Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01111 | 1994-07-11 | 2021-09-02 | 2021-10-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1111 % |
|---|---|
| 2021-09-30 | 627.78 |
| 2021-09-29 | 627.78 |
| 2021-09-28 | 627.78 |
| 2021-09-27 | 627.78 |
| 2021-09-24 | 627.78 |
| 2021-09-23 | 627.78 |
| 2021-09-21 | 627.78 |
| 2021-09-20 | 627.78 |
| 2021-09-17 | 627.78 |
| 2021-09-16 | 627.78 |
| 2021-09-15 | 627.78 |
| 2021-09-14 | 627.78 |
| 2021-09-13 | 627.78 |
| 2021-09-10 | 627.78 |
| 2021-09-09 | 627.78 |
| 2021-09-08 | 627.78 |
| 2021-09-07 | 627.78 |
| 2021-09-06 | 627.78 |
| 2021-09-03 | 627.78 |
| 2021-09-02 | 627.78 |
| 2021-09-01 | 624.30 |
| 2021-08-31 | 622.56 |
| 2021-08-30 | 617.34 |
| 2021-08-27 | 617.34 |
| 2021-08-26 | 617.34 |
| 2021-08-25 | 619.08 |
| 2021-08-24 | 617.34 |
| 2021-08-23 | 619.08 |
| 2021-08-20 | 617.34 |
| 2021-08-19 | 615.60 |
| 2021-08-18 | 617.34 |
| 2021-08-17 | 620.82 |
| 2021-08-16 | 619.08 |
| 2021-08-13 | 615.60 |
| 2021-08-12 | 615.60 |
| 2021-08-11 | 615.60 |
| 2021-08-10 | 617.34 |
| 2021-08-09 | 615.60 |
| 2021-08-06 | 613.85 |
| 2021-08-05 | 613.85 |
| 2021-08-04 | 613.85 |
| 2021-08-03 | 612.11 |
| 2021-08-02 | 615.60 |
| 2021-07-30 | 613.85 |
| 2021-07-29 | 612.11 |
| 2021-07-28 | 610.37 |
| 2021-07-27 | 610.37 |
| 2021-07-26 | 608.63 |
| 2021-07-23 | 612.11 |
| 2021-07-22 | 610.37 |
| 2021-07-21 | 610.37 |
| 2021-07-20 | 610.37 |
| 2021-07-19 | 610.37 |
| 2021-07-16 | 610.37 |
| 2021-07-15 | 610.37 |
| 2021-07-14 | 610.37 |
| 2021-07-13 | 610.37 |
| 2021-07-12 | 610.37 |
| 2021-07-09 | 610.37 |
| 2021-07-08 | 610.37 |
| 2021-07-07 | 608.63 |
| 2021-07-06 | 608.63 |
| 2021-07-05 | 610.37 |
| 2021-07-02 | 610.37 |
| 2021-06-30 | 610.37 |
| 2021-06-29 | 610.37 |
| 2021-06-28 | 610.37 |
| 2021-06-25 | 610.37 |
| 2021-06-24 | 610.37 |
| 2021-06-23 | 610.37 |
| 2021-06-22 | 608.63 |
| 2021-06-21 | 610.37 |
| 2021-06-18 | 608.63 |
| 2021-06-17 | 610.37 |
| 2021-06-16 | 610.37 |
| 2021-06-15 | 610.37 |
| 2021-06-11 | 610.37 |
| 2021-06-10 | 610.37 |
| 2021-06-09 | 608.63 |
| 2021-06-08 | 610.37 |
| 2021-06-07 | 610.37 |
| 2021-06-04 | 608.63 |
| 2021-06-03 | 610.37 |
| 2021-06-02 | 608.63 |
| 2021-06-01 | 608.63 |
| 2021-05-31 | 608.63 |
| 2021-05-28 | 605.15 |
| 2021-05-27 | 606.89 |
| 2021-05-26 | 605.15 |
| 2021-05-25 | 605.85 |
| 2021-05-24 | 604.12 |
| 2021-05-21 | 604.12 |
| 2021-05-20 | 602.40 |
| 2021-05-18 | 373.78 |
| 2021-05-17 | 373.78 |
| 2021-05-14 | 373.78 |
| 2021-05-13 | 373.78 |
| 2021-05-12 | 373.78 |
| 2021-05-11 | 373.78 |
| 2021-05-10 | 373.78 |
| 2021-05-07 | 373.78 |
| 2021-05-06 | 373.78 |
| 2021-05-05 | 263.60 |
| 2021-05-04 | 256.02 |
| 2021-05-03 | 253.96 |
| 2021-04-30 | 253.27 |
| 2021-04-29 | 252.58 |
| 2021-04-28 | 250.51 |
| 2021-04-27 | 249.82 |
| 2021-04-26 | 253.27 |
| 2021-04-23 | 249.82 |
| 2021-04-22 | 253.27 |
| 2021-04-21 | 253.96 |
| 2021-04-20 | 251.20 |
| 2021-04-19 | 245.69 |
| 2021-04-16 | 241.90 |
| 2021-04-15 | 241.90 |
| 2021-04-14 | 241.56 |
| 2021-04-13 | 241.56 |
| 2021-04-12 | 240.18 |
| 2021-04-09 | 240.53 |
| 2021-04-08 | 240.87 |
| 2021-04-07 | 240.87 |
| 2021-04-01 | 241.22 |
| 2021-03-31 | 239.49 |
| 2021-03-30 | 238.81 |
| 2021-03-29 | 238.12 |
| 2021-03-26 | 238.12 |
| 2021-03-25 | 237.43 |
| 2021-03-24 | 235.71 |
| 2021-03-23 | 235.71 |
| 2021-03-22 | 242.25 |
| 2021-03-19 | 244.31 |
| 2021-03-18 | 242.59 |
| 2021-03-17 | 240.53 |
| 2021-03-16 | 239.15 |
| 2021-03-15 | 239.49 |
| 2021-03-12 | 240.18 |
| 2021-03-11 | 241.56 |
| 2021-03-10 | 238.12 |
| 2021-03-09 | 240.18 |
| 2021-03-08 | 237.77 |
| 2021-03-05 | 237.77 |
| 2021-03-04 | 243.97 |
| 2021-03-03 | 243.97 |
| 2021-03-02 | 242.94 |
| 2021-03-01 | 242.59 |
| 2021-02-26 | 242.25 |
| 2021-02-25 | 247.76 |
| 2021-02-24 | 241.90 |
| 2021-02-23 | 244.31 |
| 2021-02-22 | 237.08 |
| 2021-02-19 | 236.05 |
| 2021-02-18 | 233.64 |
| 2021-02-17 | 232.95 |
| 2021-02-16 | 233.64 |
| 2021-02-11 | 230.89 |
| 2021-02-10 | 226.75 |
| 2021-02-09 | 222.62 |
| 2021-02-08 | 222.62 |
| 2021-02-05 | 222.97 |
| 2021-02-04 | 223.31 |
| 2021-02-03 | 223.31 |
| 2021-02-02 | 223.31 |
| 2021-02-01 | 223.66 |
| 2021-01-29 | 227.10 |
| 2021-01-28 | 229.17 |
| 2021-01-27 | 232.26 |
| 2021-01-26 | 234.33 |
| 2021-01-25 | 237.43 |
| 2021-01-22 | 234.33 |
| 2021-01-21 | 229.51 |
| 2021-01-20 | 220.56 |
| 2021-01-19 | 219.87 |
| 2021-01-18 | 219.18 |
| 2021-01-15 | 218.84 |
| 2021-01-14 | 218.84 |
| 2021-01-13 | 218.49 |
| 2021-01-12 | 216.77 |
| 2021-01-11 | 216.77 |
| 2021-01-08 | 220.21 |
| 2021-01-07 | 220.21 |
| 2021-01-06 | 219.52 |
| 2021-01-05 | 219.52 |
| 2021-01-04 | 219.87 |
| 2020-12-31 | 223.66 |
| 2020-12-30 | 220.21 |
| 2020-12-29 | 220.21 |
| 2020-12-28 | 223.31 |
| 2020-12-24 | 221.93 |
| 2020-12-23 | 228.48 |
| 2020-12-22 | 227.10 |
| 2020-12-21 | 227.10 |
| 2020-12-18 | 228.82 |
| 2020-12-17 | 228.82 |
| 2020-12-16 | 226.41 |
| 2020-12-15 | 226.41 |
| 2020-12-14 | 227.10 |
| 2020-12-11 | 225.72 |
| 2020-12-10 | 227.44 |
| 2020-12-09 | 227.10 |
| 2020-12-08 | 227.10 |
| 2020-12-07 | 226.41 |
| 2020-12-04 | 227.10 |
| 2020-12-03 | 225.38 |
| 2020-12-02 | 227.10 |
| 2020-12-01 | 227.10 |
| 2020-11-30 | 225.38 |
| 2020-11-27 | 225.38 |
| 2020-11-26 | 225.03 |
| 2020-11-25 | 223.66 |
| 2020-11-24 | 221.93 |
| 2020-11-23 | 226.41 |
| 2020-11-20 | 226.41 |
| 2020-11-19 | 225.38 |
| 2020-11-18 | 226.41 |
| 2020-11-17 | 227.10 |
| 2020-11-16 | 226.75 |
| 2020-11-13 | 230.54 |
| 2020-11-12 | 232.61 |
| 2020-11-11 | 232.26 |
| 2020-11-10 | 225.38 |
| 2020-11-09 | 225.38 |
| 2020-11-06 | 222.28 |
| 2020-11-05 | 221.59 |
| 2020-11-04 | 220.21 |
| 2020-11-03 | 221.93 |
| 2020-11-02 | 220.21 |
| 2020-10-30 | 214.70 |
| 2020-10-29 | 214.70 |
| 2020-10-28 | 214.70 |
| 2020-10-27 | 216.77 |
| 2020-10-23 | 212.98 |
| 2020-10-22 | 212.98 |
| 2020-10-21 | 212.98 |
| 2020-10-20 | 211.95 |
| 2020-10-19 | 213.67 |
| 2020-10-16 | 212.64 |
| 2020-10-15 | 213.33 |
| 2020-10-14 | 213.33 |
| 2020-10-12 | 213.33 |
| 2020-10-09 | 209.54 |
| 2020-10-08 | 208.51 |
| 2020-10-07 | 206.10 |
| 2020-10-06 | 208.16 |
| 2020-10-05 | 209.19 |
| 2020-09-30 | 209.19 |
| 2020-09-29 | 209.54 |
| 2020-09-28 | 208.85 |
| 2020-09-25 | 208.51 |
| 2020-09-24 | 207.49 |
| 2020-09-23 | 205.79 |
| 2020-09-22 | 204.09 |
| 2020-09-21 | 203.07 |
| 2020-09-18 | 203.07 |
| 2020-09-17 | 206.13 |
| 2020-09-16 | 206.13 |
| 2020-09-15 | 206.13 |
| 2020-09-14 | 204.43 |
| 2020-09-11 | 204.43 |
| 2020-09-10 | 202.73 |
| 2020-09-09 | 208.51 |
| 2020-09-08 | 208.51 |
| 2020-09-07 | 205.11 |
| 2020-09-04 | 208.17 |
| 2020-09-03 | 208.17 |
| 2020-09-02 | 209.53 |
| 2020-09-01 | 210.89 |
| 2020-08-31 | 210.89 |
| 2020-08-28 | 210.89 |
| 2020-08-27 | 210.89 |
| 2020-08-26 | 209.53 |
| 2020-08-25 | 209.53 |
| 2020-08-24 | 209.53 |
| 2020-08-21 | 207.83 |
| 2020-08-20 | 207.83 |
| 2020-08-19 | 208.51 |
| 2020-08-18 | 206.81 |
| 2020-08-17 | 208.51 |
| 2020-08-14 | 209.53 |
| 2020-08-13 | 207.83 |
| 2020-08-12 | 207.83 |
| 2020-08-11 | 207.83 |
| 2020-08-10 | 208.51 |
| 2020-08-07 | 208.51 |
| 2020-08-06 | 208.85 |
| 2020-08-05 | 208.51 |
| 2020-08-04 | 208.17 |
| 2020-08-03 | 206.13 |
| 2020-07-31 | 205.45 |
| 2020-07-30 | 205.45 |
| 2020-07-29 | 205.45 |
| 2020-07-28 | 204.43 |
| 2020-07-27 | 212.25 |
| 2020-07-24 | 212.25 |
| 2020-07-23 | 211.57 |
| 2020-07-22 | 214.29 |
| 2020-07-21 | 214.63 |
| 2020-07-20 | 212.59 |
| 2020-07-17 | 215.65 |
| 2020-07-16 | 222.80 |
| 2020-07-15 | 227.56 |
| 2020-07-14 | 226.54 |
| 2020-07-13 | 226.54 |
| 2020-07-10 | 226.54 |
| 2020-07-09 | 233.34 |
| 2020-07-08 | 229.94 |
| 2020-07-07 | 229.60 |
| 2020-07-06 | 234.02 |
| 2020-07-03 | 236.06 |
| 2020-07-02 | 230.62 |
| 2020-06-30 | 223.14 |
| 2020-06-29 | 216.33 |
| 2020-06-26 | 222.46 |
| 2020-06-24 | 222.46 |
| 2020-06-23 | 226.54 |
| 2020-06-22 | 226.54 |
| 2020-06-19 | 228.24 |
| 2020-06-18 | 219.05 |
| 2020-06-17 | 219.74 |
| 2020-06-16 | 216.33 |
| 2020-06-15 | 214.97 |
| 2020-06-12 | 217.35 |
| 2020-06-11 | 213.27 |
| 2020-06-10 | 221.10 |
| 2020-06-09 | 221.44 |
| 2020-06-08 | 221.44 |
| 2020-06-05 | 222.80 |
| 2020-06-04 | 212.59 |
| 2020-06-03 | 212.59 |
| 2020-06-02 | 208.51 |
| 2020-06-01 | 206.81 |
| 2020-05-29 | 202.73 |
| 2020-05-28 | 206.13 |
| 2020-05-27 | 207.49 |
| 2020-05-26 | 209.87 |
| 2020-05-25 | 204.43 |
| 2020-05-22 | 214.63 |
| 2020-05-21 | 227.56 |
| 2020-05-20 | 230.96 |
| 2020-05-19 | 228.24 |
| 2020-05-18 | 225.63 |
| 2020-05-15 | 228.24 |
| 2020-05-14 | 226.93 |
| 2020-05-13 | 236.07 |
| 2020-05-12 | 232.81 |
| 2020-05-11 | 236.07 |
| 2020-05-08 | 234.11 |
| 2020-05-07 | 231.50 |
| 2020-05-06 | 232.15 |
| 2020-05-05 | 231.50 |
| 2020-05-04 | 233.46 |
| 2020-04-29 | 233.46 |
| 2020-04-28 | 233.46 |
| 2020-04-27 | 231.50 |
| 2020-04-24 | 232.81 |
| 2020-04-23 | 232.81 |
| 2020-04-22 | 228.89 |
| 2020-04-21 | 230.20 |
| 2020-04-20 | 238.68 |
| 2020-04-17 | 239.33 |
| 2020-04-16 | 239.98 |
| 2020-04-15 | 240.64 |
| 2020-04-14 | 241.29 |
| 2020-04-09 | 240.64 |
| 2020-04-08 | 238.68 |
| 2020-04-07 | 239.33 |
| 2020-04-06 | 232.15 |
| 2020-04-03 | 236.07 |
| 2020-04-02 | 239.33 |
| 2020-04-01 | 242.60 |
| 2020-03-31 | 242.60 |
| 2020-03-30 | 243.90 |
| 2020-03-27 | 243.90 |
| 2020-03-26 | 242.60 |
| 2020-03-25 | 243.90 |
| 2020-03-24 | 228.24 |
| 2020-03-23 | 226.28 |
| 2020-03-20 | 240.64 |
| 2020-03-19 | 236.07 |
| 2020-03-18 | 258.26 |
| 2020-03-17 | 261.52 |
| 2020-03-16 | 262.17 |
| 2020-03-13 | 252.38 |
| 2020-03-12 | 256.30 |
| 2020-03-11 | 279.14 |
| 2020-03-10 | 283.71 |
| 2020-03-09 | 283.71 |
| 2020-03-06 | 292.19 |
| 2020-03-05 | 288.27 |
| 2020-03-04 | 286.32 |
| 2020-03-03 | 290.88 |
| 2020-03-02 | 285.01 |
| 2020-02-28 | 286.32 |
| 2020-02-27 | 291.54 |
| 2020-02-26 | 292.19 |
| 2020-02-25 | 296.11 |
| 2020-02-24 | 294.15 |
| 2020-02-21 | 294.80 |
| 2020-02-20 | 296.76 |
| 2020-02-19 | 294.15 |
| 2020-02-18 | 297.41 |
| 2020-02-17 | 300.67 |
| 2020-02-14 | 300.67 |
| 2020-02-13 | 301.33 |
| 2020-02-12 | 301.33 |
| 2020-02-11 | 302.63 |
| 2020-02-10 | 302.63 |
| 2020-02-07 | 303.94 |
| 2020-02-06 | 304.59 |
| 2020-02-05 | 301.98 |
| 2020-02-04 | 301.33 |
| 2020-02-03 | 301.98 |
| 2020-01-31 | 303.94 |
| 2020-01-30 | 301.33 |
| 2020-01-29 | 313.72 |
| 2020-01-24 | 324.17 |
| 2020-01-23 | 324.17 |
| 2020-01-22 | 324.17 |
| 2020-01-21 | 326.78 |
| 2020-01-20 | 329.39 |
| 2020-01-17 | 330.04 |
| 2020-01-16 | 331.34 |
| 2020-01-15 | 333.95 |
| 2020-01-14 | 335.26 |
| 2020-01-13 | 328.73 |
| 2020-01-10 | 331.34 |
| 2020-01-09 | 330.69 |
| 2020-01-08 | 332.65 |
| 2020-01-07 | 330.69 |
| 2020-01-06 | 329.39 |
| 2020-01-03 | 333.30 |
| 2020-01-02 | 333.30 |
| 2019-12-31 | 333.30 |
| 2019-12-30 | 328.08 |
| 2019-12-27 | 332.00 |
| 2019-12-24 | 332.00 |
| 2019-12-23 | 329.39 |
| 2019-12-20 | 332.00 |
| 2019-12-19 | 333.30 |
| 2019-12-18 | 333.30 |
| 2019-12-17 | 333.30 |
| 2019-12-16 | 332.00 |
| 2019-12-13 | 339.17 |
| 2019-12-12 | 337.22 |
| 2019-12-11 | 335.91 |
| 2019-12-10 | 335.26 |
| 2019-12-09 | 332.65 |
| 2019-12-06 | 332.65 |
| 2019-12-05 | 332.65 |
| 2019-12-04 | 332.65 |
| 2019-12-03 | 332.65 |
| 2019-12-02 | 332.00 |
| 2019-11-29 | 332.00 |
| 2019-11-28 | 329.39 |
| 2019-11-27 | 333.95 |
| 2019-11-26 | 337.22 |
| 2019-11-25 | 337.22 |
| 2019-11-22 | 330.04 |
| 2019-11-21 | 333.95 |
| 2019-11-20 | 334.61 |
| 2019-11-19 | 334.61 |
| 2019-11-18 | 333.30 |
| 2019-11-15 | 333.95 |
| 2019-11-14 | 337.22 |
| 2019-11-13 | 339.83 |
| 2019-11-12 | 341.13 |
| 2019-11-11 | 340.48 |
| 2019-11-08 | 341.78 |
| 2019-11-07 | 341.78 |
| 2019-11-06 | 341.13 |
| 2019-11-05 | 338.52 |
| 2019-11-04 | 340.48 |
| 2019-11-01 | 339.83 |
| 2019-10-31 | 340.48 |
| 2019-10-30 | 339.83 |
| 2019-10-29 | 340.48 |
| 2019-10-28 | 340.48 |
| 2019-10-25 | 338.52 |
| 2019-10-24 | 337.22 |
| 2019-10-23 | 337.22 |
| 2019-10-22 | 337.22 |
| 2019-10-21 | 337.22 |
| 2019-10-18 | 335.26 |
| 2019-10-17 | 335.26 |
| 2019-10-16 | 337.22 |
| 2019-10-15 | 337.22 |
| 2019-10-14 | 350.27 |
| 2019-10-11 | 340.48 |
| 2019-10-10 | 337.22 |
| 2019-10-09 | 337.22 |
| 2019-10-08 | 337.22 |
| 2019-10-04 | 327.43 |
| 2019-10-03 | 332.65 |
| 2019-10-02 | 333.30 |
| 2019-09-30 | 333.30 |
| 2019-09-27 | 334.61 |
| 2019-09-26 | 335.26 |
| 2019-09-25 | 334.93 |
| 2019-09-24 | 337.51 |
| 2019-09-23 | 338.15 |
| 2019-09-20 | 338.15 |
| 2019-09-19 | 335.58 |
| 2019-09-18 | 338.15 |
| 2019-09-17 | 334.29 |
| 2019-09-16 | 338.80 |
| 2019-09-13 | 338.80 |
| 2019-09-12 | 333.64 |
| 2019-09-11 | 332.36 |
| 2019-09-10 | 327.20 |
| 2019-09-09 | 330.42 |
| 2019-09-06 | 327.84 |
| 2019-09-05 | 328.49 |
| 2019-09-04 | 328.49 |
| 2019-09-03 | 318.18 |
| 2019-09-02 | 318.18 |
| 2019-08-30 | 324.62 |
| 2019-08-29 | 322.05 |
| 2019-08-28 | 323.98 |
| 2019-08-27 | 319.47 |
| 2019-08-26 | 318.82 |
| 2019-08-23 | 323.33 |
| 2019-08-22 | 333.00 |
| 2019-08-21 | 334.93 |
| 2019-08-20 | 331.07 |
| 2019-08-19 | 330.42 |
| 2019-08-16 | 321.40 |
| 2019-08-15 | 320.76 |
| 2019-08-14 | 320.11 |
| 2019-08-13 | 318.18 |
| 2019-08-12 | 328.49 |
| 2019-08-09 | 331.71 |
| 2019-08-08 | 327.84 |
| 2019-08-07 | 331.71 |
| 2019-08-06 | 330.42 |
| 2019-08-05 | 323.33 |
| 2019-08-02 | 334.29 |
| 2019-08-01 | 340.73 |
| 2019-07-31 | 340.73 |
| 2019-07-30 | 340.73 |
| 2019-07-29 | 340.73 |
| 2019-07-26 | 341.38 |
| 2019-07-25 | 342.66 |
| 2019-07-24 | 343.31 |
| 2019-07-23 | 342.66 |
| 2019-07-22 | 347.18 |
| 2019-07-19 | 347.82 |
| 2019-07-18 | 347.82 |
| 2019-07-17 | 347.82 |
| 2019-07-16 | 349.11 |
| 2019-07-15 | 347.82 |
| 2019-07-12 | 349.75 |
| 2019-07-11 | 345.24 |
| 2019-07-10 | 345.89 |
| 2019-07-09 | 347.18 |
| 2019-07-08 | 341.38 |
| 2019-07-05 | 343.95 |
| 2019-07-04 | 343.95 |
| 2019-07-03 | 340.73 |
| 2019-07-02 | 335.58 |
| 2019-06-28 | 329.13 |
| 2019-06-27 | 326.56 |
| 2019-06-26 | 324.62 |
| 2019-06-25 | 334.93 |
| 2019-06-24 | 336.22 |
| 2019-06-21 | 318.82 |
| 2019-06-20 | 341.38 |
| 2019-06-19 | 337.51 |
| 2019-06-18 | 338.80 |
| 2019-06-17 | 344.60 |
| 2019-06-14 | 344.60 |
| 2019-06-13 | 340.09 |
| 2019-06-12 | 338.15 |
| 2019-06-11 | 341.38 |
| 2019-06-10 | 340.73 |
| 2019-06-06 | 340.09 |
| 2019-06-05 | 338.80 |
| 2019-06-04 | 338.80 |
| 2019-06-03 | 338.15 |
| 2019-05-31 | 340.09 |
| 2019-05-30 | 340.09 |
| 2019-05-29 | 339.44 |
| 2019-05-28 | 339.44 |
| 2019-05-27 | 337.51 |
| 2019-05-24 | 327.84 |
| 2019-05-23 | 335.58 |
| 2019-05-22 | 345.89 |
| 2019-05-21 | 344.28 |
| 2019-05-20 | 343.65 |
| 2019-05-17 | 344.28 |
| 2019-05-16 | 344.90 |
| 2019-05-15 | 344.90 |
| 2019-05-14 | 339.27 |
| 2019-05-10 | 348.03 |
| 2019-05-09 | 347.40 |
| 2019-05-08 | 354.29 |
| 2019-05-07 | 356.16 |
| 2019-05-06 | 356.79 |
| 2019-05-03 | 363.05 |
| 2019-05-02 | 362.42 |
| 2019-04-30 | 362.42 |
| 2019-04-29 | 362.42 |
| 2019-04-26 | 362.42 |
| 2019-04-25 | 361.80 |
| 2019-04-24 | 362.42 |
| 2019-04-23 | 360.54 |
| 2019-04-18 | 362.42 |
| 2019-04-17 | 362.42 |
| 2019-04-16 | 364.30 |
| 2019-04-15 | 361.17 |
| 2019-04-12 | 361.17 |
| 2019-04-11 | 359.29 |
| 2019-04-10 | 361.80 |
| 2019-04-09 | 361.80 |
| 2019-04-08 | 361.80 |
| 2019-04-04 | 357.42 |
| 2019-04-03 | 353.04 |
| 2019-04-02 | 351.78 |
| 2019-04-01 | 353.66 |
| 2019-03-29 | 354.29 |
| 2019-03-28 | 356.79 |
| 2019-03-27 | 353.66 |
| 2019-03-26 | 353.66 |
| 2019-03-25 | 353.04 |
| 2019-03-22 | 354.91 |
| 2019-03-21 | 351.16 |
| 2019-03-20 | 355.54 |
| 2019-03-19 | 357.42 |
| 2019-03-18 | 352.41 |
| 2019-03-15 | 351.16 |
| 2019-03-14 | 348.03 |
| 2019-03-13 | 349.28 |
| 2019-03-12 | 349.28 |
| 2019-03-11 | 344.28 |
| 2019-03-08 | 346.15 |
| 2019-03-07 | 346.78 |
| 2019-03-06 | 351.78 |
| 2019-03-05 | 353.66 |
| 2019-03-04 | 349.91 |
| 2019-03-01 | 346.15 |
| 2019-02-28 | 347.40 |
| 2019-02-27 | 344.28 |
| 2019-02-26 | 344.90 |
| 2019-02-25 | 347.40 |
| 2019-02-22 | 346.15 |
| 2019-02-21 | 351.16 |
| 2019-02-20 | 345.53 |
| 2019-02-19 | 341.77 |
| 2019-02-18 | 329.26 |
| 2019-02-15 | 323.00 |
| 2019-02-14 | 324.25 |
| 2019-02-13 | 325.50 |
| 2019-02-12 | 324.25 |
| 2019-02-11 | 324.25 |
| 2019-02-08 | 326.13 |
| 2019-02-04 | 324.88 |
| 2019-02-01 | 326.13 |
| 2019-01-31 | 326.13 |
| 2019-01-30 | 324.88 |
| 2019-01-29 | 321.75 |
| 2019-01-28 | 333.64 |
| 2019-01-25 | 331.14 |
| 2019-01-24 | 328.63 |
| 2019-01-23 | 326.75 |
| 2019-01-22 | 324.25 |
| 2019-01-21 | 329.88 |
| 2019-01-18 | 328.63 |
| 2019-01-17 | 324.25 |
| 2019-01-16 | 326.13 |
| 2019-01-15 | 324.25 |
| 2019-01-14 | 321.75 |
| 2019-01-11 | 321.75 |
| 2019-01-10 | 317.37 |
| 2019-01-09 | 317.99 |
| 2019-01-08 | 310.49 |
| 2019-01-07 | 312.36 |
| 2019-01-04 | 314.24 |
| 2019-01-03 | 313.61 |
| 2019-01-02 | 313.61 |
| 2018-12-31 | 313.61 |
| 2018-12-28 | 313.61 |
| 2018-12-27 | 312.36 |
| 2018-12-24 | 312.99 |
| 2018-12-21 | 307.36 |
| 2018-12-20 | 316.12 |
| 2018-12-19 | 316.74 |
| 2018-12-18 | 318.62 |
| 2018-12-17 | 322.37 |
| 2018-12-14 | 322.37 |
| 2018-12-13 | 322.37 |
| 2018-12-12 | 316.74 |
| 2018-12-11 | 312.36 |
| 2018-12-10 | 313.61 |
| 2018-12-07 | 319.87 |
| 2018-12-06 | 318.62 |
| 2018-12-05 | 322.37 |
| 2018-12-04 | 323.63 |
| 2018-12-03 | 323.63 |
| 2018-11-30 | 323.63 |
| 2018-11-29 | 328.63 |
| 2018-11-28 | 326.75 |
| 2018-11-27 | 328.63 |
| 2018-11-26 | 330.51 |
| 2018-11-23 | 331.76 |
| 2018-11-22 | 329.88 |
| 2018-11-21 | 330.51 |
| 2018-11-20 | 338.02 |
| 2018-11-19 | 337.39 |
| 2018-11-16 | 334.26 |
| 2018-11-15 | 334.89 |
| 2018-11-14 | 333.01 |
| 2018-11-13 | 333.01 |
| 2018-11-12 | 328.63 |
| 2018-11-09 | 333.64 |
| 2018-11-08 | 335.52 |
| 2018-11-07 | 334.89 |
| 2018-11-06 | 323.63 |
| 2018-11-05 | 322.37 |
| 2018-11-02 | 324.88 |
| 2018-11-01 | 314.87 |
| 2018-10-31 | 312.99 |
| 2018-10-30 | 307.98 |
| 2018-10-29 | 312.99 |
| 2018-10-26 | 312.36 |
| 2018-10-25 | 316.12 |
| 2018-10-24 | 324.25 |
| 2018-10-23 | 324.25 |
| 2018-10-22 | 324.88 |
| 2018-10-19 | 321.75 |
| 2018-10-18 | 318.62 |
| 2018-10-16 | 320.50 |
| 2018-10-15 | 323.63 |
| 2018-10-12 | 322.37 |
| 2018-10-11 | 319.25 |
| 2018-10-10 | 332.39 |
| 2018-10-09 | 333.01 |
| 2018-10-08 | 327.38 |
| 2018-10-05 | 332.39 |
| 2018-10-04 | 338.02 |
| 2018-10-03 | 340.52 |
| 2018-10-02 | 340.52 |
| 2018-09-28 | 341.77 |
| 2018-09-27 | 342.40 |
| 2018-09-26 | 342.40 |
| 2018-09-24 | 338.02 |
| 2018-09-21 | 337.08 |
| 2018-09-20 | 342.64 |
| 2018-09-19 | 340.17 |
| 2018-09-18 | 340.17 |
| 2018-09-17 | 338.32 |
| 2018-09-14 | 339.55 |
| 2018-09-13 | 340.79 |
| 2018-09-12 | 338.93 |
| 2018-09-11 | 338.93 |
| 2018-09-10 | 336.46 |
| 2018-09-07 | 340.17 |
| 2018-09-06 | 340.79 |
| 2018-09-05 | 342.64 |
| 2018-09-04 | 342.64 |
| 2018-09-03 | 340.17 |
| 2018-08-31 | 340.79 |
| 2018-08-30 | 339.55 |
| 2018-08-29 | 340.79 |
| 2018-08-28 | 338.93 |
| 2018-08-27 | 338.93 |
| 2018-08-24 | 336.46 |
| 2018-08-23 | 337.08 |
| 2018-08-22 | 338.32 |
| 2018-08-21 | 336.46 |
| 2018-08-20 | 337.70 |
| 2018-08-17 | 334.61 |
| 2018-08-16 | 334.61 |
| 2018-08-15 | 337.70 |
| 2018-08-14 | 350.06 |
| 2018-08-13 | 354.39 |
| 2018-08-10 | 353.77 |
| 2018-08-09 | 355.01 |
| 2018-08-08 | 351.92 |
| 2018-08-07 | 344.50 |
| 2018-08-06 | 342.03 |
| 2018-08-03 | 342.03 |
| 2018-08-02 | 344.50 |
| 2018-08-01 | 346.97 |
| 2018-07-31 | 350.06 |
| 2018-07-30 | 354.39 |
| 2018-07-27 | 353.77 |
| 2018-07-26 | 353.15 |
| 2018-07-25 | 358.10 |
| 2018-07-24 | 353.77 |
| 2018-07-23 | 351.92 |
| 2018-07-20 | 354.39 |
| 2018-07-19 | 356.86 |
| 2018-07-18 | 356.86 |
| 2018-07-17 | 361.81 |
| 2018-07-16 | 361.81 |
| 2018-07-13 | 360.57 |
| 2018-07-12 | 361.81 |
| 2018-07-11 | 356.86 |
| 2018-07-10 | 361.81 |
| 2018-07-09 | 361.81 |
| 2018-07-06 | 361.81 |
| 2018-07-05 | 364.28 |
| 2018-07-04 | 360.57 |
| 2018-07-03 | 363.66 |
| 2018-06-29 | 371.08 |
| 2018-06-28 | 363.66 |
| 2018-06-27 | 363.04 |
| 2018-06-26 | 363.66 |
| 2018-06-25 | 363.66 |
| 2018-06-22 | 365.52 |
| 2018-06-21 | 366.14 |
| 2018-06-20 | 366.14 |
| 2018-06-19 | 364.28 |
| 2018-06-15 | 368.61 |
| 2018-06-14 | 365.52 |
| 2018-06-13 | 366.75 |
| 2018-06-12 | 372.32 |
| 2018-06-11 | 371.08 |
| 2018-06-08 | 371.70 |
| 2018-06-07 | 376.03 |
| 2018-06-06 | 376.03 |
| 2018-06-05 | 372.94 |
| 2018-06-04 | 374.17 |
| 2018-06-01 | 374.17 |
| 2018-05-31 | 366.75 |
| 2018-05-30 | 359.95 |
| 2018-05-29 | 369.85 |
| 2018-05-28 | 369.23 |
| 2018-05-25 | 369.23 |
| 2018-05-24 | 371.08 |
| 2018-05-23 | 372.32 |
| 2018-05-21 | 378.81 |
| 2018-05-18 | 377.60 |
| 2018-05-17 | 375.79 |
| 2018-05-16 | 377.60 |
| 2018-05-15 | 378.81 |
| 2018-05-14 | 380.02 |
| 2018-05-11 | 379.41 |
| 2018-05-10 | 380.02 |
| 2018-05-09 | 379.41 |
| 2018-05-08 | 377.60 |
| 2018-05-07 | 381.22 |
| 2018-05-04 | 374.59 |
| 2018-05-03 | 380.02 |
| 2018-05-02 | 381.22 |
| 2018-04-30 | 380.02 |
| 2018-04-27 | 375.79 |
| 2018-04-26 | 370.97 |
| 2018-04-25 | 370.37 |
| 2018-04-24 | 369.76 |
| 2018-04-23 | 370.97 |
| 2018-04-20 | 363.73 |
| 2018-04-19 | 367.35 |
| 2018-04-18 | 365.54 |
| 2018-04-17 | 364.34 |
| 2018-04-16 | 365.54 |
| 2018-04-13 | 369.76 |
| 2018-04-12 | 369.76 |
| 2018-04-11 | 369.76 |
| 2018-04-10 | 366.15 |
| 2018-04-09 | 367.35 |
| 2018-04-06 | 364.34 |
| 2018-04-04 | 360.72 |
| 2018-04-03 | 364.94 |
| 2018-03-29 | 371.57 |
| 2018-03-28 | 376.40 |
| 2018-03-27 | 385.44 |
| 2018-03-26 | 384.24 |
| 2018-03-23 | 384.24 |
| 2018-03-22 | 388.46 |
| 2018-03-21 | 393.89 |
| 2018-03-20 | 396.90 |
| 2018-03-19 | 400.52 |
| 2018-03-16 | 398.71 |
| 2018-03-15 | 401.12 |
| 2018-03-14 | 403.53 |
| 2018-03-13 | 400.52 |
| 2018-03-12 | 401.12 |
| 2018-03-09 | 393.89 |
| 2018-03-08 | 394.49 |
| 2018-03-07 | 394.49 |
| 2018-03-06 | 396.30 |
| 2018-03-05 | 396.90 |
| 2018-03-02 | 396.90 |
| 2018-03-01 | 395.09 |
| 2018-02-28 | 395.09 |
| 2018-02-27 | 400.52 |
| 2018-02-26 | 404.74 |
| 2018-02-23 | 402.33 |
| 2018-02-22 | 401.72 |
| 2018-02-21 | 406.55 |
| 2018-02-20 | 409.56 |
| 2018-02-15 | 393.89 |
| 2018-02-14 | 387.25 |
| 2018-02-13 | 381.82 |
| 2018-02-12 | 379.41 |
| 2018-02-09 | 377.00 |
| 2018-02-08 | 386.65 |
| 2018-02-07 | 385.44 |
| 2018-02-06 | 386.65 |
| 2018-02-05 | 405.95 |
| 2018-02-02 | 409.56 |
| 2018-02-01 | 408.96 |
| 2018-01-31 | 411.37 |
| 2018-01-30 | 408.36 |
| 2018-01-29 | 405.95 |
| 2018-01-26 | 405.95 |
| 2018-01-25 | 406.55 |
| 2018-01-24 | 408.96 |
| 2018-01-23 | 411.98 |
| 2018-01-22 | 412.58 |
| 2018-01-19 | 411.37 |
| 2018-01-18 | 408.96 |
| 2018-01-17 | 404.14 |
| 2018-01-16 | 404.14 |
| 2018-01-15 | 404.14 |
| 2018-01-12 | 406.55 |
| 2018-01-11 | 401.12 |
| 2018-01-10 | 403.53 |
| 2018-01-09 | 402.93 |
| 2018-01-08 | 401.12 |
| 2018-01-05 | 403.53 |
| 2018-01-04 | 404.14 |
| 2018-01-03 | 404.74 |
| 2018-01-02 | 409.56 |
| 2017-12-29 | 405.95 |
| 2017-12-28 | 402.93 |
| 2017-12-27 | 396.90 |
| 2017-12-22 | 393.89 |
| 2017-12-21 | 384.84 |
| 2017-12-20 | 382.43 |
| 2017-12-19 | 384.84 |
| 2017-12-18 | 383.63 |
| 2017-12-15 | 387.25 |
| 2017-12-14 | 381.82 |
| 2017-12-13 | 375.79 |
| 2017-12-12 | 366.75 |
| 2017-12-11 | 367.35 |
| 2017-12-08 | 370.37 |
| 2017-12-07 | 370.37 |
| 2017-12-06 | 372.18 |
| 2017-12-05 | 373.38 |
| 2017-12-04 | 372.78 |
| 2017-12-01 | 372.18 |
| 2017-11-30 | 372.18 |
| 2017-11-29 | 371.57 |
| 2017-11-28 | 370.37 |
| 2017-11-27 | 372.78 |
| 2017-11-24 | 374.59 |
| 2017-11-23 | 374.59 |
| 2017-11-22 | 375.19 |
| 2017-11-21 | 376.40 |
| 2017-11-20 | 377.00 |
| 2017-11-17 | 377.00 |
| 2017-11-16 | 378.81 |
| 2017-11-15 | 378.21 |
| 2017-11-14 | 379.41 |
| 2017-11-13 | 380.02 |
| 2017-11-10 | 380.02 |
| 2017-11-09 | 381.22 |
| 2017-11-08 | 381.22 |
| 2017-11-07 | 381.22 |
| 2017-11-06 | 380.02 |
| 2017-11-03 | 382.43 |
| 2017-11-02 | 381.82 |
| 2017-11-01 | 382.43 |
| 2017-10-31 | 381.82 |
| 2017-10-30 | 381.82 |
| 2017-10-27 | 385.44 |
| 2017-10-26 | 384.84 |
| 2017-10-25 | 383.03 |
| 2017-10-24 | 380.02 |
| 2017-10-23 | 380.02 |
| 2017-10-20 | 380.02 |
| 2017-10-19 | 381.82 |
| 2017-10-18 | 387.25 |
| 2017-10-17 | 387.25 |
| 2017-10-16 | 386.05 |
| 2017-10-13 | 384.24 |
| 2017-10-12 | 382.43 |
| 2017-10-11 | 382.43 |
| 2017-10-10 | 381.82 |
| 2017-10-09 | 381.82 |
| 2017-10-06 | 384.24 |
| 2017-10-04 | 382.43 |
| 2017-10-03 | 380.62 |
| 2017-09-29 | 380.62 |
| 2017-09-28 | 380.02 |
| 2017-09-27 | 379.41 |
| 2017-09-26 | 373.99 |
| 2017-09-25 | 374.59 |
| 2017-09-22 | 374.59 |
| 2017-09-21 | 373.99 |
| 2017-09-20 | 377.00 |
| 2017-09-19 | 377.60 |
| 2017-09-18 | 378.21 |
| 2017-09-15 | 382.43 |
| 2017-09-14 | 378.81 |
| 2017-09-13 | 382.43 |
| 2017-09-12 | 379.41 |
| 2017-09-11 | 378.51 |
| 2017-09-08 | 380.30 |
| 2017-09-07 | 380.90 |
| 2017-09-06 | 380.30 |
| 2017-09-05 | 371.94 |
| 2017-09-04 | 368.35 |
| 2017-09-01 | 371.34 |
| 2017-08-31 | 371.94 |
| 2017-08-30 | 370.74 |
| 2017-08-29 | 368.95 |
| 2017-08-28 | 368.95 |
| 2017-08-25 | 381.49 |
| 2017-08-24 | 374.92 |
| 2017-08-22 | 374.92 |
| 2017-08-21 | 372.53 |
| 2017-08-18 | 370.14 |
| 2017-08-17 | 372.53 |
| 2017-08-16 | 380.30 |
| 2017-08-15 | 377.31 |
| 2017-08-14 | 373.73 |
| 2017-08-11 | 371.34 |
| 2017-08-10 | 375.52 |
| 2017-08-09 | 380.30 |
| 2017-08-08 | 378.51 |
| 2017-08-07 | 378.51 |
| 2017-08-04 | 374.92 |
| 2017-08-03 | 380.30 |
| 2017-08-02 | 379.11 |
| 2017-08-01 | 374.92 |
| 2017-07-31 | 376.72 |
| 2017-07-28 | 376.12 |
| 2017-07-27 | 377.91 |
| 2017-07-26 | 377.91 |
| 2017-07-25 | 377.31 |
| 2017-07-24 | 380.90 |
| 2017-07-21 | 382.09 |
| 2017-07-20 | 380.30 |
| 2017-07-19 | 382.09 |
| 2017-07-18 | 382.09 |
| 2017-07-17 | 382.69 |
| 2017-07-14 | 380.30 |
| 2017-07-13 | 380.90 |
| 2017-07-12 | 377.91 |
| 2017-07-11 | 377.91 |
| 2017-07-10 | 379.11 |
| 2017-07-07 | 389.26 |
| 2017-07-06 | 391.65 |
| 2017-07-05 | 389.86 |
| 2017-07-04 | 389.86 |
| 2017-07-03 | 395.23 |
| 2017-06-30 | 392.25 |
| 2017-06-29 | 396.43 |
| 2017-06-28 | 386.27 |
| 2017-06-27 | 386.87 |
| 2017-06-26 | 392.25 |
| 2017-06-23 | 383.88 |
| 2017-06-22 | 384.48 |
| 2017-06-21 | 383.88 |
| 2017-06-20 | 388.66 |
| 2017-06-19 | 389.86 |
| 2017-06-16 | 382.09 |
| 2017-06-15 | 397.03 |
| 2017-06-14 | 398.22 |
| 2017-06-13 | 398.22 |
| 2017-06-12 | 396.43 |
| 2017-06-09 | 403.00 |
| 2017-06-08 | 403.60 |
| 2017-06-07 | 405.99 |
| 2017-06-06 | 403.60 |
| 2017-06-05 | 403.60 |
| 2017-06-02 | 399.42 |
| 2017-06-01 | 401.21 |
| 2017-05-31 | 401.81 |
| 2017-05-29 | 398.82 |
| 2017-05-26 | 393.44 |
| 2017-05-25 | 391.65 |
| 2017-05-24 | 391.65 |
| 2017-05-23 | 393.44 |
| 2017-05-22 | 398.82 |
| 2017-05-19 | 397.33 |
| 2017-05-18 | 395.57 |
| 2017-05-17 | 396.16 |
| 2017-05-16 | 396.16 |
| 2017-05-15 | 396.74 |
| 2017-05-12 | 394.99 |
| 2017-05-11 | 397.33 |
| 2017-05-10 | 393.82 |
| 2017-05-09 | 393.24 |
| 2017-05-08 | 394.99 |
| 2017-05-05 | 399.08 |
| 2017-05-04 | 399.08 |
| 2017-05-02 | 393.82 |
| 2017-04-28 | 391.49 |
| 2017-04-27 | 389.74 |
| 2017-04-26 | 391.49 |
| 2017-04-25 | 394.99 |
| 2017-04-24 | 392.07 |
| 2017-04-21 | 392.66 |
| 2017-04-20 | 392.66 |
| 2017-04-19 | 392.66 |
| 2017-04-18 | 394.41 |
| 2017-04-13 | 403.75 |
| 2017-04-12 | 402.00 |
| 2017-04-11 | 401.41 |
| 2017-04-10 | 402.58 |
| 2017-04-07 | 398.49 |
| 2017-04-06 | 402.00 |
| 2017-04-05 | 401.41 |
| 2017-04-03 | 400.24 |
| 2017-03-31 | 395.57 |
| 2017-03-30 | 393.24 |
| 2017-03-29 | 394.41 |
| 2017-03-28 | 396.16 |
| 2017-03-27 | 390.32 |
| 2017-03-24 | 396.16 |
| 2017-03-23 | 393.24 |
| 2017-03-22 | 395.57 |
| 2017-03-21 | 399.66 |
| 2017-03-20 | 393.82 |
| 2017-03-17 | 395.57 |
| 2017-03-16 | 393.82 |
| 2017-03-15 | 393.82 |
| 2017-03-14 | 395.57 |
| 2017-03-13 | 399.08 |
| 2017-03-10 | 389.74 |
| 2017-03-09 | 380.98 |
| 2017-03-08 | 381.57 |
| 2017-03-07 | 381.57 |
| 2017-03-06 | 382.15 |
| 2017-03-03 | 376.31 |
| 2017-03-02 | 378.06 |
| 2017-03-01 | 373.39 |
| 2017-02-28 | 366.39 |
| 2017-02-27 | 366.39 |
| 2017-02-24 | 366.39 |
| 2017-02-23 | 365.80 |
| 2017-02-22 | 366.39 |
| 2017-02-21 | 365.22 |
| 2017-02-20 | 365.80 |
| 2017-02-17 | 364.05 |
| 2017-02-16 | 363.47 |
| 2017-02-15 | 360.55 |
| 2017-02-14 | 359.38 |
| 2017-02-13 | 361.14 |
| 2017-02-10 | 352.96 |
| 2017-02-09 | 343.04 |
| 2017-02-08 | 341.29 |
| 2017-02-07 | 341.87 |
| 2017-02-06 | 340.71 |
| 2017-02-03 | 338.95 |
| 2017-02-02 | 340.71 |
| 2017-02-01 | 342.46 |
| 2017-01-27 | 347.13 |
| 2017-01-26 | 348.29 |
| 2017-01-25 | 346.54 |
| 2017-01-24 | 346.54 |
| 2017-01-23 | 345.96 |
| 2017-01-20 | 345.96 |
| 2017-01-19 | 347.71 |
| 2017-01-18 | 347.71 |
| 2017-01-17 | 345.37 |
| 2017-01-16 | 341.29 |
| 2017-01-13 | 340.12 |
| 2017-01-12 | 340.71 |
| 2017-01-11 | 343.62 |
| 2017-01-10 | 343.04 |
| 2017-01-09 | 344.21 |
| 2017-01-06 | 343.04 |
| 2017-01-05 | 343.62 |
| 2017-01-04 | 339.54 |
| 2017-01-03 | 340.12 |
| 2016-12-30 | 337.20 |
| 2016-12-29 | 336.62 |
| 2016-12-28 | 332.53 |
| 2016-12-23 | 327.86 |
| 2016-12-22 | 330.20 |
| 2016-12-21 | 334.87 |
| 2016-12-20 | 326.11 |
| 2016-12-19 | 329.61 |
| 2016-12-16 | 325.53 |
| 2016-12-15 | 333.12 |
| 2016-12-14 | 334.28 |
| 2016-12-13 | 336.62 |
| 2016-12-12 | 334.87 |
| 2016-12-09 | 341.29 |
| 2016-12-08 | 343.62 |
| 2016-12-07 | 344.79 |
| 2016-12-06 | 341.87 |
| 2016-12-05 | 341.29 |
| 2016-12-02 | 342.46 |
| 2016-12-01 | 343.62 |
| 2016-11-30 | 348.29 |
| 2016-11-29 | 348.29 |
| 2016-11-28 | 347.71 |
| 2016-11-25 | 348.29 |
| 2016-11-24 | 348.29 |
| 2016-11-23 | 348.88 |
| 2016-11-22 | 343.62 |
| 2016-11-21 | 343.04 |
| 2016-11-18 | 343.04 |
| 2016-11-17 | 340.12 |
| 2016-11-16 | 341.29 |
| 2016-11-15 | 338.37 |
| 2016-11-14 | 334.87 |
| 2016-11-11 | 340.12 |
| 2016-11-10 | 342.46 |
| 2016-11-09 | 334.28 |
| 2016-11-08 | 341.29 |
| 2016-11-07 | 343.04 |
| 2016-11-04 | 343.62 |
| 2016-11-03 | 343.04 |
| 2016-11-02 | 343.62 |
| 2016-11-01 | 347.71 |
| 2016-10-31 | 345.37 |
| 2016-10-28 | 348.88 |
| 2016-10-27 | 350.63 |
| 2016-10-26 | 353.55 |
| 2016-10-25 | 354.71 |
| 2016-10-24 | 358.22 |
| 2016-10-20 | 352.96 |
| 2016-10-19 | 354.13 |
| 2016-10-18 | 352.38 |
| 2016-10-17 | 349.46 |
| 2016-10-14 | 351.21 |
| 2016-10-13 | 347.13 |
| 2016-10-12 | 351.80 |
| 2016-10-11 | 355.30 |
| 2016-10-07 | 358.22 |
| 2016-10-06 | 357.63 |
| 2016-10-05 | 358.22 |
| 2016-10-04 | 359.38 |
| 2016-10-03 | 359.38 |
| 2016-09-30 | 355.30 |
| 2016-09-29 | 357.63 |
| 2016-09-28 | 360.55 |
| 2016-09-27 | 358.22 |
| 2016-09-26 | 358.22 |
| 2016-09-23 | 362.89 |
| 2016-09-22 | 362.30 |
| 2016-09-21 | 358.80 |
| 2016-09-20 | 359.38 |
| 2016-09-19 | 358.80 |
| 2016-09-15 | 355.88 |
| 2016-09-14 | 354.71 |
| 2016-09-13 | 355.30 |
| 2016-09-12 | 358.22 |
| 2016-09-09 | 359.97 |
| 2016-09-08 | 358.22 |
| 2016-09-07 | 357.34 |
| 2016-09-06 | 356.18 |
| 2016-09-05 | 356.18 |
| 2016-09-02 | 352.14 |
| 2016-09-01 | 350.40 |
| 2016-08-31 | 346.93 |
| 2016-08-30 | 349.82 |
| 2016-08-29 | 356.76 |
| 2016-08-26 | 358.50 |
| 2016-08-25 | 359.65 |
| 2016-08-24 | 360.81 |
| 2016-08-23 | 357.34 |
| 2016-08-22 | 385.67 |
| 2016-08-19 | 386.83 |
| 2016-08-18 | 387.41 |
| 2016-08-17 | 388.56 |
| 2016-08-16 | 389.14 |
| 2016-08-15 | 386.25 |
| 2016-08-12 | 385.67 |
| 2016-08-11 | 386.25 |
| 2016-08-10 | 382.20 |
| 2016-08-09 | 381.62 |
| 2016-08-08 | 384.52 |
| 2016-08-05 | 377.00 |
| 2016-08-04 | 381.05 |
| 2016-08-03 | 383.36 |
| 2016-08-01 | 383.94 |
| 2016-07-29 | 385.09 |
| 2016-07-28 | 382.78 |
| 2016-07-27 | 382.20 |
| 2016-07-26 | 371.80 |
| 2016-07-25 | 367.17 |
| 2016-07-22 | 367.17 |
| 2016-07-21 | 366.01 |
| 2016-07-20 | 364.28 |
| 2016-07-19 | 363.70 |
| 2016-07-18 | 365.44 |
| 2016-07-15 | 365.44 |
| 2016-07-14 | 363.12 |
| 2016-07-13 | 363.70 |
| 2016-07-12 | 363.12 |
| 2016-07-11 | 359.65 |
| 2016-07-08 | 358.50 |
| 2016-07-07 | 357.34 |
| 2016-07-06 | 359.65 |
| 2016-07-05 | 360.23 |
| 2016-07-04 | 364.86 |
| 2016-06-30 | 356.76 |
| 2016-06-29 | 353.87 |
| 2016-06-28 | 359.65 |
| 2016-06-27 | 360.23 |
| 2016-06-24 | 364.28 |
| 2016-06-23 | 367.17 |
| 2016-06-22 | 371.80 |
| 2016-06-21 | 370.64 |
| 2016-06-20 | 370.64 |
| 2016-06-17 | 368.90 |
| 2016-06-16 | 377.00 |
| 2016-06-15 | 380.47 |
| 2016-06-14 | 382.78 |
| 2016-06-13 | 381.62 |
| 2016-06-10 | 382.78 |
| 2016-06-08 | 382.20 |
| 2016-06-07 | 382.20 |
| 2016-06-06 | 382.20 |
| 2016-06-03 | 378.16 |
| 2016-06-02 | 382.78 |
| 2016-06-01 | 377.00 |
| 2016-05-31 | 376.42 |
| 2016-05-30 | 382.78 |
| 2016-05-27 | 383.94 |
| 2016-05-26 | 383.94 |
| 2016-05-25 | 388.56 |
| 2016-05-24 | 385.09 |
| 2016-05-23 | 384.52 |
| 2016-05-20 | 384.52 |
| 2016-05-19 | 383.36 |
| 2016-05-18 | 378.73 |
| 2016-05-17 | 372.95 |
| 2016-05-16 | 365.15 |
| 2016-05-13 | 362.89 |
| 2016-05-12 | 357.80 |
| 2016-05-11 | 359.49 |
| 2016-05-10 | 361.76 |
| 2016-05-09 | 362.32 |
| 2016-05-06 | 364.02 |
| 2016-05-05 | 367.97 |
| 2016-05-04 | 367.97 |
| 2016-05-03 | 365.15 |
| 2016-04-29 | 369.10 |
| 2016-04-28 | 373.06 |
| 2016-04-27 | 369.10 |
| 2016-04-26 | 366.84 |
| 2016-04-25 | 365.15 |
| 2016-04-22 | 366.28 |
| 2016-04-21 | 365.71 |
| 2016-04-20 | 364.02 |
| 2016-04-19 | 365.71 |
| 2016-04-18 | 364.02 |
| 2016-04-15 | 362.89 |
| 2016-04-14 | 364.02 |
| 2016-04-13 | 356.10 |
| 2016-04-12 | 347.63 |
| 2016-04-11 | 347.06 |
| 2016-04-08 | 344.80 |
| 2016-04-07 | 345.37 |
| 2016-04-06 | 346.50 |
| 2016-04-05 | 346.50 |
| 2016-04-01 | 346.50 |
| 2016-03-31 | 346.50 |
| 2016-03-30 | 348.76 |
| 2016-03-29 | 343.67 |
| 2016-03-24 | 343.67 |
| 2016-03-23 | 345.37 |
| 2016-03-22 | 349.32 |
| 2016-03-21 | 348.76 |
| 2016-03-18 | 344.80 |
| 2016-03-17 | 335.19 |
| 2016-03-16 | 342.54 |
| 2016-03-15 | 344.80 |
| 2016-03-14 | 348.76 |
| 2016-03-11 | 348.19 |
| 2016-03-10 | 350.45 |
| 2016-03-09 | 352.71 |
| 2016-03-08 | 354.41 |
| 2016-03-07 | 352.15 |
| 2016-03-04 | 353.28 |
| 2016-03-03 | 343.67 |
| 2016-03-02 | 341.41 |
| 2016-03-01 | 331.80 |
| 2016-02-29 | 323.89 |
| 2016-02-26 | 319.37 |
| 2016-02-25 | 310.89 |
| 2016-02-24 | 315.98 |
| 2016-02-23 | 321.06 |
| 2016-02-22 | 311.45 |
| 2016-02-19 | 299.59 |
| 2016-02-18 | 301.28 |
| 2016-02-17 | 299.59 |
| 2016-02-16 | 301.28 |
| 2016-02-15 | 296.19 |
| 2016-02-12 | 287.72 |
| 2016-02-11 | 297.32 |
| 2016-02-05 | 312.58 |
| 2016-02-04 | 308.06 |
| 2016-02-03 | 308.06 |
| 2016-02-02 | 309.76 |
| 2016-02-01 | 307.50 |
| 2016-01-29 | 308.06 |
| 2016-01-28 | 301.85 |
| 2016-01-27 | 299.02 |
| 2016-01-26 | 295.63 |
| 2016-01-25 | 306.93 |
| 2016-01-22 | 308.63 |
| 2016-01-21 | 301.85 |
| 2016-01-20 | 312.02 |
| 2016-01-19 | 331.80 |
| 2016-01-18 | 318.24 |
| 2016-01-15 | 323.32 |
| 2016-01-14 | 328.97 |
| 2016-01-13 | 328.41 |
| 2016-01-12 | 328.41 |
| 2016-01-11 | 329.54 |
| 2016-01-08 | 339.15 |
| 2016-01-07 | 339.15 |
| 2016-01-06 | 346.50 |
| 2016-01-05 | 344.80 |
| 2016-01-04 | 342.54 |
| 2015-12-31 | 356.67 |
| 2015-12-30 | 358.93 |
| 2015-12-29 | 358.93 |
| 2015-12-28 | 356.67 |
| 2015-12-24 | 357.80 |
| 2015-12-23 | 358.93 |
| 2015-12-22 | 356.10 |
| 2015-12-21 | 358.93 |
| 2015-12-18 | 354.41 |
| 2015-12-17 | 348.76 |
| 2015-12-16 | 344.80 |
| 2015-12-15 | 339.71 |
| 2015-12-14 | 339.71 |
| 2015-12-11 | 342.54 |
| 2015-12-10 | 353.84 |
| 2015-12-09 | 363.45 |
| 2015-12-08 | 365.15 |
| 2015-12-07 | 369.67 |
| 2015-12-04 | 368.54 |
| 2015-12-03 | 369.10 |
| 2015-12-02 | 370.23 |
| 2015-12-01 | 368.54 |
| 2015-11-30 | 365.71 |
| 2015-11-27 | 362.32 |
| 2015-11-26 | 367.97 |
| 2015-11-25 | 369.10 |
| 2015-11-24 | 367.97 |
| 2015-11-23 | 371.93 |
| 2015-11-20 | 366.28 |
| 2015-11-19 | 365.15 |
| 2015-11-18 | 360.06 |
| 2015-11-17 | 360.62 |
| 2015-11-16 | 358.93 |
| 2015-11-13 | 362.32 |
| 2015-11-12 | 366.84 |
| 2015-11-11 | 365.71 |
| 2015-11-10 | 365.71 |
| 2015-11-09 | 366.28 |
| 2015-11-06 | 370.80 |
| 2015-11-05 | 373.62 |
| 2015-11-04 | 371.93 |
| 2015-11-03 | 365.71 |
| 2015-11-02 | 365.71 |
| 2015-10-30 | 366.84 |
| 2015-10-29 | 368.54 |
| 2015-10-28 | 369.10 |
| 2015-10-27 | 368.54 |
| 2015-10-26 | 367.97 |
| 2015-10-23 | 371.36 |
| 2015-10-22 | 371.93 |
| 2015-10-20 | 373.06 |
| 2015-10-19 | 374.75 |
| 2015-10-16 | 374.19 |
| 2015-10-15 | 371.36 |
| 2015-10-14 | 373.06 |
| 2015-10-13 | 376.45 |
| 2015-10-12 | 379.84 |
| 2015-10-09 | 380.41 |
| 2015-10-08 | 371.36 |
| 2015-10-07 | 376.45 |
| 2015-10-06 | 364.58 |
| 2015-10-05 | 369.10 |
| 2015-10-02 | 364.58 |
| 2015-09-30 | 355.54 |
| 2015-09-29 | 365.15 |
| 2015-09-25 | 373.06 |
| 2015-09-24 | 388.32 |
| 2015-09-23 | 395.10 |
| 2015-09-22 | 408.67 |
| 2015-09-21 | 414.32 |
| 2015-09-18 | 422.80 |
| 2015-09-17 | 400.19 |
| 2015-09-16 | 388.88 |
| 2015-09-15 | 382.67 |
| 2015-09-14 | 384.36 |
| 2015-09-11 | 386.06 |
| 2015-09-10 | 391.14 |
| 2015-09-09 | 397.93 |
| 2015-09-08 | 398.49 |
| 2015-09-07 | 388.32 |
| 2015-09-04 | 386.62 |
| 2015-09-02 | 375.88 |
| 2015-09-01 | 379.56 |
| 2015-08-31 | 382.35 |
| 2015-08-28 | 385.70 |
| 2015-08-27 | 394.63 |
| 2015-08-26 | 380.12 |
| 2015-08-25 | 377.33 |
| 2015-08-24 | 380.68 |
| 2015-08-21 | 401.33 |
| 2015-08-20 | 429.71 |
| 2015-08-19 | 439.27 |
| 2015-08-18 | 455.21 |
| 2015-08-17 | 512.33 |
| 2015-08-14 | 512.33 |
| 2015-08-13 | 512.33 |
| 2015-08-12 | 513.66 |
| 2015-08-11 | 536.24 |
| 2015-08-10 | 545.53 |
| 2015-08-07 | 537.57 |
| 2015-08-06 | 546.86 |
| 2015-08-05 | 548.19 |
| 2015-08-04 | 548.19 |
| 2015-08-03 | 522.95 |
| 2015-07-31 | 521.63 |
| 2015-07-30 | 513.66 |
| 2015-07-29 | 504.36 |
| 2015-07-28 | 501.70 |
| 2015-07-27 | 493.73 |
| 2015-07-24 | 514.98 |
| 2015-07-23 | 488.42 |
| 2015-07-22 | 485.76 |
| 2015-07-21 | 500.37 |
| 2015-07-20 | 497.72 |
| 2015-07-17 | 503.03 |
| 2015-07-16 | 507.02 |
| 2015-07-15 | 507.02 |
| 2015-07-14 | 488.42 |
| 2015-07-13 | 471.15 |
| 2015-07-10 | 461.85 |
| 2015-07-09 | 425.46 |
| 2015-07-08 | 382.42 |
| 2015-07-07 | 427.05 |
| 2015-07-06 | 452.56 |
| 2015-07-03 | 487.09 |
| 2015-07-02 | 507.02 |
| 2015-06-30 | 529.60 |
| 2015-06-29 | 517.64 |
| 2015-06-26 | 544.21 |
| 2015-06-25 | 564.13 |
| 2015-06-24 | 561.47 |
| 2015-06-23 | 562.80 |
| 2015-06-22 | 560.15 |
| 2015-06-19 | 572.10 |
| 2015-06-18 | 553.50 |
| 2015-06-17 | 556.16 |
| 2015-06-16 | 540.22 |
| 2015-06-15 | 572.10 |
| 2015-06-12 | 577.41 |
| 2015-06-11 | 570.77 |
| 2015-06-10 | 574.76 |
| 2015-06-09 | 558.82 |
| 2015-06-08 | 584.05 |
| 2015-06-05 | 609.29 |
| 2015-06-04 | 626.56 |
| 2015-06-03 | 606.63 |
| 2015-06-02 | 646.48 |
| 2015-06-01 | 584.05 |
| 2015-05-29 | 537.57 |
| 2015-05-28 | 529.60 |
| 2015-05-27 | 514.98 |
| 2015-05-26 | 516.31 |
| 2015-05-22 | 511.00 |
| 2015-05-21 | 509.67 |
| 2015-05-20 | 504.09 |
| 2015-05-19 | 501.48 |
| 2015-05-18 | 491.05 |
| 2015-05-15 | 489.74 |
| 2015-05-14 | 466.26 |
| 2015-05-13 | 468.87 |
| 2015-05-12 | 467.56 |
| 2015-05-11 | 464.95 |
| 2015-05-08 | 480.61 |
| 2015-05-07 | 462.34 |
| 2015-05-06 | 484.52 |
| 2015-05-05 | 492.35 |
| 2015-05-04 | 501.48 |
| 2015-04-30 | 501.48 |
| 2015-04-29 | 506.70 |
| 2015-04-28 | 505.40 |
| 2015-04-27 | 509.31 |
| 2015-04-24 | 501.48 |
| 2015-04-23 | 502.79 |
| 2015-04-22 | 476.69 |
| 2015-04-21 | 454.51 |
| 2015-04-20 | 432.33 |
| 2015-04-17 | 445.38 |
| 2015-04-16 | 455.82 |
| 2015-04-15 | 449.29 |
| 2015-04-14 | 461.04 |
| 2015-04-13 | 487.13 |
| 2015-04-10 | 445.38 |
| 2015-04-09 | 421.89 |
| 2015-04-08 | 401.54 |
| 2015-04-02 | 380.66 |
| 2015-04-01 | 382.75 |
| 2015-03-31 | 379.62 |
| 2015-03-30 | 382.23 |
| 2015-03-27 | 375.97 |
| 2015-03-26 | 370.23 |
| 2015-03-25 | 373.88 |
| 2015-03-24 | 370.75 |
| 2015-03-23 | 369.71 |
| 2015-03-20 | 370.23 |
| 2015-03-19 | 371.27 |
| 2015-03-18 | 369.71 |
| 2015-03-17 | 366.05 |
| 2015-03-16 | 372.31 |
| 2015-03-13 | 371.79 |
| 2015-03-12 | 370.75 |
| 2015-03-11 | 368.66 |
| 2015-03-10 | 373.88 |
| 2015-03-09 | 370.23 |
| 2015-03-06 | 369.71 |
| 2015-03-05 | 371.27 |
| 2015-03-04 | 373.36 |
| 2015-03-03 | 373.88 |
| 2015-03-02 | 367.10 |
| 2015-02-27 | 372.84 |
| 2015-02-26 | 377.01 |
| 2015-02-25 | 371.79 |
| 2015-02-24 | 371.27 |
| 2015-02-23 | 372.31 |
| 2015-02-18 | 373.88 |
| 2015-02-17 | 367.62 |
| 2015-02-16 | 367.62 |
| 2015-02-13 | 362.40 |
| 2015-02-12 | 361.88 |
| 2015-02-11 | 360.83 |
| 2015-02-10 | 361.35 |
| 2015-02-09 | 365.01 |
| 2015-02-06 | 372.31 |
| 2015-02-05 | 375.45 |
| 2015-02-04 | 372.31 |
| 2015-02-03 | 354.57 |
| 2015-02-02 | 354.57 |
| 2015-01-30 | 356.66 |
| 2015-01-29 | 351.96 |
| 2015-01-28 | 347.26 |
| 2015-01-27 | 347.79 |
| 2015-01-26 | 351.44 |
| 2015-01-23 | 348.31 |
| 2015-01-22 | 346.74 |
| 2015-01-21 | 345.18 |
| 2015-01-20 | 339.96 |
| 2015-01-19 | 337.87 |
| 2015-01-16 | 342.04 |
| 2015-01-15 | 343.61 |
| 2015-01-14 | 343.09 |
| 2015-01-13 | 346.22 |
| 2015-01-12 | 346.74 |
| 2015-01-09 | 348.83 |
| 2015-01-08 | 350.40 |
| 2015-01-07 | 354.05 |
| 2015-01-06 | 345.70 |
| 2015-01-05 | 344.65 |
| 2015-01-02 | 346.74 |
| 2014-12-31 | 347.79 |
| 2014-12-30 | 349.87 |
| 2014-12-29 | 348.83 |
| 2014-12-24 | 345.70 |
| 2014-12-23 | 338.91 |
| 2014-12-22 | 340.48 |
| 2014-12-19 | 334.74 |
| 2014-12-18 | 334.74 |
| 2014-12-17 | 333.69 |
| 2014-12-16 | 336.30 |
| 2014-12-15 | 336.83 |
| 2014-12-12 | 337.35 |
| 2014-12-11 | 338.39 |
| 2014-12-10 | 338.39 |
| 2014-12-09 | 337.35 |
| 2014-12-08 | 343.09 |
| 2014-12-05 | 341.00 |
| 2014-12-04 | 336.83 |
| 2014-12-03 | 333.69 |
| 2014-12-02 | 333.17 |
| 2014-12-01 | 336.30 |
| 2014-11-28 | 344.65 |
| 2014-11-27 | 339.44 |
| 2014-11-26 | 345.70 |
| 2014-11-25 | 344.13 |
| 2014-11-24 | 345.70 |
| 2014-11-21 | 344.13 |
| 2014-11-20 | 343.61 |
| 2014-11-19 | 352.48 |
| 2014-11-18 | 350.40 |
| 2014-11-17 | 353.00 |
| 2014-11-14 | 355.09 |
| 2014-11-13 | 355.09 |
| 2014-11-12 | 355.61 |
| 2014-11-11 | 351.96 |
| 2014-11-10 | 357.18 |
| 2014-11-07 | 349.35 |
| 2014-11-06 | 355.09 |
| 2014-11-05 | 355.61 |
| 2014-11-04 | 353.53 |
| 2014-11-03 | 354.05 |
| 2014-10-31 | 348.83 |
| 2014-10-30 | 347.79 |
| 2014-10-29 | 346.22 |
| 2014-10-28 | 346.74 |
| 2014-10-27 | 349.35 |
| 2014-10-24 | 349.35 |
| 2014-10-23 | 348.83 |
| 2014-10-22 | 348.83 |
| 2014-10-21 | 344.13 |
| 2014-10-20 | 346.22 |
| 2014-10-17 | 339.44 |
| 2014-10-16 | 335.78 |
| 2014-10-15 | 337.87 |
| 2014-10-14 | 330.56 |
| 2014-10-13 | 333.17 |
| 2014-10-10 | 335.26 |
| 2014-10-09 | 334.74 |
| 2014-10-08 | 335.78 |
| 2014-10-07 | 340.48 |
| 2014-10-06 | 321.69 |
| 2014-10-03 | 317.52 |
| 2014-09-30 | 321.69 |
| 2014-09-29 | 326.91 |
| 2014-09-26 | 342.57 |
| 2014-09-25 | 346.22 |
| 2014-09-24 | 346.22 |
| 2014-09-23 | 350.40 |
| 2014-09-22 | 342.04 |
| 2014-09-19 | 356.14 |
| 2014-09-18 | 353.53 |
| 2014-09-17 | 363.44 |
| 2014-09-16 | 368.66 |
| 2014-09-15 | 374.92 |
| 2014-09-12 | 375.19 |
| 2014-09-11 | 373.64 |
| 2014-09-10 | 372.09 |
| 2014-09-08 | 373.12 |
| 2014-09-05 | 370.02 |
| 2014-09-04 | 377.25 |
| 2014-09-03 | 378.28 |
| 2014-09-02 | 374.15 |
| 2014-09-01 | 364.34 |
| 2014-08-29 | 367.44 |
| 2014-08-28 | 369.50 |
| 2014-08-27 | 377.25 |
| 2014-08-26 | 378.80 |
| 2014-08-25 | 376.22 |
| 2014-08-22 | 375.19 |
| 2014-08-21 | 377.25 |
| 2014-08-20 | 379.83 |
| 2014-08-19 | 384.48 |
| 2014-08-18 | 387.06 |
| 2014-08-15 | 377.77 |
| 2014-08-14 | 357.11 |
| 2014-08-13 | 375.19 |
| 2014-08-12 | 390.16 |
| 2014-08-11 | 400.49 |
| 2014-08-08 | 332.83 |
| 2014-08-07 | 276.53 |
| 2014-08-06 | 275.50 |
| 2014-08-05 | 274.47 |
| 2014-08-04 | 275.50 |
| 2014-08-01 | 276.53 |
| 2014-07-31 | 279.12 |
| 2014-07-30 | 280.66 |
| 2014-07-29 | 280.66 |
| 2014-07-28 | 284.28 |
| 2014-07-25 | 286.35 |
| 2014-07-24 | 286.86 |
| 2014-07-23 | 286.35 |
| 2014-07-22 | 285.83 |
| 2014-07-21 | 285.31 |
| 2014-07-18 | 282.21 |
| 2014-07-17 | 283.25 |
| 2014-07-16 | 282.21 |
| 2014-07-15 | 282.21 |
| 2014-07-14 | 281.70 |
| 2014-07-11 | 281.70 |
| 2014-07-10 | 282.21 |
| 2014-07-09 | 281.70 |
| 2014-07-08 | 286.86 |
| 2014-07-07 | 277.05 |
| 2014-07-04 | 274.47 |
| 2014-07-03 | 279.63 |
| 2014-07-02 | 269.30 |
| 2014-06-30 | 265.69 |
| 2014-06-27 | 269.30 |
| 2014-06-26 | 271.37 |
| 2014-06-25 | 270.85 |
| 2014-06-24 | 269.30 |
| 2014-06-23 | 269.30 |
| 2014-06-20 | 270.33 |
| 2014-06-19 | 285.83 |
| 2014-06-18 | 287.38 |
| 2014-06-17 | 286.86 |
| 2014-06-16 | 289.96 |
| 2014-06-13 | 295.13 |
| 2014-06-12 | 294.09 |
| 2014-06-11 | 296.68 |
| 2014-06-10 | 295.64 |
| 2014-06-09 | 287.38 |
| 2014-06-06 | 284.80 |
| 2014-06-05 | 300.29 |
| 2014-06-04 | 300.29 |
| 2014-06-03 | 303.39 |
| 2014-05-30 | 303.39 |
| 2014-05-29 | 305.46 |
| 2014-05-28 | 307.01 |
| 2014-05-27 | 304.94 |
| 2014-05-26 | 304.94 |
| 2014-05-23 | 306.49 |
| 2014-05-22 | 307.52 |
| 2014-05-21 | 310.62 |
| 2014-05-20 | 310.62 |
| 2014-05-19 | 314.24 |
| 2014-05-16 | 323.02 |
| 2014-05-15 | 329.73 |
| 2014-05-14 | 327.67 |
| 2014-05-13 | 319.66 |
| 2014-05-12 | 322.70 |
| 2014-05-09 | 332.82 |
| 2014-05-08 | 339.40 |
| 2014-05-07 | 370.79 |
| 2014-05-05 | 585.94 |
| 2014-05-02 | 585.94 |
| 2014-04-30 | 585.94 |
| 2014-04-29 | 585.94 |
| 2014-04-28 | 585.94 |
| 2014-04-25 | 585.94 |
| 2014-04-24 | 585.94 |
| 2014-04-23 | 585.94 |
| 2014-04-22 | 585.94 |
| 2014-04-17 | 585.94 |
| 2014-04-16 | 585.94 |
| 2014-04-15 | 585.94 |
| 2014-04-14 | 585.94 |
| 2014-04-11 | 585.94 |
| 2014-04-10 | 585.94 |
| 2014-04-09 | 585.94 |
| 2014-04-08 | 585.94 |
| 2014-04-07 | 585.94 |
| 2014-04-04 | 585.94 |
| 2014-04-03 | 585.94 |
| 2014-04-02 | 585.94 |
| 2014-04-01 | 585.94 |
| 2014-03-31 | 585.94 |
| 2014-03-28 | 585.94 |
| 2014-03-27 | 585.94 |
| 2014-03-26 | 585.94 |
| 2014-03-25 | 585.94 |
| 2014-03-24 | 585.94 |
| 2014-03-21 | 585.94 |
| 2014-03-20 | 585.94 |
| 2014-03-19 | 585.94 |
| 2014-03-18 | 585.94 |
| 2014-03-17 | 585.94 |
| 2014-03-14 | 585.94 |
| 2014-03-13 | 585.94 |
| 2014-03-12 | 585.94 |
| 2014-03-11 | 585.94 |
| 2014-03-10 | 585.94 |
| 2014-03-07 | 585.94 |
| 2014-03-06 | 585.94 |
| 2014-03-05 | 585.94 |
| 2014-03-04 | 585.94 |
| 2014-03-03 | 585.94 |
| 2014-02-28 | 585.94 |
| 2014-02-27 | 585.94 |
| 2014-02-26 | 585.94 |
| 2014-02-25 | 585.94 |
| 2014-02-24 | 585.94 |
| 2014-02-21 | 585.94 |
| 2014-02-20 | 585.94 |
| 2014-02-19 | 585.94 |
| 2014-02-18 | 585.94 |
| 2014-02-17 | 585.94 |
| 2014-02-14 | 585.94 |
| 2014-02-13 | 585.94 |
| 2014-02-12 | 585.94 |
| 2014-02-11 | 585.94 |
| 2014-02-10 | 585.94 |
| 2014-02-07 | 585.94 |
| 2014-02-06 | 585.94 |
| 2014-02-05 | 585.94 |
| 2014-02-04 | 656.81 |
| 2014-01-30 | 675.79 |
| 2014-01-29 | 674.52 |
| 2014-01-28 | 691.75 |
| 2014-01-27 | 687.33 |
| 2014-01-24 | 688.43 |
| 2014-01-23 | 688.43 |
| 2014-01-22 | 685.11 |
| 2014-01-21 | 689.54 |
| 2014-01-20 | 693.96 |
| 2014-01-17 | 687.33 |
| 2014-01-16 | 684.01 |
| 2014-01-15 | 686.22 |
| 2014-01-14 | 685.11 |
| 2014-01-13 | 687.33 |
| 2014-01-10 | 682.90 |
| 2014-01-09 | 681.80 |
| 2014-01-08 | 668.53 |
| 2014-01-07 | 666.32 |
| 2014-01-06 | 665.21 |
| 2014-01-03 | 661.89 |
| 2014-01-02 | 664.10 |
| 2013-12-31 | 667.42 |
| 2013-12-30 | 664.10 |
| 2013-12-27 | 663.00 |
| 2013-12-24 | 666.32 |
| 2013-12-23 | 664.10 |
| 2013-12-20 | 669.63 |
| 2013-12-19 | 663.00 |
| 2013-12-18 | 667.42 |
| 2013-12-17 | 664.10 |
| 2013-12-16 | 667.42 |
| 2013-12-13 | 664.10 |
| 2013-12-12 | 659.68 |
| 2013-12-11 | 665.21 |
| 2013-12-10 | 668.53 |
| 2013-12-09 | 666.32 |
| 2013-12-06 | 669.63 |
| 2013-12-05 | 665.21 |
| 2013-12-04 | 660.79 |
| 2013-12-03 | 667.42 |
| 2013-12-02 | 671.84 |
| 2013-11-29 | 672.95 |
| 2013-11-28 | 672.95 |
| 2013-11-27 | 671.84 |
| 2013-11-26 | 672.95 |
| 2013-11-25 | 672.95 |
| 2013-11-22 | 672.95 |
| 2013-11-21 | 674.06 |
| 2013-11-20 | 674.06 |
| 2013-11-19 | 675.16 |
| 2013-11-18 | 674.06 |
| 2013-11-15 | 675.16 |
| 2013-11-14 | 675.16 |
| 2013-11-13 | 675.16 |
| 2013-11-12 | 675.16 |
| 2013-11-11 | 675.16 |
| 2013-11-08 | 676.27 |
| 2013-11-07 | 677.37 |
| 2013-11-06 | 674.06 |
| 2013-11-05 | 672.95 |
| 2013-11-04 | 672.95 |
| 2013-11-01 | 675.16 |
| 2013-10-31 | 675.16 |
| 2013-10-30 | 674.06 |
| 2013-10-29 | 669.63 |
| 2013-10-28 | 660.79 |
| 2013-10-25 | 727.13 |
| 2013-10-24 | 727.13 |
| 2013-10-23 | 727.13 |
| 2013-10-22 | 672.95 |
| 2013-10-21 | 669.63 |
| 2013-10-18 | 676.27 |
| 2013-10-17 | 661.89 |
| 2013-10-16 | 655.26 |
| 2013-10-15 | 654.15 |
| 2013-10-11 | 643.09 |
| 2013-10-10 | 632.04 |
| 2013-10-09 | 630.93 |
| 2013-10-08 | 638.67 |
| 2013-10-07 | 635.35 |
| 2013-10-04 | 647.52 |
| 2013-10-03 | 647.52 |
| 2013-10-02 | 630.93 |
| 2013-09-30 | 628.72 |
| 2013-09-27 | 633.14 |
| 2013-09-26 | 638.67 |
| 2013-09-25 | 634.25 |
| 2013-09-24 | 633.14 |
| 2013-09-23 | 639.78 |
| 2013-09-19 | 669.63 |
| 2013-09-18 | 616.55 |
| 2013-09-17 | 624.30 |
| 2013-09-16 | 601.07 |
| 2013-09-13 | 535.83 |
| 2013-09-12 | 537.16 |
| 2013-09-11 | 536.06 |
| 2013-09-10 | 533.86 |
| 2013-09-09 | 529.46 |
| 2013-09-06 | 549.26 |
| 2013-09-05 | 538.26 |
| 2013-09-04 | 540.46 |
| 2013-09-03 | 532.76 |
| 2013-09-02 | 542.66 |
| 2013-08-30 | 536.06 |
| 2013-08-29 | 547.06 |
| 2013-08-28 | 536.06 |
| 2013-08-27 | 543.76 |
| 2013-08-26 | 485.44 |
| 2013-08-23 | 484.34 |
| 2013-08-22 | 478.84 |
| 2013-08-21 | 467.83 |
| 2013-08-20 | 470.03 |
| 2013-08-19 | 483.24 |
| 2013-08-16 | 486.54 |
| 2013-08-15 | 487.64 |
| 2013-08-13 | 477.73 |
| 2013-08-12 | 479.94 |
| 2013-08-09 | 479.94 |
| 2013-08-08 | 478.84 |
| 2013-08-07 | 394.10 |
| 2013-08-06 | 394.10 |
| 2013-08-05 | 398.50 |
| 2013-08-02 | 396.30 |
| 2013-08-01 | 388.60 |
| 2013-07-31 | 408.41 |
| 2013-07-30 | 400.70 |
| 2013-07-29 | 384.20 |
| 2013-07-26 | 386.40 |
| 2013-07-25 | 363.29 |
| 2013-07-24 | 364.39 |
| 2013-07-23 | 362.19 |
| 2013-07-22 | 358.89 |
| 2013-07-19 | 363.29 |
| 2013-07-18 | 357.79 |
| 2013-07-17 | 359.99 |
| 2013-07-16 | 367.69 |
| 2013-07-15 | 364.39 |
| 2013-07-12 | 364.39 |
| 2013-07-11 | 364.39 |
| 2013-07-10 | 361.09 |
| 2013-07-09 | 362.19 |
| 2013-07-08 | 356.69 |
| 2013-07-05 | 365.49 |
| 2013-07-04 | 366.59 |
| 2013-07-03 | 350.08 |
| 2013-07-02 | 366.59 |
| 2013-06-28 | 370.99 |
| 2013-06-27 | 373.19 |
| 2013-06-26 | 359.99 |
| 2013-06-25 | 328.29 |
| 2013-06-24 | 335.78 |
| 2013-06-21 | 362.19 |
| 2013-06-20 | 345.68 |
| 2013-06-19 | 358.89 |
| 2013-06-18 | 359.99 |
| 2013-06-17 | 347.88 |
| 2013-06-14 | 326.97 |
| 2013-06-13 | 324.77 |
| 2013-06-11 | 326.53 |
| 2013-06-10 | 331.38 |
| 2013-06-07 | 328.29 |
| 2013-06-06 | 326.09 |
| 2013-06-05 | 330.49 |
| 2013-06-04 | 328.29 |
| 2013-06-03 | 329.17 |
| 2013-05-31 | 315.97 |
| 2013-05-30 | 317.73 |
| 2013-05-29 | 314.65 |
| 2013-05-28 | 320.37 |
| 2013-05-27 | 314.65 |
| 2013-05-24 | 314.21 |
| 2013-05-23 | 305.40 |
| 2013-05-22 | 315.09 |
| 2013-05-21 | 325.65 |
| 2013-05-20 | 329.61 |
| 2013-05-16 | 334.02 |
| 2013-05-15 | 339.30 |
| 2013-05-14 | 338.42 |
| 2013-05-13 | 337.98 |
| 2013-05-10 | 344.47 |
| 2013-05-09 | 345.55 |
| 2013-05-08 | 346.63 |
| 2013-05-07 | 344.47 |
| 2013-05-06 | 340.14 |
| 2013-05-03 | 337.98 |
| 2013-05-02 | 337.98 |
| 2013-04-30 | 345.55 |
| 2013-04-29 | 337.98 |
| 2013-04-26 | 335.82 |
| 2013-04-25 | 335.82 |
| 2013-04-24 | 343.39 |
| 2013-04-23 | 350.96 |
| 2013-04-22 | 322.19 |
| 2013-04-19 | 323.05 |
| 2013-04-18 | 322.19 |
| 2013-04-17 | 323.49 |
| 2013-04-16 | 319.16 |
| 2013-04-15 | 325.22 |
| 2013-04-12 | 329.11 |
| 2013-04-11 | 327.81 |
| 2013-04-10 | 319.16 |
| 2013-04-09 | 322.62 |
| 2013-04-08 | 328.25 |
| 2013-04-05 | 326.08 |
| 2013-04-03 | 335.82 |
| 2013-04-02 | 352.04 |
| 2013-03-28 | 311.81 |
| 2013-03-27 | 282.83 |
| 2013-03-26 | 280.66 |
| 2013-03-25 | 280.23 |
| 2013-03-22 | 278.50 |
| 2013-03-21 | 278.50 |
| 2013-03-20 | 278.50 |
| 2013-03-19 | 275.47 |
| 2013-03-18 | 276.77 |
| 2013-03-15 | 283.69 |
| 2013-03-14 | 284.56 |
| 2013-03-13 | 278.93 |
| 2013-03-12 | 272.01 |
| 2013-03-11 | 286.72 |
| 2013-03-08 | 280.23 |
| 2013-03-07 | 241.30 |
| 2013-03-06 | 243.89 |
| 2013-03-05 | 239.57 |
| 2013-03-04 | 236.97 |
| 2013-03-01 | 246.92 |
| 2013-02-28 | 244.76 |
| 2013-02-27 | 240.00 |
| 2013-02-26 | 239.14 |
| 2013-02-25 | 247.35 |
| 2013-02-22 | 254.71 |
| 2013-02-21 | 254.71 |
| 2013-02-20 | 264.22 |
| 2013-02-19 | 262.93 |
| 2013-02-18 | 267.69 |
| 2013-02-15 | 270.28 |
| 2013-02-14 | 270.71 |
| 2013-02-08 | 268.55 |
| 2013-02-07 | 266.82 |
| 2013-02-06 | 272.01 |
| 2013-02-05 | 267.69 |
| 2013-02-04 | 275.90 |
| 2013-02-01 | 262.93 |
| 2013-01-31 | 261.20 |
| 2013-01-30 | 262.06 |
| 2013-01-29 | 261.20 |
| 2013-01-28 | 259.47 |
| 2013-01-25 | 261.20 |
| 2013-01-24 | 263.36 |
| 2013-01-23 | 261.20 |
| 2013-01-22 | 262.49 |
| 2013-01-21 | 260.76 |
| 2013-01-18 | 259.90 |
| 2013-01-17 | 259.90 |
| 2013-01-16 | 257.74 |
| 2013-01-15 | 258.60 |
| 2013-01-14 | 257.74 |
| 2013-01-11 | 254.28 |
| 2013-01-10 | 257.30 |
| 2013-01-09 | 255.14 |
| 2013-01-08 | 252.55 |
| 2013-01-07 | 254.71 |
| 2013-01-04 | 252.55 |
| 2013-01-03 | 252.55 |
| 2013-01-02 | 250.81 |
| 2012-12-31 | 252.55 |
| 2012-12-28 | 251.68 |
| 2012-12-27 | 250.38 |
| 2012-12-24 | 250.81 |
| 2012-12-21 | 250.38 |
| 2012-12-20 | 256.87 |
| 2012-12-19 | 243.89 |
| 2012-12-18 | 243.46 |
| 2012-12-17 | 242.60 |
| 2012-12-14 | 245.62 |
| 2012-12-13 | 243.89 |
| 2012-12-12 | 247.35 |
| 2012-12-11 | 248.22 |
| 2012-12-10 | 239.57 |
| 2012-12-07 | 246.06 |
| 2012-12-06 | 251.68 |
| 2012-12-05 | 251.68 |
| 2012-12-04 | 250.38 |
| 2012-12-03 | 251.68 |
| 2012-11-30 | 268.98 |
| 2012-11-29 | 228.75 |
| 2012-11-28 | 195.88 |
| 2012-11-27 | 198.04 |
| 2012-11-26 | 199.34 |
| 2012-11-23 | 198.91 |
| 2012-11-22 | 198.91 |
| 2012-11-21 | 198.04 |
| 2012-11-20 | 197.61 |
| 2012-11-19 | 198.47 |
| 2012-11-16 | 198.47 |
| 2012-11-15 | 200.64 |
| 2012-11-14 | 200.64 |
| 2012-11-13 | 198.47 |
| 2012-11-12 | 201.50 |
| 2012-11-09 | 201.50 |
| 2012-11-08 | 199.77 |
| 2012-11-07 | 204.96 |
| 2012-11-06 | 201.93 |
| 2012-11-05 | 203.23 |
| 2012-11-02 | 204.96 |
| 2012-11-01 | 204.96 |
| 2012-10-31 | 204.53 |
| 2012-10-30 | 193.72 |
| 2012-10-29 | 187.23 |
| 2012-10-26 | 185.50 |
| 2012-10-25 | 188.96 |
| 2012-10-24 | 186.36 |
| 2012-10-22 | 181.60 |
| 2012-10-19 | 181.17 |
| 2012-10-18 | 182.90 |
| 2012-10-17 | 182.90 |
| 2012-10-16 | 183.33 |
| 2012-10-15 | 179.87 |
| 2012-10-12 | 179.87 |
| 2012-10-11 | 181.17 |
| 2012-10-10 | 181.17 |
| 2012-10-09 | 181.17 |
| 2012-10-08 | 179.01 |
| 2012-10-05 | 179.87 |
| 2012-10-04 | 178.58 |
| 2012-10-03 | 178.58 |
| 2012-09-28 | 176.85 |
| 2012-09-27 | 176.85 |
| 2012-09-26 | 176.41 |
| 2012-09-25 | 176.85 |
| 2012-09-24 | 175.12 |
| 2012-09-21 | 175.12 |
| 2012-09-20 | 175.55 |
| 2012-09-19 | 176.41 |
| 2012-09-18 | 173.82 |
| 2012-09-17 | 175.55 |
| 2012-09-14 | 175.98 |
| 2012-09-13 | 174.90 |
| 2012-09-12 | 173.61 |
| 2012-09-11 | 172.75 |
| 2012-09-10 | 174.04 |
| 2012-09-07 | 173.18 |
| 2012-09-06 | 171.90 |
| 2012-09-05 | 174.04 |
| 2012-09-04 | 172.33 |
| 2012-09-03 | 172.33 |
| 2012-08-31 | 173.61 |
| 2012-08-30 | 174.04 |
| 2012-08-29 | 173.61 |
| 2012-08-28 | 172.75 |
| 2012-08-27 | 173.61 |
| 2012-08-24 | 176.19 |
| 2012-08-23 | 174.47 |
| 2012-08-22 | 173.18 |
| 2012-08-21 | 171.47 |
| 2012-08-20 | 171.47 |
| 2012-08-17 | 171.47 |
| 2012-08-16 | 171.47 |
| 2012-08-15 | 171.47 |
| 2012-08-14 | 174.47 |
| 2012-08-13 | 172.33 |
| 2012-08-10 | 170.61 |
| 2012-08-09 | 173.61 |
| 2012-08-08 | 168.47 |
| 2012-08-07 | 177.47 |
| 2012-08-06 | 168.04 |
| 2012-08-03 | 167.18 |
| 2012-08-02 | 166.75 |
| 2012-08-01 | 165.89 |
| 2012-07-31 | 165.89 |
| 2012-07-30 | 165.03 |
| 2012-07-27 | 165.46 |
| 2012-07-26 | 165.46 |
| 2012-07-25 | 165.03 |
| 2012-07-24 | 165.89 |
| 2012-07-23 | 161.60 |
| 2012-07-20 | 168.04 |
| 2012-07-19 | 165.89 |
| 2012-07-18 | 162.89 |
| 2012-07-17 | 165.89 |
| 2012-07-16 | 165.46 |
| 2012-07-13 | 165.89 |
| 2012-07-12 | 163.75 |
| 2012-07-11 | 165.89 |
| 2012-07-10 | 164.18 |
| 2012-07-09 | 166.75 |
| 2012-07-06 | 166.75 |
| 2012-07-05 | 168.47 |
| 2012-07-04 | 167.18 |
| 2012-07-03 | 166.75 |
| 2012-06-29 | 165.03 |
| 2012-06-28 | 161.60 |
| 2012-06-27 | 161.60 |
| 2012-06-26 | 161.60 |
| 2012-06-25 | 160.75 |
| 2012-06-22 | 165.89 |
| 2012-06-21 | 165.89 |
| 2012-06-20 | 168.04 |
| 2012-06-19 | 168.04 |
| 2012-06-18 | 168.04 |
| 2012-06-15 | 164.61 |
| 2012-06-14 | 167.61 |
| 2012-06-13 | 164.61 |
| 2012-06-12 | 166.32 |
| 2012-06-11 | 166.75 |
| 2012-06-08 | 167.18 |
| 2012-06-07 | 166.32 |
| 2012-06-06 | 169.75 |
| 2012-06-05 | 168.04 |
| 2012-06-04 | 168.04 |
| 2012-06-01 | 163.75 |
| 2012-05-31 | 166.75 |
| 2012-05-30 | 172.33 |
| 2012-05-29 | 172.33 |
| 2012-05-28 | 169.32 |
| 2012-05-25 | 174.47 |
| 2012-05-24 | 168.47 |
| 2012-05-23 | 170.61 |
| 2012-05-22 | 177.04 |
| 2012-05-21 | 171.90 |
| 2012-05-18 | 172.33 |
| 2012-05-17 | 178.76 |
| 2012-05-16 | 179.19 |
| 2012-05-15 | 185.19 |
| 2012-05-14 | 186.69 |
| 2012-05-11 | 190.45 |
| 2012-05-10 | 190.45 |
| 2012-05-09 | 190.45 |
| 2012-05-08 | 190.87 |
| 2012-05-07 | 190.45 |
| 2012-05-04 | 192.13 |
| 2012-05-03 | 192.13 |
| 2012-05-02 | 194.63 |
| 2012-04-30 | 194.21 |
| 2012-04-27 | 190.87 |
| 2012-04-26 | 191.71 |
| 2012-04-25 | 192.13 |
| 2012-04-24 | 192.13 |
| 2012-04-23 | 194.21 |
| 2012-04-20 | 195.47 |
| 2012-04-19 | 195.05 |
| 2012-04-18 | 194.63 |
| 2012-04-17 | 193.80 |
| 2012-04-16 | 190.04 |
| 2012-04-13 | 182.51 |
| 2012-04-12 | 183.35 |
| 2012-04-11 | 180.01 |
| 2012-04-10 | 180.84 |
| 2012-04-05 | 182.93 |
| 2012-04-03 | 182.93 |
| 2012-04-02 | 182.51 |
| 2012-03-30 | 187.11 |
| 2012-03-29 | 187.11 |
| 2012-03-28 | 186.69 |
| 2012-03-27 | 190.45 |
| 2012-03-26 | 186.27 |
| 2012-03-23 | 188.36 |
| 2012-03-22 | 189.20 |
| 2012-03-21 | 189.62 |
| 2012-03-20 | 191.71 |
| 2012-03-19 | 194.21 |
| 2012-03-16 | 194.21 |
| 2012-03-15 | 194.63 |
| 2012-03-14 | 196.30 |
| 2012-03-13 | 195.05 |
| 2012-03-12 | 195.05 |
| 2012-03-09 | 195.47 |
| 2012-03-08 | 194.21 |
| 2012-03-07 | 194.21 |
| 2012-03-06 | 195.05 |
| 2012-03-05 | 200.07 |
| 2012-03-02 | 200.07 |
| 2012-03-01 | 198.39 |
| 2012-02-29 | 192.13 |
| 2012-02-28 | 191.29 |
| 2012-02-27 | 190.45 |
| 2012-02-24 | 194.21 |
| 2012-02-23 | 194.63 |
| 2012-02-22 | 196.30 |
| 2012-02-21 | 195.89 |
| 2012-02-20 | 196.30 |
| 2012-02-17 | 195.89 |
| 2012-02-16 | 193.80 |
| 2012-02-15 | 196.72 |
| 2012-02-14 | 194.21 |
| 2012-02-13 | 195.05 |
| 2012-02-10 | 194.63 |
| 2012-02-09 | 196.72 |
| 2012-02-08 | 192.54 |
| 2012-02-07 | 191.29 |
| 2012-02-06 | 190.45 |
| 2012-02-03 | 189.62 |
| 2012-02-02 | 191.29 |
| 2012-02-01 | 188.78 |
| 2012-01-31 | 192.54 |
| 2012-01-30 | 192.96 |
| 2012-01-27 | 196.30 |
| 2012-01-26 | 196.72 |
| 2012-01-20 | 194.63 |
| 2012-01-19 | 195.89 |
| 2012-01-18 | 189.62 |
| 2012-01-17 | 190.45 |
| 2012-01-16 | 189.20 |
| 2012-01-13 | 194.63 |
| 2012-01-12 | 192.54 |
| 2012-01-11 | 194.21 |
| 2012-01-10 | 191.71 |
| 2012-01-09 | 191.29 |
| 2012-01-06 | 190.45 |
| 2012-01-05 | 188.36 |
| 2012-01-04 | 188.36 |
| 2012-01-03 | 190.45 |
| 2011-12-30 | 188.36 |
| 2011-12-29 | 188.36 |
| 2011-12-28 | 188.36 |
| 2011-12-23 | 187.53 |
| 2011-12-22 | 187.53 |
| 2011-12-21 | 196.30 |
| 2011-12-20 | 192.54 |
| 2011-12-19 | 189.62 |
| 2011-12-16 | 193.38 |
| 2011-12-15 | 190.45 |
| 2011-12-14 | 189.20 |
| 2011-12-13 | 196.72 |
| 2011-12-12 | 198.81 |
| 2011-12-09 | 185.02 |
| 2011-12-08 | 192.54 |
| 2011-12-07 | 193.38 |
| 2011-12-06 | 182.51 |
| 2011-12-05 | 185.02 |
| 2011-12-02 | 192.54 |
| 2011-12-01 | 200.48 |
| 2011-11-30 | 190.04 |
| 2011-11-29 | 192.54 |
| 2011-11-28 | 192.54 |
| 2011-11-25 | 191.71 |
| 2011-11-24 | 191.71 |
| 2011-11-23 | 192.54 |
| 2011-11-22 | 192.54 |
| 2011-11-21 | 192.54 |
| 2011-11-18 | 200.90 |
| 2011-11-17 | 195.47 |
| 2011-11-16 | 205.50 |
| 2011-11-15 | 205.50 |
| 2011-11-14 | 205.50 |
| 2011-11-11 | 205.08 |
| 2011-11-10 | 203.41 |
| 2011-11-09 | 210.93 |
| 2011-11-08 | 211.77 |
| 2011-11-07 | 213.44 |
| 2011-11-04 | 213.44 |
| 2011-11-03 | 215.95 |
| 2011-11-02 | 209.26 |
| 2011-11-01 | 209.26 |
| 2011-10-31 | 209.26 |
| 2011-10-28 | 219.29 |
| 2011-10-27 | 218.87 |
| 2011-10-26 | 210.10 |
| 2011-10-25 | 210.10 |
| 2011-10-24 | 205.08 |
| 2011-10-21 | 200.07 |
| 2011-10-20 | 200.48 |
| 2011-10-19 | 196.72 |
| 2011-10-18 | 196.72 |
| 2011-10-17 | 205.08 |
| 2011-10-14 | 207.59 |
| 2011-10-13 | 210.51 |
| 2011-10-12 | 202.99 |
| 2011-10-11 | 198.81 |
| 2011-10-10 | 182.51 |
| 2011-10-07 | 186.27 |
| 2011-10-06 | 182.10 |
| 2011-10-04 | 173.74 |
| 2011-10-03 | 180.42 |
| 2011-09-30 | 191.29 |
| 2011-09-28 | 199.65 |
| 2011-09-27 | 201.32 |
| 2011-09-26 | 196.30 |
| 2011-09-23 | 202.99 |
| 2011-09-22 | 203.83 |
| 2011-09-21 | 210.93 |
| 2011-09-20 | 207.17 |
| 2011-09-19 | 208.84 |
| 2011-09-16 | 212.60 |
| 2011-09-15 | 208.22 |
| 2011-09-14 | 204.49 |
| 2011-09-12 | 206.15 |
| 2011-09-09 | 210.70 |
| 2011-09-08 | 211.94 |
| 2011-09-07 | 212.77 |
| 2011-09-06 | 210.28 |
| 2011-09-05 | 212.35 |
| 2011-09-02 | 214.42 |
| 2011-09-01 | 214.42 |
| 2011-08-31 | 210.28 |
| 2011-08-30 | 208.22 |
| 2011-08-29 | 203.66 |
| 2011-08-26 | 203.66 |
| 2011-08-25 | 201.60 |
| 2011-08-24 | 201.60 |
| 2011-08-23 | 198.70 |
| 2011-08-22 | 197.46 |
| 2011-08-19 | 206.56 |
| 2011-08-18 | 213.18 |
| 2011-08-17 | 213.59 |
| 2011-08-16 | 214.01 |
| 2011-08-15 | 212.35 |
| 2011-08-12 | 206.15 |
| 2011-08-11 | 207.39 |
| 2011-08-10 | 210.28 |
| 2011-08-09 | 204.08 |
| 2011-08-08 | 212.35 |
| 2011-08-05 | 227.66 |
| 2011-08-04 | 237.59 |
| 2011-08-03 | 237.17 |
| 2011-08-02 | 239.24 |
| 2011-08-01 | 239.66 |
| 2011-07-29 | 240.48 |
| 2011-07-28 | 239.66 |
| 2011-07-27 | 240.48 |
| 2011-07-26 | 241.31 |
| 2011-07-25 | 241.73 |
| 2011-07-22 | 247.52 |
| 2011-07-21 | 246.69 |
| 2011-07-20 | 246.69 |
| 2011-07-19 | 239.24 |
| 2011-07-18 | 245.86 |
| 2011-07-15 | 251.65 |
| 2011-07-14 | 251.65 |
| 2011-07-13 | 249.59 |
| 2011-07-12 | 250.00 |
| 2011-07-11 | 257.86 |
| 2011-07-08 | 260.34 |
| 2011-07-07 | 259.52 |
| 2011-07-06 | 261.58 |
| 2011-07-05 | 259.93 |
| 2011-07-04 | 263.65 |
| 2011-06-30 | 263.65 |
| 2011-06-29 | 262.00 |
| 2011-06-28 | 255.79 |
| 2011-06-27 | 254.96 |
| 2011-06-24 | 257.86 |
| 2011-06-23 | 254.96 |
| 2011-06-22 | 255.79 |
| 2011-06-21 | 253.72 |
| 2011-06-20 | 251.65 |
| 2011-06-17 | 253.31 |
| 2011-06-16 | 251.65 |
| 2011-06-15 | 253.31 |
| 2011-06-14 | 254.14 |
| 2011-06-13 | 253.31 |
| 2011-06-10 | 253.72 |
| 2011-06-09 | 252.07 |
| 2011-06-08 | 262.00 |
| 2011-06-07 | 264.48 |
| 2011-06-03 | 270.27 |
| 2011-06-02 | 270.69 |
| 2011-06-01 | 274.41 |
| 2011-05-31 | 272.75 |
| 2011-05-30 | 274.41 |
| 2011-05-27 | 277.72 |
| 2011-05-26 | 274.41 |
| 2011-05-25 | 272.75 |
| 2011-05-24 | 278.13 |
| 2011-05-23 | 273.58 |
| 2011-05-20 | 273.58 |
| 2011-05-19 | 274.82 |
| 2011-05-18 | 286.41 |
| 2011-05-17 | 286.82 |
| 2011-05-16 | 284.75 |
| 2011-05-13 | 289.30 |
| 2011-05-12 | 286.82 |
| 2011-05-11 | 291.37 |
| 2011-05-09 | 294.27 |
| 2011-05-06 | 297.58 |
| 2011-05-05 | 299.23 |
| 2011-05-04 | 305.02 |
| 2011-05-03 | 310.82 |
| 2011-04-29 | 310.40 |
| 2011-04-28 | 310.82 |
| 2011-04-27 | 317.85 |
| 2011-04-26 | 316.81 |
| 2011-04-21 | 320.95 |
| 2011-04-20 | 313.71 |
| 2011-04-19 | 309.65 |
| 2011-04-18 | 309.65 |
| 2011-04-15 | 317.78 |
| 2011-04-14 | 311.68 |
| 2011-04-13 | 311.68 |
| 2011-04-12 | 311.68 |
| 2011-04-11 | 306.60 |
| 2011-04-08 | 306.60 |
| 2011-04-07 | 310.66 |
| 2011-04-06 | 312.70 |
| 2011-04-04 | 318.79 |
| 2011-04-01 | 307.61 |
| 2011-03-31 | 306.60 |
| 2011-03-30 | 300.50 |
| 2011-03-29 | 295.21 |
| 2011-03-28 | 292.37 |
| 2011-03-25 | 294.40 |
| 2011-03-24 | 291.55 |
| 2011-03-23 | 291.55 |
| 2011-03-22 | 290.33 |
| 2011-03-21 | 289.93 |
| 2011-03-18 | 294.40 |
| 2011-03-17 | 291.55 |
| 2011-03-16 | 300.90 |
| 2011-03-15 | 304.97 |
| 2011-03-14 | 306.60 |
| 2011-03-11 | 306.19 |
| 2011-03-10 | 318.79 |
| 2011-03-09 | 319.81 |
| 2011-03-08 | 317.78 |
| 2011-03-07 | 317.78 |
| 2011-03-04 | 321.84 |
| 2011-03-03 | 314.73 |
| 2011-03-02 | 306.60 |
| 2011-03-01 | 318.79 |
| 2011-02-28 | 311.68 |
| 2011-02-25 | 307.61 |
| 2011-02-24 | 304.97 |
| 2011-02-23 | 312.70 |
| 2011-02-22 | 316.76 |
| 2011-02-21 | 324.89 |
| 2011-02-18 | 326.93 |
| 2011-02-17 | 328.96 |
| 2011-02-16 | 330.99 |
| 2011-02-15 | 328.96 |
| 2011-02-14 | 336.07 |
| 2011-02-11 | 325.91 |
| 2011-02-10 | 343.19 |
| 2011-02-09 | 362.50 |
| 2011-02-08 | 367.59 |
| 2011-02-07 | 372.67 |
| 2011-02-02 | 373.68 |
| 2011-02-01 | 369.62 |
| 2011-01-31 | 361.49 |
| 2011-01-28 | 375.72 |
| 2011-01-27 | 381.82 |
| 2011-01-26 | 379.78 |
| 2011-01-25 | 384.87 |
| 2011-01-24 | 379.78 |
| 2011-01-21 | 379.78 |
| 2011-01-20 | 382.83 |
| 2011-01-19 | 389.95 |
| 2011-01-18 | 385.88 |
| 2011-01-17 | 376.73 |
| 2011-01-14 | 368.60 |
| 2011-01-13 | 362.50 |
| 2011-01-12 | 368.60 |
| 2011-01-11 | 373.68 |
| 2011-01-10 | 364.54 |
| 2011-01-07 | 357.42 |
| 2011-01-06 | 367.59 |
| 2011-01-05 | 368.60 |
| 2011-01-04 | 338.11 |
| 2011-01-03 | 337.09 |
| 2010-12-31 | 334.04 |
| 2010-12-30 | 334.04 |
| 2010-12-29 | 333.02 |
| 2010-12-28 | 327.94 |
| 2010-12-24 | 329.98 |
| 2010-12-23 | 330.99 |
| 2010-12-22 | 330.99 |
| 2010-12-21 | 330.99 |
| 2010-12-20 | 326.93 |
| 2010-12-17 | 336.07 |
| 2010-12-16 | 327.94 |
| 2010-12-15 | 337.09 |
| 2010-12-14 | 338.11 |
| 2010-12-13 | 326.93 |
| 2010-12-10 | 321.84 |
| 2010-12-09 | 325.91 |
| 2010-12-08 | 316.76 |
| 2010-12-07 | 322.86 |
| 2010-12-06 | 323.88 |
| 2010-12-03 | 329.98 |
| 2010-12-02 | 323.88 |
| 2010-12-01 | 323.88 |
| 2010-11-30 | 326.93 |
| 2010-11-29 | 323.88 |
| 2010-11-26 | 315.74 |
| 2010-11-25 | 321.84 |
| 2010-11-24 | 326.93 |
| 2010-11-23 | 330.99 |
| 2010-11-22 | 338.11 |
| 2010-11-19 | 335.06 |
| 2010-11-18 | 335.06 |
| 2010-11-17 | 316.76 |
| 2010-11-16 | 320.83 |
| 2010-11-15 | 306.60 |
| 2010-11-12 | 306.19 |
| 2010-11-11 | 305.78 |
| 2010-11-10 | 309.65 |
| 2010-11-09 | 302.12 |
| 2010-11-08 | 303.34 |
| 2010-11-05 | 302.94 |
| 2010-11-04 | 300.50 |
| 2010-11-03 | 296.43 |
| 2010-11-02 | 296.43 |
| 2010-11-01 | 294.40 |
| 2010-10-29 | 290.33 |
| 2010-10-28 | 286.67 |
| 2010-10-27 | 298.46 |
| 2010-10-26 | 302.53 |
| 2010-10-25 | 304.97 |
| 2010-10-22 | 298.46 |
| 2010-10-21 | 300.09 |
| 2010-10-20 | 302.12 |
| 2010-10-19 | 296.84 |
| 2010-10-18 | 296.43 |
| 2010-10-15 | 298.06 |
| 2010-10-14 | 303.75 |
| 2010-10-13 | 297.65 |
| 2010-10-12 | 296.43 |
| 2010-10-11 | 296.43 |
| 2010-10-08 | 293.99 |
| 2010-10-07 | 293.99 |
| 2010-10-06 | 294.80 |
| 2010-10-05 | 305.78 |
| 2010-10-04 | 299.28 |
| 2010-09-30 | 285.86 |
| 2010-09-29 | 284.23 |
| 2010-09-28 | 278.13 |
| 2010-09-27 | 277.73 |
| 2010-09-24 | 271.22 |
| 2010-09-22 | 265.12 |
| 2010-09-21 | 261.46 |
| 2010-09-20 | 258.62 |
| 2010-09-17 | 259.84 |
| 2010-09-16 | 261.06 |
| 2010-09-15 | 256.18 |
| 2010-09-14 | 245.67 |
| 2010-09-13 | 247.69 |
| 2010-09-10 | 243.65 |
| 2010-09-09 | 242.43 |
| 2010-09-08 | 244.45 |
| 2010-09-07 | 245.26 |
| 2010-09-06 | 245.67 |
| 2010-09-03 | 236.77 |
| 2010-09-02 | 233.54 |
| 2010-09-01 | 233.54 |
| 2010-08-31 | 231.11 |
| 2010-08-30 | 231.52 |
| 2010-08-27 | 233.54 |
| 2010-08-26 | 237.18 |
| 2010-08-25 | 237.99 |
| 2010-08-24 | 240.41 |
| 2010-08-23 | 242.84 |
| 2010-08-20 | 245.67 |
| 2010-08-19 | 245.67 |
| 2010-08-18 | 242.43 |
| 2010-08-17 | 247.69 |
| 2010-08-16 | 253.75 |
| 2010-08-13 | 259.01 |
| 2010-08-12 | 259.82 |
| 2010-08-11 | 265.88 |
| 2010-08-10 | 263.46 |
| 2010-08-09 | 263.86 |
| 2010-08-06 | 263.86 |
| 2010-08-05 | 259.82 |
| 2010-08-04 | 263.86 |
| 2010-08-03 | 264.67 |
| 2010-08-02 | 268.31 |
| 2010-07-30 | 254.16 |
| 2010-07-29 | 207.66 |
| 2010-07-28 | 195.53 |
| 2010-07-27 | 193.11 |
| 2010-07-26 | 193.92 |
| 2010-07-23 | 195.53 |
| 2010-07-22 | 197.15 |
| 2010-07-21 | 197.15 |
| 2010-07-20 | 197.15 |
| 2010-07-19 | 195.53 |
| 2010-07-16 | 194.32 |
| 2010-07-15 | 196.34 |
| 2010-07-14 | 195.94 |
| 2010-07-13 | 195.13 |
| 2010-07-12 | 193.51 |
| 2010-07-09 | 196.34 |
| 2010-07-08 | 195.53 |
| 2010-07-07 | 193.92 |
| 2010-07-06 | 197.15 |
| 2010-07-05 | 194.32 |
| 2010-07-02 | 197.15 |
| 2010-06-30 | 200.79 |
| 2010-06-29 | 199.17 |
| 2010-06-28 | 201.20 |
| 2010-06-25 | 201.20 |
| 2010-06-24 | 201.20 |
| 2010-06-23 | 201.20 |
| 2010-06-22 | 201.20 |
| 2010-06-21 | 201.20 |
| 2010-06-18 | 201.20 |
| 2010-06-17 | 201.20 |
| 2010-06-15 | 202.00 |
| 2010-06-14 | 201.20 |
| 2010-06-11 | 200.79 |
| 2010-06-10 | 197.15 |
| 2010-06-09 | 199.17 |
| 2010-06-08 | 199.98 |
| 2010-06-07 | 199.98 |
| 2010-06-04 | 203.22 |
| 2010-06-03 | 199.17 |
| 2010-06-02 | 193.11 |
| 2010-06-01 | 191.09 |
| 2010-05-31 | 192.30 |
| 2010-05-28 | 191.09 |
| 2010-05-27 | 192.30 |
| 2010-05-26 | 183.00 |
| 2010-05-25 | 187.04 |
| 2010-05-24 | 190.68 |
| 2010-05-20 | 196.34 |
| 2010-05-19 | 196.34 |
| 2010-05-18 | 201.20 |
| 2010-05-17 | 200.79 |
| 2010-05-14 | 206.05 |
| 2010-05-13 | 201.20 |
| 2010-05-12 | 202.00 |
| 2010-05-11 | 200.79 |
| 2010-05-10 | 202.41 |
| 2010-05-07 | 200.39 |
| 2010-05-06 | 204.03 |
| 2010-05-05 | 204.43 |
| 2010-05-04 | 206.45 |
| 2010-05-03 | 205.64 |
| 2010-04-30 | 206.86 |
| 2010-04-29 | 207.26 |
| 2010-04-28 | 206.45 |
| 2010-04-27 | 207.66 |
| 2010-04-26 | 203.22 |
| 2010-04-23 | 204.83 |
| 2010-04-22 | 205.24 |
| 2010-04-21 | 205.64 |
| 2010-04-20 | 205.64 |
| 2010-04-19 | 202.41 |
| 2010-04-16 | 202.81 |
| 2010-04-15 | 203.61 |
| 2010-04-14 | 205.21 |
| 2010-04-13 | 201.62 |
| 2010-04-12 | 205.60 |
| 2010-04-09 | 198.82 |
| 2010-04-08 | 192.84 |
| 2010-04-07 | 195.23 |
| 2010-04-01 | 187.25 |
| 2010-03-31 | 187.25 |
| 2010-03-30 | 187.25 |
| 2010-03-29 | 186.45 |
| 2010-03-26 | 186.06 |
| 2010-03-25 | 185.26 |
| 2010-03-24 | 186.06 |
| 2010-03-23 | 184.46 |
| 2010-03-22 | 182.47 |
| 2010-03-19 | 179.67 |
| 2010-03-18 | 182.47 |
| 2010-03-17 | 187.25 |
| 2010-03-16 | 185.66 |
| 2010-03-15 | 188.85 |
| 2010-03-12 | 188.05 |
| 2010-03-11 | 185.66 |
| 2010-03-10 | 184.86 |
| 2010-03-09 | 184.46 |
| 2010-03-08 | 186.06 |
| 2010-03-05 | 181.67 |
| 2010-03-04 | 177.68 |
| 2010-03-03 | 175.68 |
| 2010-03-02 | 177.68 |
| 2010-03-01 | 185.26 |
| 2010-02-26 | 181.27 |
| 2010-02-25 | 185.26 |
| 2010-02-24 | 188.85 |
| 2010-02-23 | 189.25 |
| 2010-02-22 | 189.65 |
| 2010-02-19 | 190.05 |
| 2010-02-18 | 189.25 |
| 2010-02-17 | 188.45 |
| 2010-02-12 | 196.43 |
| 2010-02-11 | 180.47 |
| 2010-02-10 | 178.48 |
| 2010-02-09 | 183.26 |
| 2010-02-08 | 179.27 |
| 2010-02-05 | 179.27 |
| 2010-02-04 | 187.25 |
| 2010-02-03 | 187.25 |
| 2010-02-02 | 187.25 |
| 2010-02-01 | 180.87 |
| 2010-01-29 | 179.27 |
| 2010-01-28 | 181.27 |
| 2010-01-27 | 183.66 |
| 2010-01-26 | 184.06 |
| 2010-01-25 | 189.25 |
| 2010-01-22 | 191.24 |
| 2010-01-21 | 196.43 |
| 2010-01-20 | 200.02 |
| 2010-01-19 | 197.63 |
| 2010-01-18 | 197.63 |
| 2010-01-15 | 198.82 |
| 2010-01-14 | 199.22 |
| 2010-01-13 | 199.22 |
| 2010-01-12 | 201.22 |
| 2010-01-11 | 197.23 |
| 2010-01-08 | 199.22 |
| 2010-01-07 | 198.02 |
| 2010-01-06 | 198.82 |
| 2010-01-05 | 198.82 |
| 2010-01-04 | 196.83 |
| 2009-12-31 | 201.62 |
| 2009-12-30 | 197.63 |
| 2009-12-29 | 197.63 |
| 2009-12-28 | 198.82 |
| 2009-12-24 | 199.22 |
| 2009-12-23 | 200.42 |
| 2009-12-22 | 199.22 |
| 2009-12-21 | 196.83 |
| 2009-12-18 | 198.82 |
| 2009-12-17 | 198.42 |
| 2009-12-16 | 198.42 |
| 2009-12-15 | 200.82 |
| 2009-12-14 | 202.01 |
| 2009-12-11 | 198.82 |
| 2009-12-10 | 199.22 |
| 2009-12-09 | 198.82 |
| 2009-12-08 | 202.81 |
| 2009-12-07 | 204.41 |
| 2009-12-04 | 198.02 |
| 2009-12-03 | 197.23 |
| 2009-12-02 | 197.23 |
| 2009-12-01 | 197.63 |
| 2009-11-30 | 197.23 |
| 2009-11-27 | 193.24 |
| 2009-11-26 | 201.22 |
| 2009-11-25 | 198.82 |
| 2009-11-24 | 201.22 |
| 2009-11-23 | 197.63 |
| 2009-11-20 | 196.03 |
| 2009-11-19 | 201.22 |
| 2009-11-18 | 199.62 |
| 2009-11-17 | 209.20 |
| 2009-11-16 | 213.19 |
| 2009-11-13 | 210.39 |
| 2009-11-12 | 211.19 |
| 2009-11-11 | 204.41 |
| 2009-11-10 | 201.22 |
| 2009-11-09 | 204.41 |
| 2009-11-06 | 204.41 |
| 2009-11-05 | 196.83 |
| 2009-11-04 | 196.83 |
| 2009-11-03 | 196.03 |
| 2009-11-02 | 197.23 |
| 2009-10-30 | 202.01 |
| 2009-10-29 | 199.62 |
| 2009-10-28 | 204.81 |
| 2009-10-27 | 202.01 |
| 2009-10-23 | 204.41 |
| 2009-10-22 | 197.23 |
| 2009-10-21 | 202.81 |
| 2009-10-20 | 204.01 |
| 2009-10-19 | 199.22 |
| 2009-10-16 | 196.43 |
| 2009-10-15 | 202.41 |
| 2009-10-14 | 202.01 |
| 2009-10-13 | 204.81 |
| 2009-10-12 | 203.21 |
| 2009-10-09 | 203.21 |
| 2009-10-08 | 194.03 |
| 2009-10-07 | 190.05 |
| 2009-10-06 | 190.84 |
| 2009-10-05 | 190.05 |
| 2009-10-02 | 189.25 |
| 2009-09-30 | 198.42 |
| 2009-09-29 | 193.64 |
| 2009-09-28 | 188.45 |
| 2009-09-25 | 195.23 |
| 2009-09-24 | 189.25 |
| 2009-09-23 | 200.82 |
| 2009-09-22 | 206.80 |
| 2009-09-21 | 205.21 |
| 2009-09-18 | 215.18 |
| 2009-09-17 | 215.58 |
| 2009-09-16 | 207.24 |
| 2009-09-15 | 211.21 |
| 2009-09-14 | 208.43 |
| 2009-09-11 | 215.58 |
| 2009-09-10 | 190.17 |
| 2009-09-09 | 177.07 |
| 2009-09-08 | 177.47 |
| 2009-09-07 | 176.28 |
| 2009-09-04 | 175.88 |
| 2009-09-03 | 171.91 |
| 2009-09-02 | 169.93 |
| 2009-09-01 | 172.71 |
| 2009-08-31 | 167.55 |
| 2009-08-28 | 173.10 |
| 2009-08-27 | 173.10 |
| 2009-08-26 | 173.90 |
| 2009-08-25 | 177.47 |
| 2009-08-24 | 179.85 |
| 2009-08-21 | 175.88 |
| 2009-08-20 | 179.85 |
| 2009-08-19 | 176.28 |
| 2009-08-18 | 171.91 |
| 2009-08-17 | 173.90 |
| 2009-08-14 | 181.04 |
| 2009-08-13 | 186.20 |
| 2009-08-12 | 182.23 |
| 2009-08-11 | 183.82 |
| 2009-08-10 | 187.00 |
| 2009-08-07 | 185.01 |
| 2009-08-06 | 183.82 |
| 2009-08-05 | 181.84 |
| 2009-08-04 | 183.42 |
| 2009-08-03 | 185.01 |
| 2009-07-31 | 175.48 |
| 2009-07-30 | 173.10 |
| 2009-07-29 | 169.53 |
| 2009-07-28 | 169.93 |
| 2009-07-27 | 170.32 |
| 2009-07-24 | 169.13 |
| 2009-07-23 | 167.94 |
| 2009-07-22 | 167.94 |
| 2009-07-21 | 167.55 |
| 2009-07-20 | 163.97 |
| 2009-07-17 | 162.78 |
| 2009-07-16 | 163.58 |
| 2009-07-15 | 162.39 |
| 2009-07-14 | 160.80 |
| 2009-07-13 | 158.81 |
| 2009-07-10 | 162.78 |
| 2009-07-09 | 163.97 |
| 2009-07-08 | 162.78 |
| 2009-07-07 | 165.96 |
| 2009-07-06 | 167.15 |
| 2009-07-03 | 166.35 |
| 2009-07-02 | 166.35 |
| 2009-06-30 | 163.18 |
| 2009-06-29 | 174.29 |
| 2009-06-26 | 181.04 |
| 2009-06-25 | 163.97 |
| 2009-06-24 | 161.99 |
| 2009-06-23 | 163.18 |
| 2009-06-22 | 158.42 |
| 2009-06-19 | 156.43 |
| 2009-06-18 | 167.94 |
| 2009-06-17 | 171.12 |
| 2009-06-16 | 158.02 |
| 2009-06-15 | 160.00 |
| 2009-06-12 | 164.77 |
| 2009-06-11 | 162.78 |
| 2009-06-10 | 158.02 |
| 2009-06-09 | 155.24 |
| 2009-06-08 | 161.19 |
| 2009-06-05 | 161.99 |
| 2009-06-04 | 160.80 |
| 2009-06-03 | 162.78 |
| 2009-06-02 | 158.02 |
| 2009-06-01 | 162.78 |
| 2009-05-29 | 156.03 |
| 2009-05-27 | 154.84 |
| 2009-05-26 | 151.27 |
| 2009-05-25 | 146.11 |
| 2009-05-22 | 146.11 |
| 2009-05-21 | 153.65 |
| 2009-05-20 | 155.24 |
| 2009-05-19 | 152.06 |
| 2009-05-18 | 142.54 |
| 2009-05-15 | 142.14 |
| 2009-05-14 | 132.61 |
| 2009-05-13 | 138.57 |
| 2009-05-12 | 145.71 |
| 2009-05-11 | 138.17 |
| 2009-05-08 | 140.16 |
| 2009-05-07 | 124.67 |
| 2009-05-06 | 118.32 |
| 2009-05-05 | 110.38 |
| 2009-05-04 | 102.45 |
| 2009-04-30 | 90.93 |
| 2009-04-29 | 90.54 |
| 2009-04-28 | 89.74 |
| 2009-04-27 | 92.32 |
| 2009-04-24 | 101.25 |
| 2009-04-23 | 97.88 |
| 2009-04-22 | 97.48 |
| 2009-04-21 | 103.64 |
| 2009-04-20 | 99.27 |
| 2009-04-17 | 97.48 |
| 2009-04-16 | 97.09 |
| 2009-04-15 | 97.48 |
| 2009-04-14 | 95.11 |
| 2009-04-09 | 84.05 |
| 2009-04-08 | 80.50 |
| 2009-04-07 | 86.62 |
| 2009-04-06 | 88.60 |
| 2009-04-03 | 83.66 |
| 2009-04-02 | 81.29 |
| 2009-04-01 | 73.79 |
| 2009-03-31 | 71.81 |
| 2009-03-30 | 75.76 |
| 2009-03-27 | 74.58 |
| 2009-03-26 | 70.82 |
| 2009-03-25 | 69.24 |
| 2009-03-24 | 70.23 |
| 2009-03-23 | 66.87 |
| 2009-03-20 | 63.91 |
| 2009-03-19 | 66.48 |
| 2009-03-18 | 65.89 |
| 2009-03-17 | 67.07 |
| 2009-03-16 | 65.89 |
| 2009-03-13 | 62.73 |
| 2009-03-12 | 60.75 |
| 2009-03-11 | 60.75 |
| 2009-03-10 | 57.99 |
| 2009-03-09 | 59.37 |
| 2009-03-06 | 59.96 |
| 2009-03-05 | 58.78 |
| 2009-03-04 | 60.95 |
| 2009-03-03 | 60.55 |
| 2009-03-02 | 60.95 |
| 2009-02-27 | 60.36 |
| 2009-02-26 | 55.22 |
| 2009-02-25 | 58.78 |
| 2009-02-24 | 57.79 |
| 2009-02-23 | 63.32 |
| 2009-02-20 | 66.28 |
| 2009-02-19 | 70.03 |
| 2009-02-18 | 73.39 |
| 2009-02-17 | 73.19 |
| 2009-02-16 | 73.79 |
| 2009-02-13 | 75.76 |
| 2009-02-12 | 73.98 |
| 2009-02-11 | 74.38 |
| 2009-02-10 | 75.17 |
| 2009-02-09 | 74.77 |
| 2009-02-06 | 74.77 |
| 2009-02-05 | 76.16 |
| 2009-02-04 | 76.75 |
| 2009-02-03 | 75.76 |
| 2009-02-02 | 75.37 |
| 2009-01-30 | 78.92 |
| 2009-01-29 | 77.74 |
| 2009-01-23 | 77.74 |
| 2009-01-22 | 77.93 |
| 2009-01-21 | 80.70 |
| 2009-01-20 | 81.68 |
| 2009-01-19 | 82.67 |
| 2009-01-16 | 84.05 |
| 2009-01-15 | 87.61 |
| 2009-01-14 | 86.62 |
| 2009-01-13 | 89.58 |
| 2009-01-12 | 89.58 |
| 2009-01-09 | 92.74 |
| 2009-01-08 | 90.57 |
| 2009-01-07 | 92.74 |
| 2009-01-06 | 90.37 |
| 2009-01-05 | 91.95 |
| 2009-01-02 | 85.63 |
| 2008-12-31 | 82.67 |
| 2008-12-30 | 82.67 |
| 2008-12-29 | 82.67 |
| 2008-12-24 | 81.29 |
| 2008-12-23 | 81.09 |
| 2008-12-22 | 83.26 |
| 2008-12-19 | 83.66 |
| 2008-12-18 | 88.79 |
| 2008-12-17 | 86.82 |
| 2008-12-16 | 88.60 |
| 2008-12-15 | 90.77 |
| 2008-12-12 | 81.68 |
| 2008-12-11 | 85.83 |
| 2008-12-10 | 85.83 |
| 2008-12-09 | 84.45 |
| 2008-12-08 | 87.61 |
| 2008-12-05 | 83.66 |
| 2008-12-04 | 83.66 |
| 2008-12-03 | 84.25 |
| 2008-12-02 | 83.86 |
| 2008-12-01 | 89.58 |
| 2008-11-28 | 89.58 |
| 2008-11-27 | 87.61 |
| 2008-11-26 | 88.60 |
| 2008-11-25 | 83.86 |
| 2008-11-24 | 83.66 |
| 2008-11-21 | 85.24 |
| 2008-11-20 | 85.24 |
| 2008-11-19 | 89.58 |
| 2008-11-18 | 89.19 |
| 2008-11-17 | 94.13 |
| 2008-11-14 | 100.25 |
| 2008-11-13 | 93.73 |
| 2008-11-12 | 99.46 |
| 2008-11-11 | 99.06 |
| 2008-11-10 | 101.43 |
| 2008-11-07 | 101.43 |
| 2008-11-06 | 97.88 |
| 2008-11-05 | 108.54 |
| 2008-11-04 | 94.13 |
| 2008-11-03 | 95.90 |
| 2008-10-31 | 88.99 |
| 2008-10-30 | 88.60 |
| 2008-10-29 | 83.46 |
| 2008-10-28 | 76.75 |
| 2008-10-27 | 72.80 |
| 2008-10-24 | 85.63 |
| 2008-10-23 | 97.48 |
| 2008-10-22 | 103.80 |
| 2008-10-21 | 108.54 |
| 2008-10-20 | 106.17 |
| 2008-10-17 | 104.59 |
| 2008-10-16 | 117.23 |
| 2008-10-15 | 125.13 |
| 2008-10-14 | 136.98 |
| 2008-10-13 | 117.23 |
| 2008-10-10 | 114.07 |
| 2008-10-09 | 144.48 |
| 2008-10-08 | 136.98 |
| 2008-10-06 | 172.53 |
| 2008-10-03 | 171.74 |
| 2008-10-02 | 176.87 |
| 2008-09-30 | 176.48 |
| 2008-09-29 | 208.07 |
| 2008-09-26 | 219.53 |
| 2008-09-25 | 221.11 |
| 2008-09-24 | 215.97 |
| 2008-09-23 | 224.27 |
| 2008-09-22 | 237.70 |
| 2008-09-19 | 227.82 |
| 2008-09-18 | 200.18 |
| 2008-09-17 | 225.85 |
| 2008-09-16 | 227.82 |
| 2008-09-12 | 245.60 |
| 2008-09-11 | 246.58 |
| 2008-09-10 | 259.90 |
| 2008-09-09 | 267.73 |
| 2008-09-08 | 258.72 |
| 2008-09-05 | 263.42 |
| 2008-09-04 | 272.04 |
| 2008-09-03 | 272.04 |
| 2008-09-02 | 272.04 |
| 2008-09-01 | 272.04 |
| 2008-08-29 | 272.04 |
| 2008-08-28 | 272.04 |
| 2008-08-27 | 270.47 |
| 2008-08-26 | 266.16 |
| 2008-08-25 | 272.82 |
| 2008-08-21 | 269.69 |
| 2008-08-20 | 285.35 |
| 2008-08-19 | 287.70 |
| 2008-08-18 | 291.23 |
| 2008-08-15 | 292.60 |
| 2008-08-14 | 281.05 |
| 2008-08-13 | 275.96 |
| 2008-08-12 | 285.75 |
| 2008-08-11 | 291.23 |
| 2008-08-08 | 291.62 |
| 2008-08-07 | 290.84 |
| 2008-08-05 | 291.62 |
| 2008-08-04 | 299.45 |
| 2008-08-01 | 302.39 |
| 2008-07-31 | 301.41 |
| 2008-07-30 | 309.24 |
| 2008-07-29 | 301.41 |
| 2008-07-28 | 301.41 |
| 2008-07-25 | 301.41 |
| 2008-07-24 | 301.41 |
| 2008-07-23 | 301.41 |
| 2008-07-22 | 299.45 |
| 2008-07-21 | 291.62 |
| 2008-07-18 | 288.10 |
| 2008-07-17 | 287.31 |
| 2008-07-16 | 286.53 |
| 2008-07-15 | 286.14 |
| 2008-07-14 | 286.14 |
| 2008-07-11 | 283.79 |
| 2008-07-10 | 283.40 |
| 2008-07-09 | 284.96 |
| 2008-07-08 | 279.87 |
| 2008-07-07 | 279.87 |
| 2008-07-04 | 275.96 |
| 2008-07-03 | 265.38 |
| 2008-07-02 | 267.34 |
| 2008-06-30 | 263.03 |
| 2008-06-27 | 265.77 |
| 2008-06-26 | 272.04 |
| 2008-06-25 | 277.13 |
| 2008-06-24 | 263.42 |
| 2008-06-23 | 273.21 |
| 2008-06-20 | 272.43 |
| 2008-06-19 | 284.18 |
| 2008-06-18 | 293.58 |
| 2008-06-17 | 283.00 |
| 2008-06-16 | 286.92 |
| 2008-06-13 | 289.66 |
| 2008-06-12 | 285.35 |
| 2008-06-11 | 301.41 |
| 2008-06-10 | 318.05 |
| 2008-06-06 | 324.91 |
| 2008-06-05 | 320.99 |
| 2008-06-04 | 339.59 |
| 2008-06-03 | 323.93 |
| 2008-06-02 | 336.66 |
| 2008-05-30 | 330.78 |
| 2008-05-29 | 305.33 |
| 2008-05-28 | 289.27 |
| 2008-05-27 | 273.61 |
| 2008-05-26 | 275.56 |
| 2008-05-23 | 278.70 |
| 2008-05-22 | 276.35 |
| 2008-05-21 | 281.05 |
| 2008-05-20 | 275.56 |
| 2008-05-19 | 277.13 |
| 2008-05-16 | 277.13 |
| 2008-05-15 | 268.91 |
| 2008-05-14 | 271.26 |
| 2008-05-13 | 266.16 |
| 2008-05-09 | 262.25 |
| 2008-05-08 | 261.86 |
| 2008-05-07 | 263.42 |
| 2008-05-06 | 266.95 |
| 2008-05-05 | 263.42 |
| 2008-05-02 | 266.56 |
| 2008-04-30 | 267.34 |
| 2008-04-29 | 271.65 |
| 2008-04-28 | 269.30 |
| 2008-04-25 | 265.77 |
| 2008-04-24 | 265.38 |
| 2008-04-23 | 265.38 |
| 2008-04-22 | 270.08 |
| 2008-04-21 | 270.08 |
| 2008-04-18 | 264.99 |
| 2008-04-17 | 263.46 |
| 2008-04-16 | 260.40 |
| 2008-04-15 | 256.57 |
| 2008-04-14 | 253.51 |
| 2008-04-11 | 258.87 |
| 2008-04-10 | 259.25 |
| 2008-04-09 | 255.81 |
| 2008-04-08 | 258.10 |
| 2008-04-07 | 260.02 |
| 2008-04-03 | 256.19 |
| 2008-04-02 | 259.25 |
| 2008-04-01 | 262.69 |
| 2008-03-31 | 253.89 |
| 2008-03-28 | 235.91 |
| 2008-03-27 | 232.09 |
| 2008-03-26 | 227.88 |
| 2008-03-25 | 227.88 |
| 2008-03-20 | 223.29 |
| 2008-03-19 | 217.55 |
| 2008-03-18 | 196.51 |
| 2008-03-17 | 206.45 |
| 2008-03-14 | 204.54 |
| 2008-03-13 | 204.54 |
| 2008-03-12 | 211.43 |
| 2008-03-11 | 207.98 |
| 2008-03-10 | 204.92 |
| 2008-03-07 | 208.37 |
| 2008-03-06 | 211.81 |
| 2008-03-05 | 211.04 |
| 2008-03-04 | 216.40 |
| 2008-03-03 | 219.46 |
| 2008-02-29 | 218.31 |
| 2008-02-28 | 221.37 |
| 2008-02-27 | 223.29 |
| 2008-02-26 | 219.46 |
| 2008-02-25 | 219.08 |
| 2008-02-22 | 219.46 |
| 2008-02-21 | 220.23 |
| 2008-02-20 | 222.14 |
| 2008-02-19 | 225.97 |
| 2008-02-18 | 225.58 |
| 2008-02-15 | 225.20 |
| 2008-02-14 | 222.91 |
| 2008-02-13 | 222.91 |
| 2008-02-12 | 221.37 |
| 2008-02-11 | 223.29 |
| 2008-02-06 | 219.46 |
| 2008-02-05 | 223.29 |
| 2008-02-04 | 223.29 |
| 2008-02-01 | 223.29 |
| 2008-01-31 | 223.67 |
| 2008-01-30 | 227.11 |
| 2008-01-29 | 222.52 |
| 2008-01-28 | 223.29 |
| 2008-01-25 | 230.17 |
| 2008-01-24 | 227.50 |
| 2008-01-23 | 224.82 |
| 2008-01-22 | 211.04 |
| 2008-01-21 | 226.73 |
| 2008-01-18 | 232.85 |
| 2008-01-17 | 234.38 |
| 2008-01-16 | 236.68 |
| 2008-01-15 | 251.98 |
| 2008-01-14 | 260.02 |
| 2008-01-11 | 256.57 |
| 2008-01-10 | 260.78 |
| 2008-01-09 | 259.63 |
| 2008-01-08 | 253.13 |
| 2008-01-07 | 257.72 |
| 2008-01-04 | 257.72 |
| 2008-01-03 | 256.19 |
| 2008-01-02 | 255.04 |
| 2007-12-31 | 254.66 |
| 2007-12-28 | 249.30 |
| 2007-12-27 | 250.07 |
| 2007-12-24 | 253.13 |
| 2007-12-21 | 263.08 |
| 2007-12-20 | 236.68 |
| 2007-12-19 | 233.62 |
| 2007-12-18 | 233.62 |
| 2007-12-17 | 231.32 |
| 2007-12-14 | 250.07 |
| 2007-12-13 | 263.08 |
| 2007-12-12 | 263.46 |
| 2007-12-11 | 260.40 |
| 2007-12-10 | 250.07 |
| 2007-12-07 | 263.46 |
| 2007-12-06 | 259.63 |
| 2007-12-05 | 250.83 |
| 2007-12-04 | 246.24 |
| 2007-12-03 | 244.33 |
| 2007-11-30 | 246.24 |
| 2007-11-29 | 240.50 |
| 2007-11-28 | 231.32 |
| 2007-11-27 | 230.94 |
| 2007-11-26 | 235.15 |
| 2007-11-23 | 229.03 |
| 2007-11-22 | 233.62 |
| 2007-11-21 | 238.97 |
| 2007-11-20 | 240.12 |
| 2007-11-19 | 245.48 |
| 2007-11-16 | 243.95 |
| 2007-11-15 | 246.24 |
| 2007-11-14 | 236.68 |
| 2007-11-13 | 231.32 |
| 2007-11-12 | 236.30 |
| 2007-11-09 | 238.59 |
| 2007-11-08 | 243.57 |
| 2007-11-07 | 244.33 |
| 2007-11-06 | 248.92 |
| 2007-11-05 | 248.16 |
| 2007-11-02 | 260.02 |
| 2007-11-01 | 263.46 |
| 2007-10-31 | 246.24 |
| 2007-10-30 | 238.97 |
| 2007-10-29 | 249.69 |
| 2007-10-26 | 240.12 |
| 2007-10-25 | 228.64 |
| 2007-10-24 | 225.20 |
| 2007-10-23 | 224.82 |
| 2007-10-22 | 223.29 |
| 2007-10-18 | 225.20 |
| 2007-10-17 | 226.35 |
| 2007-10-16 | 221.37 |
| 2007-10-15 | 226.35 |
| 2007-10-12 | 228.26 |
| 2007-10-11 | 230.17 |
| 2007-10-10 | 225.20 |
| 2007-10-09 | 220.23 |
| 2007-10-08 | 220.99 |
| 2007-10-05 | 221.37 |
| 2007-10-04 | 221.37 |
| 2007-10-03 | 221.37 |
| 2007-10-02 | 224.05 |
| 2007-09-28 | 224.82 |
| 2007-09-27 | 226.73 |
| 2007-09-25 | 225.58 |
| 2007-09-24 | 228.26 |
| 2007-09-21 | 224.05 |
| 2007-09-20 | 230.17 |
| 2007-09-19 | 227.88 |
| 2007-09-18 | 221.76 |
| 2007-09-17 | 224.82 |
| 2007-09-14 | 232.09 |
| 2007-09-13 | 230.56 |
| 2007-09-12 | 230.56 |
| 2007-09-11 | 225.20 |
| 2007-09-10 | 231.32 |
| 2007-09-07 | 235.72 |
| 2007-09-06 | 236.10 |
| 2007-09-05 | 237.23 |
| 2007-09-04 | 237.61 |
| 2007-09-03 | 239.12 |
| 2007-08-31 | 241.39 |
| 2007-08-30 | 236.86 |
| 2007-08-29 | 234.59 |
| 2007-08-28 | 245.93 |
| 2007-08-27 | 248.58 |
| 2007-08-24 | 240.64 |
| 2007-08-23 | 241.77 |
| 2007-08-22 | 231.56 |
| 2007-08-21 | 233.83 |
| 2007-08-20 | 225.14 |
| 2007-08-17 | 210.77 |
| 2007-08-16 | 222.49 |
| 2007-08-15 | 236.10 |
| 2007-08-14 | 245.55 |
| 2007-08-13 | 245.93 |
| 2007-08-10 | 251.98 |
| 2007-08-09 | 255.38 |
| 2007-08-08 | 260.30 |
| 2007-08-07 | 249.71 |
| 2007-08-06 | 246.69 |
| 2007-08-03 | 250.84 |
| 2007-08-02 | 249.33 |
| 2007-08-01 | 258.41 |
| 2007-07-31 | 264.83 |
| 2007-07-30 | 257.27 |
| 2007-07-27 | 256.14 |
| 2007-07-26 | 271.26 |
| 2007-07-25 | 268.99 |
| 2007-07-24 | 262.19 |
| 2007-07-23 | 261.05 |
| 2007-07-20 | 261.05 |
| 2007-07-19 | 258.78 |
| 2007-07-18 | 259.92 |
| 2007-07-17 | 258.78 |
| 2007-07-16 | 259.16 |
| 2007-07-13 | 250.09 |
| 2007-07-12 | 257.65 |
| 2007-07-11 | 255.38 |
| 2007-07-10 | 247.06 |
| 2007-07-09 | 244.04 |
| 2007-07-06 | 240.26 |
| 2007-07-05 | 242.15 |
| 2007-07-04 | 244.42 |
| 2007-07-03 | 242.91 |
| 2007-06-29 | 236.86 |
| 2007-06-28 | 235.72 |
| 2007-06-27 | 234.21 |
| 2007-06-26 | 234.59 |
| 2007-06-25 | 234.59 |
| 2007-06-22 | 236.48 |
| 2007-06-21 | 232.70 |
| 2007-06-20 | 234.21 |
| 2007-06-18 | 236.48 |
| 2007-06-15 | 239.88 |
| 2007-06-14 | 238.75 |
| 2007-06-13 | 238.75 |
| 2007-06-12 | 241.77 |
| 2007-06-11 | 242.53 |
| 2007-06-08 | 237.23 |
| 2007-06-07 | 240.26 |
| 2007-06-06 | 244.04 |
| 2007-06-05 | 239.50 |
| 2007-06-04 | 240.26 |
| 2007-06-01 | 241.39 |
| 2007-05-31 | 240.26 |
| 2007-05-30 | 239.88 |
| 2007-05-29 | 242.15 |
| 2007-05-28 | 243.66 |
| 2007-05-25 | 241.39 |
| 2007-05-23 | 248.20 |
| 2007-05-22 | 247.44 |
| 2007-05-21 | 244.80 |
| 2007-05-18 | 247.82 |
| 2007-05-17 | 251.98 |
| 2007-05-16 | 251.60 |
| 2007-05-15 | 253.11 |
| 2007-05-14 | 253.49 |
| 2007-05-11 | 256.14 |
| 2007-05-10 | 256.14 |
| 2007-05-09 | 258.78 |
| 2007-05-08 | 268.24 |
| 2007-05-07 | 268.61 |
| 2007-05-04 | 275.42 |
| 2007-05-03 | 266.35 |
| 2007-05-02 | 268.24 |
| 2007-04-30 | 275.04 |
| 2007-04-27 | 277.31 |
| 2007-04-26 | 287.52 |
| 2007-04-25 | 284.68 |
| 2007-04-24 | 284.68 |
| 2007-04-23 | 281.85 |
| 2007-04-20 | 288.46 |
| 2007-04-19 | 287.52 |
| 2007-04-18 | 296.97 |
| 2007-04-17 | 290.35 |
| 2007-04-16 | 290.35 |
| 2007-04-13 | 296.21 |
| 2007-04-12 | 296.21 |
| 2007-04-11 | 294.36 |
| 2007-04-10 | 296.21 |
| 2007-04-04 | 286.96 |
| 2007-04-03 | 285.10 |
| 2007-04-02 | 279.55 |
| 2007-03-30 | 282.33 |
| 2007-03-29 | 279.55 |
| 2007-03-28 | 278.62 |
| 2007-03-27 | 283.25 |
| 2007-03-26 | 290.66 |
| 2007-03-23 | 305.47 |
| 2007-03-22 | 271.22 |
| 2007-03-21 | 269.92 |
| 2007-03-20 | 266.96 |
| 2007-03-19 | 274.92 |
| 2007-03-16 | 270.29 |
| 2007-03-15 | 270.29 |
| 2007-03-14 | 269.92 |
| 2007-03-13 | 275.85 |
| 2007-03-12 | 270.29 |
| 2007-03-09 | 264.00 |
| 2007-03-08 | 260.29 |
| 2007-03-07 | 261.03 |
| 2007-03-06 | 257.70 |
| 2007-03-05 | 253.63 |
| 2007-03-02 | 262.89 |
| 2007-03-01 | 262.52 |
| 2007-02-28 | 264.37 |
| 2007-02-27 | 279.55 |
| 2007-02-26 | 286.96 |
| 2007-02-23 | 286.03 |
| 2007-02-22 | 284.18 |
| 2007-02-21 | 287.88 |
| 2007-02-16 | 289.73 |
| 2007-02-15 | 293.44 |
| 2007-02-14 | 294.36 |
| 2007-02-13 | 301.77 |
| 2007-02-12 | 301.77 |
| 2007-02-09 | 284.18 |
| 2007-02-08 | 281.40 |
| 2007-02-07 | 283.25 |
| 2007-02-06 | 288.81 |
| 2007-02-05 | 290.66 |
| 2007-02-02 | 292.51 |
| 2007-02-01 | 286.96 |
| 2007-01-31 | 285.10 |
| 2007-01-30 | 294.36 |
| 2007-01-29 | 292.51 |
| 2007-01-26 | 284.18 |
| 2007-01-25 | 283.25 |
| 2007-01-24 | 291.58 |
| 2007-01-23 | 276.77 |
| 2007-01-22 | 289.73 |
| 2007-01-19 | 298.99 |
| 2007-01-18 | 300.84 |
| 2007-01-17 | 300.84 |
| 2007-01-16 | 298.06 |
| 2007-01-15 | 336.94 |
| 2007-01-12 | 255.48 |
| 2007-01-11 | 236.97 |
| 2007-01-10 | 240.67 |
| 2007-01-09 | 242.52 |
| 2007-01-08 | 231.78 |
| 2007-01-05 | 227.34 |
| 2007-01-04 | 222.89 |
| 2007-01-03 | 222.15 |
| 2007-01-02 | 221.78 |
| 2006-12-29 | 220.67 |
| 2006-12-28 | 217.34 |
| 2006-12-27 | 219.93 |
| 2006-12-22 | 218.08 |
| 2006-12-21 | 214.75 |
| 2006-12-20 | 218.45 |
| 2006-12-19 | 221.78 |
| 2006-12-18 | 221.04 |
| 2006-12-15 | 218.82 |
| 2006-12-14 | 217.71 |
| 2006-12-13 | 216.60 |
| 2006-12-12 | 221.78 |
| 2006-12-11 | 220.67 |
| 2006-12-08 | 216.97 |
| 2006-12-07 | 217.71 |
| 2006-12-06 | 215.86 |
| 2006-12-05 | 215.12 |
| 2006-12-04 | 214.38 |
| 2006-12-01 | 214.38 |
| 2006-11-30 | 216.60 |
| 2006-11-29 | 209.56 |
| 2006-11-28 | 206.97 |
| 2006-11-27 | 216.60 |
| 2006-11-24 | 218.45 |
| 2006-11-23 | 212.90 |
| 2006-11-22 | 206.23 |
| 2006-11-21 | 204.75 |
| 2006-11-20 | 206.60 |
| 2006-11-17 | 207.34 |
| 2006-11-16 | 205.49 |
| 2006-11-15 | 208.45 |
| 2006-11-14 | 205.49 |
| 2006-11-13 | 205.49 |
| 2006-11-10 | 207.71 |
| 2006-11-09 | 207.34 |
| 2006-11-08 | 208.82 |
| 2006-11-07 | 205.49 |
| 2006-11-06 | 205.49 |
| 2006-11-03 | 206.97 |
| 2006-11-02 | 208.45 |
| 2006-11-01 | 207.34 |
| 2006-10-31 | 207.71 |
| 2006-10-27 | 208.08 |
| 2006-10-26 | 209.93 |
| 2006-10-25 | 211.05 |
| 2006-10-24 | 211.79 |
| 2006-10-23 | 211.79 |
| 2006-10-20 | 214.01 |
| 2006-10-19 | 214.75 |
| 2006-10-18 | 216.23 |
| 2006-10-17 | 214.01 |
| 2006-10-16 | 216.60 |
| 2006-10-13 | 216.60 |
| 2006-10-12 | 215.12 |
| 2006-10-11 | 219.56 |
| 2006-10-10 | 220.30 |
| 2006-10-09 | 216.23 |
| 2006-10-06 | 219.19 |
| 2006-10-05 | 219.56 |
| 2006-10-04 | 221.78 |
| 2006-10-03 | 221.04 |
| 2006-09-29 | 220.30 |
| 2006-09-28 | 220.30 |
| 2006-09-27 | 222.89 |
| 2006-09-26 | 217.71 |
| 2006-09-25 | 218.45 |
| 2006-09-22 | 214.75 |
| 2006-09-21 | 219.19 |
| 2006-09-20 | 216.60 |
| 2006-09-19 | 217.71 |
| 2006-09-18 | 218.82 |
| 2006-09-15 | 218.45 |
| 2006-09-14 | 217.71 |
| 2006-09-13 | 211.05 |
| 2006-09-12 | 211.05 |
| 2006-09-11 | 211.05 |
| 2006-09-08 | 209.01 |
| 2006-09-07 | 205.35 |
| 2006-09-06 | 210.11 |
| 2006-09-05 | 209.37 |
| 2006-09-04 | 208.28 |
| 2006-09-01 | 207.54 |
| 2006-08-31 | 209.37 |
| 2006-08-30 | 205.71 |
| 2006-08-29 | 205.71 |
| 2006-08-28 | 201.32 |
| 2006-08-25 | 207.54 |
| 2006-08-24 | 206.45 |
| 2006-08-23 | 209.01 |
| 2006-08-22 | 211.21 |
| 2006-08-21 | 211.57 |
| 2006-08-18 | 213.04 |
| 2006-08-17 | 211.21 |
| 2006-08-16 | 220.36 |
| 2006-08-15 | 225.85 |
| 2006-08-14 | 225.85 |
| 2006-08-11 | 225.85 |
| 2006-08-10 | 221.09 |
| 2006-08-09 | 214.87 |
| 2006-08-08 | 206.45 |
| 2006-08-07 | 206.45 |
| 2006-08-04 | 203.88 |
| 2006-08-03 | 213.04 |
| 2006-08-02 | 205.71 |
| 2006-08-01 | 208.28 |
| 2006-07-31 | 211.21 |
| 2006-07-28 | 207.54 |
| 2006-07-27 | 205.71 |
| 2006-07-26 | 211.94 |
| 2006-07-25 | 209.74 |
| 2006-07-24 | 211.21 |
| 2006-07-21 | 203.88 |
| 2006-07-20 | 202.97 |
| 2006-07-19 | 197.48 |
| 2006-07-18 | 200.22 |
| 2006-07-17 | 186.49 |
| 2006-07-14 | 187.41 |
| 2006-07-13 | 191.07 |
| 2006-07-12 | 196.56 |
| 2006-07-11 | 197.48 |
| 2006-07-10 | 193.81 |
| 2006-07-07 | 193.81 |
| 2006-07-06 | 183.75 |
| 2006-07-05 | 183.75 |
| 2006-07-04 | 187.41 |
| 2006-07-03 | 183.75 |
| 2006-06-30 | 175.51 |
| 2006-06-29 | 166.36 |
| 2006-06-28 | 167.27 |
| 2006-06-27 | 172.76 |
| 2006-06-26 | 174.59 |
| 2006-06-23 | 176.42 |
| 2006-06-22 | 180.08 |
| 2006-06-21 | 178.25 |
| 2006-06-20 | 170.02 |
| 2006-06-19 | 180.08 |
| 2006-06-16 | 190.15 |
| 2006-06-15 | 170.02 |
| 2006-06-14 | 165.44 |
| 2006-06-13 | 165.44 |
| 2006-06-12 | 174.59 |
| 2006-06-09 | 192.90 |
| 2006-06-08 | 191.98 |
| 2006-06-07 | 200.22 |
| 2006-06-06 | 202.05 |
| 2006-06-05 | 207.54 |
| 2006-06-02 | 197.48 |
| 2006-06-01 | 191.07 |
| 2006-05-30 | 202.97 |
| 2006-05-29 | 200.22 |
| 2006-05-26 | 193.81 |
| 2006-05-25 | 198.39 |
| 2006-05-24 | 209.37 |
| 2006-05-23 | 211.21 |
| 2006-05-22 | 204.80 |
| 2006-05-19 | 207.54 |
| 2006-05-18 | 213.95 |
| 2006-05-17 | 206.63 |
| 2006-05-16 | 200.22 |
| 2006-05-15 | 203.88 |
| 2006-05-12 | 210.29 |
| 2006-05-11 | 215.78 |
| 2006-05-10 | 217.61 |
| 2006-05-09 | 219.44 |
| 2006-05-08 | 224.94 |
| 2006-05-04 | 224.94 |
| 2006-05-03 | 224.94 |
| 2006-05-02 | 222.19 |
| 2006-04-28 | 218.53 |
| 2006-04-27 | 217.61 |
| 2006-04-26 | 224.94 |
| 2006-04-25 | 218.53 |
| 2006-04-24 | 224.02 |
| 2006-04-21 | 225.85 |
| 2006-04-20 | 236.83 |
| 2006-04-19 | 233.17 |
| 2006-04-18 | 229.51 |
| 2006-04-13 | 229.51 |
| 2006-04-12 | 230.06 |
| 2006-04-11 | 217.54 |
| 2006-04-10 | 213.96 |
| 2006-04-07 | 213.07 |
| 2006-04-06 | 207.70 |
| 2006-04-04 | 192.49 |
| 2006-04-03 | 196.07 |
| 2006-03-31 | 197.86 |
| 2006-03-30 | 199.65 |
| 2006-03-29 | 195.18 |
| 2006-03-28 | 204.12 |
| 2006-03-27 | 204.12 |
| 2006-03-24 | 200.54 |
| 2006-03-23 | 190.70 |
| 2006-03-22 | 186.23 |
| 2006-03-21 | 194.28 |
| 2006-03-20 | 193.39 |
| 2006-03-17 | 189.81 |
| 2006-03-16 | 178.18 |
| 2006-03-15 | 179.08 |
| 2006-03-14 | 172.81 |
| 2006-03-13 | 166.55 |
| 2006-03-10 | 162.98 |
| 2006-03-09 | 162.08 |
| 2006-03-08 | 159.40 |
| 2006-03-07 | 159.40 |
| 2006-03-06 | 162.98 |
| 2006-03-03 | 172.81 |
| 2006-03-02 | 171.92 |
| 2006-03-01 | 170.13 |
| 2006-02-28 | 175.50 |
| 2006-02-27 | 171.03 |
| 2006-02-24 | 171.92 |
| 2006-02-23 | 174.60 |
| 2006-02-22 | 179.97 |
| 2006-02-21 | 184.44 |
| 2006-02-20 | 185.34 |
| 2006-02-17 | 180.86 |
| 2006-02-16 | 189.81 |
| 2006-02-15 | 171.03 |
| 2006-02-14 | 165.66 |
| 2006-02-13 | 164.76 |
| 2006-02-10 | 159.40 |
| 2006-02-09 | 154.92 |
| 2006-02-08 | 168.34 |
| 2006-02-07 | 179.97 |
| 2006-02-06 | 170.13 |
| 2006-02-03 | 143.30 |
| 2006-02-02 | 139.72 |
| 2006-02-01 | 138.82 |
| 2006-01-27 | 134.35 |
| 2006-01-26 | 128.99 |
| 2006-01-25 | 125.41 |
| 2006-01-24 | 122.72 |
| 2006-01-23 | 122.72 |
| 2006-01-20 | 123.62 |
| 2006-01-19 | 120.04 |
| 2006-01-18 | 120.04 |
| 2006-01-17 | 122.72 |
| 2006-01-16 | 123.62 |
| 2006-01-13 | 123.62 |
| 2006-01-12 | 123.62 |
| 2006-01-11 | 121.83 |
| 2006-01-10 | 122.72 |
| 2006-01-09 | 122.72 |
| 2006-01-06 | 120.93 |
| 2006-01-05 | 121.83 |
| 2006-01-04 | 120.93 |
| 2006-01-03 | 119.15 |
| 2005-12-30 | 120.04 |
| 2005-12-29 | 120.04 |
| 2005-12-28 | 120.93 |
| 2005-12-23 | 121.83 |
| 2005-12-22 | 120.04 |
| 2005-12-21 | 120.04 |
| 2005-12-20 | 120.04 |
| 2005-12-19 | 120.93 |
| 2005-12-16 | 121.83 |
| 2005-12-15 | 121.83 |
| 2005-12-14 | 120.04 |
| 2005-12-13 | 118.25 |
| 2005-12-12 | 119.15 |
| 2005-12-09 | 116.46 |
| 2005-12-08 | 115.57 |
| 2005-12-07 | 118.25 |
| 2005-12-06 | 117.36 |
| 2005-12-05 | 119.15 |
| 2005-12-02 | 120.04 |
| 2005-12-01 | 115.57 |
| 2005-11-30 | 114.67 |
| 2005-11-29 | 114.67 |
| 2005-11-28 | 113.78 |
| 2005-11-25 | 113.78 |
| 2005-11-24 | 113.78 |
| 2005-11-23 | 114.67 |
| 2005-11-22 | 113.78 |
| 2005-11-21 | 112.88 |
| 2005-11-18 | 111.99 |
| 2005-11-17 | 113.78 |
| 2005-11-16 | 113.78 |
| 2005-11-15 | 113.78 |
| 2005-11-14 | 111.99 |
| 2005-11-11 | 111.99 |
| 2005-11-10 | 112.88 |
| 2005-11-09 | 112.88 |
| 2005-11-08 | 111.99 |
| 2005-11-07 | 112.88 |
| 2005-11-04 | 112.88 |
| 2005-11-03 | 113.78 |
| 2005-11-02 | 112.88 |
| 2005-11-01 | 112.88 |
| 2005-10-31 | 111.99 |
| 2005-10-28 | 111.99 |
| 2005-10-27 | 109.31 |
| 2005-10-26 | 111.10 |
| 2005-10-25 | 112.88 |
| 2005-10-24 | 112.88 |
| 2005-10-21 | 111.99 |
| 2005-10-20 | 112.88 |
| 2005-10-19 | 112.88 |
| 2005-10-18 | 112.88 |
| 2005-10-17 | 114.67 |
| 2005-10-14 | 114.67 |
| 2005-10-13 | 114.67 |
| 2005-10-12 | 114.67 |
| 2005-10-10 | 113.78 |
| 2005-10-07 | 113.78 |
| 2005-10-06 | 114.67 |
| 2005-10-05 | 114.67 |
| 2005-10-04 | 115.57 |
| 2005-10-03 | 116.46 |
| 2005-09-30 | 113.78 |
| 2005-09-29 | 114.67 |
| 2005-09-28 | 112.88 |
| 2005-09-27 | 113.78 |
| 2005-09-26 | 111.99 |
| 2005-09-23 | 111.10 |
| 2005-09-22 | 113.78 |
| 2005-09-21 | 113.78 |
| 2005-09-20 | 114.67 |
| 2005-09-16 | 113.78 |
| 2005-09-15 | 111.99 |
| 2005-09-14 | 112.88 |
| 2005-09-13 | 113.78 |
| 2005-09-12 | 113.78 |
| 2005-09-09 | 112.88 |
| 2005-09-08 | 112.88 |
| 2005-09-07 | 112.35 |
| 2005-09-06 | 112.35 |
| 2005-09-05 | 111.47 |
| 2005-09-02 | 111.47 |
| 2005-09-01 | 111.47 |
| 2005-08-31 | 111.47 |
| 2005-08-30 | 112.35 |
| 2005-08-29 | 111.47 |
| 2005-08-26 | 111.47 |
| 2005-08-25 | 112.35 |
| 2005-08-24 | 111.47 |
| 2005-08-23 | 111.47 |
| 2005-08-22 | 114.11 |
| 2005-08-19 | 112.35 |
| 2005-08-18 | 113.23 |
| 2005-08-17 | 118.52 |
| 2005-08-16 | 118.52 |
| 2005-08-15 | 117.63 |
| 2005-08-12 | 116.75 |
| 2005-08-11 | 117.63 |
| 2005-08-10 | 118.52 |
| 2005-08-09 | 119.40 |
| 2005-08-08 | 118.52 |
| 2005-08-05 | 119.40 |
| 2005-08-04 | 119.40 |
| 2005-08-03 | 119.40 |
| 2005-08-02 | 119.40 |
| 2005-08-01 | 117.63 |
| 2005-07-29 | 118.52 |
| 2005-07-28 | 118.52 |
| 2005-07-27 | 110.59 |
| 2005-07-26 | 111.47 |
| 2005-07-25 | 110.59 |
| 2005-07-22 | 110.59 |
| 2005-07-21 | 112.35 |
| 2005-07-20 | 113.23 |
| 2005-07-19 | 111.47 |
| 2005-07-18 | 111.47 |
| 2005-07-15 | 112.35 |
| 2005-07-14 | 112.35 |
| 2005-07-13 | 113.23 |
| 2005-07-12 | 107.06 |
| 2005-07-11 | 107.06 |
| 2005-07-08 | 107.94 |
| 2005-07-07 | 109.70 |
| 2005-07-06 | 108.82 |
| 2005-07-05 | 107.94 |
| 2005-07-04 | 105.30 |
| 2005-06-30 | 107.06 |
| 2005-06-29 | 107.94 |
| 2005-06-28 | 106.18 |
| 2005-06-27 | 106.18 |
| 2005-06-24 | 108.82 |
| 2005-06-23 | 107.06 |
| 2005-06-22 | 107.06 |
| 2005-06-21 | 106.18 |
| 2005-06-20 | 106.18 |
| 2005-06-17 | 104.42 |
| 2005-06-16 | 102.66 |
| 2005-06-15 | 103.54 |
| 2005-06-14 | 100.89 |
| 2005-06-13 | 100.01 |
| 2005-06-10 | 101.77 |
| 2005-06-09 | 101.77 |
| 2005-06-08 | 101.77 |
| 2005-06-07 | 100.89 |
| 2005-06-06 | 100.89 |
| 2005-06-03 | 100.89 |
| 2005-06-02 | 100.89 |
| 2005-06-01 | 102.66 |
| 2005-05-31 | 100.89 |
| 2005-05-30 | 100.89 |
| 2005-05-27 | 101.77 |
| 2005-05-26 | 96.49 |
| 2005-05-25 | 97.37 |
| 2005-05-24 | 99.13 |
| 2005-05-23 | 99.13 |
| 2005-05-20 | 99.13 |
| 2005-05-19 | 99.13 |
| 2005-05-18 | 99.13 |
| 2005-05-17 | 100.89 |
| 2005-05-13 | 104.42 |
| 2005-05-12 | 107.06 |
| 2005-05-11 | 106.18 |
| 2005-05-10 | 106.18 |
| 2005-05-09 | 107.94 |
| 2005-05-06 | 107.06 |
| 2005-05-05 | 107.94 |
| 2005-05-04 | 107.94 |
| 2005-05-03 | 107.06 |
| 2005-04-29 | 106.18 |
| 2005-04-28 | 107.94 |
| 2005-04-27 | 106.18 |
| 2005-04-26 | 107.94 |
| 2005-04-25 | 104.42 |
| 2005-04-22 | 104.42 |
| 2005-04-21 | 107.06 |
| 2005-04-20 | 106.18 |
| 2005-04-19 | 106.18 |
| 2005-04-18 | 106.18 |
| 2005-04-15 | 108.82 |
| 2005-04-14 | 107.94 |
| 2005-04-13 | 108.82 |
| 2005-04-12 | 107.12 |
| 2005-04-11 | 105.41 |
| 2005-04-08 | 105.41 |
| 2005-04-07 | 104.56 |
| 2005-04-06 | 103.71 |
| 2005-04-04 | 102.86 |
| 2005-04-01 | 102.86 |
| 2005-03-31 | 102.86 |
| 2005-03-30 | 102.00 |
| 2005-03-29 | 103.71 |
| 2005-03-24 | 107.97 |
| 2005-03-23 | 107.97 |
| 2005-03-22 | 107.97 |
| 2005-03-21 | 107.97 |
| 2005-03-18 | 107.97 |
| 2005-03-17 | 107.97 |
| 2005-03-16 | 107.97 |
| 2005-03-15 | 109.68 |
| 2005-03-14 | 109.68 |
| 2005-03-11 | 109.68 |
| 2005-03-10 | 109.68 |
| 2005-03-09 | 108.82 |
| 2005-03-08 | 108.82 |
| 2005-03-07 | 107.12 |
| 2005-03-04 | 105.41 |
| 2005-03-03 | 107.12 |
| 2005-03-02 | 107.97 |
| 2005-03-01 | 109.68 |
| 2005-02-28 | 107.12 |
| 2005-02-25 | 107.12 |
| 2005-02-24 | 104.56 |
| 2005-02-23 | 105.41 |
| 2005-02-22 | 104.56 |
| 2005-02-21 | 104.56 |
| 2005-02-18 | 103.71 |
| 2005-02-17 | 104.56 |
| 2005-02-16 | 104.56 |
| 2005-02-15 | 103.71 |
| 2005-02-14 | 102.86 |
| 2005-02-08 | 101.15 |
| 2005-02-07 | 99.45 |
| 2005-02-04 | 98.60 |
| 2005-02-03 | 99.45 |
| 2005-02-02 | 99.45 |
| 2005-02-01 | 99.45 |
| 2005-01-31 | 99.45 |
| 2005-01-28 | 98.60 |
| 2005-01-27 | 98.60 |
| 2005-01-26 | 98.60 |
| 2005-01-25 | 98.60 |
| 2005-01-24 | 97.74 |
| 2005-01-21 | 97.74 |
| 2005-01-20 | 99.45 |
| 2005-01-19 | 99.45 |
| 2005-01-18 | 98.60 |
| 2005-01-17 | 97.74 |
| 2005-01-14 | 97.74 |
| 2005-01-13 | 98.60 |
| 2005-01-12 | 97.74 |
| 2005-01-11 | 96.89 |
| 2005-01-10 | 96.89 |
| 2005-01-07 | 96.89 |
| 2005-01-06 | 97.74 |
| 2005-01-05 | 96.04 |
| 2005-01-04 | 98.60 |
| 2005-01-03 | 100.30 |
| 2004-12-31 | 99.45 |
| 2004-12-30 | 99.45 |
| 2004-12-29 | 97.74 |
| 2004-12-28 | 97.74 |
| 2004-12-24 | 97.74 |
| 2004-12-23 | 99.45 |
| 2004-12-22 | 99.45 |
| 2004-12-21 | 99.45 |
| 2004-12-20 | 99.45 |
| 2004-12-17 | 97.74 |
| 2004-12-16 | 97.74 |
| 2004-12-15 | 98.60 |
| 2004-12-14 | 96.89 |
| 2004-12-13 | 96.89 |
| 2004-12-10 | 97.74 |
| 2004-12-09 | 96.89 |
| 2004-12-08 | 96.89 |
| 2004-12-07 | 98.60 |
| 2004-12-06 | 97.74 |
| 2004-12-03 | 97.74 |
| 2004-12-02 | 96.89 |
| 2004-12-01 | 96.89 |
| 2004-11-30 | 97.74 |
| 2004-11-29 | 97.74 |
| 2004-11-26 | 96.89 |
| 2004-11-25 | 98.60 |
| 2004-11-24 | 98.60 |
| 2004-11-23 | 98.60 |
| 2004-11-22 | 99.45 |
| 2004-11-19 | 96.89 |
| 2004-11-18 | 97.74 |
| 2004-11-17 | 96.89 |
| 2004-11-16 | 97.74 |
| 2004-11-15 | 99.45 |
| 2004-11-12 | 100.30 |
| 2004-11-11 | 97.74 |
| 2004-11-10 | 96.89 |
| 2004-11-09 | 96.04 |
| 2004-11-08 | 96.89 |
| 2004-11-05 | 96.89 |
| 2004-11-04 | 95.19 |
| 2004-11-03 | 94.33 |
| 2004-11-02 | 91.78 |
| 2004-11-01 | 90.92 |
| 2004-10-29 | 90.92 |
| 2004-10-28 | 90.07 |
| 2004-10-27 | 91.78 |
| 2004-10-26 | 90.07 |
| 2004-10-25 | 90.92 |
| 2004-10-21 | 93.48 |
| 2004-10-20 | 91.78 |
| 2004-10-19 | 88.37 |
| 2004-10-18 | 87.52 |
| 2004-10-15 | 87.52 |
| 2004-10-14 | 85.81 |
| 2004-10-13 | 87.52 |
| 2004-10-12 | 86.66 |
| 2004-10-11 | 85.81 |
| 2004-10-08 | 87.52 |
| 2004-10-07 | 86.66 |
| 2004-10-06 | 86.66 |
| 2004-10-05 | 89.22 |
| 2004-10-04 | 87.52 |
| 2004-09-30 | 87.52 |
| 2004-09-28 | 84.11 |
| 2004-09-27 | 85.81 |
| 2004-09-24 | 84.96 |
| 2004-09-23 | 87.52 |
| 2004-09-22 | 87.52 |
| 2004-09-21 | 89.22 |
| 2004-09-20 | 89.22 |
| 2004-09-17 | 87.52 |
| 2004-09-16 | 87.52 |
| 2004-09-15 | 87.52 |
| 2004-09-14 | 87.52 |
| 2004-09-13 | 87.52 |
| 2004-09-10 | 86.66 |
| 2004-09-09 | 84.11 |
| 2004-09-08 | 88.03 |
| 2004-09-07 | 89.71 |
| 2004-09-06 | 88.87 |
| 2004-09-03 | 84.67 |
| 2004-09-02 | 85.51 |
| 2004-09-01 | 86.35 |
| 2004-08-31 | 83.83 |
| 2004-08-30 | 82.15 |
| 2004-08-27 | 82.99 |
| 2004-08-26 | 86.35 |
| 2004-08-25 | 78.79 |
| 2004-08-24 | 76.27 |
| 2004-08-23 | 77.11 |
| 2004-08-20 | 72.92 |
| 2004-08-19 | 72.08 |
| 2004-08-18 | 71.24 |
| 2004-08-17 | 71.24 |
| 2004-08-16 | 71.24 |
| 2004-08-13 | 71.24 |
| 2004-08-12 | 72.08 |
| 2004-08-11 | 71.24 |
| 2004-08-10 | 72.92 |
| 2004-08-09 | 74.60 |
| 2004-08-06 | 74.60 |
| 2004-08-05 | 74.60 |
| 2004-08-04 | 70.40 |
| 2004-08-03 | 72.08 |
| 2004-08-02 | 72.08 |
| 2004-07-30 | 72.08 |
| 2004-07-29 | 73.76 |
| 2004-07-28 | 73.76 |
| 2004-07-27 | 72.08 |
| 2004-07-26 | 72.08 |
| 2004-07-23 | 72.92 |
| 2004-07-22 | 74.60 |
| 2004-07-21 | 75.44 |
| 2004-07-20 | 72.08 |
| 2004-07-19 | 72.92 |
| 2004-07-16 | 72.08 |
| 2004-07-15 | 72.08 |
| 2004-07-14 | 72.92 |
| 2004-07-13 | 72.08 |
| 2004-07-12 | 74.60 |
| 2004-07-09 | 72.92 |
| 2004-07-08 | 74.60 |
| 2004-07-07 | 75.44 |
| 2004-07-06 | 77.11 |
| 2004-07-05 | 76.27 |
| 2004-07-02 | 71.24 |
| 2004-06-30 | 72.08 |
| 2004-06-29 | 69.56 |
| 2004-06-28 | 70.40 |
| 2004-06-25 | 70.40 |
| 2004-06-24 | 69.56 |
| 2004-06-23 | 67.88 |
| 2004-06-21 | 67.88 |
| 2004-06-18 | 67.04 |
| 2004-06-17 | 67.88 |
| 2004-06-16 | 67.88 |
| 2004-06-15 | 70.40 |
| 2004-06-14 | 72.08 |
| 2004-06-11 | 76.27 |
| 2004-06-10 | 74.60 |
| 2004-06-09 | 76.27 |
| 2004-06-08 | 71.24 |
| 2004-06-07 | 69.56 |
| 2004-06-04 | 67.04 |
| 2004-06-03 | 66.20 |
| 2004-06-02 | 67.88 |
| 2004-06-01 | 66.20 |
| 2004-05-31 | 66.20 |
| 2004-05-28 | 64.52 |
| 2004-05-27 | 61.17 |
| 2004-05-25 | 57.81 |
| 2004-05-24 | 58.65 |
| 2004-05-21 | 58.65 |
| 2004-05-20 | 54.45 |
| 2004-05-19 | 54.45 |
| 2004-05-18 | 45.22 |
| 2004-05-17 | 41.86 |
| 2004-05-14 | 51.93 |
| 2004-05-13 | 62.84 |
| 2004-05-12 | 67.88 |
| 2004-05-11 | 66.20 |
| 2004-05-10 | 63.68 |
| 2004-05-07 | 77.95 |
| 2004-05-06 | 87.19 |
| 2004-05-05 | 87.19 |
| 2004-05-04 | 87.19 |
| 2004-05-03 | 87.19 |
| 2004-04-30 | 85.51 |
| 2004-04-29 | 86.35 |
| 2004-04-28 | 88.87 |
| 2004-04-27 | 88.87 |
| 2004-04-26 | 88.03 |
| 2004-04-23 | 91.38 |
| 2004-04-22 | 88.87 |
| 2004-04-21 | 88.87 |
| 2004-04-20 | 91.38 |
| 2004-04-19 | 93.90 |
| 2004-04-16 | 97.26 |
| 2004-04-15 | 93.90 |
| 2004-04-14 | 98.10 |
| 2004-04-13 | 102.30 |
| 2004-04-08 | 103.14 |
| 2004-04-07 | 100.69 |
| 2004-04-06 | 100.69 |
| 2004-04-02 | 100.69 |
| 2004-04-01 | 98.24 |
| 2004-03-31 | 94.98 |
| 2004-03-30 | 95.79 |
| 2004-03-29 | 94.98 |
| 2004-03-26 | 96.61 |
| 2004-03-25 | 98.24 |
| 2004-03-24 | 99.06 |
| 2004-03-23 | 97.43 |
| 2004-03-22 | 94.98 |
| 2004-03-19 | 97.43 |
| 2004-03-18 | 99.06 |
| 2004-03-17 | 97.43 |
| 2004-03-16 | 95.79 |
| 2004-03-15 | 95.79 |
| 2004-03-12 | 94.16 |
| 2004-03-11 | 96.61 |
| 2004-03-10 | 100.69 |
| 2004-03-09 | 105.58 |
| 2004-03-08 | 108.03 |
| 2004-03-05 | 106.40 |
| 2004-03-04 | 107.21 |
| 2004-03-03 | 108.03 |
| 2004-03-02 | 111.29 |
| 2004-03-01 | 109.66 |
| 2004-02-27 | 112.93 |
| 2004-02-26 | 111.29 |
| 2004-02-25 | 108.03 |
| 2004-02-24 | 115.37 |
| 2004-02-23 | 116.19 |
| 2004-02-20 | 111.29 |
| 2004-02-19 | 108.03 |
| 2004-02-18 | 101.50 |
| 2004-02-17 | 102.32 |
| 2004-02-16 | 102.32 |
| 2004-02-13 | 103.14 |
| 2004-02-12 | 102.32 |
| 2004-02-11 | 100.69 |
| 2004-02-10 | 100.69 |
| 2004-02-09 | 101.50 |
| 2004-02-06 | 95.79 |
| 2004-02-05 | 93.35 |
| 2004-02-04 | 94.16 |
| 2004-02-03 | 92.53 |
| 2004-02-02 | 93.35 |
| 2004-01-30 | 99.87 |
| 2004-01-29 | 101.50 |
| 2004-01-28 | 106.40 |
| 2004-01-27 | 108.03 |
| 2004-01-26 | 104.77 |
| 2004-01-21 | 108.03 |
| 2004-01-20 | 107.21 |
| 2004-01-19 | 103.95 |
| 2004-01-16 | 101.50 |
| 2004-01-15 | 100.69 |
| 2004-01-14 | 100.69 |
| 2004-01-13 | 99.06 |
| 2004-01-12 | 101.50 |
| 2004-01-09 | 104.77 |
| 2004-01-08 | 109.66 |
| 2004-01-07 | 106.40 |
| 2004-01-06 | 102.32 |
| 2004-01-05 | 99.87 |
| 2004-01-02 | 99.06 |
| 2003-12-31 | 95.79 |
| 2003-12-30 | 96.61 |
| 2003-12-29 | 97.43 |
| 2003-12-24 | 95.79 |
| 2003-12-23 | 95.79 |
| 2003-12-22 | 95.79 |
| 2003-12-19 | 94.98 |
| 2003-12-18 | 94.16 |
| 2003-12-17 | 94.98 |
| 2003-12-16 | 94.98 |
| 2003-12-15 | 97.43 |
| 2003-12-12 | 99.06 |
| 2003-12-11 | 100.69 |
| 2003-12-10 | 98.24 |
| 2003-12-09 | 100.69 |
| 2003-12-08 | 103.95 |
| 2003-12-05 | 106.40 |
| 2003-12-04 | 102.32 |
| 2003-12-03 | 99.06 |
| 2003-12-02 | 95.79 |
| 2003-12-01 | 95.79 |
| 2003-11-28 | 95.79 |
| 2003-11-27 | 95.79 |
| 2003-11-26 | 94.16 |
| 2003-11-25 | 90.90 |
| 2003-11-24 | 91.71 |
| 2003-11-21 | 90.08 |
| 2003-11-20 | 89.27 |
| 2003-11-19 | 87.64 |
| 2003-11-18 | 90.90 |
| 2003-11-17 | 88.45 |
| 2003-11-14 | 89.27 |
| 2003-11-13 | 90.90 |
| 2003-11-12 | 86.00 |
| 2003-11-11 | 86.82 |
| 2003-11-10 | 88.45 |
| 2003-11-07 | 90.90 |
| 2003-11-06 | 90.90 |
| 2003-11-05 | 94.16 |
| 2003-11-04 | 90.90 |
| 2003-11-03 | 88.45 |
| 2003-10-31 | 89.27 |
| 2003-10-30 | 90.08 |
| 2003-10-29 | 90.90 |
| 2003-10-28 | 92.53 |
| 2003-10-27 | 90.08 |
| 2003-10-24 | 88.45 |
| 2003-10-23 | 91.71 |
| 2003-10-22 | 96.61 |
| 2003-10-21 | 99.06 |
| 2003-10-20 | 93.35 |
| 2003-10-17 | 90.90 |
| 2003-10-16 | 92.53 |
| 2003-10-15 | 92.53 |
| 2003-10-14 | 93.35 |
| 2003-10-13 | 92.53 |
| 2003-10-10 | 93.35 |
| 2003-10-09 | 90.90 |
| 2003-10-08 | 93.35 |
| 2003-10-07 | 94.98 |
| 2003-10-06 | 99.06 |
| 2003-10-03 | 97.43 |
| 2003-10-02 | 90.08 |
| 2003-09-30 | 87.64 |
| 2003-09-29 | 88.45 |
| 2003-09-26 | 92.53 |
| 2003-09-25 | 90.90 |
| 2003-09-24 | 89.27 |
| 2003-09-23 | 86.82 |
| 2003-09-22 | 85.19 |
| 2003-09-19 | 86.00 |
| 2003-09-18 | 94.98 |
| 2003-09-17 | 93.35 |
| 2003-09-16 | 95.79 |
| 2003-09-15 | 84.37 |
| 2003-09-11 | 79.48 |
| 2003-09-10 | 79.48 |
| 2003-09-09 | 86.00 |
| 2003-09-08 | 94.16 |
| 2003-09-05 | 90.90 |
| 2003-09-04 | 92.53 |
| 2003-09-03 | 97.43 |
| 2003-09-02 | 85.34 |
| 2003-09-01 | 83.73 |
| 2003-08-29 | 84.53 |
| 2003-08-28 | 73.25 |
| 2003-08-27 | 74.86 |
| 2003-08-26 | 72.44 |
| 2003-08-25 | 74.06 |
| 2003-08-22 | 74.86 |
| 2003-08-21 | 75.67 |
| 2003-08-20 | 66.80 |
| 2003-08-19 | 58.75 |
| 2003-08-18 | 58.75 |
| 2003-08-15 | 58.75 |
| 2003-08-14 | 61.97 |
| 2003-08-13 | 63.58 |
| 2003-08-12 | 60.36 |
| 2003-08-11 | 54.72 |
| 2003-08-08 | 52.30 |
| 2003-08-07 | 51.49 |
| 2003-08-06 | 49.88 |
| 2003-08-05 | 51.49 |
| 2003-08-04 | 55.52 |
| 2003-08-01 | 57.94 |
| 2003-07-31 | 61.16 |
| 2003-07-30 | 56.33 |
| 2003-07-29 | 53.91 |
| 2003-07-28 | 52.30 |
| 2003-07-25 | 52.30 |
| 2003-07-24 | 53.11 |
| 2003-07-23 | 53.11 |
| 2003-07-22 | 49.08 |
| 2003-07-21 | 47.46 |
| 2003-07-18 | 45.85 |
| 2003-07-17 | 48.27 |
| 2003-07-16 | 53.11 |
| 2003-07-15 | 53.91 |
| 2003-07-14 | 56.33 |
| 2003-07-11 | 54.72 |
| 2003-07-10 | 55.52 |
| 2003-07-09 | 53.11 |
| 2003-07-08 | 59.55 |
| 2003-07-07 | 61.97 |
| 2003-07-04 | 45.85 |
| 2003-07-03 | 44.24 |
| 2003-07-02 | 37.79 |
| 2003-06-30 | 35.38 |
| 2003-06-27 | 34.57 |
| 2003-06-26 | 34.57 |
| 2003-06-25 | 33.77 |
| 2003-06-24 | 31.35 |
| 2003-06-23 | 32.15 |
| 2003-06-20 | 36.99 |
| 2003-06-19 | 37.79 |
| 2003-06-18 | 37.79 |
| 2003-06-17 | 40.21 |
| 2003-06-16 | 39.41 |
| 2003-06-13 | 38.60 |
| 2003-06-12 | 41.02 |
| 2003-06-11 | 36.99 |
| 2003-06-10 | 46.66 |
| 2003-06-09 | 36.18 |
| 2003-06-06 | 19.26 |
| 2003-06-05 | 18.46 |
| 2003-06-03 | 19.26 |
| 2003-06-02 | 20.07 |
| 2003-05-30 | 19.26 |
| 2003-05-29 | 19.26 |
| 2003-05-28 | 19.26 |
| 2003-05-27 | 18.46 |
| 2003-05-26 | 19.26 |
| 2003-05-23 | 18.46 |
| 2003-05-22 | 20.07 |
| 2003-05-21 | 18.46 |
| 2003-05-20 | 18.46 |
| 2003-05-19 | 18.46 |
| 2003-05-16 | 16.84 |
| 2003-05-15 | 14.43 |
| 2003-05-14 | 15.23 |
| 2003-05-13 | 14.43 |
| 2003-05-12 | 15.23 |
| 2003-05-09 | 15.23 |
| 2003-05-07 | 14.43 |
| 2003-05-06 | 14.43 |
| 2003-05-05 | 14.43 |
| 2003-05-02 | 14.43 |
| 2003-04-30 | 14.43 |
| 2003-04-29 | 15.23 |
| 2003-04-28 | 12.81 |
| 2003-04-25 | 9.59 |
| 2003-04-24 | 10.40 |
| 2003-04-23 | 9.59 |
| 2003-04-22 | 8.79 |
| 2003-04-17 | 7.98 |
| 2003-04-16 | 7.17 |
| 2003-04-15 | 5.56 |
| 2003-04-14 | 8.79 |
| 2003-04-11 | 11.20 |
| 2003-04-10 | 11.20 |
| 2003-04-09 | 12.81 |
| 2003-04-08 | 14.35 |
| 2003-04-07 | 12.81 |
| 2003-04-04 | 11.28 |
| 2003-04-03 | 10.51 |
| 2003-04-02 | 10.51 |
| 2003-04-01 | 9.74 |
| 2003-03-31 | 8.21 |
| 2003-03-28 | 10.51 |
| 2003-03-27 | 10.51 |
| 2003-03-26 | 10.51 |
| 2003-03-25 | 11.28 |
| 2003-03-24 | 10.51 |
| 2003-03-21 | 9.74 |
| 2003-03-20 | 10.51 |
| 2003-03-19 | 10.51 |
| 2003-03-18 | 9.74 |
| 2003-03-17 | 8.98 |
| 2003-03-14 | 9.74 |
| 2003-03-13 | 8.98 |
| 2003-03-12 | 8.21 |
| 2003-03-11 | 7.44 |
| 2003-03-10 | 7.44 |
| 2003-03-07 | 8.21 |
| 2003-03-06 | 8.98 |
| 2003-03-05 | 10.51 |
| 2003-03-04 | 10.51 |
| 2003-03-03 | 9.74 |
| 2003-02-28 | 9.74 |
| 2003-02-27 | 9.74 |
| 2003-02-26 | 9.74 |
| 2003-02-25 | 9.74 |
| 2003-02-24 | 10.51 |
| 2003-02-21 | 10.51 |
| 2003-02-20 | 9.74 |
| 2003-02-19 | 10.51 |
| 2003-02-18 | 11.28 |
| 2003-02-17 | 9.74 |
| 2003-02-14 | 8.98 |
| 2003-02-13 | 9.74 |
| 2003-02-12 | 9.74 |
| 2003-02-11 | 8.98 |
| 2003-02-10 | 10.51 |
| 2003-02-07 | 10.51 |
| 2003-02-06 | 8.98 |
| 2003-02-05 | 8.98 |
| 2003-02-04 | 10.51 |
| 2003-01-30 | 11.28 |
| 2003-01-29 | 11.28 |
| 2003-01-28 | 12.05 |
| 2003-01-27 | 8.98 |
| 2003-01-24 | 8.98 |
| 2003-01-23 | 8.21 |
| 2003-01-22 | 8.21 |
| 2003-01-21 | 8.98 |
| 2003-01-20 | 8.98 |
| 2003-01-17 | 9.74 |
| 2003-01-16 | 8.98 |
| 2003-01-15 | 8.98 |
| 2003-01-14 | 8.98 |
| 2003-01-13 | 8.98 |
| 2003-01-10 | 8.21 |
| 2003-01-09 | 7.44 |
| 2003-01-08 | 7.44 |
| 2003-01-07 | 8.21 |
| 2003-01-06 | 8.98 |
| 2003-01-03 | 5.91 |
| 2003-01-02 | 6.67 |
| 2002-12-31 | 7.44 |
| 2002-12-30 | 7.44 |
| 2002-12-27 | 9.74 |
| 2002-12-24 | 10.51 |
| 2002-12-23 | 8.21 |
| 2002-12-20 | 8.98 |
| 2002-12-19 | 8.21 |
| 2002-12-18 | 8.98 |
| 2002-12-17 | 8.98 |
| 2002-12-16 | 8.21 |
| 2002-12-13 | 8.21 |
| 2002-12-12 | 8.98 |
| 2002-12-11 | 6.67 |
| 2002-12-10 | 7.44 |
| 2002-12-09 | 8.21 |
| 2002-12-06 | 8.98 |
| 2002-12-05 | 8.98 |
| 2002-12-04 | 7.44 |
| 2002-12-03 | 6.67 |
| 2002-12-02 | 8.21 |
| 2002-11-29 | 6.67 |
| 2002-11-28 | 4.37 |
| 2002-11-27 | 5.14 |
| 2002-11-26 | 5.14 |
| 2002-11-25 | 5.91 |
| 2002-11-22 | 5.14 |
| 2002-11-21 | 4.37 |
| 2002-11-20 | 4.37 |
| 2002-11-19 | 4.37 |
| 2002-11-18 | 4.37 |
| 2002-11-15 | 3.61 |
| 2002-11-14 | 3.61 |
| 2002-11-13 | 2.84 |
| 2002-11-12 | 2.84 |
| 2002-11-11 | 3.61 |
| 2002-11-08 | 4.37 |
| 2002-11-07 | 4.37 |
| 2002-11-06 | 3.61 |
| 2002-11-05 | 2.07 |
| 2002-11-04 | 2.84 |
| 2002-11-01 | 2.07 |
| 2002-10-31 | 3.61 |
| 2002-10-30 | 3.61 |
| 2002-10-29 | 2.84 |
| 2002-10-28 | 2.84 |
| 2002-10-25 | 4.37 |
| 2002-10-24 | 4.37 |
| 2002-10-23 | 5.91 |
| 2002-10-22 | 4.37 |
| 2002-10-21 | 3.61 |
| 2002-10-18 | 2.84 |
| 2002-10-17 | 4.37 |
| 2002-10-16 | 3.61 |
| 2002-10-15 | 4.37 |
| 2002-10-11 | 2.07 |
| 2002-10-10 | 2.07 |
| 2002-10-09 | 2.84 |
| 2002-10-08 | 2.07 |
| 2002-10-07 | 2.07 |
| 2002-10-04 | 3.61 |
| 2002-10-03 | 2.07 |
| 2002-10-02 | 3.61 |
| 2002-09-30 | 5.14 |
| 2002-09-27 | 5.91 |
| 2002-09-26 | 5.91 |
| 2002-09-25 | 4.37 |
| 2002-09-24 | 5.14 |
| 2002-09-23 | 6.67 |
| 2002-09-20 | 6.67 |
| 2002-09-19 | 7.44 |
| 2002-09-18 | 5.91 |
| 2002-09-17 | 8.21 |
| 2002-09-16 | 5.91 |
| 2002-09-13 | 12.05 |
| 2002-09-12 | 8.98 |
| 2002-09-11 | 7.44 |
| 2002-09-10 | 6.67 |
| 2002-09-09 | 5.91 |
| 2002-09-06 | 7.44 |
| 2002-09-05 | 5.91 |
| 2002-09-04 | 7.44 |
| 2002-09-03 | 5.19 |
| 2002-09-02 | 5.94 |
| 2002-08-30 | 7.44 |
| 2002-08-29 | 6.69 |
| 2002-08-28 | 7.44 |
| 2002-08-27 | 8.19 |
| 2002-08-26 | 8.19 |
| 2002-08-23 | 8.19 |
| 2002-08-22 | 8.19 |
| 2002-08-21 | 6.69 |
| 2002-08-20 | 7.44 |
| 2002-08-19 | 5.94 |
| 2002-08-16 | 5.94 |
| 2002-08-15 | 4.44 |
| 2002-08-14 | 2.93 |
| 2002-08-13 | 5.19 |
| 2002-08-12 | 5.19 |
| 2002-08-09 | 3.69 |
| 2002-08-08 | 3.69 |
| 2002-08-07 | 2.93 |
| 2002-08-06 | 1.43 |
| 2002-08-05 | 2.93 |
| 2002-08-02 | 2.93 |
| 2002-08-01 | 5.19 |
| 2002-07-31 | 5.19 |
| 2002-07-30 | 5.19 |
| 2002-07-29 | 3.69 |
| 2002-07-26 | 0.68 |
| 2002-07-25 | 3.69 |
| 2002-07-24 | 4.44 |
| 2002-07-23 | 6.69 |
| 2002-07-22 | 5.94 |
| 2002-07-19 | 8.19 |
| 2002-07-18 | 9.70 |
| 2002-07-17 | 11.20 |
| 2002-07-16 | 11.20 |
| 2002-07-15 | 14.20 |
| 2002-07-12 | 12.70 |
| 2002-07-11 | 13.45 |
| 2002-07-10 | 16.46 |
| 2002-07-09 | 16.46 |
| 2002-07-08 | 15.71 |
| 2002-07-05 | 14.96 |
| 2002-07-04 | 15.71 |
| 2002-07-03 | 14.20 |
| 2002-07-02 | 12.70 |
| 2002-06-28 | 15.71 |
| 2002-06-27 | 15.71 |
| 2002-06-26 | 11.95 |
| 2002-06-25 | 11.20 |
| 2002-06-24 | 11.95 |
| 2002-06-21 | 11.95 |
| 2002-06-20 | 12.70 |
| 2002-06-19 | 11.20 |
| 2002-06-18 | 13.45 |
| 2002-06-17 | 13.45 |
| 2002-06-14 | 14.96 |
| 2002-06-13 | 15.71 |
| 2002-06-12 | 15.71 |
| 2002-06-11 | 16.46 |
| 2002-06-10 | 16.46 |
| 2002-06-07 | 16.46 |
| 2002-06-06 | 16.46 |
| 2002-06-05 | 17.21 |
| 2002-06-04 | 16.46 |
| 2002-06-03 | 16.46 |
| 2002-05-31 | 15.71 |
| 2002-05-30 | 16.46 |
| 2002-05-29 | 16.46 |
| 2002-05-28 | 16.46 |
| 2002-05-27 | 17.21 |
| 2002-05-24 | 17.21 |
| 2002-05-23 | 16.46 |
| 2002-05-22 | 16.46 |
| 2002-05-21 | 17.96 |
| 2002-05-17 | 18.71 |
| 2002-05-16 | 17.96 |
| 2002-05-15 | 17.96 |
| 2002-05-14 | 17.21 |
| 2002-05-13 | 17.96 |
| 2002-05-10 | 18.71 |
| 2002-05-09 | 19.46 |
| 2002-05-08 | 20.97 |
| 2002-05-07 | 20.97 |
| 2002-05-06 | 20.97 |
| 2002-05-03 | 23.22 |
| 2002-05-02 | 20.97 |
| 2002-04-30 | 17.21 |
| 2002-04-29 | 16.46 |
| 2002-04-26 | 17.21 |
| 2002-04-25 | 17.21 |
| 2002-04-24 | 17.96 |
| 2002-04-23 | 18.71 |
| 2002-04-22 | 20.22 |
| 2002-04-19 | 17.96 |
| 2002-04-18 | 17.21 |
| 2002-04-17 | 17.21 |
| 2002-04-16 | 14.96 |
| 2002-04-15 | 15.71 |
| 2002-04-12 | 17.96 |
| 2002-04-11 | 17.96 |
| 2002-04-10 | 18.71 |
| 2002-04-09 | 17.99 |
| 2002-04-08 | 19.44 |
| 2002-04-04 | 18.71 |
| 2002-04-03 | 17.99 |
| 2002-04-02 | 17.99 |
| 2002-03-28 | 20.16 |
| 2002-03-27 | 20.16 |
| 2002-03-26 | 15.82 |
| 2002-03-25 | 15.82 |
| 2002-03-22 | 15.82 |
| 2002-03-21 | 15.82 |
| 2002-03-20 | 15.82 |
| 2002-03-19 | 15.82 |
| 2002-03-18 | 15.82 |
| 2002-03-15 | 16.54 |
| 2002-03-14 | 17.26 |
| 2002-03-13 | 16.54 |
| 2002-03-12 | 17.26 |
| 2002-03-11 | 16.54 |
| 2002-03-08 | 15.82 |
| 2002-03-07 | 16.54 |
| 2002-03-06 | 15.82 |
| 2002-03-05 | 16.54 |
| 2002-03-04 | 13.65 |
| 2002-03-01 | 13.65 |
| 2002-02-28 | 14.37 |
| 2002-02-27 | 13.65 |
| 2002-02-26 | 14.37 |
| 2002-02-25 | 14.37 |
| 2002-02-22 | 14.37 |
| 2002-02-21 | 15.82 |
| 2002-02-20 | 15.09 |
| 2002-02-19 | 15.09 |
| 2002-02-18 | 14.37 |
| 2002-02-15 | 14.37 |
| 2002-02-11 | 15.09 |
| 2002-02-08 | 12.20 |
| 2002-02-07 | 11.47 |
| 2002-02-06 | 11.47 |
| 2002-02-05 | 11.47 |
| 2002-02-04 | 13.65 |
| 2002-02-01 | 14.37 |
| 2002-01-31 | 14.37 |
| 2002-01-30 | 15.09 |
| 2002-01-29 | 15.09 |
| 2002-01-28 | 15.09 |
| 2002-01-25 | 15.09 |
| 2002-01-24 | 13.65 |
| 2002-01-23 | 13.65 |
| 2002-01-22 | 13.65 |
| 2002-01-21 | 14.37 |
| 2002-01-18 | 13.65 |
| 2002-01-17 | 13.65 |
| 2002-01-16 | 12.92 |
| 2002-01-15 | 13.65 |
| 2002-01-14 | 14.37 |
| 2002-01-11 | 14.37 |
| 2002-01-10 | 14.37 |
| 2002-01-09 | 15.82 |
| 2002-01-08 | 19.44 |
| 2002-01-07 | 20.16 |
| 2002-01-04 | 17.26 |
| 2002-01-03 | 10.03 |
| 2002-01-02 | 7.13 |
| 2001-12-31 | 4.24 |
| 2001-12-28 | 3.51 |
| 2001-12-27 | 3.51 |
| 2001-12-24 | 4.24 |
| 2001-12-21 | 3.51 |
| 2001-12-20 | 3.51 |
| 2001-12-19 | 5.68 |
| 2001-12-18 | 4.24 |
| 2001-12-17 | 5.68 |
| 2001-12-14 | 5.68 |
| 2001-12-13 | 5.68 |
| 2001-12-12 | 8.58 |
| 2001-12-11 | 9.30 |
| 2001-12-10 | 11.47 |
| 2001-12-07 | 11.47 |
| 2001-12-06 | 7.85 |
| 2001-12-05 | 9.30 |
| 2001-12-04 | 4.24 |
| 2001-12-03 | 4.24 |
| 2001-11-30 | 4.24 |
| 2001-11-29 | 3.51 |
| 2001-11-28 | 3.51 |
| 2001-11-27 | 4.96 |
| 2001-11-26 | 7.13 |
| 2001-11-23 | 5.68 |
| 2001-11-22 | 6.41 |
| 2001-11-21 | 5.68 |
| 2001-11-20 | 7.13 |
| 2001-11-19 | 6.41 |
| 2001-11-16 | 4.24 |
| 2001-11-15 | 4.24 |
| 2001-11-14 | 3.51 |
| 2001-11-13 | 1.34 |
| 2001-11-12 | 2.06 |
| 2001-11-09 | 1.34 |
| 2001-11-08 | 0.62 |
| 2001-11-07 | -1.56 |
| 2001-11-06 | -0.83 |
| 2001-11-05 | 0.62 |
| 2001-11-02 | -1.56 |
| 2001-11-01 | 1.34 |
| 2001-10-31 | -0.83 |
| 2001-10-30 | -0.11 |
| 2001-10-29 | -3.00 |
| 2001-10-26 | -0.11 |
| 2001-10-24 | -0.83 |
| 2001-10-23 | -0.83 |
| 2001-10-22 | -3.00 |
| 2001-10-19 | -3.73 |
| 2001-10-18 | -4.45 |
| 2001-10-17 | -0.83 |
| 2001-10-16 | -2.28 |
| 2001-10-15 | -0.83 |
| 2001-10-12 | -0.83 |
| 2001-10-11 | 1.34 |
| 2001-10-10 | -0.11 |
| 2001-10-09 | 0.62 |
| 2001-10-08 | -0.83 |
| 2001-10-05 | -0.83 |
| 2001-10-04 | -0.11 |
| 2001-10-03 | -4.45 |
| 2001-09-28 | -5.90 |
| 2001-09-27 | -6.62 |
| 2001-09-26 | -7.35 |
| 2001-09-25 | -8.79 |
| 2001-09-24 | -11.69 |
| 2001-09-21 | -13.86 |
| 2001-09-20 | -8.79 |
| 2001-09-19 | -5.17 |
| 2001-09-18 | -4.45 |
| 2001-09-17 | -3.00 |
| 2001-09-14 | -0.11 |
| 2001-09-13 | -0.83 |
| 2001-09-12 | -2.28 |
| 2001-09-11 | 6.41 |
| 2001-09-10 | 6.41 |
| 2001-09-07 | 11.47 |
| 2001-09-06 | 15.82 |
| 2001-09-05 | 16.54 |
| 2001-09-04 | 16.54 |
| 2001-09-03 | 15.12 |
| 2001-08-31 | 17.96 |
| 2001-08-30 | 17.25 |
| 2001-08-29 | 17.96 |
| 2001-08-28 | 17.96 |
| 2001-08-27 | 17.96 |
| 2001-08-24 | 17.96 |
| 2001-08-23 | 17.96 |
| 2001-08-22 | 17.96 |
| 2001-08-21 | 16.54 |
| 2001-08-20 | 17.25 |
| 2001-08-17 | 17.96 |
| 2001-08-16 | 20.80 |
| 2001-08-15 | 22.23 |
| 2001-08-14 | 23.65 |
| 2001-08-13 | 21.52 |
| 2001-08-10 | 22.94 |
| 2001-08-09 | 21.52 |
| 2001-08-08 | 24.36 |
| 2001-08-07 | 22.94 |
| 2001-08-06 | 21.52 |
| 2001-08-03 | 22.94 |
| 2001-08-02 | 24.36 |
| 2001-08-01 | 25.78 |
| 2001-07-31 | 22.94 |
| 2001-07-30 | 20.80 |
| 2001-07-27 | 22.94 |
| 2001-07-26 | 22.23 |
| 2001-07-24 | 22.94 |
| 2001-07-23 | 23.65 |
| 2001-07-20 | 24.36 |
| 2001-07-19 | 25.07 |
| 2001-07-18 | 25.78 |
| 2001-07-17 | 24.36 |
| 2001-07-16 | 25.07 |
| 2001-07-13 | 25.07 |
| 2001-07-12 | 27.91 |
| 2001-07-11 | 26.49 |
| 2001-07-10 | 27.20 |
| 2001-07-09 | 27.20 |
| 2001-07-05 | 29.33 |
| 2001-07-04 | 32.17 |
| 2001-07-03 | 31.46 |
| 2001-06-29 | 30.75 |
| 2001-06-28 | 31.46 |
| 2001-06-27 | 31.46 |
| 2001-06-26 | 32.88 |
| 2001-06-22 | 35.02 |
| 2001-06-21 | 25.07 |
| 2001-06-20 | 23.65 |
| 2001-06-19 | 25.78 |
| 2001-06-18 | 23.65 |
| 2001-06-15 | 20.80 |
| 2001-06-14 | 24.36 |
| 2001-06-13 | 27.20 |
| 2001-06-12 | 27.91 |
| 2001-06-11 | 29.33 |
| 2001-06-08 | 30.75 |
| 2001-06-07 | 30.75 |
| 2001-06-06 | 30.75 |
| 2001-06-05 | 28.62 |
| 2001-06-04 | 27.20 |
| 2001-06-01 | 29.33 |
| 2001-05-31 | 32.88 |
| 2001-05-30 | 35.73 |
| 2001-05-29 | 37.86 |
| 2001-05-28 | 37.15 |
| 2001-05-25 | 38.57 |
| 2001-05-24 | 38.57 |
| 2001-05-23 | 39.28 |
| 2001-05-22 | 39.28 |
| 2001-05-21 | 39.99 |
| 2001-05-18 | 40.70 |
| 2001-05-17 | 42.12 |
| 2001-05-16 | 40.70 |
| 2001-05-15 | 41.41 |
| 2001-05-14 | 42.12 |
| 2001-05-11 | 44.25 |
| 2001-05-10 | 42.12 |
| 2001-05-09 | 45.68 |
| 2001-05-08 | 39.99 |
| 2001-05-07 | 35.02 |
| 2001-05-04 | 32.88 |
| 2001-05-03 | 39.28 |
| 2001-05-02 | 42.12 |
| 2001-04-27 | 39.28 |
| 2001-04-26 | 42.12 |
| 2001-04-25 | 48.52 |
| 2001-04-24 | 54.20 |
| 2001-04-23 | 44.25 |
| 2001-04-20 | 42.83 |
| 2001-04-19 | 46.39 |
| 2001-04-18 | 38.57 |
| 2001-04-17 | 41.41 |
| 2001-04-12 | 31.46 |
| 2001-04-11 | 21.52 |
| 2001-04-10 | 20.09 |
| 2001-04-09 | 16.00 |
| 2001-04-06 | 12.59 |
| 2001-04-04 | 11.91 |
| 2001-04-03 | 12.59 |
| 2001-04-02 | 13.95 |
| 2001-03-30 | 15.32 |
| 2001-03-29 | 13.95 |
| 2001-03-28 | 15.32 |
| 2001-03-27 | 15.32 |
| 2001-03-26 | 16.00 |
| 2001-03-23 | 15.32 |
| 2001-03-22 | 16.00 |
| 2001-03-21 | 16.68 |
| 2001-03-20 | 18.05 |
| 2001-03-19 | 20.09 |
| 2001-03-16 | 20.09 |
| 2001-03-15 | 16.68 |
| 2001-03-14 | 15.32 |
| 2001-03-13 | 16.68 |
| 2001-03-12 | 14.64 |
| 2001-03-09 | 22.14 |
| 2001-03-08 | 21.46 |
| 2001-03-07 | 23.51 |
| 2001-03-06 | 23.51 |
| 2001-03-05 | 22.82 |
| 2001-03-02 | 23.51 |
| 2001-03-01 | 22.82 |
| 2001-02-28 | 24.87 |
| 2001-02-27 | 25.55 |
| 2001-02-26 | 29.65 |
| 2001-02-23 | 30.33 |
| 2001-02-22 | 30.33 |
| 2001-02-21 | 30.33 |
| 2001-02-20 | 29.65 |
| 2001-02-19 | 30.33 |
| 2001-02-16 | 29.65 |
| 2001-02-15 | 28.96 |
| 2001-02-14 | 30.33 |
| 2001-02-13 | 30.33 |
| 2001-02-12 | 29.65 |
| 2001-02-09 | 31.01 |
| 2001-02-08 | 31.01 |
| 2001-02-07 | 31.69 |
| 2001-02-06 | 32.38 |
| 2001-02-05 | 30.33 |
| 2001-02-02 | 30.33 |
| 2001-02-01 | 30.33 |
| 2001-01-31 | 31.01 |
| 2001-01-30 | 28.96 |
| 2001-01-29 | 31.01 |
| 2001-01-23 | 33.74 |
| 2001-01-22 | 33.74 |
| 2001-01-19 | 31.01 |
| 2001-01-18 | 34.42 |
| 2001-01-17 | 32.38 |
| 2001-01-16 | 28.96 |
| 2001-01-15 | 28.28 |
| 2001-01-12 | 25.55 |
| 2001-01-11 | 24.87 |
| 2001-01-10 | 28.28 |
| 2001-01-09 | 28.96 |
| 2001-01-08 | 28.96 |
| 2001-01-05 | 28.96 |
| 2001-01-04 | 26.92 |
| 2001-01-03 | 23.51 |
| 2001-01-02 | 24.19 |
| 2000-12-29 | 23.51 |
| 2000-12-28 | 24.19 |
| 2000-12-27 | 24.19 |
| 2000-12-22 | 21.46 |
| 2000-12-21 | 22.14 |
| 2000-12-20 | 22.14 |
| 2000-12-19 | 20.78 |
| 2000-12-18 | 17.36 |
| 2000-12-15 | 18.73 |
| 2000-12-14 | 16.68 |
| 2000-12-13 | 16.68 |
| 2000-12-12 | 16.68 |
| 2000-12-11 | 19.41 |
| 2000-12-08 | 13.95 |
| 2000-12-07 | 13.27 |
| 2000-12-06 | 13.27 |
| 2000-12-05 | 10.54 |
| 2000-12-04 | 9.86 |
| 2000-12-01 | 11.22 |
| 2000-11-30 | 11.22 |
| 2000-11-29 | 11.91 |
| 2000-11-28 | 13.27 |
| 2000-11-27 | 14.64 |
| 2000-11-24 | 16.00 |
| 2000-11-23 | 9.86 |
| 2000-11-22 | 11.22 |
| 2000-11-21 | 10.54 |
| 2000-11-20 | 10.54 |
| 2000-11-17 | 10.54 |
| 2000-11-16 | 9.18 |
| 2000-11-15 | 9.18 |
| 2000-11-14 | 9.18 |
| 2000-11-13 | 5.76 |
| 2000-11-10 | 8.49 |
| 2000-11-09 | 9.86 |
| 2000-11-08 | 9.18 |
| 2000-11-07 | 11.22 |
| 2000-11-06 | 9.18 |
| 2000-11-03 | 7.13 |
| 2000-11-02 | 4.40 |
| 2000-11-01 | 5.76 |
| 2000-10-31 | 2.35 |
| 2000-10-30 | 1.67 |
| 2000-10-27 | 1.67 |
| 2000-10-26 | 3.72 |
| 2000-10-25 | 0.31 |
| 2000-10-24 | 0.99 |
| 2000-10-23 | 1.67 |
| 2000-10-20 | -1.06 |
| 2000-10-19 | -4.47 |
| 2000-10-18 | -3.79 |
| 2000-10-17 | -3.11 |
| 2000-10-16 | -1.06 |
| 2000-10-13 | -1.74 |
| 2000-10-12 | -0.38 |
| 2000-10-11 | -2.42 |
| 2000-10-10 | 0.31 |
| 2000-10-09 | 3.04 |
| 2000-10-05 | 7.13 |
| 2000-10-04 | 6.45 |
| 2000-10-03 | 6.45 |
| 2000-09-29 | 5.76 |
| 2000-09-28 | 2.35 |
| 2000-09-27 | 1.67 |
| 2000-09-26 | -3.79 |
| 2000-09-25 | -3.11 |
| 2000-09-22 | -4.47 |
| 2000-09-21 | 0.31 |
| 2000-09-20 | 2.35 |
| 2000-09-19 | 3.04 |
| 2000-09-18 | 3.04 |
| 2000-09-15 | 6.45 |
| 2000-09-14 | 4.40 |
| 2000-09-12 | 5.76 |
| 2000-09-11 | 10.54 |
| 2000-09-08 | 14.64 |
| 2000-09-07 | 14.64 |
| 2000-09-06 | 15.59 |
| 2000-09-05 | 18.93 |
| 2000-09-04 | 16.93 |
| 2000-09-01 | 14.25 |
| 2000-08-31 | 10.25 |
| 2000-08-30 | 5.57 |
| 2000-08-29 | 2.90 |
| 2000-08-28 | 2.23 |
| 2000-08-25 | 3.56 |
| 2000-08-24 | 4.90 |
| 2000-08-23 | 4.23 |
| 2000-08-22 | 4.23 |
| 2000-08-21 | 4.90 |
| 2000-08-18 | 4.23 |
| 2000-08-17 | 2.90 |
| 2000-08-16 | 3.56 |
| 2000-08-15 | 3.56 |
| 2000-08-14 | 2.23 |
| 2000-08-11 | 0.89 |
| 2000-08-10 | -2.45 |
| 2000-08-09 | -2.45 |
| 2000-08-08 | -3.12 |
| 2000-08-07 | -3.12 |
| 2000-08-04 | -5.79 |
| 2000-08-03 | -5.79 |
| 2000-08-02 | -5.79 |
| 2000-08-01 | -6.46 |
| 2000-07-31 | -8.46 |
| 2000-07-28 | -6.46 |
| 2000-07-27 | -6.46 |
| 2000-07-26 | -6.46 |
| 2000-07-25 | -6.46 |
| 2000-07-24 | -5.12 |
| 2000-07-21 | -7.79 |
| 2000-07-20 | -8.46 |
| 2000-07-19 | -11.14 |
| 2000-07-18 | -10.47 |
| 2000-07-17 | -9.13 |
| 2000-07-14 | -9.13 |
| 2000-07-13 | -9.80 |
| 2000-07-12 | -9.80 |
| 2000-07-11 | -8.46 |
| 2000-07-10 | -10.47 |
| 2000-07-07 | -17.15 |
| 2000-07-06 | -17.82 |
| 2000-07-05 | -17.15 |
| 2000-07-04 | -17.82 |
| 2000-07-03 | -18.49 |
| 2000-06-30 | -19.82 |
| 2000-06-29 | -20.49 |
| 2000-06-28 | -19.82 |
| 2000-06-27 | -19.82 |
| 2000-06-26 | -17.82 |
| 2000-06-23 | -19.15 |
| 2000-06-22 | -17.82 |
| 2000-06-21 | -17.15 |
| 2000-06-20 | -16.48 |
| 2000-06-19 | -15.81 |
| 2000-06-16 | -17.15 |
| 2000-06-15 | -18.49 |
| 2000-06-14 | -18.49 |
| 2000-06-13 | -15.81 |
| 2000-06-12 | -14.48 |
| 2000-06-09 | -13.14 |
| 2000-06-08 | -11.80 |
| 2000-06-07 | -14.48 |
| 2000-06-05 | -17.82 |
| 2000-06-02 | -21.16 |
| 2000-06-01 | -23.16 |
| 2000-05-31 | -23.16 |
| 2000-05-30 | -23.16 |
| 2000-05-29 | -23.16 |
| 2000-05-26 | -23.16 |
| 2000-05-25 | -19.82 |
| 2000-05-24 | -20.49 |
| 2000-05-23 | -19.82 |
| 2000-05-22 | -18.49 |
| 2000-05-19 | -18.49 |
| 2000-05-18 | -19.15 |
| 2000-05-17 | -17.15 |
| 2000-05-16 | -17.15 |
| 2000-05-15 | -17.15 |
| 2000-05-12 | -17.15 |
| 2000-05-10 | -19.15 |
| 2000-05-09 | -17.82 |
| 2000-05-08 | -17.15 |
| 2000-05-05 | -16.48 |
| 2000-05-04 | -16.48 |
| 2000-05-03 | -15.81 |
| 2000-05-02 | -15.14 |
| 2000-04-28 | -15.14 |
| 2000-04-27 | -15.81 |
| 2000-04-26 | -14.48 |
| 2000-04-25 | -17.15 |
| 2000-04-20 | -11.14 |
| 2000-04-19 | -15.81 |
| 2000-04-18 | -18.49 |
| 2000-04-17 | -19.15 |
| 2000-04-14 | -14.48 |
| 2000-04-13 | -13.14 |
| 2000-04-12 | -12.74 |
| 2000-04-11 | -15.31 |
| 2000-04-10 | -15.95 |
| 2000-04-07 | -15.31 |
| 2000-04-06 | -13.38 |
| 2000-04-05 | -14.66 |
| 2000-04-03 | -14.66 |
| 2000-03-31 | -14.02 |
| 2000-03-30 | -14.02 |
| 2000-03-29 | -14.66 |
| 2000-03-28 | -14.02 |
| 2000-03-27 | -12.74 |
| 2000-03-24 | -15.31 |
| 2000-03-23 | -15.95 |
| 2000-03-22 | -16.59 |
| 2000-03-21 | -19.16 |
| 2000-03-20 | -12.74 |
| 2000-03-17 | -11.46 |
| 2000-03-16 | -13.38 |
| 2000-03-15 | -12.10 |
| 2000-03-14 | -10.17 |
| 2000-03-13 | -7.61 |
| 2000-03-10 | -10.81 |
| 2000-03-09 | -7.61 |
| 2000-03-08 | -8.89 |
| 2000-03-07 | -8.89 |
| 2000-03-06 | -11.46 |
| 2000-03-03 | -12.74 |
| 2000-03-02 | -11.46 |
| 2000-03-01 | -11.46 |
| 2000-02-29 | -10.17 |
| 2000-02-28 | -12.10 |
| 2000-02-25 | -11.46 |
| 2000-02-24 | -10.17 |
| 2000-02-23 | -8.89 |
| 2000-02-22 | -8.25 |
| 2000-02-21 | -12.10 |
| 2000-02-18 | -9.53 |
| 2000-02-17 | -5.68 |
| 2000-02-16 | -5.04 |
| 2000-02-15 | -7.61 |
| 2000-02-14 | -14.02 |
| 2000-02-11 | -10.81 |
| 2000-02-10 | -10.81 |
| 2000-02-09 | -10.17 |
| 2000-02-08 | -8.89 |
| 2000-02-03 | -6.32 |
| 2000-02-02 | -5.04 |
| 2000-02-01 | -6.96 |
| 2000-01-31 | -8.25 |
| 2000-01-28 | -5.04 |
| 2000-01-27 | -5.04 |
| 2000-01-26 | -8.25 |
| 2000-01-25 | -8.25 |
| 2000-01-24 | -5.04 |
| 2000-01-21 | -5.04 |
| 2000-01-20 | -5.68 |
| 2000-01-19 | -5.04 |
| 2000-01-18 | -3.11 |
| 2000-01-17 | -3.76 |
| 2000-01-14 | -3.11 |
| 2000-01-13 | -3.76 |
| 2000-01-12 | -1.19 |
| 2000-01-11 | -1.19 |
| 2000-01-10 | 0.09 |
| 2000-01-07 | -1.19 |
| 2000-01-06 | -4.40 |
| 2000-01-05 | -1.83 |
| 2000-01-04 | 2.02 |
| 2000-01-03 | 3.94 |
| 1999-12-30 | 4.58 |
| 1999-12-29 | 3.30 |
| 1999-12-28 | 5.23 |
| 1999-12-24 | 4.58 |
| 1999-12-23 | 3.30 |
| 1999-12-22 | 3.30 |
| 1999-12-21 | 5.23 |
| 1999-12-20 | 5.87 |
| 1999-12-17 | 6.51 |
| 1999-12-16 | 5.23 |
| 1999-12-15 | 4.58 |
| 1999-12-14 | 6.51 |
| 1999-12-13 | 10.36 |
| 1999-12-10 | 12.28 |
| 1999-12-09 | 9.72 |
| 1999-12-08 | 6.51 |
| 1999-12-07 | 6.51 |
| 1999-12-06 | 3.94 |
| 1999-12-03 | 2.66 |
| 1999-12-02 | 1.38 |
| 1999-12-01 | 2.66 |
| 1999-11-30 | 2.02 |
| 1999-11-29 | 2.66 |
| 1999-11-26 | 1.38 |
| 1999-11-25 | 2.02 |
| 1999-11-24 | 3.30 |
| 1999-11-23 | 4.58 |
| 1999-11-22 | 5.23 |
| 1999-11-19 | 5.87 |
| 1999-11-18 | 5.23 |
| 1999-11-17 | 2.66 |
| 1999-11-16 | 1.38 |
| 1999-11-15 | 4.58 |
| 1999-11-12 | 3.30 |
| 1999-11-11 | 3.94 |
| 1999-11-10 | 5.87 |
| 1999-11-09 | 4.58 |
| 1999-11-08 | 5.87 |
| 1999-11-05 | 4.58 |
| 1999-11-04 | 7.15 |
| 1999-11-03 | 6.51 |
| 1999-11-02 | 7.15 |
| 1999-11-01 | 3.94 |
| 1999-10-29 | 3.30 |
| 1999-10-28 | 2.02 |
| 1999-10-27 | 2.66 |
| 1999-10-26 | 2.02 |
| 1999-10-25 | 3.94 |
| 1999-10-22 | 2.02 |
| 1999-10-21 | 0.09 |
| 1999-10-20 | -1.19 |
| 1999-10-19 | -5.68 |
| 1999-10-15 | -3.11 |
| 1999-10-14 | -1.83 |
| 1999-10-13 | -2.47 |
| 1999-10-12 | 2.02 |
| 1999-10-11 | 2.66 |
| 1999-10-08 | 4.58 |
| 1999-10-07 | 4.58 |
| 1999-10-06 | 5.23 |
| 1999-10-05 | 7.79 |
| 1999-10-04 | 7.79 |
| 1999-09-30 | 8.43 |
| 1999-09-29 | 7.15 |
| 1999-09-28 | 7.79 |
| 1999-09-27 | 7.15 |
| 1999-09-24 | 9.08 |
| 1999-09-23 | 9.72 |
| 1999-09-22 | 9.72 |
| 1999-09-21 | 11.00 |
| 1999-09-20 | 9.08 |
| 1999-09-17 | 9.72 |
| 1999-09-15 | 12.93 |
| 1999-09-14 | 12.28 |
| 1999-09-13 | 14.21 |
| 1999-09-10 | 12.28 |
| 1999-09-09 | 11.64 |
| 1999-09-08 | 9.08 |
| 1999-09-07 | 10.36 |
| 1999-09-06 | 7.15 |
| 1999-09-03 | 8.43 |
| 1999-09-02 | 9.72 |
| 1999-09-01 | 12.28 |
| 1999-08-31 | 11.65 |
| 1999-08-30 | 13.55 |
| 1999-08-27 | 12.28 |
| 1999-08-26 | 12.91 |
| 1999-08-25 | 13.55 |
| 1999-08-24 | 12.91 |
| 1999-08-23 | 13.55 |
| 1999-08-20 | 14.18 |
| 1999-08-19 | 14.18 |
| 1999-08-18 | 12.28 |
| 1999-08-17 | 12.28 |
| 1999-08-16 | 13.55 |
| 1999-08-13 | 11.65 |
| 1999-08-12 | 14.18 |
| 1999-08-11 | 11.65 |
| 1999-08-10 | 12.91 |
| 1999-08-09 | 17.33 |
| 1999-08-06 | 19.22 |
| 1999-08-05 | 21.12 |
| 1999-08-04 | 26.79 |
| 1999-08-03 | 25.53 |
| 1999-08-02 | 23.01 |
| 1999-07-30 | 22.38 |
| 1999-07-29 | 22.38 |
| 1999-07-28 | 21.75 |
| 1999-07-27 | 17.96 |
| 1999-07-26 | 16.07 |
| 1999-07-23 | 17.96 |
| 1999-07-22 | 19.85 |
| 1999-07-21 | 19.85 |
| 1999-07-20 | 19.85 |
| 1999-07-19 | 19.22 |
| 1999-07-16 | 21.75 |
| 1999-07-15 | 20.48 |
| 1999-07-14 | 16.70 |
| 1999-07-13 | 20.48 |
| 1999-07-12 | 24.27 |
| 1999-07-09 | 24.90 |
| 1999-07-08 | 27.42 |
| 1999-07-07 | 28.05 |
| 1999-07-06 | 29.95 |
| 1999-07-05 | 28.69 |
| 1999-07-02 | 17.96 |
| 1999-06-30 | 16.70 |
| 1999-06-29 | 16.70 |
| 1999-06-28 | 15.44 |
| 1999-06-25 | 12.91 |
| 1999-06-24 | 14.81 |
| 1999-06-23 | 16.70 |
| 1999-06-22 | 16.70 |
| 1999-06-21 | 10.39 |
| 1999-06-17 | 7.87 |
| 1999-06-16 | 7.87 |
| 1999-06-15 | 7.87 |
| 1999-06-14 | 7.87 |
| 1999-06-11 | 9.76 |
| 1999-06-10 | 10.39 |
| 1999-06-09 | 9.76 |
| 1999-06-08 | 9.76 |
| 1999-06-07 | 8.50 |
| 1999-06-04 | 6.61 |
| 1999-06-03 | 5.98 |
| 1999-06-02 | 8.50 |
| 1999-06-01 | 7.24 |
| 1999-05-31 | 4.71 |
| 1999-05-28 | 7.24 |
| 1999-05-27 | 7.87 |
| 1999-05-26 | 8.50 |
| 1999-05-25 | 9.13 |
| 1999-05-24 | 11.02 |
| 1999-05-21 | 8.50 |
| 1999-05-20 | 9.76 |
| 1999-05-19 | 11.02 |
| 1999-05-18 | 11.65 |
| 1999-05-17 | 11.65 |
| 1999-05-14 | 14.18 |
| 1999-05-13 | 14.81 |
| 1999-05-12 | 16.07 |
| 1999-05-11 | 16.07 |
| 1999-05-10 | 16.07 |
| 1999-05-07 | 17.96 |
| 1999-05-06 | 21.12 |
| 1999-05-05 | 19.22 |
| 1999-05-04 | 19.85 |
| 1999-05-03 | 21.12 |
| 1999-04-30 | 21.12 |
| 1999-04-29 | 18.59 |
| 1999-04-28 | 21.12 |
| 1999-04-27 | 20.48 |
| 1999-04-26 | 22.38 |
| 1999-04-23 | 23.01 |
| 1999-04-22 | 24.90 |
| 1999-04-21 | 21.12 |
| 1999-04-20 | 19.85 |
| 1999-04-19 | 23.64 |
| 1999-04-16 | 24.27 |
| 1999-04-15 | 22.38 |
| 1999-04-14 | 23.64 |
| 1999-04-13 | 27.42 |
| 1999-04-12 | 23.01 |
| 1999-04-09 | 23.13 |
| 1999-04-08 | 16.36 |
| 1999-04-07 | 14.51 |
| 1999-04-01 | 8.97 |
| 1999-03-31 | 6.51 |
| 1999-03-30 | 4.66 |
| 1999-03-29 | 4.05 |
| 1999-03-26 | 7.74 |
| 1999-03-25 | 8.97 |
| 1999-03-24 | 7.74 |
| 1999-03-23 | 10.82 |
| 1999-03-22 | 4.05 |
| 1999-03-19 | 2.20 |
| 1999-03-18 | 0.97 |
| 1999-03-17 | 2.82 |
| 1999-03-16 | 2.20 |
| 1999-03-15 | 2.82 |
| 1999-03-12 | 4.66 |
| 1999-03-11 | 4.05 |
| 1999-03-10 | 2.20 |
| 1999-03-09 | -1.49 |
| 1999-03-08 | -8.88 |
| 1999-03-05 | -8.88 |
| 1999-03-04 | -10.73 |
| 1999-03-03 | -10.73 |
| 1999-03-02 | -12.57 |
| 1999-03-01 | -8.27 |
| 1999-02-26 | -12.57 |
| 1999-02-25 | -14.42 |
| 1999-02-24 | -11.96 |
| 1999-02-23 | -16.27 |
| 1999-02-22 | -16.88 |
| 1999-02-19 | -15.04 |
| 1999-02-15 | -12.57 |
| 1999-02-12 | -14.42 |
| 1999-02-11 | -16.88 |
| 1999-02-10 | -19.35 |
| 1999-02-09 | -18.73 |
| 1999-02-08 | -18.12 |
| 1999-02-05 | -17.50 |
| 1999-02-04 | -16.88 |
| 1999-02-03 | -11.34 |
| 1999-02-02 | -10.11 |
| 1999-02-01 | -8.88 |
| 1999-01-29 | -9.50 |
| 1999-01-28 | -8.88 |
| 1999-01-27 | -3.96 |
| 1999-01-26 | -8.88 |
| 1999-01-25 | -12.57 |
| 1999-01-22 | -14.42 |
| 1999-01-21 | -13.81 |
| 1999-01-20 | -6.42 |
| 1999-01-19 | 0.35 |
| 1999-01-18 | 6.51 |
| 1999-01-15 | 9.59 |
| 1999-01-14 | 9.59 |
| 1999-01-13 | 16.36 |
| 1999-01-12 | 23.13 |
| 1999-01-11 | 23.75 |
| 1999-01-08 | 26.21 |
| 1999-01-07 | 28.67 |
| 1999-01-06 | 26.21 |
| 1999-01-05 | 20.67 |
| 1999-01-04 | 16.98 |
| 1998-12-31 | 21.90 |
| 1998-12-30 | 24.98 |
| 1998-12-29 | 26.83 |
| 1998-12-28 | 23.13 |
| 1998-12-24 | 26.83 |
| 1998-12-23 | 26.83 |
| 1998-12-22 | 25.60 |
| 1998-12-21 | 26.83 |
| 1998-12-18 | 29.29 |
| 1998-12-17 | 28.67 |
| 1998-12-16 | 29.29 |
| 1998-12-15 | 28.06 |
| 1998-12-14 | 26.83 |
| 1998-12-11 | 31.75 |
| 1998-12-10 | 34.83 |
| 1998-12-09 | 33.60 |
| 1998-12-08 | 31.75 |
| 1998-12-07 | 35.45 |
| 1998-12-04 | 28.06 |
| 1998-12-03 | 25.60 |
| 1998-12-02 | 24.98 |
| 1998-12-01 | 21.90 |
| 1998-11-30 | 25.60 |
| 1998-11-27 | 25.60 |
| 1998-11-26 | 25.60 |
| 1998-11-25 | 28.67 |
| 1998-11-24 | 32.98 |
| 1998-11-23 | 22.52 |
| 1998-11-20 | 18.82 |
| 1998-11-19 | 23.13 |
| 1998-11-18 | 20.06 |
| 1998-11-17 | 7.74 |
| 1998-11-16 | 7.13 |
| 1998-11-13 | 5.90 |
| 1998-11-12 | 5.90 |
| 1998-11-11 | 7.74 |
| 1998-11-10 | 5.90 |
| 1998-11-09 | 10.82 |
| 1998-11-06 | 13.28 |
| 1998-11-05 | 7.13 |
| 1998-11-04 | 3.43 |
| 1998-11-03 | 1.59 |
| 1998-11-02 | -2.72 |
| 1998-10-30 | -4.57 |
| 1998-10-29 | -8.27 |
| 1998-10-27 | -6.42 |
| 1998-10-26 | -5.80 |
| 1998-10-23 | -7.65 |
| 1998-10-22 | -3.34 |
| 1998-10-21 | -1.49 |
| 1998-10-20 | -3.96 |
| 1998-10-19 | -11.96 |
| 1998-10-16 | -14.42 |
| 1998-10-15 | -21.19 |
| 1998-10-14 | -21.19 |
| 1998-10-13 | -26.74 |
| 1998-10-12 | -27.97 |
| 1998-10-09 | -34.12 |
| 1998-10-08 | -37.20 |
| 1998-10-07 | -38.74 |
| 1998-10-05 | -38.43 |
| 1998-09-30 | -34.74 |
| 1998-09-29 | -39.05 |
| 1998-09-28 | -39.66 |
| 1998-09-25 | -38.43 |
| 1998-09-24 | -37.20 |
| 1998-09-23 | -39.66 |
| 1998-09-22 | -39.66 |
| 1998-09-21 | -41.82 |
| 1998-09-18 | -40.28 |
| 1998-09-17 | -38.43 |
| 1998-09-16 | -36.59 |
| 1998-09-15 | -37.82 |
| 1998-09-14 | -37.20 |
| 1998-09-11 | -38.74 |
| 1998-09-10 | -36.59 |
| 1998-09-09 | -37.94 |
| 1998-09-08 | -34.96 |
| 1998-09-07 | -41.52 |
| 1998-09-04 | -49.88 |
| 1998-09-03 | -51.96 |
| 1998-09-02 | -52.26 |
| 1998-09-01 | -52.26 |
| 1998-08-31 | -51.37 |
| 1998-08-28 | -53.46 |
| 1998-08-27 | -51.67 |
| 1998-08-26 | -51.07 |
| 1998-08-25 | -51.96 |
| 1998-08-24 | -53.46 |
| 1998-08-21 | -50.17 |
| 1998-08-20 | -49.28 |
| 1998-08-19 | -48.68 |
| 1998-08-18 | -48.68 |
| 1998-08-14 | -47.49 |
| 1998-08-13 | -48.98 |
| 1998-08-12 | -47.49 |
| 1998-08-11 | -46.29 |
| 1998-08-10 | -43.91 |
| 1998-08-07 | -43.31 |
| 1998-08-06 | -41.22 |
| 1998-08-05 | -40.33 |
| 1998-08-04 | -38.54 |
| 1998-08-03 | -35.55 |
| 1998-07-31 | -30.18 |
| 1998-07-30 | -29.59 |
| 1998-07-29 | -27.80 |
| 1998-07-28 | -28.39 |
| 1998-07-27 | -28.39 |
| 1998-07-24 | -25.41 |
| 1998-07-23 | -23.02 |
| 1998-07-22 | -21.83 |
| 1998-07-21 | -20.64 |
| 1998-07-20 | -18.85 |
| 1998-07-17 | -18.25 |
| 1998-07-16 | -18.25 |
| 1998-07-15 | -18.85 |
| 1998-07-14 | -20.04 |
| 1998-07-13 | -19.44 |
| 1998-07-10 | -14.67 |
| 1998-07-09 | -14.67 |
| 1998-07-08 | -15.86 |
| 1998-07-07 | -17.06 |
| 1998-07-06 | -18.25 |
| 1998-07-03 | -15.86 |
| 1998-07-02 | -15.26 |
| 1998-06-30 | -21.23 |
| 1998-06-29 | -21.83 |
| 1998-06-26 | -20.04 |
| 1998-06-25 | -18.25 |
| 1998-06-24 | -22.43 |
| 1998-06-23 | -19.44 |
| 1998-06-22 | -15.26 |
| 1998-06-19 | -12.28 |
| 1998-06-18 | -13.47 |
| 1998-06-17 | -21.23 |
| 1998-06-16 | -27.80 |
| 1998-06-15 | -25.41 |
| 1998-06-12 | -22.43 |
| 1998-06-11 | -25.41 |
| 1998-06-10 | -20.64 |
| 1998-06-09 | -15.26 |
| 1998-06-08 | -15.26 |
| 1998-06-05 | -8.10 |
| 1998-06-04 | -6.91 |
| 1998-06-03 | -3.33 |
| 1998-06-02 | -4.52 |
| 1998-06-01 | -0.94 |
| 1998-05-29 | 2.04 |
| 1998-05-28 | 2.64 |
| 1998-05-27 | 7.41 |
| 1998-05-26 | 13.38 |
| 1998-05-25 | 12.18 |
| 1998-05-22 | 13.38 |
| 1998-05-21 | 14.57 |
| 1998-05-20 | 14.57 |
| 1998-05-19 | 12.78 |
| 1998-05-18 | 10.99 |
| 1998-05-15 | 13.38 |
| 1998-05-14 | 19.35 |
| 1998-05-13 | 18.75 |
| 1998-05-12 | 22.33 |
| 1998-05-11 | 19.94 |
| 1998-05-08 | 19.35 |
| 1998-05-07 | 24.12 |
| 1998-05-06 | 29.49 |
| 1998-05-05 | 30.09 |
| 1998-05-04 | 31.28 |
| 1998-05-01 | 31.28 |
| 1998-04-30 | 29.49 |
| 1998-04-29 | 31.28 |
| 1998-04-28 | 31.28 |
| 1998-04-27 | 31.28 |
| 1998-04-24 | 33.67 |
| 1998-04-23 | 36.05 |
| 1998-04-22 | 37.25 |
| 1998-04-21 | 36.65 |
| 1998-04-20 | 36.05 |
| 1998-04-17 | 36.05 |
| 1998-04-16 | 37.25 |
| 1998-04-15 | 37.25 |
| 1998-04-14 | 38.44 |
| 1998-04-09 | 38.44 |
| 1998-04-08 | 36.65 |
| 1998-04-07 | 32.47 |
| 1998-04-03 | 33.62 |
| 1998-04-02 | 33.05 |
| 1998-04-01 | 40.50 |
| 1998-03-31 | 43.37 |
| 1998-03-30 | 41.08 |
| 1998-03-27 | 47.38 |
| 1998-03-26 | 50.25 |
| 1998-03-25 | 49.10 |
| 1998-03-24 | 43.37 |
| 1998-03-23 | 38.21 |
| 1998-03-20 | 38.78 |
| 1998-03-19 | 38.21 |
| 1998-03-18 | 34.19 |
| 1998-03-17 | 35.34 |
| 1998-03-16 | 33.62 |
| 1998-03-13 | 28.46 |
| 1998-03-12 | 22.72 |
| 1998-03-11 | 26.74 |
| 1998-03-10 | 23.30 |
| 1998-03-09 | 19.86 |
| 1998-03-06 | 19.86 |
| 1998-03-05 | 23.30 |
| 1998-03-04 | 31.90 |
| 1998-03-03 | 35.34 |
| 1998-03-02 | 31.90 |
| 1998-02-27 | 33.62 |
| 1998-02-26 | 27.31 |
| 1998-02-25 | 20.43 |
| 1998-02-24 | 20.43 |
| 1998-02-23 | 20.43 |
| 1998-02-20 | 21.58 |
| 1998-02-19 | 20.43 |
| 1998-02-18 | 11.83 |
| 1998-02-17 | 8.96 |
| 1998-02-16 | 10.11 |
| 1998-02-13 | 12.40 |
| 1998-02-12 | 20.43 |
| 1998-02-11 | 23.87 |
| 1998-02-10 | 24.44 |
| 1998-02-09 | 14.12 |
| 1998-02-06 | 6.67 |
| 1998-02-05 | -1.36 |
| 1998-02-04 | 1.51 |
| 1998-02-03 | 2.08 |
| 1998-02-02 | -7.67 |
| 1998-01-27 | -19.71 |
| 1998-01-26 | -26.02 |
| 1998-01-23 | -26.02 |
| 1998-01-22 | -19.71 |
| 1998-01-21 | -13.98 |
| 1998-01-20 | -15.13 |
| 1998-01-19 | -8.24 |
| 1998-01-16 | -9.96 |
| 1998-01-15 | -11.11 |
| 1998-01-14 | -5.38 |
| 1998-01-13 | -9.96 |
| 1998-01-12 | -7.10 |
| 1998-01-09 | 8.96 |
| 1998-01-08 | 7.81 |
| 1998-01-07 | 14.12 |
| 1998-01-06 | 21.58 |
| 1998-01-05 | 27.89 |
| 1998-01-02 | 27.31 |
| 1997-12-31 | 29.61 |
| 1997-12-30 | 30.18 |
| 1997-12-29 | 26.16 |
| 1997-12-24 | 28.46 |
| 1997-12-23 | 28.46 |
| 1997-12-22 | 29.61 |
| 1997-12-19 | 30.18 |
| 1997-12-18 | 27.89 |
| 1997-12-17 | 26.16 |
| 1997-12-16 | 28.46 |
| 1997-12-15 | 28.46 |
| 1997-12-12 | 28.46 |
| 1997-12-11 | 25.02 |
| 1997-12-10 | 31.90 |
| 1997-12-09 | 37.06 |
| 1997-12-08 | 34.77 |
| 1997-12-05 | 38.78 |
| 1997-12-04 | 38.21 |
| 1997-12-03 | 27.31 |
| 1997-12-02 | 22.15 |
| 1997-12-01 | 22.15 |
| 1997-11-28 | 21.58 |
| 1997-11-27 | 21.00 |
| 1997-11-26 | 23.87 |
| 1997-11-25 | 33.62 |
| 1997-11-24 | 15.84 |
| 1997-11-21 | 15.84 |
| 1997-11-20 | 12.97 |
| 1997-11-19 | 12.97 |
| 1997-11-18 | 14.70 |
| 1997-11-17 | 19.86 |
| 1997-11-14 | 18.71 |
| 1997-11-13 | 14.70 |
| 1997-11-12 | 10.11 |
| 1997-11-11 | 14.70 |
| 1997-11-10 | 12.40 |
| 1997-11-07 | 14.12 |
| 1997-11-06 | 17.56 |
| 1997-11-05 | 23.87 |
| 1997-11-04 | 29.03 |
| 1997-11-03 | 25.02 |
| 1997-10-31 | 16.99 |
| 1997-10-30 | 10.68 |
| 1997-10-29 | 15.27 |
| 1997-10-28 | 2.65 |
| 1997-10-27 | 27.31 |
| 1997-10-24 | 40.50 |
| 1997-10-23 | 30.75 |
| 1997-10-22 | 60.57 |
| 1997-10-21 | 65.16 |
| 1997-10-20 | 76.63 |
| 1997-10-17 | 81.22 |
| 1997-10-16 | 76.06 |
| 1997-10-15 | 72.04 |
| 1997-10-14 | 72.62 |
| 1997-10-13 | 76.06 |
| 1997-10-09 | 92.69 |
| 1997-10-08 | 103.01 |
| 1997-10-07 | 103.01 |
| 1997-10-06 | 105.30 |
| 1997-10-03 | 106.45 |
| 1997-09-30 | 107.60 |
| 1997-09-29 | 107.03 |
| 1997-09-26 | 106.45 |
| 1997-09-25 | 106.45 |
| 1997-09-24 | 107.60 |
| 1997-09-23 | 113.33 |
| 1997-09-22 | 116.20 |
| 1997-09-19 | 121.36 |
| 1997-09-18 | 128.24 |
| 1997-09-16 | 135.70 |
| 1997-09-15 | 125.95 |
| 1997-09-12 | 117.35 |
| 1997-09-11 | 114.48 |
| 1997-09-10 | 116.77 |
| 1997-09-09 | 127.67 |
| 1997-09-08 | 125.38 |
| 1997-09-05 | 122.51 |
| 1997-09-04 | 124.23 |
| 1997-09-03 | 125.49 |
| 1997-09-02 | 107.36 |
| 1997-09-01 | 120.96 |
| 1997-08-29 | 133.99 |
| 1997-08-28 | 132.29 |
| 1997-08-27 | 136.82 |
| 1997-08-26 | 142.49 |
| 1997-08-25 | 147.02 |
| 1997-08-22 | 149.29 |
| 1997-08-21 | 143.62 |
| 1997-08-20 | 145.89 |
| 1997-08-19 | 139.66 |
| 1997-08-15 | 157.22 |
| 1997-08-14 | 160.62 |
| 1997-08-13 | 134.56 |
| 1997-08-12 | 125.49 |
| 1997-08-11 | 130.02 |
| 1997-08-08 | 138.52 |
| 1997-08-07 | 143.05 |
| 1997-08-06 | 145.89 |
| 1997-08-05 | 150.42 |
| 1997-08-04 | 152.69 |
| 1997-08-01 | 152.69 |
| 1997-07-31 | 144.75 |
| 1997-07-30 | 147.02 |
| 1997-07-29 | 141.92 |
| 1997-07-28 | 140.22 |
| 1997-07-25 | 137.96 |
| 1997-07-24 | 140.22 |
| 1997-07-23 | 137.96 |
| 1997-07-22 | 137.39 |
| 1997-07-21 | 142.49 |
| 1997-07-18 | 154.95 |
| 1997-07-17 | 158.92 |
| 1997-07-16 | 160.62 |
| 1997-07-15 | 162.88 |
| 1997-07-14 | 175.35 |
| 1997-07-11 | 175.35 |
| 1997-07-10 | 175.35 |
| 1997-07-09 | 120.39 |
| 1997-07-08 | 134.56 |
| 1997-07-07 | 137.96 |
| 1997-07-04 | 134.56 |
| 1997-07-03 | 140.22 |
| 1997-06-27 | 131.16 |
| 1997-06-26 | 102.83 |
| 1997-06-25 | 105.66 |
| 1997-06-24 | 107.36 |
| 1997-06-23 | 115.29 |
| 1997-06-20 | 120.96 |
| 1997-06-19 | 93.76 |
| 1997-06-18 | 81.30 |
| 1997-06-17 | 80.17 |
| 1997-06-16 | 83.00 |
| 1997-06-13 | 81.30 |
| 1997-06-12 | 81.30 |
| 1997-06-11 | 84.70 |
| 1997-06-10 | 84.70 |
| 1997-06-06 | 85.27 |
| 1997-06-05 | 86.40 |
| 1997-06-04 | 88.10 |
| 1997-06-03 | 88.10 |
| 1997-06-02 | 89.80 |
| 1997-05-30 | 89.23 |
| 1997-05-29 | 84.13 |
| 1997-05-28 | 88.10 |
| 1997-05-27 | 90.93 |
| 1997-05-26 | 90.93 |
| 1997-05-23 | 87.53 |
| 1997-05-22 | 83.57 |
| 1997-05-21 | 84.70 |
| 1997-05-20 | 75.63 |
| 1997-05-19 | 71.10 |
| 1997-05-16 | 70.53 |
| 1997-05-15 | 69.40 |
| 1997-05-14 | 70.53 |
| 1997-05-13 | 69.97 |
| 1997-05-12 | 69.97 |
| 1997-05-09 | 68.84 |
| 1997-05-08 | 65.44 |
| 1997-05-07 | 67.70 |
| 1997-05-06 | 68.84 |
| 1997-05-05 | 66.00 |
| 1997-05-02 | 62.04 |
| 1997-05-01 | 61.47 |
| 1997-04-30 | 61.47 |
| 1997-04-29 | 59.77 |
| 1997-04-28 | 59.20 |
| 1997-04-25 | 55.24 |
| 1997-04-24 | 51.84 |
| 1997-04-23 | 51.27 |
| 1997-04-22 | 50.14 |
| 1997-04-21 | 49.57 |
| 1997-04-18 | 49.57 |
| 1997-04-17 | 49.01 |
| 1997-04-16 | 49.57 |
| 1997-04-15 | 47.31 |
| 1997-04-14 | 50.71 |
| 1997-04-11 | 51.84 |
| 1997-04-10 | 51.27 |
| 1997-04-09 | 51.27 |
| 1997-04-08 | 51.27 |
| 1997-04-07 | 50.18 |
| 1997-04-04 | 49.63 |
| 1997-04-03 | 48.53 |
| 1997-04-02 | 47.44 |
| 1997-04-01 | 45.79 |
| 1997-03-27 | 47.44 |
| 1997-03-26 | 49.63 |
| 1997-03-25 | 50.72 |
| 1997-03-24 | 51.27 |
| 1997-03-21 | 49.63 |
| 1997-03-20 | 51.82 |
| 1997-03-19 | 55.66 |
| 1997-03-18 | 57.85 |
| 1997-03-17 | 56.75 |
| 1997-03-14 | 56.75 |
| 1997-03-13 | 58.40 |
| 1997-03-12 | 61.14 |
| 1997-03-11 | 60.59 |
| 1997-03-10 | 60.04 |
| 1997-03-07 | 58.40 |
| 1997-03-06 | 53.46 |
| 1997-03-05 | 56.75 |
| 1997-03-04 | 57.85 |
| 1997-03-03 | 61.14 |
| 1997-02-28 | 61.14 |
| 1997-02-27 | 61.14 |
| 1997-02-26 | 58.94 |
| 1997-02-25 | 54.56 |
| 1997-02-24 | 55.11 |
| 1997-02-21 | 57.30 |
| 1997-02-20 | 54.56 |
| 1997-02-19 | 54.56 |
| 1997-02-18 | 54.56 |
| 1997-02-17 | 58.94 |
| 1997-02-14 | 61.14 |
| 1997-02-13 | 64.43 |
| 1997-02-12 | 66.62 |
| 1997-02-11 | 65.52 |
| 1997-02-10 | 67.17 |
| 1997-02-05 | 66.62 |
| 1997-02-04 | 64.97 |
| 1997-02-03 | 64.97 |
| 1997-01-31 | 63.33 |
| 1997-01-30 | 63.88 |
| 1997-01-29 | 64.43 |
| 1997-01-28 | 64.43 |
| 1997-01-27 | 61.69 |
| 1997-01-24 | 62.78 |
| 1997-01-23 | 67.17 |
| 1997-01-22 | 68.26 |
| 1997-01-21 | 67.71 |
| 1997-01-20 | 71.00 |
| 1997-01-17 | 75.39 |
| 1997-01-16 | 63.33 |
| 1997-01-15 | 61.69 |
| 1997-01-14 | 62.78 |
| 1997-01-13 | 64.43 |
| 1997-01-10 | 55.11 |
| 1997-01-09 | 51.27 |
| 1997-01-08 | 57.30 |
| 1997-01-07 | 50.18 |
| 1997-01-06 | 44.69 |
| 1997-01-03 | 42.50 |
| 1997-01-02 | 40.31 |
| 1996-12-31 | 41.41 |
| 1996-12-30 | 38.12 |
| 1996-12-27 | 37.02 |
| 1996-12-24 | 37.02 |
| 1996-12-23 | 37.02 |
| 1996-12-20 | 35.93 |
| 1996-12-19 | 34.28 |
| 1996-12-18 | 33.18 |
| 1996-12-17 | 34.28 |
| 1996-12-16 | 34.28 |
| 1996-12-13 | 34.28 |
| 1996-12-12 | 35.38 |
| 1996-12-11 | 38.12 |
| 1996-12-10 | 35.93 |
| 1996-12-09 | 29.35 |
| 1996-12-06 | 28.25 |
| 1996-12-05 | 30.44 |
| 1996-12-04 | 34.28 |
| 1996-12-03 | 37.02 |
| 1996-12-02 | 39.21 |
| 1996-11-29 | 41.41 |
| 1996-11-28 | 41.41 |
| 1996-11-27 | 43.60 |
| 1996-11-26 | 35.93 |
| 1996-11-25 | 34.83 |
| 1996-11-22 | 33.73 |
| 1996-11-21 | 30.99 |
| 1996-11-20 | 29.35 |
| 1996-11-19 | 28.25 |
| 1996-11-18 | 28.25 |
| 1996-11-15 | 27.70 |
| 1996-11-14 | 27.70 |
| 1996-11-13 | 28.25 |
| 1996-11-12 | 27.16 |
| 1996-11-11 | 27.70 |
| 1996-11-08 | 27.16 |
| 1996-11-07 | 27.16 |
| 1996-11-06 | 26.06 |
| 1996-11-05 | 26.06 |
| 1996-11-04 | 26.06 |
| 1996-11-01 | 23.87 |
| 1996-10-31 | 23.32 |
| 1996-10-30 | 22.22 |
| 1996-10-29 | 22.77 |
| 1996-10-28 | 22.22 |
| 1996-10-25 | 22.22 |
| 1996-10-24 | 22.22 |
| 1996-10-23 | 22.77 |
| 1996-10-22 | 23.87 |
| 1996-10-18 | 22.77 |
| 1996-10-17 | 23.32 |
| 1996-10-16 | 23.87 |
| 1996-10-15 | 22.77 |
| 1996-10-14 | 20.58 |
| 1996-10-11 | 18.39 |
| 1996-10-10 | 19.48 |
| 1996-10-09 | 18.39 |
| 1996-10-08 | 18.39 |
| 1996-10-07 | 17.84 |
| 1996-10-04 | 17.29 |
| 1996-10-03 | 17.29 |
| 1996-10-02 | 18.39 |
| 1996-10-01 | 18.39 |
| 1996-09-30 | 17.84 |
| 1996-09-27 | 15.65 |
| 1996-09-26 | 15.10 |
| 1996-09-25 | 15.10 |
| 1996-09-24 | 15.65 |
| 1996-09-23 | 17.29 |
| 1996-09-20 | 15.10 |
| 1996-09-19 | 15.65 |
| 1996-09-18 | 15.87 |
| 1996-09-17 | 17.48 |
| 1996-09-16 | 18.02 |
| 1996-09-13 | 18.02 |
| 1996-09-12 | 15.33 |
| 1996-09-11 | 14.25 |
| 1996-09-10 | 16.40 |
| 1996-09-09 | 16.40 |
| 1996-09-06 | 15.33 |
| 1996-09-05 | 16.40 |
| 1996-09-04 | 16.40 |
| 1996-09-03 | 14.79 |
| 1996-09-02 | 16.40 |
| 1996-08-30 | 17.48 |
| 1996-08-29 | 18.56 |
| 1996-08-28 | 18.56 |
| 1996-08-27 | 19.64 |
| 1996-08-23 | 18.02 |
| 1996-08-22 | 16.40 |
| 1996-08-21 | 14.79 |
| 1996-08-20 | 14.25 |
| 1996-08-19 | 15.33 |
| 1996-08-16 | 13.17 |
| 1996-08-15 | 12.09 |
| 1996-08-14 | 14.25 |
| 1996-08-13 | 17.48 |
| 1996-08-12 | 17.48 |
| 1996-08-09 | 18.02 |
| 1996-08-08 | 20.18 |
| 1996-08-07 | 16.94 |
| 1996-08-06 | 15.33 |
| 1996-08-05 | 14.79 |
| 1996-08-02 | 14.79 |
| 1996-08-01 | 14.79 |
| 1996-07-31 | 14.25 |
| 1996-07-30 | 14.79 |
| 1996-07-29 | 14.79 |
| 1996-07-26 | 14.79 |
| 1996-07-25 | 13.71 |
| 1996-07-24 | 15.33 |
| 1996-07-23 | 13.71 |
| 1996-07-22 | 15.87 |
| 1996-07-19 | 15.87 |
| 1996-07-18 | 16.40 |
| 1996-07-17 | 17.48 |
| 1996-07-16 | 15.33 |
| 1996-07-15 | 17.48 |
| 1996-07-12 | 17.48 |
| 1996-07-11 | 18.56 |
| 1996-07-10 | 18.56 |
| 1996-07-09 | 19.10 |
| 1996-07-08 | 18.56 |
| 1996-07-05 | 20.72 |
| 1996-07-04 | 18.56 |
| 1996-07-03 | 16.40 |
| 1996-07-02 | 14.79 |
| 1996-07-01 | 15.33 |
| 1996-06-28 | 13.71 |
| 1996-06-27 | 13.71 |
| 1996-06-26 | 12.63 |
| 1996-06-25 | 12.09 |
| 1996-06-24 | 12.09 |
| 1996-06-21 | 12.09 |
| 1996-06-19 | 11.55 |
| 1996-06-18 | 11.02 |
| 1996-06-14 | 11.55 |
| 1996-06-13 | 10.48 |
| 1996-06-12 | 14.25 |
| 1996-06-11 | 11.02 |
| 1996-06-10 | 11.02 |
| 1996-06-07 | 13.71 |
| 1996-06-06 | 14.25 |
| 1996-06-05 | 13.71 |
| 1996-06-04 | 15.87 |
| 1996-06-03 | 12.63 |
| 1996-05-31 | 12.63 |
| 1996-05-30 | 11.02 |
| 1996-05-29 | 10.48 |
| 1996-05-28 | 9.94 |
| 1996-05-27 | 10.48 |
| 1996-05-24 | 11.02 |
| 1996-05-23 | 12.09 |
| 1996-05-22 | 12.09 |
| 1996-05-21 | 12.09 |
| 1996-05-20 | 11.55 |
| 1996-05-17 | 9.94 |
| 1996-05-16 | 9.94 |
| 1996-05-15 | 10.48 |
| 1996-05-14 | 11.02 |
| 1996-05-13 | 10.48 |
| 1996-05-10 | 7.78 |
| 1996-05-09 | 8.32 |
| 1996-05-08 | 8.32 |
| 1996-05-07 | 12.09 |
| 1996-05-06 | 13.71 |
| 1996-05-03 | 14.25 |
| 1996-05-02 | 16.40 |
| 1996-05-01 | 14.79 |
| 1996-04-30 | 15.33 |
| 1996-04-29 | 14.25 |
| 1996-04-26 | 12.09 |
| 1996-04-25 | 12.09 |
| 1996-04-24 | 15.33 |
| 1996-04-23 | 18.56 |
| 1996-04-22 | 19.64 |
| 1996-04-19 | 20.72 |
| 1996-04-18 | 20.72 |
| 1996-04-17 | 22.33 |
| 1996-04-16 | 23.41 |
| 1996-04-15 | 21.84 |
| 1996-04-12 | 19.23 |
| 1996-04-11 | 19.75 |
| 1996-04-10 | 19.23 |
| 1996-04-09 | 19.23 |
| 1996-04-03 | 19.75 |
| 1996-04-02 | 19.75 |
| 1996-04-01 | 18.18 |
| 1996-03-29 | 18.18 |
| 1996-03-28 | 17.66 |
| 1996-03-27 | 16.61 |
| 1996-03-26 | 20.27 |
| 1996-03-25 | 22.36 |
| 1996-03-22 | 20.80 |
| 1996-03-21 | 22.36 |
| 1996-03-20 | 21.32 |
| 1996-03-19 | 20.80 |
| 1996-03-18 | 22.36 |
| 1996-03-15 | 16.09 |
| 1996-03-14 | 11.91 |
| 1996-03-13 | 11.91 |
| 1996-03-12 | 18.70 |
| 1996-03-11 | 16.09 |
| 1996-03-08 | 25.50 |
| 1996-03-07 | 25.50 |
| 1996-03-06 | 29.16 |
| 1996-03-05 | 28.64 |
| 1996-03-04 | 24.46 |
| 1996-03-01 | 22.89 |
| 1996-02-29 | 23.41 |
| 1996-02-28 | 20.80 |
| 1996-02-27 | 17.13 |
| 1996-02-26 | 14.00 |
| 1996-02-23 | 15.04 |
| 1996-02-22 | 15.04 |
| 1996-02-16 | 17.13 |
| 1996-02-15 | 16.61 |
| 1996-02-14 | 16.61 |
| 1996-02-13 | 16.09 |
| 1996-02-12 | 17.13 |
| 1996-02-09 | 17.13 |
| 1996-02-08 | 16.09 |
| 1996-02-07 | 18.18 |
| 1996-02-06 | 20.27 |
| 1996-02-05 | 21.32 |
| 1996-02-02 | 16.61 |
| 1996-02-01 | 16.61 |
| 1996-01-31 | 10.86 |
| 1996-01-30 | 9.29 |
| 1996-01-29 | 7.72 |
| 1996-01-26 | 7.72 |
| 1996-01-25 | 8.77 |
| 1996-01-24 | 8.77 |
| 1996-01-23 | 10.86 |
| 1996-01-22 | 10.86 |
| 1996-01-19 | 8.77 |
| 1996-01-18 | 7.72 |
| 1996-01-17 | 7.20 |
| 1996-01-16 | 1.45 |
| 1996-01-15 | -1.17 |
| 1996-01-12 | -3.78 |
| 1996-01-11 | -3.26 |
| 1996-01-10 | -3.78 |
| 1996-01-09 | -2.74 |
| 1996-01-08 | -1.69 |
| 1996-01-05 | -2.74 |
| 1996-01-04 | -3.26 |
| 1996-01-03 | -4.83 |
| 1996-01-02 | -5.35 |
| 1995-12-29 | -3.78 |
| 1995-12-28 | -5.35 |
| 1995-12-27 | -5.35 |
| 1995-12-22 | -4.83 |
| 1995-12-21 | -5.87 |
| 1995-12-20 | -5.35 |
| 1995-12-19 | -7.97 |
| 1995-12-18 | -6.92 |
| 1995-12-15 | -4.30 |
| 1995-12-14 | -2.74 |
| 1995-12-13 | -2.74 |
| 1995-12-12 | -3.26 |
| 1995-12-11 | -2.74 |
| 1995-12-08 | -2.74 |
| 1995-12-07 | -2.74 |
| 1995-12-06 | -3.78 |
| 1995-12-05 | -3.26 |
| 1995-12-04 | -2.21 |
| 1995-12-01 | -2.74 |
| 1995-11-30 | -3.78 |
| 1995-11-29 | -3.78 |
| 1995-11-28 | -3.78 |
| 1995-11-27 | -3.78 |
| 1995-11-24 | -2.74 |
| 1995-11-23 | -4.83 |
| 1995-11-22 | -7.44 |
| 1995-11-21 | -8.49 |
| 1995-11-20 | -7.97 |
| 1995-11-17 | -6.92 |
| 1995-11-16 | -6.40 |
| 1995-11-15 | -6.40 |
| 1995-11-14 | -5.87 |
| 1995-11-13 | -5.35 |
| 1995-11-10 | -4.83 |
| 1995-11-09 | -3.78 |
| 1995-11-08 | -1.69 |
| 1995-11-07 | -0.64 |
| 1995-11-06 | -0.64 |
| 1995-11-03 | 0.40 |
| 1995-11-02 | -0.64 |
| 1995-10-31 | -0.64 |
| 1995-10-30 | -1.17 |
| 1995-10-27 | -1.17 |
| 1995-10-26 | 0.40 |
| 1995-10-25 | 1.45 |
| 1995-10-24 | 1.45 |
| 1995-10-23 | 1.45 |
| 1995-10-20 | 1.97 |
| 1995-10-19 | 1.97 |
| 1995-10-18 | 1.45 |
| 1995-10-17 | 3.02 |
| 1995-10-16 | 1.97 |
| 1995-10-13 | 1.97 |
| 1995-10-12 | -0.12 |
| 1995-10-11 | -0.12 |
| 1995-10-10 | -0.12 |
| 1995-10-09 | 1.45 |
| 1995-10-06 | 1.45 |
| 1995-10-05 | 1.97 |
| 1995-10-04 | 1.97 |
| 1995-10-03 | 1.97 |
| 1995-10-02 | 1.45 |
| 1995-09-29 | 0.40 |
| 1995-09-28 | 0.40 |
| 1995-09-27 | 1.45 |
| 1995-09-26 | 0.40 |
| 1995-09-25 | 0.92 |
| 1995-09-22 | 0.92 |
| 1995-09-21 | 1.45 |
| 1995-09-20 | 5.11 |
| 1995-09-19 | 5.62 |
| 1995-09-18 | 5.62 |
| 1995-09-15 | 6.14 |
| 1995-09-14 | 5.62 |
| 1995-09-13 | 5.11 |
| 1995-09-12 | 6.65 |
| 1995-09-11 | 6.65 |
| 1995-09-08 | 7.17 |
| 1995-09-07 | 6.65 |
| 1995-09-06 | 6.14 |
| 1995-09-05 | 4.08 |
| 1995-09-04 | 2.02 |
| 1995-09-01 | -0.56 |
| 1995-08-31 | -1.59 |
| 1995-08-30 | -2.11 |
| 1995-08-29 | -1.08 |
| 1995-08-25 | 1.50 |
| 1995-08-24 | 0.99 |
| 1995-08-23 | 2.02 |
| 1995-08-22 | -3.65 |
| 1995-08-21 | -5.20 |
| 1995-08-18 | -5.20 |
| 1995-08-17 | -2.11 |
| 1995-08-16 | -4.68 |
| 1995-08-15 | -4.17 |
| 1995-08-14 | -4.17 |
| 1995-08-11 | -4.68 |
| 1995-08-10 | -2.11 |
| 1995-08-09 | 0.99 |
| 1995-08-08 | 3.05 |
| 1995-08-07 | 3.56 |
| 1995-08-04 | 1.50 |
| 1995-08-03 | 1.50 |
| 1995-08-02 | 2.02 |
| 1995-08-01 | 1.50 |
| 1995-07-31 | 3.05 |
| 1995-07-28 | 4.59 |
| 1995-07-27 | -1.08 |
| 1995-07-26 | -2.11 |
| 1995-07-25 | -3.65 |
| 1995-07-24 | -5.20 |
| 1995-07-21 | -5.20 |
| 1995-07-20 | -4.68 |
| 1995-07-19 | -4.68 |
| 1995-07-18 | -4.17 |
| 1995-07-17 | -2.62 |
| 1995-07-14 | -4.17 |
| 1995-07-13 | -3.14 |
| 1995-07-12 | -2.11 |
| 1995-07-11 | -2.11 |
| 1995-07-10 | -2.62 |
| 1995-07-07 | -7.26 |
| 1995-07-06 | -11.38 |
| 1995-07-05 | -11.38 |
| 1995-07-04 | -13.44 |
| 1995-07-03 | -13.44 |
| 1995-06-30 | -12.93 |
| 1995-06-29 | -13.44 |
| 1995-06-28 | -13.44 |
| 1995-06-27 | -12.93 |
| 1995-06-26 | -13.44 |
| 1995-06-23 | -16.02 |
| 1995-06-22 | -16.53 |
| 1995-06-21 | -16.53 |
| 1995-06-20 | -16.53 |
| 1995-06-16 | -15.50 |
| 1995-06-15 | -16.53 |
| 1995-06-14 | -15.50 |
| 1995-06-13 | -16.02 |
| 1995-06-12 | -16.02 |
| 1995-06-09 | -14.47 |
| 1995-06-08 | -12.93 |
| 1995-06-07 | -12.41 |
| 1995-06-06 | -13.44 |
| 1995-06-05 | -13.96 |
| 1995-06-01 | -14.47 |
| 1995-05-31 | -16.02 |
| 1995-05-30 | -16.53 |
| 1995-05-29 | -16.53 |
| 1995-05-26 | -16.53 |
| 1995-05-25 | -15.50 |
| 1995-05-24 | -15.50 |
| 1995-05-23 | -14.47 |
| 1995-05-22 | -15.50 |
| 1995-05-19 | -16.02 |
| 1995-05-18 | -13.96 |
| 1995-05-17 | -13.96 |
| 1995-05-16 | -13.44 |
| 1995-05-15 | -11.38 |
| 1995-05-12 | -10.35 |
| 1995-05-11 | -10.86 |
| 1995-05-10 | -10.35 |
| 1995-05-09 | -16.02 |
| 1995-05-08 | -20.14 |
| 1995-05-05 | -23.23 |
| 1995-05-04 | -23.75 |
| 1995-05-03 | -24.78 |
| 1995-05-02 | -23.23 |
| 1995-05-01 | -23.23 |
| 1995-04-28 | -23.23 |
| 1995-04-27 | -24.78 |
| 1995-04-26 | -24.78 |
| 1995-04-25 | -22.20 |
| 1995-04-24 | -21.68 |
| 1995-04-21 | -21.17 |
| 1995-04-20 | -20.14 |
| 1995-04-19 | -20.65 |
| 1995-04-18 | -19.62 |
| 1995-04-13 | -21.68 |
| 1995-04-12 | -23.23 |
| 1995-04-11 | -21.89 |
| 1995-04-10 | -21.89 |
| 1995-04-07 | -21.89 |
| 1995-04-06 | -21.89 |
| 1995-04-04 | -20.90 |
| 1995-04-03 | -21.89 |
| 1995-03-31 | -21.39 |
| 1995-03-30 | -20.40 |
| 1995-03-29 | -21.39 |
| 1995-03-28 | -20.40 |
| 1995-03-27 | -20.40 |
| 1995-03-24 | -21.39 |
| 1995-03-23 | -21.89 |
| 1995-03-22 | -19.90 |
| 1995-03-21 | -20.90 |
| 1995-03-20 | -20.90 |
| 1995-03-17 | -19.40 |
| 1995-03-16 | -20.40 |
| 1995-03-15 | -20.90 |
| 1995-03-14 | -20.40 |
| 1995-03-13 | -20.40 |
| 1995-03-10 | -18.91 |
| 1995-03-09 | -17.41 |
| 1995-03-08 | -19.40 |
| 1995-03-07 | -17.41 |
| 1995-03-06 | -16.42 |
| 1995-03-03 | -15.92 |
| 1995-03-02 | -16.92 |
| 1995-03-01 | -18.41 |
| 1995-02-28 | -17.41 |
| 1995-02-27 | -18.91 |
| 1995-02-24 | -17.41 |
| 1995-02-23 | -18.91 |
| 1995-02-22 | -18.41 |
| 1995-02-21 | -17.41 |
| 1995-02-20 | -16.92 |
| 1995-02-17 | -16.92 |
| 1995-02-16 | -15.42 |
| 1995-02-15 | -16.42 |
| 1995-02-14 | -15.42 |
| 1995-02-13 | -13.93 |
| 1995-02-10 | -13.93 |
| 1995-02-09 | -15.42 |
| 1995-02-08 | -15.42 |
| 1995-02-07 | -13.43 |
| 1995-02-06 | -13.43 |
| 1995-02-03 | -18.41 |
| 1995-01-30 | -18.91 |
| 1995-01-27 | -18.91 |
| 1995-01-26 | -18.41 |
| 1995-01-25 | -20.40 |
| 1995-01-24 | -21.39 |
| 1995-01-23 | -20.90 |
| 1995-01-20 | -21.39 |
| 1995-01-19 | -20.40 |
| 1995-01-18 | -20.40 |
| 1995-01-17 | -19.40 |
| 1995-01-16 | -20.40 |
| 1995-01-13 | -22.39 |
| 1995-01-12 | -17.41 |
| 1995-01-11 | -15.92 |
| 1995-01-10 | -15.42 |
| 1995-01-09 | -15.42 |
| 1995-01-06 | -13.43 |
| 1995-01-05 | -12.94 |
| 1995-01-04 | -12.44 |
| 1995-01-03 | -11.44 |
| 1994-12-30 | -10.45 |
| 1994-12-29 | -11.44 |
| 1994-12-28 | -10.95 |
| 1994-12-23 | -10.95 |
| 1994-12-22 | -10.45 |
| 1994-12-21 | -10.45 |
| 1994-12-20 | -11.94 |
| 1994-12-19 | -12.94 |
| 1994-12-16 | -12.44 |
| 1994-12-15 | -12.94 |
| 1994-12-14 | -13.43 |
| 1994-12-13 | -13.43 |
| 1994-12-12 | -13.93 |
| 1994-12-09 | -13.43 |
| 1994-12-08 | -10.95 |
| 1994-12-07 | -9.45 |
| 1994-12-06 | -10.45 |
| 1994-12-05 | -10.45 |
| 1994-12-02 | -11.44 |
| 1994-12-01 | -6.47 |
| 1994-11-30 | -8.46 |
| 1994-11-29 | -7.46 |
| 1994-11-28 | -8.46 |
| 1994-11-25 | -7.46 |
| 1994-11-24 | -6.47 |
| 1994-11-23 | -8.46 |
| 1994-11-22 | -6.47 |
| 1994-11-21 | -2.49 |
| 1994-11-18 | -1.49 |
| 1994-11-17 | -1.00 |
| 1994-11-16 | -1.00 |
| 1994-11-15 | 0.00 |
| 1994-11-14 | -1.00 |
| 1994-11-11 | -1.00 |
| 1994-11-10 | -1.49 |
| 1994-11-09 | -1.49 |
| 1994-11-08 | -1.49 |
| 1994-11-07 | -1.49 |
| 1994-11-04 | -1.00 |
| 1994-11-03 | -0.50 |
| 1994-11-02 | -1.49 |
| 1994-11-01 | -0.50 |
| 1994-10-31 | 0.50 |
| 1994-10-28 | -2.49 |
| 1994-10-27 | -3.48 |
| 1994-10-26 | -2.99 |
| 1994-10-25 | -3.48 |
| 1994-10-24 | -2.49 |
| 1994-10-21 | -3.48 |
| 1994-10-20 | -3.48 |
| 1994-10-19 | -2.99 |
| 1994-10-18 | -1.99 |
| 1994-10-17 | -1.49 |
| 1994-10-14 | -1.49 |
| 1994-10-12 | -2.49 |
| 1994-10-11 | -3.98 |
| 1994-10-10 | -3.48 |
| 1994-10-07 | -2.49 |
| 1994-10-06 | -2.49 |
| 1994-10-05 | -2.49 |
| 1994-10-04 | -1.49 |
| 1994-10-03 | -2.49 |
| 1994-09-30 | -1.24 |
| 1994-09-29 | -0.50 |
| 1994-09-28 | 1.00 |
| 1994-09-27 | -0.50 |
| 1994-09-26 | -0.50 |
| 1994-09-23 | -0.50 |
| 1994-09-22 | -0.50 |
| 1994-09-20 | 1.00 |
| 1994-09-19 | 2.49 |
| 1994-09-16 | 2.99 |
| 1994-09-15 | 3.98 |
| 1994-09-14 | 3.48 |
| 1994-09-13 | 5.47 |
| 1994-09-12 | 3.98 |
| 1994-09-09 | 4.98 |
| 1994-09-08 | 4.48 |
| 1994-09-07 | 2.49 |
| 1994-09-06 | 0.50 |
| 1994-09-05 | 0.50 |
| 1994-09-02 | 0.00 |
| 1994-09-01 | -0.50 |
| 1994-08-31 | -0.50 |
| 1994-08-30 | -0.50 |
| 1994-08-26 | -1.00 |
| 1994-08-25 | -0.50 |
| 1994-08-24 | -2.99 |
| 1994-08-23 | -1.00 |
| 1994-08-22 | 0.00 |
| 1994-08-19 | 0.50 |
| 1994-08-18 | 0.50 |
| 1994-08-17 | 0.50 |
| 1994-08-16 | 0.50 |
| 1994-08-15 | 1.00 |
| 1994-08-12 | 1.99 |
| 1994-08-11 | 1.49 |
| 1994-08-10 | 1.49 |
| 1994-08-09 | 1.49 |
| 1994-08-08 | 1.99 |
| 1994-08-05 | 2.49 |
| 1994-08-04 | 2.99 |
| 1994-08-03 | 2.49 |
| 1994-08-02 | 2.99 |
| 1994-08-01 | 2.99 |
| 1994-07-29 | 1.49 |
| 1994-07-28 | 1.99 |
| 1994-07-27 | 1.49 |
| 1994-07-26 | 1.00 |
| 1994-07-25 | 1.00 |
| 1994-07-22 | 0.50 |
| 1994-07-21 | 1.00 |
| 1994-07-20 | 1.99 |
| 1994-07-19 | 1.49 |
| 1994-07-18 | 1.99 |
| 1994-07-15 | 2.99 |
| 1994-07-14 | 2.49 |
| 1994-07-13 | 2.49 |
| 1994-07-12 | 1.00 |
| 1994-07-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy