66 |
| 1999-05-18 | 194.09 |
| 1999-05-17 | 191.80 |
| 1999-05-14 | 200.96 |
| 1999-05-13 | 203.25 |
| 1999-05-12 | 200.96 |
| 1999-05-11 | 195.24 |
| 1999-05-10 | 198.67 |
| 1999-05-07 | 203.25 |
| 1999-05-06 | 213.54 |
| 1999-05-05 | 205.53 |
| 1999-05-04 | 208.97 |
| 1999-05-03 | 206.68 |
| 1999-04-30 | 198.67 |
| 1999-04-29 | 194.09 |
| 1999-04-28 | 190.66 |
| 1999-04-27 | 199.81 |
| 1999-04-26 | 208.97 |
| 1999-04-23 | 220.41 |
| 1999-04-22 | 218.12 |
| 1999-04-21 | 202.10 |
| 1999-04-20 | 199.81 |
| 1999-04-19 | 199.81 |
| 1999-04-16 | 189.51 |
| 1999-04-15 | 181.50 |
| 1999-04-14 | 179.21 |
| 1999-04-13 | 186.08 |
| 1999-04-12 | 174.64 |
| 1999-04-09 | 176.93 |
| 1999-04-08 | 181.50 |
| 1999-04-07 | 172.35 |
| 1999-04-01 | 162.05 |
| 1999-03-31 | 158.62 |
| 1999-03-30 | 154.04 |
| 1999-03-29 | 150.61 |
| 1999-03-26 | 159.76 |
| 1999-03-25 | 166.63 |
| 1999-03-24 | 168.92 |
| 1999-03-23 | 164.34 |
| 1999-03-22 | 158.62 |
| 1999-03-19 | 155.18 |
| 1999-03-18 | 150.61 |
| 1999-03-17 | 154.04 |
| 1999-03-16 | 140.31 |
| 1999-03-15 | 133.44 |
| 1999-03-12 | 134.59 |
| 1999-03-11 | 136.87 |
| 1999-03-10 | 146.03 |
| 1999-03-09 | 142.60 |
| 1999-03-08 | 130.01 |
| 1999-03-05 | 128.86 |
| 1999-03-04 | 123.14 |
| 1999-03-03 | 125.43 |
| 1999-03-02 | 132.30 |
| 1999-03-01 | 139.16 |
| 1999-02-26 | 132.30 |
| 1999-02-25 | 111.70 |
| 1999-02-24 | 115.13 |
| 1999-02-23 | 108.27 |
| 1999-02-22 | 108.27 |
| 1999-02-19 | 109.41 |
| 1999-02-15 | 120.85 |
| 1999-02-12 | 119.71 |
| 1999-02-11 | 111.70 |
| 1999-02-10 | 112.84 |
| 1999-02-09 | 113.99 |
| 1999-02-08 | 101.40 |
| 1999-02-05 | 103.69 |
| 1999-02-04 | 104.83 |
| 1999-02-03 | 105.98 |
| 1999-02-02 | 110.56 |
| 1999-02-01 | 115.13 |
| 1999-01-29 | 115.13 |
| 1999-01-28 | 113.99 |
| 1999-01-27 | 126.58 |
| 1999-01-26 | 110.56 |
| 1999-01-25 | 110.56 |
| 1999-01-22 | 115.13 |
| 1999-01-21 | 123.14 |
| 1999-01-20 | 126.58 |
| 1999-01-19 | 136.87 |
| 1999-01-18 | 143.74 |
| 1999-01-15 | 141.45 |
| 1999-01-14 | 136.87 |
| 1999-01-13 | 128.86 |
| 1999-01-12 | 166.63 |
| 1999-01-11 | 170.06 |
| 1999-01-08 | 172.35 |
| 1999-01-07 | 179.21 |
| 1999-01-06 | 178.07 |
| 1999-01-05 | 168.92 |
| 1999-01-04 | 173.49 |
| 1998-12-31 | 176.93 |
| 1998-12-30 | 180.36 |
| 1998-12-29 | 178.07 |
| 1998-12-28 | 174.64 |
| 1998-12-24 | 180.36 |
| 1998-12-23 | 168.92 |
| 1998-12-22 | 174.64 |
| 1998-12-21 | 179.21 |
| 1998-12-18 | 172.35 |
| 1998-12-17 | 174.64 |
| 1998-12-16 | 171.20 |
| 1998-12-15 | 172.35 |
| 1998-12-14 | 171.20 |
| 1998-12-11 | 175.78 |
| 1998-12-10 | 187.22 |
| 1998-12-09 | 187.22 |
| 1998-12-08 | 172.35 |
| 1998-12-07 | 182.65 |
| 1998-12-04 | 158.62 |
| 1998-12-03 | 159.76 |
| 1998-12-02 | 155.18 |
| 1998-12-01 | 151.75 |
| 1998-11-30 | 158.62 |
| 1998-11-27 | 181.50 |
| 1998-11-26 | 183.79 |
| 1998-11-25 | 189.51 |
| 1998-11-24 | 199.81 |
| 1998-11-23 | 195.24 |
| 1998-11-20 | 187.22 |
| 1998-11-19 | 190.66 |
| 1998-11-18 | 191.80 |
| 1998-11-17 | 191.80 |
| 1998-11-16 | 187.22 |
| 1998-11-13 | 182.65 |
| 1998-11-12 | 183.79 |
| 1998-11-11 | 190.66 |
| 1998-11-10 | 179.21 |
| 1998-11-09 | 172.35 |
| 1998-11-06 | 170.06 |
| 1998-11-05 | 175.78 |
| 1998-11-04 | 190.66 |
| 1998-11-03 | 204.39 |
| 1998-11-02 | 174.64 |
| 1998-10-30 | 136.87 |
| 1998-10-29 | 132.30 |
| 1998-10-27 | 138.02 |
| 1998-10-26 | 131.15 |
| 1998-10-23 | 122.00 |
| 1998-10-22 | 111.70 |
| 1998-10-21 | 125.43 |
| 1998-10-20 | 131.15 |
| 1998-10-19 | 124.29 |
| 1998-10-16 | 110.56 |
| 1998-10-15 | 97.97 |
| 1998-10-14 | 99.11 |
| 1998-10-13 | 104.83 |
| 1998-10-12 | 109.41 |
| 1998-10-09 | 88.81 |
| 1998-10-08 | 68.22 |
| 1998-10-07 | 55.40 |
| 1998-10-05 | 54.26 |
| 1998-09-30 | 59.94 |
| 1998-09-29 | 54.26 |
| 1998-09-28 | 57.67 |
| 1998-09-25 | 63.34 |
| 1998-09-24 | 47.46 |
| 1998-09-23 | 41.79 |
| 1998-09-22 | 42.92 |
| 1998-09-21 | 41.79 |
| 1998-09-18 | 50.86 |
| 1998-09-17 | 52.00 |
| 1998-09-16 | 58.80 |
| 1998-09-15 | 56.53 |
| 1998-09-14 | 54.26 |
| 1998-09-11 | 52.00 |
| 1998-09-10 | 63.34 |
| 1998-09-09 | 57.67 |
| 1998-09-08 | 59.94 |
| 1998-09-07 | 57.67 |
| 1998-09-04 | 49.73 |
| 1998-09-03 | 33.85 |
| 1998-09-02 | 31.58 |
| 1998-09-01 | 29.31 |
| 1998-08-31 | 27.04 |
| 1998-08-28 | 30.44 |
| 1998-08-27 | 32.71 |
| 1998-08-26 | 32.71 |
| 1998-08-25 | 29.31 |
| 1998-08-24 | 23.64 |
| 1998-08-21 | 22.50 |
| 1998-08-20 | 29.31 |
| 1998-08-19 | 20.24 |
| 1998-08-18 | 4.92 |
| 1998-08-14 | 8.33 |
| 1998-08-13 | 3.79 |
| 1998-08-12 | 7.19 |
| 1998-08-11 | 10.03 |
| 1998-08-10 | 11.16 |
| 1998-08-07 | 13.43 |
| 1998-08-06 | 16.83 |
| 1998-08-05 | 22.50 |
| 1998-08-04 | 23.64 |
| 1998-08-03 | 21.37 |
| 1998-07-31 | 28.18 |
| 1998-07-30 | 37.25 |
| 1998-07-29 | 40.65 |
| 1998-07-28 | 44.06 |
| 1998-07-27 | 49.73 |
| 1998-07-24 | 55.40 |
| 1998-07-23 | 49.73 |
| 1998-07-22 | 52.00 |
| 1998-07-21 | 55.40 |
| 1998-07-20 | 55.40 |
| 1998-07-17 | 59.94 |
| 1998-07-16 | 62.20 |
| 1998-07-15 | 66.74 |
| 1998-07-14 | 63.34 |
| 1998-07-13 | 57.67 |
| 1998-07-10 | 55.40 |
| 1998-07-09 | 55.40 |
| 1998-07-08 | 55.40 |
| 1998-07-07 | 55.40 |
| 1998-07-06 | 62.20 |
| 1998-07-03 | 66.74 |
| 1998-07-02 | 81.49 |
| 1998-06-30 | 81.49 |
| 1998-06-29 | 84.89 |
| 1998-06-26 | 95.10 |
| 1998-06-25 | 101.91 |
| 1998-06-24 | 97.37 |
| 1998-06-23 | 93.97 |
| 1998-06-22 | 82.62 |
| 1998-06-19 | 106.44 |
| 1998-06-18 | 86.03 |
| 1998-06-17 | 64.47 |
| 1998-06-16 | 50.86 |
| 1998-06-15 | 53.13 |
| 1998-06-12 | 62.20 |
| 1998-06-11 | 57.67 |
| 1998-06-10 | 66.74 |
| 1998-06-09 | 74.91 |
| 1998-06-08 | 94.96 |
| 1998-06-05 | 100.53 |
| 1998-06-04 | 103.87 |
| 1998-06-03 | 110.56 |
| 1998-06-02 | 100.53 |
| 1998-06-01 | 100.53 |
| 1998-05-29 | 101.65 |
| 1998-05-28 | 101.65 |
| 1998-05-27 | 117.24 |
| 1998-05-26 | 132.84 |
| 1998-05-25 | 137.30 |
| 1998-05-22 | 137.30 |
| 1998-05-21 | 138.41 |
| 1998-05-20 | 137.30 |
| 1998-05-19 | 141.75 |
| 1998-05-18 | 145.10 |
| 1998-05-15 | 147.32 |
| 1998-05-14 | 152.89 |
| 1998-05-13 | 147.32 |
| 1998-05-12 | 166.26 |
| 1998-05-11 | 177.40 |
| 1998-05-08 | 178.52 |
| 1998-05-07 | 178.52 |
| 1998-05-06 | 179.63 |
| 1998-05-05 | 179.63 |
| 1998-05-04 | 191.89 |
| 1998-05-01 | 199.68 |
| 1998-04-30 | 196.34 |
| 1998-04-29 | 204.14 |
| 1998-04-28 | 211.94 |
| 1998-04-27 | 208.60 |
| 1998-04-24 | 226.42 |
| 1998-04-23 | 228.65 |
| 1998-04-22 | 233.11 |
| 1998-04-21 | 234.22 |
| 1998-04-20 | 239.79 |
| 1998-04-17 | 229.76 |
| 1998-04-16 | 234.22 |
| 1998-04-15 | 244.25 |
| 1998-04-14 | 237.56 |
| 1998-04-09 | 244.25 |
| 1998-04-08 | 239.79 |
| 1998-04-07 | 231.99 |
| 1998-04-03 | 236.45 |
| 1998-04-02 | 236.45 |
| 1998-04-01 | 246.48 |
| 1998-03-31 | 249.82 |
| 1998-03-30 | 250.93 |
| 1998-03-27 | 264.30 |
| 1998-03-26 | 267.64 |
| 1998-03-25 | 274.33 |
| 1998-03-24 | 266.53 |
| 1998-03-23 | 263.19 |
| 1998-03-20 | 260.96 |
| 1998-03-19 | 260.96 |
| 1998-03-18 | 244.25 |
| 1998-03-17 | 246.48 |
| 1998-03-16 | 242.02 |
| 1998-03-13 | 239.79 |
| 1998-03-12 | 239.79 |
| 1998-03-11 | 252.05 |
| 1998-03-10 | 245.36 |
| 1998-03-09 | 250.93 |
| 1998-03-06 | 246.48 |
| 1998-03-05 | 234.22 |
| 1998-03-04 | 275.44 |
| 1998-03-03 | 277.67 |
| 1998-03-02 | 275.44 |
| 1998-02-27 | 276.56 |
| 1998-02-26 | 267.64 |
| 1998-02-25 | 260.96 |
| 1998-02-24 | 234.22 |
| 1998-02-23 | 227.54 |
| 1998-02-20 | 227.54 |
| 1998-02-19 | 224.19 |
| 1998-02-18 | 231.99 |
| 1998-02-17 | 197.46 |
| 1998-02-16 | 201.91 |
| 1998-02-13 | 223.08 |
| 1998-02-12 | 246.48 |
| 1998-02-11 | 260.96 |
| 1998-02-10 | 253.16 |
| 1998-02-09 | 255.39 |
| 1998-02-06 | 216.40 |
| 1998-02-05 | 211.94 |
| 1998-02-04 | 198.57 |
| 1998-02-03 | 225.31 |
| 1998-02-02 | 199.68 |
| 1998-01-27 | 131.73 |
| 1998-01-26 | 123.93 |
| 1998-01-23 | 120.59 |
| 1998-01-22 | 122.81 |
| 1998-01-21 | 137.30 |
| 1998-01-20 | 132.84 |
| 1998-01-19 | 138.41 |
| 1998-01-16 | 113.90 |
| 1998-01-15 | 121.70 |
| 1998-01-14 | 138.41 |
| 1998-01-13 | 126.16 |
| 1998-01-12 | 109.45 |
| 1998-01-09 | 161.81 |
| 1998-01-08 | 176.29 |
| 1998-01-07 | 209.71 |
| 1998-01-06 | 256.50 |
| 1998-01-05 | 269.87 |
| 1998-01-02 | 287.70 |
| 1997-12-31 | 285.47 |
| 1997-12-30 | 291.04 |
| 1997-12-29 | 269.87 |
| 1997-12-24 | 267.64 |
| 1997-12-23 | 269.87 |
| 1997-12-22 | 268.76 |
| 1997-12-19 | 281.01 |
| 1997-12-18 | 286.58 |
| 1997-12-17 | 289.92 |
| 1997-12-16 | 277.67 |
| 1997-12-15 | 291.04 |
| 1997-12-12 | 301.07 |
| 1997-12-11 | 293.27 |
| 1997-12-10 | 305.52 |
| 1997-12-09 | 334.49 |
| 1997-12-08 | 343.40 |
| 1997-12-05 | 323.35 |
| 1997-12-04 | 304.41 |
| 1997-12-03 | 289.92 |
| 1997-12-02 | 302.18 |
| 1997-12-01 | 266.53 |
| 1997-11-28 | 270.99 |
| 1997-11-27 | 286.58 |
| 1997-11-26 | 298.84 |
| 1997-11-25 | 296.61 |
| 1997-11-24 | 309.98 |
| 1997-11-21 | 316.66 |
| 1997-11-20 | 313.32 |
| 1997-11-19 | 315.55 |
| 1997-11-18 | 306.64 |
| 1997-11-17 | 327.80 |
| 1997-11-14 | 305.52 |
| 1997-11-13 | 285.47 |
| 1997-11-12 | 269.87 |
| 1997-11-11 | 309.98 |
| 1997-11-10 | 320.00 |
| 1997-11-07 | 331.14 |
| 1997-11-06 | 345.63 |
| 1997-11-05 | 370.14 |
| 1997-11-04 | 370.14 |
| 1997-11-03 | 416.93 |
| 1997-10-31 | 372.37 |
| 1997-10-30 | 321.12 |
| 1997-10-29 | 309.98 |
| 1997-10-28 | 225.31 |
| 1997-10-27 | 295.49 |
| 1997-10-24 | 334.49 |
| 1997-10-23 | 285.47 |
| 1997-10-22 | 285.47 |
| 1997-10-21 | 412.47 |
| 1997-10-20 | 481.54 |
| 1997-10-17 | 540.59 |
| 1997-10-16 | 489.34 |
| 1997-10-15 | 470.40 |
| 1997-10-14 | 494.91 |
| 1997-10-13 | 487.11 |
| 1997-10-09 | 510.51 |
| 1997-10-08 | 555.07 |
| 1997-10-07 | 567.10 |
| 1997-10-06 | 569.33 |
| 1997-10-03 | 627.14 |
| 1997-09-30 | 620.47 |
| 1997-09-29 | 604.91 |
| 1997-09-26 | 604.91 |
| 1997-09-25 | 613.80 |
| 1997-09-24 | 545.98 |
| 1997-09-23 | 532.64 |
| 1997-09-22 | 554.87 |
| 1997-09-19 | 611.58 |
| 1997-09-18 | 620.47 |
| 1997-09-16 | 638.26 |
| 1997-09-15 | 653.83 |
| 1997-09-12 | 651.60 |
| 1997-09-11 | 653.83 |
| 1997-09-10 | 680.51 |
| 1997-09-09 | 684.96 |
| 1997-09-08 | 618.25 |
| 1997-09-05 | 587.12 |
| 1997-09-04 | 587.12 |
| 1997-09-03 | 611.58 |
| 1997-09-02 | 567.10 |
| 1997-09-01 | 593.79 |
| 1997-08-29 | 622.70 |
| 1997-08-28 | 660.50 |
| 1997-08-27 | 682.74 |
| 1997-08-26 | 662.72 |
| 1997-08-25 | 676.07 |
| 1997-08-22 | 689.41 |
| 1997-08-21 | 698.30 |
| 1997-08-20 | 722.76 |
| 1997-08-19 | 700.53 |
| 1997-08-15 | 733.88 |
| 1997-08-14 | 751.67 |
| 1997-08-13 | 762.79 |
| 1997-08-12 | 722.76 |
| 1997-08-11 | 731.66 |
| 1997-08-08 | 747.22 |
| 1997-08-07 | 751.67 |
| 1997-08-06 | 742.78 |
| 1997-08-05 | 729.43 |
| 1997-08-04 | 731.66 |
| 1997-08-01 | 747.22 |
| 1997-07-31 | 760.57 |
| 1997-07-30 | 745.00 |
| 1997-07-29 | 713.87 |
| 1997-07-28 | 700.53 |
| 1997-07-25 | 698.30 |
| 1997-07-24 | 698.30 |
| 1997-07-23 | 696.08 |
| 1997-07-22 | 691.63 |
| 1997-07-21 | 691.63 |
| 1997-07-18 | 696.08 |
| 1997-07-17 | 707.20 |
| 1997-07-16 | 689.41 |
| 1997-07-15 | 693.85 |
| 1997-07-14 | 689.41 |
| 1997-07-11 | 669.39 |
| 1997-07-10 | 636.04 |
| 1997-07-09 | 602.68 |
| 1997-07-08 | 658.28 |
| 1997-07-07 | 689.41 |
| 1997-07-04 | 698.30 |
| 1997-07-03 | 678.29 |
| 1997-06-27 | 745.00 |
| 1997-06-26 | 676.07 |
| 1997-06-25 | 609.35 |
| 1997-06-24 | 563.77 |
| 1997-06-23 | 562.66 |
| 1997-06-20 | 578.22 |
| 1997-06-19 | 569.33 |
| 1997-06-18 | 515.96 |
| 1997-06-17 | 515.96 |
| 1997-06-16 | 514.85 |
| 1997-06-13 | 482.60 |
| 1997-06-12 | 428.12 |
| 1997-06-11 | 458.14 |
| 1997-06-10 | 491.50 |
| 1997-06-06 | 494.17 |
| 1997-06-05 | 503.04 |
| 1997-06-04 | 509.69 |
| 1997-06-03 | 511.90 |
| 1997-06-02 | 527.42 |
| 1997-05-30 | 503.04 |
| 1997-05-29 | 479.76 |
| 1997-05-28 | 508.58 |
| 1997-05-27 | 499.71 |
| 1997-05-26 | 521.88 |
| 1997-05-23 | 480.87 |
| 1997-05-22 | 462.02 |
| 1997-05-21 | 432.09 |
| 1997-05-20 | 403.27 |
| 1997-05-19 | 404.38 |
| 1997-05-16 | 378.88 |
| 1997-05-15 | 376.66 |
| 1997-05-14 | 406.59 |
| 1997-05-13 | 416.57 |
| 1997-05-12 | 405.49 |
| 1997-05-09 | 397.73 |
| 1997-05-08 | 381.10 |
| 1997-05-07 | 384.42 |
| 1997-05-06 | 388.86 |
| 1997-05-05 | 373.34 |
| 1997-05-02 | 384.42 |
| 1997-05-01 | 391.08 |
| 1997-04-30 | 374.45 |
| 1997-04-29 | 357.82 |
| 1997-04-28 | 384.42 |
| 1997-04-25 | 414.35 |
| 1997-04-24 | 426.55 |
| 1997-04-23 | 370.01 |
| 1997-04-22 | 344.52 |
| 1997-04-21 | 346.73 |
| 1997-04-18 | 335.65 |
| 1997-04-17 | 333.43 |
| 1997-04-16 | 336.76 |
| 1997-04-15 | 329.00 |
| 1997-04-14 | 307.94 |
| 1997-04-11 | 297.96 |
| 1997-04-10 | 284.66 |
| 1997-04-09 | 285.77 |
| 1997-04-08 | 268.03 |
| 1997-04-07 | 259.16 |
| 1997-04-04 | 258.05 |
| 1997-04-03 | 260.27 |
| 1997-04-02 | 264.70 |
| 1997-04-01 | 258.05 |
| 1997-03-27 | 270.25 |
| 1997-03-26 | 268.03 |
| 1997-03-25 | 273.57 |
| 1997-03-24 | 263.60 |
| 1997-03-21 | 255.84 |
| 1997-03-20 | 269.14 |
| 1997-03-19 | 287.98 |
| 1997-03-18 | 292.42 |
| 1997-03-17 | 286.87 |
| 1997-03-14 | 283.55 |
| 1997-03-13 | 290.20 |
| 1997-03-12 | 296.85 |
| 1997-03-11 | 290.20 |
| 1997-03-10 | 292.42 |
| 1997-03-07 | 290.20 |
| 1997-03-06 | 296.85 |
| 1997-03-05 | 296.85 |
| 1997-03-04 | 295.74 |
| 1997-03-03 | 292.42 |
| 1997-02-28 | 285.77 |
| 1997-02-27 | 297.96 |
| 1997-02-26 | 305.72 |
| 1997-02-25 | 275.79 |
| 1997-02-24 | 268.03 |
| 1997-02-21 | 261.38 |
| 1997-02-20 | 248.08 |
| 1997-02-19 | 234.77 |
| 1997-02-18 | 243.64 |
| 1997-02-17 | 256.94 |
| 1997-02-14 | 252.51 |
| 1997-02-13 | 248.08 |
| 1997-02-12 | 263.60 |
| 1997-02-11 | 255.84 |
| 1997-02-10 | 264.70 |
| 1997-02-05 | 268.03 |
| 1997-02-04 | 260.27 |
| 1997-02-03 | 261.38 |
| 1997-01-31 | 266.92 |
| 1997-01-30 | 264.70 |
| 1997-01-29 | 254.73 |
| 1997-01-28 | 253.62 |
| 1997-01-27 | 258.05 |
| 1997-01-24 | 250.29 |
| 1997-01-23 | 245.86 |
| 1997-01-22 | 253.62 |
| 1997-01-21 | 245.86 |
| 1997-01-20 | 261.38 |
| 1997-01-17 | 279.11 |
| 1997-01-16 | 289.09 |
| 1997-01-15 | 286.87 |
| 1997-01-14 | 269.14 |
| 1997-01-13 | 256.94 |
| 1997-01-10 | 262.49 |
| 1997-01-09 | 263.60 |
| 1997-01-08 | 271.36 |
| 1997-01-07 | 284.66 |
| 1997-01-06 | 299.07 |
| 1997-01-03 | 293.53 |
| 1997-01-02 | 303.50 |
| 1996-12-31 | 285.77 |
| 1996-12-30 | 273.57 |
| 1996-12-27 | 240.32 |
| 1996-12-24 | 221.47 |
| 1996-12-23 | 221.47 |
| 1996-12-20 | 200.41 |
| 1996-12-19 | 199.30 |
| 1996-12-18 | 201.52 |
| 1996-12-17 | 207.06 |
| 1996-12-16 | 204.84 |
| 1996-12-13 | 210.39 |
| 1996-12-12 | 204.84 |
| 1996-12-11 | 222.58 |
| 1996-12-10 | 228.12 |
| 1996-12-09 | 210.39 |
| 1996-12-06 | 191.54 |
| 1996-12-05 | 201.52 |
| 1996-12-04 | 188.22 |
| 1996-12-03 | 187.11 |
| 1996-12-02 | 166.05 |
| 1996-11-29 | 146.09 |
| 1996-11-28 | 135.01 |
| 1996-11-27 | 136.12 |
| 1996-11-26 | 136.12 |
| 1996-11-25 | 121.70 |
| 1996-11-22 | 119.49 |
| 1996-11-21 | 121.70 |
| 1996-11-20 | 122.81 |
| 1996-11-19 | 112.84 |
| 1996-11-18 | 110.62 |
| 1996-11-15 | 105.08 |
| 1996-11-14 | 110.62 |
| 1996-11-13 | 106.19 |
| 1996-11-12 | 105.08 |
| 1996-11-11 | 107.29 |
| 1996-11-08 | 111.73 |
| 1996-11-07 | 107.29 |
| 1996-11-06 | 110.62 |
| 1996-11-05 | 100.64 |
| 1996-11-04 | 102.86 |
| 1996-11-01 | 97.32 |
| 1996-10-31 | 92.88 |
| 1996-10-30 | 91.77 |
| 1996-10-29 | 86.23 |
| 1996-10-28 | 86.23 |
| 1996-10-25 | 87.34 |
| 1996-10-24 | 93.99 |
| 1996-10-23 | 90.67 |
| 1996-10-22 | 88.45 |
| 1996-10-18 | 84.01 |
| 1996-10-17 | 76.26 |
| 1996-10-16 | 84.01 |
| 1996-10-15 | 90.67 |
| 1996-10-14 | 96.21 |
| 1996-10-11 | 88.45 |
| 1996-10-10 | 89.56 |
| 1996-10-09 | 84.46 |
| 1996-10-08 | 87.77 |
| 1996-10-07 | 94.40 |
| 1996-10-04 | 88.88 |
| 1996-10-03 | 88.88 |
| 1996-10-02 | 81.14 |
| 1996-10-01 | 80.04 |
| 1996-09-30 | 72.31 |
| 1996-09-27 | 66.79 |
| 1996-09-26 | 63.47 |
| 1996-09-25 | 61.26 |
| 1996-09-24 | 55.74 |
| 1996-09-23 | 61.26 |
| 1996-09-20 | 61.26 |
| 1996-09-19 | 59.05 |
| 1996-09-18 | 60.16 |
| 1996-09-17 | 57.95 |
| 1996-09-16 | 60.16 |
| 1996-09-13 | 55.74 |
| 1996-09-12 | 54.64 |
| 1996-09-11 | 53.53 |
| 1996-09-10 | 53.53 |
| 1996-09-09 | 52.43 |
| 1996-09-06 | 49.11 |
| 1996-09-05 | 48.01 |
| 1996-09-04 | 53.53 |
| 1996-09-03 | 44.69 |
| 1996-09-02 | 48.01 |
| 1996-08-30 | 53.53 |
| 1996-08-29 | 54.64 |
| 1996-08-28 | 57.95 |
| 1996-08-27 | 59.05 |
| 1996-08-23 | 59.05 |
| 1996-08-22 | 60.16 |
| 1996-08-21 | 54.64 |
| 1996-08-20 | 46.90 |
| 1996-08-19 | 50.22 |
| 1996-08-16 | 51.32 |
| 1996-08-15 | 54.64 |
| 1996-08-14 | 57.95 |
| 1996-08-13 | 54.64 |
| 1996-08-12 | 50.22 |
| 1996-08-09 | 50.22 |
| 1996-08-08 | 50.22 |
| 1996-08-07 | 49.11 |
| 1996-08-06 | 41.38 |
| 1996-08-05 | 45.80 |
| 1996-08-02 | 40.28 |
| 1996-08-01 | 36.96 |
| 1996-07-31 | 34.75 |
| 1996-07-30 | 36.96 |
| 1996-07-29 | 41.38 |
| 1996-07-26 | 36.96 |
| 1996-07-25 | 32.54 |
| 1996-07-24 | 32.54 |
| 1996-07-23 | 35.86 |
| 1996-07-22 | 38.07 |
| 1996-07-19 | 41.38 |
| 1996-07-18 | 43.59 |
| 1996-07-17 | 40.28 |
| 1996-07-16 | 41.38 |
| 1996-07-15 | 42.49 |
| 1996-07-12 | 38.07 |
| 1996-07-11 | 40.28 |
| 1996-07-10 | 38.07 |
| 1996-07-09 | 34.75 |
| 1996-07-08 | 30.34 |
| 1996-07-05 | 33.65 |
| 1996-07-04 | 32.54 |
| 1996-07-03 | 24.81 |
| 1996-07-02 | 22.60 |
| 1996-07-01 | 22.60 |
| 1996-06-28 | 20.39 |
| 1996-06-27 | 19.29 |
| 1996-06-26 | 19.29 |
| 1996-06-25 | 19.29 |
| 1996-06-24 | 15.98 |
| 1996-06-21 | 15.98 |
| 1996-06-19 | 17.08 |
| 1996-06-18 | 19.29 |
| 1996-06-14 | 18.19 |
| 1996-06-13 | 16.86 |
| 1996-06-12 | 16.86 |
| 1996-06-11 | 20.14 |
| 1996-06-10 | 24.51 |
| 1996-06-07 | 28.87 |
| 1996-06-06 | 22.32 |
| 1996-06-05 | 21.23 |
| 1996-06-04 | 19.04 |
| 1996-06-03 | 20.14 |
| 1996-05-31 | 23.41 |
| 1996-05-30 | 26.69 |
| 1996-05-29 | 21.23 |
| 1996-05-28 | 21.23 |
| 1996-05-27 | 20.14 |
| 1996-05-24 | 20.14 |
| 1996-05-23 | 15.77 |
| 1996-05-22 | 17.95 |
| 1996-05-21 | 16.86 |
| 1996-05-20 | 15.77 |
| 1996-05-17 | 13.58 |
| 1996-05-16 | 14.68 |
| 1996-05-15 | 10.31 |
| 1996-05-14 | 10.31 |
| 1996-05-13 | 8.12 |
| 1996-05-10 | 5.94 |
| 1996-05-09 | 4.85 |
| 1996-05-08 | 4.85 |
| 1996-05-07 | 3.75 |
| 1996-05-06 | 7.03 |
| 1996-05-03 | 5.39 |
| 1996-05-02 | 8.67 |
| 1996-05-01 | 4.85 |
| 1996-04-30 | 4.30 |
| 1996-04-29 | 3.75 |
| 1996-04-26 | 4.85 |
| 1996-04-25 | 3.21 |
| 1996-04-24 | 1.02 |
| 1996-04-23 | -0.07 |
| 1996-04-22 | 1.57 |
| 1996-04-19 | -0.61 |
| 1996-04-18 | -0.61 |
| 1996-04-17 | -0.61 |
| 1996-04-16 | -0.07 |
| 1996-04-15 | -0.61 |
| 1996-04-12 | -2.25 |
| 1996-04-11 | -3.89 |
| 1996-04-10 | -1.71 |
| 1996-04-09 | -2.80 |
| 1996-04-03 | -4.98 |
| 1996-04-02 | -3.89 |
| 1996-04-01 | -4.44 |
| 1996-03-29 | -2.80 |
| 1996-03-28 | -2.25 |
| 1996-03-27 | -2.25 |
| 1996-03-26 | -4.44 |
| 1996-03-25 | -0.61 |
| 1996-03-22 | 1.02 |
| 1996-03-21 | 1.02 |
| 1996-03-20 | -2.25 |
| 1996-03-19 | -5.53 |
| 1996-03-18 | -6.07 |
| 1996-03-15 | -9.35 |
| 1996-03-14 | -8.26 |
| 1996-03-13 | -12.63 |
| 1996-03-12 | -10.44 |
| 1996-03-11 | -12.63 |
| 1996-03-08 | -3.89 |
| 1996-03-07 | -3.34 |
| 1996-03-06 | -2.80 |
| 1996-03-05 | -2.25 |
| 1996-03-04 | -3.89 |
| 1996-03-01 | -3.34 |
| 1996-02-29 | -3.34 |
| 1996-02-28 | -3.89 |
| 1996-02-27 | -6.62 |
| 1996-02-26 | -3.89 |
| 1996-02-23 | -2.25 |
| 1996-02-22 | -0.61 |
| 1996-02-16 | -0.07 |
| 1996-02-15 | -3.89 |
| 1996-02-14 | -3.89 |
| 1996-02-13 | -3.34 |
| 1996-02-12 | -3.89 |
| 1996-02-09 | -2.25 |
| 1996-02-08 | -1.71 |
| 1996-02-07 | -0.07 |
| 1996-02-06 | -0.61 |
| 1996-02-05 | 1.02 |
| 1996-02-02 | -0.07 |
| 1996-02-01 | -1.16 |
| 1996-01-31 | -1.71 |
| 1996-01-30 | -4.98 |
| 1996-01-29 | -4.98 |
| 1996-01-26 | -5.53 |
| 1996-01-25 | -8.81 |
| 1996-01-24 | -2.25 |
| 1996-01-23 | 0.48 |
| 1996-01-22 | -0.61 |
| 1996-01-19 | -1.71 |
| 1996-01-18 | -0.61 |
| 1996-01-17 | 2.66 |
| 1996-01-16 | 3.75 |
| 1996-01-15 | 3.21 |
| 1996-01-12 | 3.75 |
| 1996-01-11 | -0.07 |
| 1996-01-10 | -2.80 |
| 1996-01-09 | -2.25 |
| 1996-01-08 | -0.07 |
| 1996-01-05 | -0.07 |
| 1996-01-04 | 1.02 |
| 1996-01-03 | -4.98 |
| 1996-01-02 | -9.35 |
| 1995-12-29 | -12.63 |
| 1995-12-28 | -12.63 |
| 1995-12-27 | -12.08 |
| 1995-12-22 | -14.81 |
| 1995-12-21 | -14.27 |
| 1995-12-20 | -14.81 |
| 1995-12-19 | -15.90 |
| 1995-12-18 | -15.36 |
| 1995-12-15 | -13.17 |
| 1995-12-14 | -14.81 |
| 1995-12-13 | -17.00 |
| 1995-12-12 | -21.37 |
| 1995-12-11 | -23.00 |
| 1995-12-08 | -21.91 |
| 1995-12-07 | -21.37 |
| 1995-12-06 | -21.37 |
| 1995-12-05 | -25.19 |
| 1995-12-04 | -25.73 |
| 1995-12-01 | -25.19 |
| 1995-11-30 | -26.28 |
| 1995-11-29 | -26.83 |
| 1995-11-28 | -26.83 |
| 1995-11-27 | -25.19 |
| 1995-11-24 | -25.73 |
| 1995-11-23 | -26.28 |
| 1995-11-22 | -24.10 |
| 1995-11-21 | -29.56 |
| 1995-11-20 | -30.10 |
| 1995-11-17 | -30.65 |
| 1995-11-16 | -26.83 |
| 1995-11-15 | -28.46 |
| 1995-11-14 | -24.64 |
| 1995-11-13 | -27.37 |
| 1995-11-10 | -27.92 |
| 1995-11-09 | -27.37 |
| 1995-11-08 | -30.10 |
| 1995-11-07 | -24.64 |
| 1995-11-06 | -24.10 |
| 1995-11-03 | -25.19 |
| 1995-11-02 | -25.73 |
| 1995-10-31 | -25.19 |
| 1995-10-30 | -24.64 |
| 1995-10-27 | -25.19 |
| 1995-10-26 | -25.73 |
| 1995-10-25 | -26.28 |
| 1995-10-24 | -23.55 |
| 1995-10-23 | -22.46 |
| 1995-10-20 | -23.55 |
| 1995-10-19 | -23.00 |
| 1995-10-18 | -23.00 |
| 1995-10-17 | -21.91 |
| 1995-10-16 | -21.37 |
| 1995-10-13 | -24.64 |
| 1995-10-12 | -25.19 |
| 1995-10-11 | -24.53 |
| 1995-10-10 | -24.53 |
| 1995-10-09 | -27.79 |
| 1995-10-06 | -27.79 |
| 1995-10-05 | -27.79 |
| 1995-10-04 | -28.88 |
| 1995-10-03 | -27.25 |
| 1995-10-02 | -28.33 |
| 1995-09-29 | -27.79 |
| 1995-09-28 | -27.79 |
| 1995-09-27 | -27.25 |
| 1995-09-26 | -30.50 |
| 1995-09-25 | -27.79 |
| 1995-09-22 | -23.45 |
| 1995-09-21 | -21.82 |
| 1995-09-20 | -23.45 |
| 1995-09-19 | -20.73 |
| 1995-09-18 | -21.27 |
| 1995-09-15 | -22.90 |
| 1995-09-14 | -22.90 |
| 1995-09-13 | -23.99 |
| 1995-09-12 | -25.08 |
| 1995-09-11 | -23.45 |
| 1995-09-08 | -24.53 |
| 1995-09-07 | -29.42 |
| 1995-09-06 | -29.42 |
| 1995-09-05 | -29.96 |
| 1995-09-04 | -31.05 |
| 1995-09-01 | -31.05 |
| 1995-08-31 | -29.96 |
| 1995-08-30 | -29.42 |
| 1995-08-29 | -29.96 |
| 1995-08-25 | -32.68 |
| 1995-08-24 | -31.05 |
| 1995-08-23 | -31.05 |
| 1995-08-22 | -32.13 |
| 1995-08-21 | -33.22 |
| 1995-08-18 | -32.13 |
| 1995-08-17 | -31.05 |
| 1995-08-16 | -30.50 |
| 1995-08-15 | -33.22 |
| 1995-08-14 | -33.76 |
| 1995-08-11 | -33.76 |
| 1995-08-10 | -35.39 |
| 1995-08-09 | -34.31 |
| 1995-08-08 | -32.13 |
| 1995-08-07 | -30.50 |
| 1995-08-04 | -33.76 |
| 1995-08-03 | -36.48 |
| 1995-08-02 | -38.11 |
| 1995-08-01 | -38.65 |
| 1995-07-31 | -38.11 |
| 1995-07-28 | -39.73 |
| 1995-07-27 | -39.19 |
| 1995-07-26 | -41.36 |
| 1995-07-25 | -40.82 |
| 1995-07-24 | -41.36 |
| 1995-07-21 | -40.82 |
| 1995-07-20 | -39.19 |
| 1995-07-19 | -39.19 |
| 1995-07-18 | -38.11 |
| 1995-07-17 | -39.73 |
| 1995-07-14 | -38.65 |
| 1995-07-13 | -39.19 |
| 1995-07-12 | -38.11 |
| 1995-07-11 | -37.56 |
| 1995-07-10 | -41.36 |
| 1995-07-07 | -44.08 |
| 1995-07-06 | -43.53 |
| 1995-07-05 | -44.08 |
| 1995-07-04 | -45.71 |
| 1995-07-03 | -45.71 |
| 1995-06-30 | -44.62 |
| 1995-06-29 | -45.16 |
| 1995-06-28 | -44.62 |
| 1995-06-27 | -44.08 |
| 1995-06-26 | -42.45 |
| 1995-06-23 | -44.08 |
| 1995-06-22 | -45.71 |
| 1995-06-21 | -46.25 |
| 1995-06-20 | -46.25 |
| 1995-06-16 | -44.62 |
| 1995-06-15 | -44.08 |
| 1995-06-14 | -43.53 |
| 1995-06-13 | -44.84 |
| 1995-06-12 | -45.37 |
| 1995-06-09 | -43.78 |
| 1995-06-08 | -44.31 |
| 1995-06-07 | -43.78 |
| 1995-06-06 | -42.72 |
| 1995-06-05 | -42.19 |
| 1995-06-01 | -41.66 |
| 1995-05-31 | -43.25 |
| 1995-05-30 | -44.31 |
| 1995-05-29 | -43.78 |
| 1995-05-26 | -42.19 |
| 1995-05-25 | -43.25 |
| 1995-05-24 | -46.96 |
| 1995-05-23 | -44.31 |
| 1995-05-22 | -42.72 |
| 1995-05-19 | -46.96 |
| 1995-05-18 | -45.37 |
| 1995-05-17 | -46.43 |
| 1995-05-16 | -48.02 |
| 1995-05-15 | -47.49 |
| 1995-05-12 | -46.43 |
| 1995-05-11 | -50.67 |
| 1995-05-10 | -51.73 |
| 1995-05-09 | -53.85 |
| 1995-05-08 | -56.51 |
| 1995-05-05 | -57.04 |
| 1995-05-04 | -57.04 |
| 1995-05-03 | -58.63 |
| 1995-05-02 | -60.54 |
| 1995-05-01 | -59.90 |
| 1995-04-28 | -58.84 |
| 1995-04-27 | -58.63 |
| 1995-04-26 | -58.20 |
| 1995-04-25 | -57.57 |
| 1995-04-24 | -55.98 |
| 1995-04-21 | -58.84 |
| 1995-04-20 | -59.05 |
| 1995-04-19 | -59.48 |
| 1995-04-18 | -59.48 |
| 1995-04-13 | -59.69 |
| 1995-04-12 | -60.75 |
| 1995-04-11 | -59.26 |
| 1995-04-10 | -59.69 |
| 1995-04-07 | -60.54 |
| 1995-04-06 | -61.17 |
| 1995-04-04 | -60.11 |
| 1995-04-03 | -60.11 |
| 1995-03-31 | -58.63 |
| 1995-03-30 | -57.57 |
| 1995-03-29 | -58.84 |
| 1995-03-28 | -60.54 |
| 1995-03-27 | -62.02 |
| 1995-03-24 | -64.57 |
| 1995-03-23 | -64.57 |
| 1995-03-22 | -63.72 |
| 1995-03-21 | -63.51 |
| 1995-03-20 | -63.51 |
| 1995-03-17 | -63.72 |
| 1995-03-16 | -64.14 |
| 1995-03-15 | -63.51 |
| 1995-03-14 | -64.78 |
| 1995-03-13 | -64.57 |
| 1995-03-10 | -65.42 |
| 1995-03-09 | -64.36 |
| 1995-03-08 | -64.78 |
| 1995-03-07 | -63.72 |
| 1995-03-06 | -63.72 |
| 1995-03-03 | -64.36 |
| 1995-03-02 | -63.93 |
| 1995-03-01 | -63.51 |
| 1995-02-28 | -63.08 |
| 1995-02-27 | -63.30 |
| 1995-02-24 | -62.66 |
| 1995-02-23 | -63.30 |
| 1995-02-22 | -64.14 |
| 1995-02-21 | -62.87 |
| 1995-02-20 | -63.51 |
| 1995-02-17 | -62.66 |
| 1995-02-16 | -61.81 |
| 1995-02-15 | -62.02 |
| 1995-02-14 | -62.02 |
| 1995-02-13 | -59.69 |
| 1995-02-10 | -61.17 |
| 1995-02-09 | -61.81 |
| 1995-02-08 | -64.99 |
| 1995-02-07 | -66.05 |
| 1995-02-06 | -66.27 |
| 1995-02-03 | -67.54 |
| 1995-01-30 | -67.96 |
| 1995-01-27 | -66.27 |
| 1995-01-26 | -66.48 |
| 1995-01-25 | -66.90 |
| 1995-01-24 | -66.90 |
| 1995-01-23 | -64.99 |
| 1995-01-20 | -64.99 |
| 1995-01-19 | -65.42 |
| 1995-01-18 | -65.21 |
| 1995-01-17 | -66.48 |
| 1995-01-16 | -68.60 |
| 1995-01-13 | -69.02 |
| 1995-01-12 | -64.57 |
| 1995-01-11 | -63.93 |
| 1995-01-10 | -64.36 |
| 1995-01-09 | -63.72 |
| 1995-01-06 | -61.17 |
| 1995-01-05 | -60.54 |
| 1995-01-04 | -60.75 |
| 1995-01-03 | -60.11 |
| 1994-12-30 | -57.57 |
| 1994-12-29 | -57.78 |
| 1994-12-28 | -57.78 |
| 1994-12-23 | -58.42 |
| 1994-12-22 | -57.99 |
| 1994-12-21 | -57.78 |
| 1994-12-20 | -57.04 |
| 1994-12-19 | -57.04 |
| 1994-12-16 | -55.45 |
| 1994-12-15 | -56.51 |
| 1994-12-14 | -58.42 |
| 1994-12-13 | -58.84 |
| 1994-12-12 | -59.05 |
| 1994-12-09 | -57.78 |
| 1994-12-08 | -58.20 |
| 1994-12-07 | -57.04 |
| 1994-12-06 | -54.39 |
| 1994-12-05 | -53.85 |
| 1994-12-02 | -54.39 |
| 1994-12-01 | -52.26 |
| 1994-11-30 | -50.14 |
| 1994-11-29 | -48.55 |
| 1994-11-28 | -45.90 |
| 1994-11-25 | -45.37 |
| 1994-11-24 | -43.78 |
| 1994-11-23 | -46.43 |
| 1994-11-22 | -43.25 |
| 1994-11-21 | -40.59 |
| 1994-11-18 | -40.06 |
| 1994-11-17 | -39.53 |
| 1994-11-16 | -38.47 |
| 1994-11-15 | -37.94 |
| 1994-11-14 | -39.53 |
| 1994-11-11 | -39.53 |
| 1994-11-10 | -38.47 |
| 1994-11-09 | -39.00 |
| 1994-11-08 | -39.00 |
| 1994-11-07 | -37.41 |
| 1994-11-04 | -37.41 |
| 1994-11-03 | -36.35 |
| 1994-11-02 | -37.94 |
| 1994-11-01 | -36.88 |
| 1994-10-31 | -36.35 |
| 1994-10-28 | -36.35 |
| 1994-10-27 | -37.94 |
| 1994-10-26 | -40.59 |
| 1994-10-25 | -40.06 |
| 1994-10-24 | -40.06 |
| 1994-10-21 | -40.59 |
| 1994-10-20 | -39.00 |
| 1994-10-19 | -40.06 |
| 1994-10-18 | -37.41 |
| 1994-10-17 | -37.41 |
| 1994-10-14 | -39.00 |
| 1994-10-12 | -36.88 |
| 1994-10-11 | -35.82 |
| 1994-10-10 | -37.41 |
| 1994-10-07 | -36.88 |
| 1994-10-06 | -38.47 |
| 1994-10-05 | -36.35 |
| 1994-10-04 | -35.82 |
| 1994-10-03 | -35.29 |
| 1994-09-30 | -35.72 |
| 1994-09-29 | -34.65 |
| 1994-09-28 | -34.44 |
| 1994-09-27 | -34.23 |
| 1994-09-26 | -31.05 |
| 1994-09-23 | -30.62 |
| 1994-09-22 | -30.20 |
| 1994-09-20 | -29.35 |
| 1994-09-19 | -29.77 |
| 1994-09-16 | -29.56 |
| 1994-09-15 | -29.35 |
| 1994-09-14 | -29.77 |
| 1994-09-13 | -28.71 |
| 1994-09-12 | -29.99 |
| 1994-09-09 | -26.38 |
| 1994-09-08 | -24.26 |
| 1994-09-07 | -28.93 |
| 1994-09-06 | -31.05 |
| 1994-09-05 | -30.84 |
| 1994-09-02 | -31.05 |
| 1994-09-01 | -31.05 |
| 1994-08-31 | -30.84 |
| 1994-08-30 | -31.47 |
| 1994-08-26 | -31.68 |
| 1994-08-25 | -32.53 |
| 1994-08-24 | -34.02 |
| 1994-08-23 | -33.38 |
| 1994-08-22 | -32.74 |
| 1994-08-19 | -32.53 |
| 1994-08-18 | -31.68 |
| 1994-08-17 | -31.26 |
| 1994-08-16 | -31.47 |
| 1994-08-15 | -30.84 |
| 1994-08-12 | -30.20 |
| 1994-08-11 | -30.41 |
| 1994-08-10 | -29.99 |
| 1994-08-09 | -31.26 |
| 1994-08-08 | -30.84 |
| 1994-08-05 | -29.35 |
| 1994-08-04 | -30.20 |
| 1994-08-03 | -32.32 |
| 1994-08-02 | -32.11 |
| 1994-08-01 | -32.53 |
| 1994-07-29 | -34.65 |
| 1994-07-28 | -34.65 |
| 1994-07-27 | -33.81 |
| 1994-07-26 | -35.08 |
| 1994-07-25 | -36.14 |
| 1994-07-22 | -36.56 |
| 1994-07-21 | -35.08 |
| 1994-07-20 | -34.23 |
| 1994-07-19 | -33.81 |
| 1994-07-18 | -33.17 |
| 1994-07-15 | -32.96 |
| 1994-07-14 | -35.93 |
| 1994-07-13 | -36.99 |
| 1994-07-12 | -37.84 |
| 1994-07-11 | -37.62 |
| 1994-07-08 | -37.20 |
| 1994-07-07 | -37.41 |
| 1994-07-06 | -38.69 |
| 1994-07-05 | -37.62 |
| 1994-07-04 | -38.05 |
| 1994-07-01 | -36.99 |
| 1994-06-30 | -36.88 |
| 1994-06-29 | -36.35 |
| 1994-06-28 | -36.88 |
| 1994-06-27 | -36.35 |
| 1994-06-24 | -36.35 |
| 1994-06-23 | -35.82 |
| 1994-06-22 | -36.35 |
| 1994-06-21 | -37.41 |
| 1994-06-20 | -36.35 |
| 1994-06-17 | -36.35 |
| 1994-06-16 | -37.94 |
| 1994-06-15 | -35.29 |
| 1994-06-10 | -35.08 |
| 1994-06-09 | -32.98 |
| 1994-06-08 | -32.46 |
| 1994-06-07 | -32.98 |
| 1994-06-06 | -33.51 |
| 1994-06-03 | -30.89 |
| 1994-06-02 | -29.32 |
| 1994-06-01 | -27.23 |
| 1994-05-31 | -32.46 |
| 1994-05-30 | -32.98 |
| 1994-05-27 | -33.51 |
| 1994-05-26 | -32.46 |
| 1994-05-25 | -34.03 |
| 1994-05-24 | -35.08 |
| 1994-05-23 | -35.08 |
| 1994-05-20 | -33.51 |
| 1994-05-19 | -34.03 |
| 1994-05-18 | -32.46 |
| 1994-05-17 | -35.60 |
| 1994-05-16 | -39.27 |
| 1994-05-13 | -40.31 |
| 1994-05-12 | -40.84 |
| 1994-05-11 | -42.41 |
| 1994-05-10 | -43.46 |
| 1994-05-09 | -43.46 |
| 1994-05-06 | -40.84 |
| 1994-05-05 | -41.88 |
| 1994-05-04 | -42.93 |
| 1994-05-03 | -42.41 |
| 1994-05-02 | -45.55 |
| 1994-04-29 | -38.74 |
| 1994-04-28 | -37.17 |
| 1994-04-27 | -38.22 |
| 1994-04-26 | -36.65 |
| 1994-04-25 | -38.22 |
| 1994-04-22 | -38.22 |
| 1994-04-21 | -40.31 |
| 1994-04-20 | -40.84 |
| 1994-04-19 | -36.65 |
| 1994-04-18 | -33.51 |
| 1994-04-15 | -33.51 |
| 1994-04-14 | -32.98 |
| 1994-04-13 | -29.84 |
| 1994-04-12 | -31.94 |
| 1994-04-11 | -33.51 |
| 1994-04-08 | -33.51 |
| 1994-04-07 | -32.46 |
| 1994-04-06 | -32.46 |
| 1994-03-31 | -33.51 |
| 1994-03-30 | -32.46 |
| 1994-03-29 | -30.89 |
| 1994-03-28 | -30.89 |
| 1994-03-25 | -26.70 |
| 1994-03-24 | -25.65 |
| 1994-03-23 | -30.89 |
| 1994-03-22 | -30.89 |
| 1994-03-21 | -33.51 |
| 1994-03-18 | -31.41 |
| 1994-03-17 | -26.70 |
| 1994-03-16 | -26.18 |
| 1994-03-15 | -26.70 |
| 1994-03-14 | -26.70 |
| 1994-03-11 | -24.61 |
| 1994-03-10 | -26.18 |
| 1994-03-09 | -26.70 |
| 1994-03-08 | -25.65 |
| 1994-03-07 | -25.13 |
| 1994-03-04 | -27.75 |
| 1994-03-03 | -28.80 |
| 1994-03-02 | -26.18 |
| 1994-03-01 | -26.18 |
| 1994-02-28 | -25.13 |
| 1994-02-25 | -25.65 |
| 1994-02-24 | -21.99 |
| 1994-02-23 | -20.94 |
| 1994-02-22 | -20.94 |
| 1994-02-21 | -18.85 |
| 1994-02-18 | -16.23 |
| 1994-02-17 | -16.23 |
| 1994-02-16 | -16.75 |
| 1994-02-15 | -16.23 |
| 1994-02-14 | -16.75 |
| 1994-02-09 | -15.18 |
| 1994-02-08 | -18.32 |
| 1994-02-07 | -16.23 |
| 1994-02-04 | -13.09 |
| 1994-02-03 | -16.23 |
| 1994-02-02 | -16.23 |
| 1994-02-01 | -14.14 |
| 1994-01-31 | -13.09 |
| 1994-01-28 | -12.57 |
| 1994-01-27 | -12.04 |
| 1994-01-26 | -12.57 |
| 1994-01-25 | -11.52 |
| 1994-01-24 | -9.42 |
| 1994-01-21 | -13.09 |
| 1994-01-20 | -12.04 |
| 1994-01-19 | -7.85 |
| 1994-01-18 | -8.38 |
| 1994-01-17 | -12.04 |
| 1994-01-14 | -13.61 |
| 1994-01-13 | -18.32 |
| 1994-01-12 | -11.52 |
| 1994-01-11 | -8.90 |
| 1994-01-10 | -3.66 |
| 1994-01-07 | -3.66 |
| 1994-01-06 | -1.57 |
| 1994-01-05 | -0.52 |
| 1994-01-04 | -3.14 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy