Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00229 | 1984-11-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0229 % |
|---|---|
| 2025-09-05 | 1,072.97 |
| 2025-09-04 | 1,072.97 |
| 2025-09-03 | 1,072.97 |
| 2025-09-02 | 1,085.45 |
| 2025-09-01 | 1,097.93 |
| 2025-08-29 | 1,110.41 |
| 2025-08-28 | 1,110.41 |
| 2025-08-27 | 1,060.49 |
| 2025-08-26 | 1,048.01 |
| 2025-08-25 | 1,085.45 |
| 2025-08-22 | 998.10 |
| 2025-08-21 | 985.62 |
| 2025-08-20 | 985.62 |
| 2025-08-19 | 985.62 |
| 2025-08-18 | 985.62 |
| 2025-08-15 | 973.14 |
| 2025-08-14 | 973.14 |
| 2025-08-13 | 998.10 |
| 2025-08-12 | 985.62 |
| 2025-08-11 | 973.14 |
| 2025-08-08 | 973.14 |
| 2025-08-07 | 998.10 |
| 2025-08-06 | 985.62 |
| 2025-08-05 | 985.62 |
| 2025-08-04 | 960.66 |
| 2025-08-01 | 948.19 |
| 2025-07-31 | 948.19 |
| 2025-07-30 | 985.62 |
| 2025-07-29 | 973.14 |
| 2025-07-28 | 973.14 |
| 2025-07-25 | 973.14 |
| 2025-07-24 | 960.66 |
| 2025-07-23 | 960.66 |
| 2025-07-22 | 960.66 |
| 2025-07-21 | 973.14 |
| 2025-07-18 | 973.14 |
| 2025-07-17 | 973.14 |
| 2025-07-16 | 973.14 |
| 2025-07-15 | 960.66 |
| 2025-07-14 | 960.66 |
| 2025-07-11 | 948.19 |
| 2025-07-10 | 948.19 |
| 2025-07-09 | 948.19 |
| 2025-07-08 | 948.19 |
| 2025-07-07 | 948.19 |
| 2025-07-04 | 948.19 |
| 2025-07-03 | 948.19 |
| 2025-07-02 | 948.19 |
| 2025-06-30 | 948.19 |
| 2025-06-27 | 935.71 |
| 2025-06-26 | 948.19 |
| 2025-06-25 | 998.10 |
| 2025-06-24 | 960.66 |
| 2025-06-23 | 960.66 |
| 2025-06-20 | 948.19 |
| 2025-06-19 | 948.19 |
| 2025-06-18 | 948.19 |
| 2025-06-17 | 948.19 |
| 2025-06-16 | 948.19 |
| 2025-06-13 | 948.19 |
| 2025-06-12 | 948.19 |
| 2025-06-11 | 948.19 |
| 2025-06-10 | 935.71 |
| 2025-06-09 | 935.71 |
| 2025-06-06 | 935.71 |
| 2025-06-05 | 910.75 |
| 2025-06-04 | 948.19 |
| 2025-06-03 | 935.71 |
| 2025-06-02 | 935.71 |
| 2025-05-30 | 948.19 |
| 2025-05-29 | 948.19 |
| 2025-05-28 | 948.19 |
| 2025-05-27 | 948.19 |
| 2025-05-26 | 948.19 |
| 2025-05-23 | 948.19 |
| 2025-05-22 | 960.66 |
| 2025-05-21 | 973.14 |
| 2025-05-20 | 950.31 |
| 2025-05-19 | 950.31 |
| 2025-05-16 | 938.89 |
| 2025-05-15 | 938.89 |
| 2025-05-14 | 938.89 |
| 2025-05-13 | 961.73 |
| 2025-05-12 | 961.73 |
| 2025-05-09 | 950.31 |
| 2025-05-08 | 950.31 |
| 2025-05-07 | 950.31 |
| 2025-05-06 | 950.31 |
| 2025-05-02 | 950.31 |
| 2025-04-30 | 938.89 |
| 2025-04-29 | 904.64 |
| 2025-04-28 | 904.64 |
| 2025-04-25 | 893.23 |
| 2025-04-24 | 870.40 |
| 2025-04-23 | 870.40 |
| 2025-04-22 | 870.40 |
| 2025-04-17 | 836.15 |
| 2025-04-16 | 836.15 |
| 2025-04-15 | 870.40 |
| 2025-04-14 | 847.56 |
| 2025-04-11 | 824.73 |
| 2025-04-10 | 836.15 |
| 2025-04-09 | 847.56 |
| 2025-04-08 | 870.40 |
| 2025-04-07 | 881.81 |
| 2025-04-03 | 938.89 |
| 2025-04-02 | 938.89 |
| 2025-04-01 | 927.48 |
| 2025-03-31 | 950.31 |
| 2025-03-28 | 916.06 |
| 2025-03-27 | 916.06 |
| 2025-03-26 | 916.06 |
| 2025-03-25 | 916.06 |
| 2025-03-24 | 904.64 |
| 2025-03-21 | 904.64 |
| 2025-03-20 | 904.64 |
| 2025-03-19 | 916.06 |
| 2025-03-18 | 893.23 |
| 2025-03-17 | 904.64 |
| 2025-03-14 | 904.64 |
| 2025-03-13 | 904.64 |
| 2025-03-12 | 904.64 |
| 2025-03-11 | 904.64 |
| 2025-03-10 | 904.64 |
| 2025-03-07 | 916.06 |
| 2025-03-06 | 904.64 |
| 2025-03-05 | 916.06 |
| 2025-03-04 | 916.06 |
| 2025-03-03 | 916.06 |
| 2025-02-28 | 916.06 |
| 2025-02-27 | 916.06 |
| 2025-02-26 | 916.06 |
| 2025-02-25 | 916.06 |
| 2025-02-24 | 916.06 |
| 2025-02-21 | 881.81 |
| 2025-02-20 | 916.06 |
| 2025-02-19 | 916.06 |
| 2025-02-18 | 916.06 |
| 2025-02-17 | 916.06 |
| 2025-02-14 | 893.23 |
| 2025-02-13 | 881.81 |
| 2025-02-12 | 916.06 |
| 2025-02-11 | 904.64 |
| 2025-02-10 | 904.64 |
| 2025-02-07 | 916.06 |
| 2025-02-06 | 916.06 |
| 2025-02-05 | 916.06 |
| 2025-02-04 | 904.64 |
| 2025-02-03 | 904.64 |
| 2025-01-28 | 904.64 |
| 2025-01-27 | 904.64 |
| 2025-01-24 | 916.06 |
| 2025-01-23 | 916.06 |
| 2025-01-22 | 916.06 |
| 2025-01-21 | 916.06 |
| 2025-01-20 | 916.06 |
| 2025-01-17 | 916.06 |
| 2025-01-16 | 916.06 |
| 2025-01-15 | 916.06 |
| 2025-01-14 | 927.48 |
| 2025-01-13 | 927.48 |
| 2025-01-10 | 904.64 |
| 2025-01-09 | 916.06 |
| 2025-01-08 | 916.06 |
| 2025-01-07 | 916.06 |
| 2025-01-06 | 916.06 |
| 2025-01-03 | 916.06 |
| 2025-01-02 | 916.06 |
| 2024-12-31 | 927.48 |
| 2024-12-30 | 927.48 |
| 2024-12-27 | 916.06 |
| 2024-12-24 | 904.64 |
| 2024-12-23 | 916.06 |
| 2024-12-20 | 904.64 |
| 2024-12-19 | 904.64 |
| 2024-12-18 | 916.06 |
| 2024-12-17 | 916.06 |
| 2024-12-16 | 916.06 |
| 2024-12-13 | 916.06 |
| 2024-12-12 | 938.89 |
| 2024-12-11 | 916.06 |
| 2024-12-10 | 916.06 |
| 2024-12-09 | 916.06 |
| 2024-12-06 | 927.48 |
| 2024-12-05 | 904.64 |
| 2024-12-04 | 916.06 |
| 2024-12-03 | 916.06 |
| 2024-12-02 | 904.64 |
| 2024-11-29 | 916.06 |
| 2024-11-28 | 916.06 |
| 2024-11-27 | 938.89 |
| 2024-11-26 | 938.89 |
| 2024-11-25 | 927.48 |
| 2024-11-22 | 938.89 |
| 2024-11-21 | 950.31 |
| 2024-11-20 | 950.31 |
| 2024-11-19 | 950.31 |
| 2024-11-18 | 961.73 |
| 2024-11-15 | 927.48 |
| 2024-11-14 | 950.31 |
| 2024-11-13 | 950.31 |
| 2024-11-12 | 950.31 |
| 2024-11-11 | 961.73 |
| 2024-11-08 | 961.73 |
| 2024-11-07 | 961.73 |
| 2024-11-06 | 961.73 |
| 2024-11-05 | 961.73 |
| 2024-11-04 | 973.14 |
| 2024-11-01 | 973.14 |
| 2024-10-31 | 973.14 |
| 2024-10-30 | 950.31 |
| 2024-10-29 | 961.73 |
| 2024-10-28 | 961.73 |
| 2024-10-25 | 961.73 |
| 2024-10-24 | 973.14 |
| 2024-10-23 | 973.14 |
| 2024-10-22 | 973.14 |
| 2024-10-21 | 973.14 |
| 2024-10-18 | 973.14 |
| 2024-10-17 | 973.14 |
| 2024-10-16 | 973.14 |
| 2024-10-15 | 973.14 |
| 2024-10-14 | 1,007.39 |
| 2024-10-10 | 1,007.39 |
| 2024-10-09 | 1,007.39 |
| 2024-10-08 | 1,007.39 |
| 2024-10-07 | 1,007.39 |
| 2024-10-04 | 984.56 |
| 2024-10-03 | 984.56 |
| 2024-10-02 | 995.98 |
| 2024-09-30 | 1,018.81 |
| 2024-09-27 | 984.56 |
| 2024-09-26 | 984.56 |
| 2024-09-25 | 973.14 |
| 2024-09-24 | 973.14 |
| 2024-09-23 | 973.14 |
| 2024-09-20 | 938.89 |
| 2024-09-19 | 927.48 |
| 2024-09-17 | 927.48 |
| 2024-09-16 | 927.48 |
| 2024-09-13 | 938.89 |
| 2024-09-12 | 938.89 |
| 2024-09-11 | 927.48 |
| 2024-09-10 | 950.31 |
| 2024-09-09 | 961.25 |
| 2024-09-05 | 950.31 |
| 2024-09-04 | 928.43 |
| 2024-09-03 | 928.43 |
| 2024-09-02 | 950.31 |
| 2024-08-30 | 928.43 |
| 2024-08-29 | 939.37 |
| 2024-08-28 | 928.43 |
| 2024-08-27 | 939.37 |
| 2024-08-26 | 939.37 |
| 2024-08-23 | 939.37 |
| 2024-08-22 | 961.25 |
| 2024-08-21 | 961.25 |
| 2024-08-20 | 961.25 |
| 2024-08-19 | 961.25 |
| 2024-08-16 | 961.25 |
| 2024-08-15 | 961.25 |
| 2024-08-14 | 961.25 |
| 2024-08-13 | 961.25 |
| 2024-08-12 | 950.31 |
| 2024-08-09 | 961.25 |
| 2024-08-08 | 961.25 |
| 2024-08-07 | 961.25 |
| 2024-08-06 | 961.25 |
| 2024-08-05 | 961.25 |
| 2024-08-02 | 961.25 |
| 2024-08-01 | 961.25 |
| 2024-07-31 | 961.25 |
| 2024-07-30 | 939.37 |
| 2024-07-29 | 939.37 |
| 2024-07-26 | 939.37 |
| 2024-07-25 | 939.37 |
| 2024-07-24 | 939.37 |
| 2024-07-23 | 928.43 |
| 2024-07-22 | 917.49 |
| 2024-07-19 | 917.49 |
| 2024-07-18 | 961.25 |
| 2024-07-17 | 961.25 |
| 2024-07-16 | 961.25 |
| 2024-07-15 | 961.25 |
| 2024-07-12 | 961.25 |
| 2024-07-11 | 961.25 |
| 2024-07-10 | 961.25 |
| 2024-07-09 | 972.19 |
| 2024-07-08 | 961.25 |
| 2024-07-05 | 961.25 |
| 2024-07-04 | 972.19 |
| 2024-07-03 | 983.13 |
| 2024-07-02 | 994.07 |
| 2024-06-28 | 961.25 |
| 2024-06-27 | 961.25 |
| 2024-06-26 | 972.19 |
| 2024-06-25 | 972.19 |
| 2024-06-24 | 972.19 |
| 2024-06-21 | 983.13 |
| 2024-06-20 | 983.13 |
| 2024-06-19 | 983.13 |
| 2024-06-18 | 961.25 |
| 2024-06-17 | 950.31 |
| 2024-06-14 | 950.31 |
| 2024-06-13 | 1,005.01 |
| 2024-06-12 | 1,005.01 |
| 2024-06-11 | 1,005.01 |
| 2024-06-07 | 1,005.01 |
| 2024-06-06 | 994.07 |
| 2024-06-05 | 994.07 |
| 2024-06-04 | 972.19 |
| 2024-06-03 | 1,015.95 |
| 2024-05-31 | 1,026.90 |
| 2024-05-30 | 1,037.84 |
| 2024-05-29 | 1,037.84 |
| 2024-05-28 | 1,015.95 |
| 2024-05-27 | 1,005.01 |
| 2024-05-24 | 1,015.95 |
| 2024-05-23 | 994.07 |
| 2024-05-22 | 994.07 |
| 2024-05-21 | 983.13 |
| 2024-05-20 | 973.20 |
| 2024-05-17 | 943.38 |
| 2024-05-16 | 943.38 |
| 2024-05-14 | 943.38 |
| 2024-05-13 | 933.45 |
| 2024-05-10 | 913.57 |
| 2024-05-09 | 893.70 |
| 2024-05-08 | 883.76 |
| 2024-05-07 | 883.76 |
| 2024-05-06 | 883.76 |
| 2024-05-03 | 883.76 |
| 2024-05-02 | 873.83 |
| 2024-04-30 | 873.83 |
| 2024-04-29 | 873.83 |
| 2024-04-26 | 863.89 |
| 2024-04-25 | 853.95 |
| 2024-04-24 | 853.95 |
| 2024-04-23 | 853.95 |
| 2024-04-22 | 853.95 |
| 2024-04-19 | 853.95 |
| 2024-04-18 | 863.89 |
| 2024-04-17 | 853.95 |
| 2024-04-16 | 853.95 |
| 2024-04-15 | 863.89 |
| 2024-04-12 | 863.89 |
| 2024-04-11 | 863.89 |
| 2024-04-10 | 863.89 |
| 2024-04-09 | 863.89 |
| 2024-04-08 | 853.95 |
| 2024-04-05 | 863.89 |
| 2024-04-03 | 853.95 |
| 2024-04-02 | 853.95 |
| 2024-03-28 | 853.95 |
| 2024-03-27 | 853.95 |
| 2024-03-26 | 863.89 |
| 2024-03-25 | 863.89 |
| 2024-03-22 | 794.33 |
| 2024-03-21 | 804.27 |
| 2024-03-20 | 804.27 |
| 2024-03-19 | 804.27 |
| 2024-03-18 | 804.27 |
| 2024-03-15 | 794.33 |
| 2024-03-14 | 814.20 |
| 2024-03-13 | 814.20 |
| 2024-03-12 | 814.20 |
| 2024-03-11 | 814.20 |
| 2024-03-08 | 814.20 |
| 2024-03-07 | 774.46 |
| 2024-03-06 | 784.39 |
| 2024-03-05 | 784.39 |
| 2024-03-04 | 784.39 |
| 2024-03-01 | 784.39 |
| 2024-02-29 | 784.39 |
| 2024-02-28 | 784.39 |
| 2024-02-27 | 784.39 |
| 2024-02-26 | 784.39 |
| 2024-02-23 | 784.39 |
| 2024-02-22 | 784.39 |
| 2024-02-21 | 784.39 |
| 2024-02-20 | 784.39 |
| 2024-02-19 | 794.33 |
| 2024-02-16 | 794.33 |
| 2024-02-15 | 794.33 |
| 2024-02-14 | 794.33 |
| 2024-02-09 | 794.33 |
| 2024-02-08 | 794.33 |
| 2024-02-07 | 794.33 |
| 2024-02-06 | 794.33 |
| 2024-02-05 | 794.33 |
| 2024-02-02 | 794.33 |
| 2024-02-01 | 794.33 |
| 2024-01-31 | 794.33 |
| 2024-01-30 | 794.33 |
| 2024-01-29 | 794.33 |
| 2024-01-26 | 754.58 |
| 2024-01-25 | 754.58 |
| 2024-01-24 | 754.58 |
| 2024-01-23 | 734.71 |
| 2024-01-22 | 734.71 |
| 2024-01-19 | 734.71 |
| 2024-01-18 | 655.21 |
| 2024-01-17 | 655.21 |
| 2024-01-16 | 655.21 |
| 2024-01-15 | 665.15 |
| 2024-01-12 | 665.15 |
| 2024-01-11 | 665.15 |
| 2024-01-10 | 665.15 |
| 2024-01-09 | 665.15 |
| 2024-01-08 | 645.27 |
| 2024-01-05 | 665.15 |
| 2024-01-04 | 665.15 |
| 2024-01-03 | 665.15 |
| 2024-01-02 | 665.15 |
| 2023-12-29 | 655.21 |
| 2023-12-28 | 685.02 |
| 2023-12-27 | 694.96 |
| 2023-12-22 | 685.02 |
| 2023-12-21 | 685.02 |
| 2023-12-20 | 685.02 |
| 2023-12-19 | 675.09 |
| 2023-12-18 | 675.09 |
| 2023-12-15 | 685.02 |
| 2023-12-14 | 685.02 |
| 2023-12-13 | 685.02 |
| 2023-12-12 | 685.02 |
| 2023-12-11 | 685.02 |
| 2023-12-08 | 694.96 |
| 2023-12-07 | 694.96 |
| 2023-12-06 | 665.15 |
| 2023-12-05 | 675.09 |
| 2023-12-04 | 675.09 |
| 2023-12-01 | 675.09 |
| 2023-11-30 | 675.09 |
| 2023-11-29 | 675.09 |
| 2023-11-28 | 675.09 |
| 2023-11-27 | 675.09 |
| 2023-11-24 | 675.09 |
| 2023-11-23 | 675.09 |
| 2023-11-22 | 675.09 |
| 2023-11-21 | 685.02 |
| 2023-11-20 | 685.02 |
| 2023-11-17 | 685.02 |
| 2023-11-16 | 685.02 |
| 2023-11-15 | 685.02 |
| 2023-11-14 | 685.02 |
| 2023-11-13 | 675.09 |
| 2023-11-10 | 675.09 |
| 2023-11-09 | 675.09 |
| 2023-11-08 | 675.09 |
| 2023-11-07 | 675.09 |
| 2023-11-06 | 665.15 |
| 2023-11-03 | 645.27 |
| 2023-11-02 | 645.27 |
| 2023-11-01 | 645.27 |
| 2023-10-31 | 645.27 |
| 2023-10-30 | 665.15 |
| 2023-10-27 | 655.21 |
| 2023-10-26 | 665.15 |
| 2023-10-25 | 655.21 |
| 2023-10-24 | 645.27 |
| 2023-10-20 | 665.15 |
| 2023-10-19 | 675.09 |
| 2023-10-18 | 675.09 |
| 2023-10-17 | 675.09 |
| 2023-10-16 | 665.15 |
| 2023-10-13 | 645.27 |
| 2023-10-12 | 665.15 |
| 2023-10-11 | 675.09 |
| 2023-10-10 | 685.02 |
| 2023-10-09 | 685.02 |
| 2023-10-06 | 685.02 |
| 2023-10-05 | 694.96 |
| 2023-10-04 | 694.96 |
| 2023-10-03 | 694.96 |
| 2023-09-29 | 694.96 |
| 2023-09-28 | 694.96 |
| 2023-09-27 | 694.96 |
| 2023-09-26 | 694.96 |
| 2023-09-25 | 694.96 |
| 2023-09-22 | 704.90 |
| 2023-09-21 | 704.90 |
| 2023-09-20 | 704.90 |
| 2023-09-19 | 704.90 |
| 2023-09-18 | 704.90 |
| 2023-09-15 | 694.96 |
| 2023-09-14 | 694.96 |
| 2023-09-13 | 694.96 |
| 2023-09-12 | 694.96 |
| 2023-09-11 | 694.96 |
| 2023-09-07 | 704.54 |
| 2023-09-06 | 704.54 |
| 2023-09-05 | 704.54 |
| 2023-09-04 | 723.69 |
| 2023-08-31 | 723.69 |
| 2023-08-30 | 733.27 |
| 2023-08-29 | 733.27 |
| 2023-08-28 | 704.54 |
| 2023-08-25 | 694.96 |
| 2023-08-24 | 666.23 |
| 2023-08-23 | 685.38 |
| 2023-08-22 | 694.96 |
| 2023-08-21 | 666.23 |
| 2023-08-18 | 666.23 |
| 2023-08-17 | 666.23 |
| 2023-08-16 | 685.38 |
| 2023-08-15 | 685.38 |
| 2023-08-14 | 685.38 |
| 2023-08-11 | 685.38 |
| 2023-08-10 | 685.38 |
| 2023-08-09 | 685.38 |
| 2023-08-08 | 685.38 |
| 2023-08-07 | 675.80 |
| 2023-08-04 | 675.80 |
| 2023-08-03 | 675.80 |
| 2023-08-02 | 694.96 |
| 2023-08-01 | 685.38 |
| 2023-07-31 | 685.38 |
| 2023-07-28 | 685.38 |
| 2023-07-27 | 685.38 |
| 2023-07-26 | 685.38 |
| 2023-07-25 | 714.12 |
| 2023-07-24 | 714.12 |
| 2023-07-21 | 685.38 |
| 2023-07-20 | 685.38 |
| 2023-07-19 | 704.54 |
| 2023-07-18 | 627.91 |
| 2023-07-14 | 618.34 |
| 2023-07-13 | 618.34 |
| 2023-07-12 | 618.34 |
| 2023-07-11 | 647.07 |
| 2023-07-10 | 637.49 |
| 2023-07-07 | 637.49 |
| 2023-07-06 | 627.91 |
| 2023-07-05 | 627.91 |
| 2023-07-04 | 627.91 |
| 2023-07-03 | 608.76 |
| 2023-06-30 | 599.18 |
| 2023-06-29 | 599.18 |
| 2023-06-28 | 599.18 |
| 2023-06-27 | 599.18 |
| 2023-06-26 | 599.18 |
| 2023-06-23 | 599.18 |
| 2023-06-21 | 608.76 |
| 2023-06-20 | 608.76 |
| 2023-06-19 | 608.76 |
| 2023-06-16 | 608.76 |
| 2023-06-15 | 637.49 |
| 2023-06-14 | 637.49 |
| 2023-06-13 | 637.49 |
| 2023-06-12 | 637.49 |
| 2023-06-09 | 647.07 |
| 2023-06-08 | 647.07 |
| 2023-06-07 | 647.07 |
| 2023-06-06 | 647.07 |
| 2023-06-05 | 647.07 |
| 2023-06-02 | 647.07 |
| 2023-06-01 | 647.07 |
| 2023-05-31 | 647.07 |
| 2023-05-30 | 656.65 |
| 2023-05-29 | 656.65 |
| 2023-05-25 | 666.23 |
| 2023-05-24 | 666.23 |
| 2023-05-23 | 666.23 |
| 2023-05-22 | 627.91 |
| 2023-05-19 | 627.91 |
| 2023-05-18 | 646.11 |
| 2023-05-17 | 637.01 |
| 2023-05-16 | 682.51 |
| 2023-05-15 | 673.41 |
| 2023-05-12 | 673.41 |
| 2023-05-11 | 655.21 |
| 2023-05-10 | 655.21 |
| 2023-05-09 | 655.21 |
| 2023-05-08 | 655.21 |
| 2023-05-05 | 655.21 |
| 2023-05-04 | 655.21 |
| 2023-05-03 | 655.21 |
| 2023-05-02 | 655.21 |
| 2023-04-28 | 655.21 |
| 2023-04-27 | 655.21 |
| 2023-04-26 | 655.21 |
| 2023-04-25 | 655.21 |
| 2023-04-24 | 673.41 |
| 2023-04-21 | 673.41 |
| 2023-04-20 | 673.41 |
| 2023-04-19 | 673.41 |
| 2023-04-18 | 673.41 |
| 2023-04-17 | 673.41 |
| 2023-04-14 | 682.51 |
| 2023-04-13 | 655.21 |
| 2023-04-12 | 709.81 |
| 2023-04-11 | 691.61 |
| 2023-04-06 | 700.71 |
| 2023-04-04 | 691.61 |
| 2023-04-03 | 673.41 |
| 2023-03-31 | 637.01 |
| 2023-03-30 | 700.71 |
| 2023-03-29 | 655.21 |
| 2023-03-28 | 655.21 |
| 2023-03-27 | 646.11 |
| 2023-03-24 | 646.11 |
| 2023-03-23 | 646.11 |
| 2023-03-22 | 646.11 |
| 2023-03-21 | 646.11 |
| 2023-03-20 | 646.11 |
| 2023-03-17 | 646.11 |
| 2023-03-16 | 646.11 |
| 2023-03-15 | 646.11 |
| 2023-03-14 | 646.11 |
| 2023-03-13 | 646.11 |
| 2023-03-10 | 700.71 |
| 2023-03-09 | 700.71 |
| 2023-03-08 | 700.71 |
| 2023-03-07 | 700.71 |
| 2023-03-06 | 700.71 |
| 2023-03-03 | 700.71 |
| 2023-03-02 | 673.41 |
| 2023-03-01 | 673.41 |
| 2023-02-28 | 673.41 |
| 2023-02-27 | 646.11 |
| 2023-02-24 | 627.91 |
| 2023-02-23 | 655.21 |
| 2023-02-22 | 655.21 |
| 2023-02-21 | 637.01 |
| 2023-02-20 | 664.31 |
| 2023-02-17 | 664.31 |
| 2023-02-16 | 664.31 |
| 2023-02-15 | 664.31 |
| 2023-02-14 | 664.31 |
| 2023-02-13 | 646.11 |
| 2023-02-10 | 691.61 |
| 2023-02-09 | 637.01 |
| 2023-02-08 | 637.01 |
| 2023-02-07 | 664.31 |
| 2023-02-06 | 664.31 |
| 2023-02-03 | 664.31 |
| 2023-02-02 | 664.31 |
| 2023-02-01 | 700.71 |
| 2023-01-31 | 709.81 |
| 2023-01-30 | 709.81 |
| 2023-01-27 | 709.81 |
| 2023-01-26 | 700.71 |
| 2023-01-20 | 709.81 |
| 2023-01-19 | 709.81 |
| 2023-01-18 | 718.90 |
| 2023-01-17 | 609.72 |
| 2023-01-16 | 637.01 |
| 2023-01-13 | 637.01 |
| 2023-01-12 | 609.72 |
| 2023-01-11 | 609.72 |
| 2023-01-10 | 609.72 |
| 2023-01-09 | 609.72 |
| 2023-01-06 | 609.72 |
| 2023-01-05 | 609.72 |
| 2023-01-04 | 609.72 |
| 2023-01-03 | 627.91 |
| 2022-12-30 | 609.72 |
| 2022-12-29 | 609.72 |
| 2022-12-28 | 609.72 |
| 2022-12-23 | 609.72 |
| 2022-12-22 | 609.72 |
| 2022-12-21 | 609.72 |
| 2022-12-20 | 609.72 |
| 2022-12-19 | 609.72 |
| 2022-12-16 | 609.72 |
| 2022-12-15 | 609.72 |
| 2022-12-14 | 609.72 |
| 2022-12-13 | 582.42 |
| 2022-12-12 | 582.42 |
| 2022-12-09 | 582.42 |
| 2022-12-08 | 573.32 |
| 2022-12-07 | 573.32 |
| 2022-12-06 | 564.22 |
| 2022-12-05 | 564.22 |
| 2022-12-02 | 627.91 |
| 2022-12-01 | 609.72 |
| 2022-11-30 | 609.72 |
| 2022-11-29 | 609.72 |
| 2022-11-28 | 609.72 |
| 2022-11-25 | 609.72 |
| 2022-11-24 | 609.72 |
| 2022-11-23 | 609.72 |
| 2022-11-22 | 609.72 |
| 2022-11-21 | 609.72 |
| 2022-11-18 | 609.72 |
| 2022-11-17 | 609.72 |
| 2022-11-16 | 609.72 |
| 2022-11-15 | 609.72 |
| 2022-11-14 | 609.72 |
| 2022-11-11 | 609.72 |
| 2022-11-10 | 609.72 |
| 2022-11-09 | 609.72 |
| 2022-11-08 | 618.82 |
| 2022-11-07 | 582.42 |
| 2022-11-04 | 600.62 |
| 2022-11-03 | 646.11 |
| 2022-11-02 | 646.11 |
| 2022-11-01 | 646.11 |
| 2022-10-31 | 646.11 |
| 2022-10-28 | 627.91 |
| 2022-10-27 | 627.91 |
| 2022-10-26 | 618.82 |
| 2022-10-25 | 618.82 |
| 2022-10-24 | 618.82 |
| 2022-10-21 | 618.82 |
| 2022-10-20 | 618.82 |
| 2022-10-19 | 618.82 |
| 2022-10-18 | 618.82 |
| 2022-10-17 | 618.82 |
| 2022-10-14 | 618.82 |
| 2022-10-13 | 618.82 |
| 2022-10-12 | 618.82 |
| 2022-10-11 | 618.82 |
| 2022-10-10 | 618.82 |
| 2022-10-07 | 618.82 |
| 2022-10-06 | 618.82 |
| 2022-10-05 | 618.82 |
| 2022-10-03 | 582.42 |
| 2022-09-30 | 582.42 |
| 2022-09-29 | 646.11 |
| 2022-09-28 | 673.41 |
| 2022-09-27 | 682.51 |
| 2022-09-26 | 691.61 |
| 2022-09-23 | 691.61 |
| 2022-09-22 | 691.61 |
| 2022-09-21 | 691.61 |
| 2022-09-20 | 691.61 |
| 2022-09-19 | 691.61 |
| 2022-09-16 | 691.61 |
| 2022-09-15 | 691.61 |
| 2022-09-14 | 718.90 |
| 2022-09-13 | 718.90 |
| 2022-09-09 | 718.90 |
| 2022-09-08 | 710.00 |
| 2022-09-07 | 710.00 |
| 2022-09-06 | 710.00 |
| 2022-09-05 | 710.00 |
| 2022-09-02 | 710.00 |
| 2022-09-01 | 710.00 |
| 2022-08-31 | 710.00 |
| 2022-08-30 | 710.00 |
| 2022-08-29 | 710.00 |
| 2022-08-26 | 701.10 |
| 2022-08-25 | 710.00 |
| 2022-08-24 | 710.00 |
| 2022-08-23 | 710.00 |
| 2022-08-22 | 710.00 |
| 2022-08-19 | 710.00 |
| 2022-08-18 | 701.10 |
| 2022-08-17 | 701.10 |
| 2022-08-16 | 701.10 |
| 2022-08-15 | 718.90 |
| 2022-08-12 | 718.90 |
| 2022-08-11 | 727.81 |
| 2022-08-10 | 727.81 |
| 2022-08-09 | 727.81 |
| 2022-08-08 | 727.81 |
| 2022-08-05 | 727.81 |
| 2022-08-04 | 727.81 |
| 2022-08-03 | 718.90 |
| 2022-08-02 | 718.90 |
| 2022-08-01 | 718.90 |
| 2022-07-29 | 727.81 |
| 2022-07-28 | 781.21 |
| 2022-07-27 | 781.21 |
| 2022-07-26 | 781.21 |
| 2022-07-25 | 781.21 |
| 2022-07-22 | 710.00 |
| 2022-07-21 | 710.00 |
| 2022-07-20 | 736.71 |
| 2022-07-19 | 736.71 |
| 2022-07-18 | 701.10 |
| 2022-07-15 | 692.20 |
| 2022-07-14 | 727.81 |
| 2022-07-13 | 727.81 |
| 2022-07-12 | 727.81 |
| 2022-07-11 | 727.81 |
| 2022-07-08 | 727.81 |
| 2022-07-07 | 736.71 |
| 2022-07-06 | 736.71 |
| 2022-07-05 | 736.71 |
| 2022-07-04 | 727.81 |
| 2022-06-30 | 754.51 |
| 2022-06-29 | 754.51 |
| 2022-06-28 | 754.51 |
| 2022-06-27 | 754.51 |
| 2022-06-24 | 763.41 |
| 2022-06-23 | 772.31 |
| 2022-06-22 | 772.31 |
| 2022-06-21 | 772.31 |
| 2022-06-20 | 727.81 |
| 2022-06-17 | 727.81 |
| 2022-06-16 | 727.81 |
| 2022-06-15 | 727.81 |
| 2022-06-14 | 727.81 |
| 2022-06-13 | 754.51 |
| 2022-06-10 | 772.31 |
| 2022-06-09 | 772.31 |
| 2022-06-08 | 772.31 |
| 2022-06-07 | 772.31 |
| 2022-06-06 | 772.31 |
| 2022-06-02 | 772.31 |
| 2022-06-01 | 772.31 |
| 2022-05-31 | 763.41 |
| 2022-05-30 | 763.41 |
| 2022-05-27 | 799.01 |
| 2022-05-26 | 790.11 |
| 2022-05-25 | 790.11 |
| 2022-05-24 | 781.21 |
| 2022-05-23 | 764.10 |
| 2022-05-20 | 755.55 |
| 2022-05-19 | 755.55 |
| 2022-05-18 | 755.55 |
| 2022-05-17 | 755.55 |
| 2022-05-16 | 755.55 |
| 2022-05-13 | 755.55 |
| 2022-05-12 | 746.99 |
| 2022-05-11 | 729.88 |
| 2022-05-10 | 729.88 |
| 2022-05-06 | 729.88 |
| 2022-05-05 | 738.43 |
| 2022-05-04 | 738.43 |
| 2022-05-03 | 738.43 |
| 2022-04-29 | 746.99 |
| 2022-04-28 | 738.43 |
| 2022-04-27 | 738.43 |
| 2022-04-26 | 746.99 |
| 2022-04-25 | 746.99 |
| 2022-04-22 | 746.99 |
| 2022-04-21 | 755.55 |
| 2022-04-20 | 755.55 |
| 2022-04-19 | 755.55 |
| 2022-04-14 | 755.55 |
| 2022-04-13 | 755.55 |
| 2022-04-12 | 755.55 |
| 2022-04-11 | 755.55 |
| 2022-04-08 | 746.99 |
| 2022-04-07 | 746.99 |
| 2022-04-06 | 746.99 |
| 2022-04-04 | 695.66 |
| 2022-04-01 | 755.55 |
| 2022-03-31 | 738.43 |
| 2022-03-30 | 721.32 |
| 2022-03-29 | 738.43 |
| 2022-03-28 | 738.43 |
| 2022-03-25 | 738.43 |
| 2022-03-24 | 721.32 |
| 2022-03-23 | 729.88 |
| 2022-03-22 | 738.43 |
| 2022-03-21 | 738.43 |
| 2022-03-18 | 738.43 |
| 2022-03-17 | 738.43 |
| 2022-03-16 | 678.55 |
| 2022-03-15 | 687.10 |
| 2022-03-14 | 704.21 |
| 2022-03-11 | 721.32 |
| 2022-03-10 | 721.32 |
| 2022-03-09 | 721.32 |
| 2022-03-08 | 695.66 |
| 2022-03-07 | 738.43 |
| 2022-03-04 | 738.43 |
| 2022-03-03 | 721.32 |
| 2022-03-02 | 738.43 |
| 2022-03-01 | 746.99 |
| 2022-02-28 | 738.43 |
| 2022-02-25 | 738.43 |
| 2022-02-24 | 738.43 |
| 2022-02-23 | 738.43 |
| 2022-02-22 | 738.43 |
| 2022-02-21 | 789.77 |
| 2022-02-18 | 721.32 |
| 2022-02-17 | 721.32 |
| 2022-02-16 | 721.32 |
| 2022-02-15 | 721.32 |
| 2022-02-14 | 721.32 |
| 2022-02-11 | 721.32 |
| 2022-02-10 | 721.32 |
| 2022-02-09 | 721.32 |
| 2022-02-08 | 721.32 |
| 2022-02-07 | 712.77 |
| 2022-02-04 | 755.55 |
| 2022-01-31 | 746.99 |
| 2022-01-28 | 746.99 |
| 2022-01-27 | 746.99 |
| 2022-01-26 | 755.55 |
| 2022-01-25 | 755.55 |
| 2022-01-24 | 746.99 |
| 2022-01-21 | 755.55 |
| 2022-01-20 | 746.99 |
| 2022-01-19 | 755.55 |
| 2022-01-18 | 755.55 |
| 2022-01-17 | 755.55 |
| 2022-01-14 | 798.32 |
| 2022-01-13 | 781.21 |
| 2022-01-12 | 789.77 |
| 2022-01-11 | 789.77 |
| 2022-01-10 | 789.77 |
| 2022-01-07 | 746.99 |
| 2022-01-06 | 772.66 |
| 2022-01-05 | 772.66 |
| 2022-01-04 | 772.66 |
| 2022-01-03 | 738.43 |
| 2021-12-31 | 755.55 |
| 2021-12-30 | 755.55 |
| 2021-12-29 | 755.55 |
| 2021-12-28 | 755.55 |
| 2021-12-24 | 755.55 |
| 2021-12-23 | 755.55 |
| 2021-12-22 | 746.99 |
| 2021-12-21 | 772.66 |
| 2021-12-20 | 764.10 |
| 2021-12-17 | 764.10 |
| 2021-12-16 | 781.21 |
| 2021-12-15 | 764.10 |
| 2021-12-14 | 781.21 |
| 2021-12-13 | 781.21 |
| 2021-12-10 | 781.21 |
| 2021-12-09 | 781.21 |
| 2021-12-08 | 781.21 |
| 2021-12-07 | 772.66 |
| 2021-12-06 | 772.66 |
| 2021-12-03 | 798.32 |
| 2021-12-02 | 815.43 |
| 2021-12-01 | 815.43 |
| 2021-11-30 | 781.21 |
| 2021-11-29 | 772.66 |
| 2021-11-26 | 781.21 |
| 2021-11-25 | 781.21 |
| 2021-11-24 | 781.21 |
| 2021-11-23 | 781.21 |
| 2021-11-22 | 781.21 |
| 2021-11-19 | 781.21 |
| 2021-11-18 | 781.21 |
| 2021-11-17 | 781.21 |
| 2021-11-16 | 781.21 |
| 2021-11-15 | 781.21 |
| 2021-11-12 | 781.21 |
| 2021-11-11 | 781.21 |
| 2021-11-10 | 781.21 |
| 2021-11-09 | 781.21 |
| 2021-11-08 | 781.21 |
| 2021-11-05 | 781.21 |
| 2021-11-04 | 781.21 |
| 2021-11-03 | 781.21 |
| 2021-11-02 | 781.21 |
| 2021-11-01 | 798.32 |
| 2021-10-29 | 781.21 |
| 2021-10-28 | 781.21 |
| 2021-10-27 | 781.21 |
| 2021-10-26 | 781.21 |
| 2021-10-25 | 772.66 |
| 2021-10-22 | 798.32 |
| 2021-10-21 | 798.32 |
| 2021-10-20 | 798.32 |
| 2021-10-19 | 806.88 |
| 2021-10-18 | 806.88 |
| 2021-10-15 | 823.99 |
| 2021-10-12 | 789.77 |
| 2021-10-11 | 781.21 |
| 2021-10-08 | 798.32 |
| 2021-10-07 | 798.32 |
| 2021-10-06 | 789.77 |
| 2021-10-05 | 781.21 |
| 2021-10-04 | 781.21 |
| 2021-09-30 | 781.21 |
| 2021-09-29 | 781.21 |
| 2021-09-28 | 772.66 |
| 2021-09-27 | 772.66 |
| 2021-09-24 | 772.66 |
| 2021-09-23 | 781.21 |
| 2021-09-21 | 781.21 |
| 2021-09-20 | 764.10 |
| 2021-09-17 | 806.88 |
| 2021-09-16 | 789.77 |
| 2021-09-15 | 798.32 |
| 2021-09-14 | 798.32 |
| 2021-09-13 | 841.10 |
| 2021-09-10 | 789.77 |
| 2021-09-09 | 806.88 |
| 2021-09-08 | 823.99 |
| 2021-09-07 | 790.39 |
| 2021-09-06 | 807.19 |
| 2021-09-03 | 790.39 |
| 2021-09-02 | 790.39 |
| 2021-09-01 | 807.19 |
| 2021-08-31 | 807.19 |
| 2021-08-30 | 773.59 |
| 2021-08-27 | 773.59 |
| 2021-08-26 | 773.59 |
| 2021-08-25 | 781.99 |
| 2021-08-24 | 781.99 |
| 2021-08-23 | 781.99 |
| 2021-08-20 | 781.99 |
| 2021-08-19 | 781.99 |
| 2021-08-18 | 781.99 |
| 2021-08-17 | 790.39 |
| 2021-08-16 | 781.99 |
| 2021-08-13 | 790.39 |
| 2021-08-12 | 790.39 |
| 2021-08-11 | 798.79 |
| 2021-08-10 | 790.39 |
| 2021-08-09 | 790.39 |
| 2021-08-06 | 790.39 |
| 2021-08-05 | 790.39 |
| 2021-08-04 | 790.39 |
| 2021-08-03 | 790.39 |
| 2021-08-02 | 790.39 |
| 2021-07-30 | 781.99 |
| 2021-07-29 | 773.59 |
| 2021-07-28 | 773.59 |
| 2021-07-27 | 773.59 |
| 2021-07-26 | 781.99 |
| 2021-07-23 | 781.99 |
| 2021-07-22 | 807.19 |
| 2021-07-21 | 823.99 |
| 2021-07-20 | 823.99 |
| 2021-07-19 | 840.79 |
| 2021-07-16 | 849.19 |
| 2021-07-15 | 849.19 |
| 2021-07-14 | 849.19 |
| 2021-07-13 | 849.19 |
| 2021-07-12 | 849.19 |
| 2021-07-09 | 857.59 |
| 2021-07-08 | 857.59 |
| 2021-07-07 | 857.59 |
| 2021-07-06 | 857.59 |
| 2021-07-05 | 849.19 |
| 2021-07-02 | 849.19 |
| 2021-06-30 | 857.59 |
| 2021-06-29 | 857.59 |
| 2021-06-28 | 857.59 |
| 2021-06-25 | 823.99 |
| 2021-06-24 | 857.59 |
| 2021-06-23 | 840.79 |
| 2021-06-22 | 857.59 |
| 2021-06-21 | 865.99 |
| 2021-06-18 | 882.79 |
| 2021-06-17 | 874.39 |
| 2021-06-16 | 874.39 |
| 2021-06-15 | 874.39 |
| 2021-06-11 | 865.99 |
| 2021-06-10 | 899.59 |
| 2021-06-09 | 899.59 |
| 2021-06-08 | 882.79 |
| 2021-06-07 | 891.19 |
| 2021-06-04 | 907.99 |
| 2021-06-03 | 907.99 |
| 2021-06-02 | 899.59 |
| 2021-06-01 | 891.19 |
| 2021-05-31 | 899.59 |
| 2021-05-28 | 907.99 |
| 2021-05-27 | 924.79 |
| 2021-05-26 | 924.79 |
| 2021-05-25 | 924.79 |
| 2021-05-24 | 899.59 |
| 2021-05-21 | 923.58 |
| 2021-05-20 | 931.58 |
| 2021-05-18 | 923.58 |
| 2021-05-17 | 923.58 |
| 2021-05-14 | 931.58 |
| 2021-05-13 | 899.59 |
| 2021-05-12 | 899.59 |
| 2021-05-11 | 899.59 |
| 2021-05-10 | 899.59 |
| 2021-05-07 | 907.58 |
| 2021-05-06 | 899.59 |
| 2021-05-05 | 899.59 |
| 2021-05-04 | 851.61 |
| 2021-05-03 | 835.61 |
| 2021-04-30 | 827.62 |
| 2021-04-29 | 835.61 |
| 2021-04-28 | 819.62 |
| 2021-04-27 | 827.62 |
| 2021-04-26 | 811.62 |
| 2021-04-23 | 787.63 |
| 2021-04-22 | 787.63 |
| 2021-04-21 | 787.63 |
| 2021-04-20 | 787.63 |
| 2021-04-19 | 787.63 |
| 2021-04-16 | 787.63 |
| 2021-04-15 | 795.63 |
| 2021-04-14 | 787.63 |
| 2021-04-13 | 779.64 |
| 2021-04-12 | 787.63 |
| 2021-04-09 | 779.64 |
| 2021-04-08 | 795.63 |
| 2021-04-07 | 779.64 |
| 2021-04-01 | 787.63 |
| 2021-03-31 | 787.63 |
| 2021-03-30 | 795.63 |
| 2021-03-29 | 779.64 |
| 2021-03-26 | 795.63 |
| 2021-03-25 | 779.64 |
| 2021-03-24 | 755.65 |
| 2021-03-23 | 763.64 |
| 2021-03-22 | 795.63 |
| 2021-03-19 | 795.63 |
| 2021-03-18 | 811.62 |
| 2021-03-17 | 763.64 |
| 2021-03-16 | 763.64 |
| 2021-03-15 | 763.64 |
| 2021-03-12 | 763.64 |
| 2021-03-11 | 755.65 |
| 2021-03-10 | 763.64 |
| 2021-03-09 | 771.64 |
| 2021-03-08 | 787.63 |
| 2021-03-05 | 763.64 |
| 2021-03-04 | 779.64 |
| 2021-03-03 | 795.63 |
| 2021-03-02 | 763.64 |
| 2021-03-01 | 771.64 |
| 2021-02-26 | 763.64 |
| 2021-02-25 | 763.64 |
| 2021-02-24 | 771.64 |
| 2021-02-23 | 779.64 |
| 2021-02-22 | 779.64 |
| 2021-02-19 | 795.63 |
| 2021-02-18 | 787.63 |
| 2021-02-17 | 795.63 |
| 2021-02-16 | 803.63 |
| 2021-02-11 | 803.63 |
| 2021-02-10 | 787.63 |
| 2021-02-09 | 779.64 |
| 2021-02-08 | 795.63 |
| 2021-02-05 | 795.63 |
| 2021-02-04 | 795.63 |
| 2021-02-03 | 787.63 |
| 2021-02-02 | 763.64 |
| 2021-02-01 | 787.63 |
| 2021-01-29 | 787.63 |
| 2021-01-28 | 763.64 |
| 2021-01-27 | 787.63 |
| 2021-01-26 | 787.63 |
| 2021-01-25 | 803.63 |
| 2021-01-22 | 803.63 |
| 2021-01-21 | 763.64 |
| 2021-01-20 | 763.64 |
| 2021-01-19 | 747.65 |
| 2021-01-18 | 755.65 |
| 2021-01-15 | 755.65 |
| 2021-01-14 | 747.65 |
| 2021-01-13 | 763.64 |
| 2021-01-12 | 763.64 |
| 2021-01-11 | 755.65 |
| 2021-01-08 | 755.65 |
| 2021-01-07 | 763.64 |
| 2021-01-06 | 771.64 |
| 2021-01-05 | 763.64 |
| 2021-01-04 | 763.64 |
| 2020-12-31 | 747.65 |
| 2020-12-30 | 739.65 |
| 2020-12-29 | 723.66 |
| 2020-12-28 | 707.67 |
| 2020-12-24 | 731.66 |
| 2020-12-23 | 731.66 |
| 2020-12-22 | 731.66 |
| 2020-12-21 | 771.64 |
| 2020-12-18 | 803.63 |
| 2020-12-17 | 891.59 |
| 2020-12-16 | 723.66 |
| 2020-12-15 | 715.66 |
| 2020-12-14 | 723.66 |
| 2020-12-11 | 707.67 |
| 2020-12-10 | 707.67 |
| 2020-12-09 | 691.67 |
| 2020-12-08 | 723.66 |
| 2020-12-07 | 723.66 |
| 2020-12-04 | 723.66 |
| 2020-12-03 | 723.66 |
| 2020-12-02 | 707.67 |
| 2020-12-01 | 707.67 |
| 2020-11-30 | 723.66 |
| 2020-11-27 | 731.66 |
| 2020-11-26 | 739.65 |
| 2020-11-25 | 731.66 |
| 2020-11-24 | 715.66 |
| 2020-11-23 | 715.66 |
| 2020-11-20 | 683.68 |
| 2020-11-19 | 683.68 |
| 2020-11-18 | 675.68 |
| 2020-11-17 | 683.68 |
| 2020-11-16 | 699.67 |
| 2020-11-13 | 691.67 |
| 2020-11-12 | 691.67 |
| 2020-11-11 | 683.68 |
| 2020-11-10 | 675.68 |
| 2020-11-09 | 651.69 |
| 2020-11-06 | 651.69 |
| 2020-11-05 | 675.68 |
| 2020-11-04 | 659.69 |
| 2020-11-03 | 651.69 |
| 2020-11-02 | 683.68 |
| 2020-10-30 | 675.68 |
| 2020-10-29 | 683.68 |
| 2020-10-28 | 683.68 |
| 2020-10-27 | 675.68 |
| 2020-10-23 | 691.67 |
| 2020-10-22 | 683.68 |
| 2020-10-21 | 683.68 |
| 2020-10-20 | 667.68 |
| 2020-10-19 | 635.70 |
| 2020-10-16 | 643.69 |
| 2020-10-15 | 643.69 |
| 2020-10-14 | 643.69 |
| 2020-10-12 | 611.71 |
| 2020-10-09 | 611.71 |
| 2020-10-08 | 611.71 |
| 2020-10-07 | 611.71 |
| 2020-10-06 | 611.71 |
| 2020-10-05 | 611.71 |
| 2020-09-30 | 611.71 |
| 2020-09-29 | 627.70 |
| 2020-09-28 | 603.71 |
| 2020-09-25 | 603.71 |
| 2020-09-24 | 603.71 |
| 2020-09-23 | 603.71 |
| 2020-09-22 | 595.71 |
| 2020-09-21 | 595.71 |
| 2020-09-18 | 603.71 |
| 2020-09-17 | 611.71 |
| 2020-09-16 | 611.71 |
| 2020-09-15 | 619.70 |
| 2020-09-14 | 619.70 |
| 2020-09-11 | 619.70 |
| 2020-09-10 | 619.70 |
| 2020-09-09 | 603.71 |
| 2020-09-08 | 603.71 |
| 2020-09-07 | 611.53 |
| 2020-09-04 | 611.53 |
| 2020-09-03 | 619.35 |
| 2020-09-02 | 611.53 |
| 2020-09-01 | 603.71 |
| 2020-08-31 | 595.89 |
| 2020-08-28 | 588.07 |
| 2020-08-27 | 611.53 |
| 2020-08-26 | 595.89 |
| 2020-08-25 | 595.89 |
| 2020-08-24 | 603.71 |
| 2020-08-21 | 595.89 |
| 2020-08-20 | 595.89 |
| 2020-08-19 | 595.89 |
| 2020-08-18 | 595.89 |
| 2020-08-17 | 595.89 |
| 2020-08-14 | 595.89 |
| 2020-08-13 | 595.89 |
| 2020-08-12 | 572.43 |
| 2020-08-11 | 588.07 |
| 2020-08-10 | 564.62 |
| 2020-08-07 | 564.62 |
| 2020-08-06 | 564.62 |
| 2020-08-05 | 564.62 |
| 2020-08-04 | 564.62 |
| 2020-08-03 | 564.62 |
| 2020-07-31 | 564.62 |
| 2020-07-30 | 588.07 |
| 2020-07-29 | 580.25 |
| 2020-07-28 | 548.98 |
| 2020-07-27 | 556.80 |
| 2020-07-24 | 541.16 |
| 2020-07-23 | 541.16 |
| 2020-07-22 | 541.16 |
| 2020-07-21 | 509.88 |
| 2020-07-20 | 509.88 |
| 2020-07-17 | 502.06 |
| 2020-07-16 | 525.52 |
| 2020-07-15 | 509.88 |
| 2020-07-14 | 502.06 |
| 2020-07-13 | 502.06 |
| 2020-07-10 | 502.06 |
| 2020-07-09 | 541.16 |
| 2020-07-08 | 541.16 |
| 2020-07-07 | 541.16 |
| 2020-07-06 | 541.16 |
| 2020-07-03 | 541.16 |
| 2020-07-02 | 541.16 |
| 2020-06-30 | 541.16 |
| 2020-06-29 | 494.24 |
| 2020-06-26 | 494.24 |
| 2020-06-24 | 548.98 |
| 2020-06-23 | 548.98 |
| 2020-06-22 | 548.98 |
| 2020-06-19 | 548.98 |
| 2020-06-18 | 548.98 |
| 2020-06-17 | 548.98 |
| 2020-06-16 | 525.52 |
| 2020-06-15 | 509.88 |
| 2020-06-12 | 548.98 |
| 2020-06-11 | 548.98 |
| 2020-06-10 | 548.98 |
| 2020-06-09 | 548.98 |
| 2020-06-08 | 548.98 |
| 2020-06-05 | 541.16 |
| 2020-06-04 | 470.79 |
| 2020-06-03 | 486.43 |
| 2020-06-02 | 486.43 |
| 2020-06-01 | 470.79 |
| 2020-05-29 | 470.79 |
| 2020-05-28 | 462.97 |
| 2020-05-27 | 486.43 |
| 2020-05-26 | 517.70 |
| 2020-05-25 | 517.70 |
| 2020-05-22 | 510.26 |
| 2020-05-21 | 510.26 |
| 2020-05-20 | 510.26 |
| 2020-05-19 | 510.26 |
| 2020-05-18 | 510.26 |
| 2020-05-15 | 510.26 |
| 2020-05-14 | 510.26 |
| 2020-05-13 | 517.70 |
| 2020-05-12 | 517.70 |
| 2020-05-11 | 517.70 |
| 2020-05-08 | 517.70 |
| 2020-05-07 | 517.70 |
| 2020-05-06 | 510.26 |
| 2020-05-05 | 510.26 |
| 2020-05-04 | 510.26 |
| 2020-04-29 | 510.26 |
| 2020-04-28 | 510.26 |
| 2020-04-27 | 510.26 |
| 2020-04-24 | 487.93 |
| 2020-04-23 | 547.47 |
| 2020-04-22 | 554.91 |
| 2020-04-21 | 554.91 |
| 2020-04-20 | 540.03 |
| 2020-04-17 | 540.03 |
| 2020-04-16 | 547.47 |
| 2020-04-15 | 547.47 |
| 2020-04-14 | 510.26 |
| 2020-04-09 | 495.37 |
| 2020-04-08 | 487.93 |
| 2020-04-07 | 495.37 |
| 2020-04-06 | 502.82 |
| 2020-04-03 | 517.70 |
| 2020-04-02 | 517.70 |
| 2020-04-01 | 517.70 |
| 2020-03-31 | 517.70 |
| 2020-03-30 | 517.70 |
| 2020-03-27 | 517.70 |
| 2020-03-26 | 487.93 |
| 2020-03-25 | 510.26 |
| 2020-03-24 | 510.26 |
| 2020-03-23 | 517.70 |
| 2020-03-20 | 517.70 |
| 2020-03-19 | 517.70 |
| 2020-03-18 | 532.59 |
| 2020-03-17 | 502.82 |
| 2020-03-16 | 487.93 |
| 2020-03-13 | 510.26 |
| 2020-03-12 | 517.70 |
| 2020-03-11 | 517.70 |
| 2020-03-10 | 517.70 |
| 2020-03-09 | 517.70 |
| 2020-03-06 | 517.70 |
| 2020-03-05 | 517.70 |
| 2020-03-04 | 510.26 |
| 2020-03-03 | 540.03 |
| 2020-03-02 | 540.03 |
| 2020-02-28 | 532.59 |
| 2020-02-27 | 540.03 |
| 2020-02-26 | 540.03 |
| 2020-02-25 | 540.03 |
| 2020-02-24 | 540.03 |
| 2020-02-21 | 525.14 |
| 2020-02-20 | 554.91 |
| 2020-02-19 | 540.03 |
| 2020-02-18 | 569.80 |
| 2020-02-17 | 569.80 |
| 2020-02-14 | 569.80 |
| 2020-02-13 | 569.80 |
| 2020-02-12 | 569.80 |
| 2020-02-11 | 569.80 |
| 2020-02-10 | 569.80 |
| 2020-02-07 | 569.80 |
| 2020-02-06 | 569.80 |
| 2020-02-05 | 562.35 |
| 2020-02-04 | 562.35 |
| 2020-02-03 | 562.35 |
| 2020-01-31 | 562.35 |
| 2020-01-30 | 562.35 |
| 2020-01-29 | 554.91 |
| 2020-01-24 | 554.91 |
| 2020-01-23 | 569.80 |
| 2020-01-22 | 569.80 |
| 2020-01-21 | 569.80 |
| 2020-01-20 | 562.35 |
| 2020-01-17 | 554.91 |
| 2020-01-16 | 569.80 |
| 2020-01-15 | 569.80 |
| 2020-01-14 | 569.80 |
| 2020-01-13 | 554.91 |
| 2020-01-10 | 554.91 |
| 2020-01-09 | 554.91 |
| 2020-01-08 | 554.91 |
| 2020-01-07 | 554.91 |
| 2020-01-06 | 569.80 |
| 2020-01-03 | 569.80 |
| 2020-01-02 | 569.80 |
| 2019-12-31 | 569.80 |
| 2019-12-30 | 569.80 |
| 2019-12-27 | 569.80 |
| 2019-12-24 | 569.80 |
| 2019-12-23 | 569.80 |
| 2019-12-20 | 569.80 |
| 2019-12-19 | 569.80 |
| 2019-12-18 | 569.80 |
| 2019-12-17 | 554.91 |
| 2019-12-16 | 562.35 |
| 2019-12-13 | 592.12 |
| 2019-12-12 | 554.91 |
| 2019-12-11 | 554.91 |
| 2019-12-10 | 554.91 |
| 2019-12-09 | 569.80 |
| 2019-12-06 | 569.80 |
| 2019-12-05 | 562.35 |
| 2019-12-04 | 569.80 |
| 2019-12-03 | 569.80 |
| 2019-12-02 | 554.91 |
| 2019-11-29 | 554.91 |
| 2019-11-28 | 554.91 |
| 2019-11-27 | 577.24 |
| 2019-11-26 | 592.12 |
| 2019-11-25 | 592.12 |
| 2019-11-22 | 599.57 |
| 2019-11-21 | 599.57 |
| 2019-11-20 | 599.57 |
| 2019-11-19 | 599.57 |
| 2019-11-18 | 599.57 |
| 2019-11-15 | 599.57 |
| 2019-11-14 | 599.57 |
| 2019-11-13 | 599.57 |
| 2019-11-12 | 577.24 |
| 2019-11-11 | 592.12 |
| 2019-11-08 | 607.01 |
| 2019-11-07 | 614.45 |
| 2019-11-06 | 614.45 |
| 2019-11-05 | 614.45 |
| 2019-11-04 | 607.01 |
| 2019-11-01 | 607.01 |
| 2019-10-31 | 607.01 |
| 2019-10-30 | 607.01 |
| 2019-10-29 | 607.01 |
| 2019-10-28 | 607.01 |
| 2019-10-25 | 607.01 |
| 2019-10-24 | 607.01 |
| 2019-10-23 | 614.45 |
| 2019-10-22 | 614.45 |
| 2019-10-21 | 621.89 |
| 2019-10-18 | 592.12 |
| 2019-10-17 | 577.24 |
| 2019-10-16 | 577.24 |
| 2019-10-15 | 584.68 |
| 2019-10-14 | 584.68 |
| 2019-10-11 | 577.24 |
| 2019-10-10 | 577.24 |
| 2019-10-09 | 577.24 |
| 2019-10-08 | 577.24 |
| 2019-10-04 | 599.57 |
| 2019-10-03 | 599.57 |
| 2019-10-02 | 599.57 |
| 2019-09-30 | 629.33 |
| 2019-09-27 | 636.78 |
| 2019-09-26 | 636.78 |
| 2019-09-25 | 636.78 |
| 2019-09-24 | 636.78 |
| 2019-09-23 | 636.78 |
| 2019-09-20 | 636.78 |
| 2019-09-19 | 621.89 |
| 2019-09-18 | 621.89 |
| 2019-09-17 | 621.89 |
| 2019-09-16 | 621.89 |
| 2019-09-13 | 621.89 |
| 2019-09-12 | 621.89 |
| 2019-09-11 | 629.33 |
| 2019-09-10 | 614.45 |
| 2019-09-09 | 614.45 |
| 2019-09-06 | 621.74 |
| 2019-09-05 | 578.00 |
| 2019-09-04 | 578.00 |
| 2019-09-03 | 578.00 |
| 2019-09-02 | 578.00 |
| 2019-08-30 | 585.29 |
| 2019-08-29 | 614.45 |
| 2019-08-28 | 621.74 |
| 2019-08-27 | 621.74 |
| 2019-08-26 | 607.16 |
| 2019-08-23 | 643.61 |
| 2019-08-22 | 643.61 |
| 2019-08-21 | 636.32 |
| 2019-08-20 | 636.32 |
| 2019-08-19 | 636.32 |
| 2019-08-16 | 607.16 |
| 2019-08-15 | 607.16 |
| 2019-08-14 | 607.16 |
| 2019-08-13 | 629.03 |
| 2019-08-12 | 650.90 |
| 2019-08-09 | 650.90 |
| 2019-08-08 | 650.90 |
| 2019-08-07 | 650.90 |
| 2019-08-06 | 658.19 |
| 2019-08-05 | 658.19 |
| 2019-08-02 | 658.19 |
| 2019-08-01 | 694.64 |
| 2019-07-31 | 680.06 |
| 2019-07-30 | 680.06 |
| 2019-07-29 | 680.06 |
| 2019-07-26 | 672.77 |
| 2019-07-25 | 680.06 |
| 2019-07-24 | 672.77 |
| 2019-07-23 | 658.19 |
| 2019-07-22 | 701.93 |
| 2019-07-19 | 701.93 |
| 2019-07-18 | 701.93 |
| 2019-07-17 | 701.93 |
| 2019-07-16 | 701.93 |
| 2019-07-15 | 701.93 |
| 2019-07-12 | 701.93 |
| 2019-07-11 | 701.93 |
| 2019-07-10 | 701.93 |
| 2019-07-09 | 665.48 |
| 2019-07-08 | 650.90 |
| 2019-07-05 | 672.77 |
| 2019-07-04 | 680.06 |
| 2019-07-03 | 680.06 |
| 2019-07-02 | 680.06 |
| 2019-06-28 | 680.06 |
| 2019-06-27 | 680.06 |
| 2019-06-26 | 680.06 |
| 2019-06-25 | 680.06 |
| 2019-06-24 | 694.64 |
| 2019-06-21 | 694.64 |
| 2019-06-20 | 665.48 |
| 2019-06-19 | 687.35 |
| 2019-06-18 | 680.06 |
| 2019-06-17 | 687.35 |
| 2019-06-14 | 687.35 |
| 2019-06-13 | 680.06 |
| 2019-06-12 | 680.06 |
| 2019-06-11 | 672.77 |
| 2019-06-10 | 672.77 |
| 2019-06-06 | 709.22 |
| 2019-06-05 | 709.22 |
| 2019-06-04 | 680.06 |
| 2019-06-03 | 680.06 |
| 2019-05-31 | 680.06 |
| 2019-05-30 | 680.06 |
| 2019-05-29 | 694.64 |
| 2019-05-28 | 694.64 |
| 2019-05-27 | 687.73 |
| 2019-05-24 | 687.73 |
| 2019-05-23 | 687.73 |
| 2019-05-22 | 687.73 |
| 2019-05-21 | 701.55 |
| 2019-05-20 | 701.55 |
| 2019-05-17 | 701.55 |
| 2019-05-16 | 701.55 |
| 2019-05-15 | 660.09 |
| 2019-05-14 | 660.09 |
| 2019-05-10 | 680.82 |
| 2019-05-09 | 680.82 |
| 2019-05-08 | 694.64 |
| 2019-05-07 | 673.91 |
| 2019-05-06 | 708.46 |
| 2019-05-03 | 708.46 |
| 2019-05-02 | 680.82 |
| 2019-04-30 | 694.64 |
| 2019-04-29 | 694.64 |
| 2019-04-26 | 694.64 |
| 2019-04-25 | 653.18 |
| 2019-04-24 | 694.64 |
| 2019-04-23 | 694.64 |
| 2019-04-18 | 701.55 |
| 2019-04-17 | 708.46 |
| 2019-04-16 | 680.82 |
| 2019-04-15 | 701.55 |
| 2019-04-12 | 687.73 |
| 2019-04-11 | 694.64 |
| 2019-04-10 | 701.55 |
| 2019-04-09 | 708.46 |
| 2019-04-08 | 708.46 |
| 2019-04-04 | 701.55 |
| 2019-04-03 | 708.46 |
| 2019-04-02 | 708.46 |
| 2019-04-01 | 708.46 |
| 2019-03-29 | 701.55 |
| 2019-03-28 | 687.73 |
| 2019-03-27 | 687.73 |
| 2019-03-26 | 687.73 |
| 2019-03-25 | 687.73 |
| 2019-03-22 | 694.64 |
| 2019-03-21 | 680.82 |
| 2019-03-20 | 680.82 |
| 2019-03-19 | 680.82 |
| 2019-03-18 | 680.82 |
| 2019-03-15 | 687.73 |
| 2019-03-14 | 694.64 |
| 2019-03-13 | 680.82 |
| 2019-03-12 | 680.82 |
| 2019-03-11 | 680.82 |
| 2019-03-08 | 687.73 |
| 2019-03-07 | 687.73 |
| 2019-03-06 | 673.91 |
| 2019-03-05 | 673.91 |
| 2019-03-04 | 673.91 |
| 2019-03-01 | 673.91 |
| 2019-02-28 | 680.82 |
| 2019-02-27 | 673.91 |
| 2019-02-26 | 673.91 |
| 2019-02-25 | 667.00 |
| 2019-02-22 | 667.00 |
| 2019-02-21 | 660.09 |
| 2019-02-20 | 653.18 |
| 2019-02-19 | 653.18 |
| 2019-02-18 | 667.00 |
| 2019-02-15 | 680.82 |
| 2019-02-14 | 667.00 |
| 2019-02-13 | 660.09 |
| 2019-02-12 | 667.00 |
| 2019-02-11 | 667.00 |
| 2019-02-08 | 667.00 |
| 2019-02-04 | 673.91 |
| 2019-02-01 | 673.91 |
| 2019-01-31 | 653.18 |
| 2019-01-30 | 667.00 |
| 2019-01-29 | 667.00 |
| 2019-01-28 | 667.00 |
| 2019-01-25 | 680.82 |
| 2019-01-24 | 673.91 |
| 2019-01-23 | 646.27 |
| 2019-01-22 | 625.54 |
| 2019-01-21 | 625.54 |
| 2019-01-18 | 625.54 |
| 2019-01-17 | 639.36 |
| 2019-01-16 | 639.36 |
| 2019-01-15 | 646.27 |
| 2019-01-14 | 639.36 |
| 2019-01-11 | 639.36 |
| 2019-01-10 | 625.54 |
| 2019-01-09 | 625.54 |
| 2019-01-08 | 625.54 |
| 2019-01-07 | 604.81 |
| 2019-01-04 | 625.54 |
| 2019-01-03 | 625.54 |
| 2019-01-02 | 625.54 |
| 2018-12-31 | 632.45 |
| 2018-12-28 | 625.54 |
| 2018-12-27 | 604.81 |
| 2018-12-24 | 604.81 |
| 2018-12-21 | 604.81 |
| 2018-12-20 | 625.54 |
| 2018-12-19 | 625.54 |
| 2018-12-18 | 625.54 |
| 2018-12-17 | 625.54 |
| 2018-12-14 | 604.81 |
| 2018-12-13 | 604.81 |
| 2018-12-12 | 604.81 |
| 2018-12-11 | 639.36 |
| 2018-12-10 | 604.81 |
| 2018-12-07 | 604.81 |
| 2018-12-06 | 604.81 |
| 2018-12-05 | 604.81 |
| 2018-12-04 | 611.72 |
| 2018-12-03 | 611.72 |
| 2018-11-30 | 625.54 |
| 2018-11-29 | 604.81 |
| 2018-11-28 | 611.72 |
| 2018-11-27 | 611.72 |
| 2018-11-26 | 611.72 |
| 2018-11-23 | 618.63 |
| 2018-11-22 | 618.63 |
| 2018-11-21 | 618.63 |
| 2018-11-20 | 618.63 |
| 2018-11-19 | 611.72 |
| 2018-11-16 | 618.63 |
| 2018-11-15 | 618.63 |
| 2018-11-14 | 597.90 |
| 2018-11-13 | 611.72 |
| 2018-11-12 | 611.72 |
| 2018-11-09 | 597.90 |
| 2018-11-08 | 611.72 |
| 2018-11-07 | 611.72 |
| 2018-11-06 | 611.72 |
| 2018-11-05 | 611.72 |
| 2018-11-02 | 597.90 |
| 2018-11-01 | 597.90 |
| 2018-10-31 | 590.99 |
| 2018-10-30 | 584.08 |
| 2018-10-29 | 590.99 |
| 2018-10-26 | 584.08 |
| 2018-10-25 | 584.08 |
| 2018-10-24 | 577.17 |
| 2018-10-23 | 577.17 |
| 2018-10-22 | 577.17 |
| 2018-10-19 | 570.26 |
| 2018-10-18 | 570.26 |
| 2018-10-16 | 577.17 |
| 2018-10-15 | 577.17 |
| 2018-10-12 | 577.17 |
| 2018-10-11 | 570.26 |
| 2018-10-10 | 590.99 |
| 2018-10-09 | 590.99 |
| 2018-10-08 | 590.99 |
| 2018-10-05 | 618.63 |
| 2018-10-04 | 618.63 |
| 2018-10-03 | 618.63 |
| 2018-10-02 | 618.63 |
| 2018-09-28 | 625.54 |
| 2018-09-27 | 625.54 |
| 2018-09-26 | 625.54 |
| 2018-09-24 | 625.54 |
| 2018-09-21 | 625.54 |
| 2018-09-20 | 611.72 |
| 2018-09-19 | 625.54 |
| 2018-09-18 | 625.54 |
| 2018-09-17 | 611.72 |
| 2018-09-14 | 611.72 |
| 2018-09-13 | 618.63 |
| 2018-09-12 | 618.63 |
| 2018-09-11 | 618.63 |
| 2018-09-10 | 597.90 |
| 2018-09-07 | 618.63 |
| 2018-09-06 | 611.85 |
| 2018-09-05 | 611.85 |
| 2018-09-04 | 611.85 |
| 2018-09-03 | 611.85 |
| 2018-08-31 | 611.85 |
| 2018-08-30 | 611.85 |
| 2018-08-29 | 618.63 |
| 2018-08-28 | 605.07 |
| 2018-08-27 | 611.85 |
| 2018-08-24 | 618.63 |
| 2018-08-23 | 618.63 |
| 2018-08-22 | 618.63 |
| 2018-08-21 | 625.41 |
| 2018-08-20 | 618.63 |
| 2018-08-17 | 584.74 |
| 2018-08-16 | 591.52 |
| 2018-08-15 | 598.29 |
| 2018-08-14 | 584.74 |
| 2018-08-13 | 618.63 |
| 2018-08-10 | 618.63 |
| 2018-08-09 | 632.19 |
| 2018-08-08 | 625.41 |
| 2018-08-07 | 645.75 |
| 2018-08-06 | 598.29 |
| 2018-08-03 | 611.85 |
| 2018-08-02 | 611.85 |
| 2018-08-01 | 618.63 |
| 2018-07-31 | 632.19 |
| 2018-07-30 | 638.97 |
| 2018-07-27 | 638.97 |
| 2018-07-26 | 632.19 |
| 2018-07-25 | 632.19 |
| 2018-07-24 | 611.85 |
| 2018-07-23 | 571.18 |
| 2018-07-20 | 564.40 |
| 2018-07-19 | 577.96 |
| 2018-07-18 | 577.96 |
| 2018-07-17 | 564.40 |
| 2018-07-16 | 564.40 |
| 2018-07-13 | 564.40 |
| 2018-07-12 | 571.18 |
| 2018-07-11 | 571.18 |
| 2018-07-10 | 591.52 |
| 2018-07-09 | 577.96 |
| 2018-07-06 | 577.96 |
| 2018-07-05 | 577.96 |
| 2018-07-04 | 577.96 |
| 2018-07-03 | 577.96 |
| 2018-06-29 | 591.52 |
| 2018-06-28 | 591.52 |
| 2018-06-27 | 625.41 |
| 2018-06-26 | 605.07 |
| 2018-06-25 | 611.85 |
| 2018-06-22 | 611.85 |
| 2018-06-21 | 605.07 |
| 2018-06-20 | 605.07 |
| 2018-06-19 | 591.52 |
| 2018-06-15 | 625.41 |
| 2018-06-14 | 618.63 |
| 2018-06-13 | 618.63 |
| 2018-06-12 | 625.41 |
| 2018-06-11 | 605.07 |
| 2018-06-08 | 605.07 |
| 2018-06-07 | 618.63 |
| 2018-06-06 | 618.63 |
| 2018-06-05 | 625.41 |
| 2018-06-04 | 632.19 |
| 2018-06-01 | 625.41 |
| 2018-05-31 | 625.41 |
| 2018-05-30 | 625.41 |
| 2018-05-29 | 618.88 |
| 2018-05-28 | 631.95 |
| 2018-05-25 | 625.41 |
| 2018-05-24 | 625.41 |
| 2018-05-23 | 625.41 |
| 2018-05-21 | 638.48 |
| 2018-05-18 | 645.02 |
| 2018-05-17 | 638.48 |
| 2018-05-16 | 638.48 |
| 2018-05-15 | 638.48 |
| 2018-05-14 | 638.48 |
| 2018-05-11 | 631.95 |
| 2018-05-10 | 658.09 |
| 2018-05-09 | 631.95 |
| 2018-05-08 | 625.41 |
| 2018-05-07 | 625.41 |
| 2018-05-04 | 625.41 |
| 2018-05-03 | 612.34 |
| 2018-05-02 | 638.48 |
| 2018-04-30 | 618.88 |
| 2018-04-27 | 618.88 |
| 2018-04-26 | 612.34 |
| 2018-04-25 | 618.88 |
| 2018-04-24 | 612.34 |
| 2018-04-23 | 612.34 |
| 2018-04-20 | 612.34 |
| 2018-04-19 | 612.34 |
| 2018-04-18 | 618.88 |
| 2018-04-17 | 618.88 |
| 2018-04-16 | 645.02 |
| 2018-04-13 | 625.41 |
| 2018-04-12 | 638.48 |
| 2018-04-11 | 586.20 |
| 2018-04-10 | 586.20 |
| 2018-04-09 | 586.20 |
| 2018-04-06 | 592.74 |
| 2018-04-04 | 599.27 |
| 2018-04-03 | 599.27 |
| 2018-03-29 | 599.27 |
| 2018-03-28 | 605.81 |
| 2018-03-27 | 605.81 |
| 2018-03-26 | 599.27 |
| 2018-03-23 | 618.88 |
| 2018-03-22 | 618.88 |
| 2018-03-21 | 618.88 |
| 2018-03-20 | 618.88 |
| 2018-03-19 | 612.34 |
| 2018-03-16 | 618.88 |
| 2018-03-15 | 599.27 |
| 2018-03-14 | 592.74 |
| 2018-03-13 | 586.20 |
| 2018-03-12 | 592.74 |
| 2018-03-09 | 586.20 |
| 2018-03-08 | 592.74 |
| 2018-03-07 | 592.74 |
| 2018-03-06 | 579.67 |
| 2018-03-05 | 592.74 |
| 2018-03-02 | 645.02 |
| 2018-03-01 | 625.41 |
| 2018-02-28 | 625.41 |
| 2018-02-27 | 625.41 |
| 2018-02-26 | 631.95 |
| 2018-02-23 | 631.95 |
| 2018-02-22 | 631.95 |
| 2018-02-21 | 631.95 |
| 2018-02-20 | 618.88 |
| 2018-02-15 | 638.48 |
| 2018-02-14 | 638.48 |
| 2018-02-13 | 605.81 |
| 2018-02-12 | 605.81 |
| 2018-02-09 | 605.81 |
| 2018-02-08 | 638.48 |
| 2018-02-07 | 638.48 |
| 2018-02-06 | 631.95 |
| 2018-02-05 | 664.62 |
| 2018-02-02 | 658.09 |
| 2018-02-01 | 658.09 |
| 2018-01-31 | 677.70 |
| 2018-01-30 | 664.62 |
| 2018-01-29 | 664.62 |
| 2018-01-26 | 684.23 |
| 2018-01-25 | 651.55 |
| 2018-01-24 | 625.41 |
| 2018-01-23 | 625.41 |
| 2018-01-22 | 625.41 |
| 2018-01-19 | 631.95 |
| 2018-01-18 | 625.41 |
| 2018-01-17 | 625.41 |
| 2018-01-16 | 618.88 |
| 2018-01-15 | 612.34 |
| 2018-01-12 | 612.34 |
| 2018-01-11 | 612.34 |
| 2018-01-10 | 612.34 |
| 2018-01-09 | 612.34 |
| 2018-01-08 | 605.81 |
| 2018-01-05 | 592.74 |
| 2018-01-04 | 618.88 |
| 2018-01-03 | 625.41 |
| 2018-01-02 | 599.27 |
| 2017-12-29 | 605.81 |
| 2017-12-28 | 605.81 |
| 2017-12-27 | 618.88 |
| 2017-12-22 | 625.41 |
| 2017-12-21 | 625.41 |
| 2017-12-20 | 605.81 |
| 2017-12-19 | 612.34 |
| 2017-12-18 | 612.34 |
| 2017-12-15 | 599.27 |
| 2017-12-14 | 612.34 |
| 2017-12-13 | 618.88 |
| 2017-12-12 | 599.27 |
| 2017-12-11 | 618.88 |
| 2017-12-08 | 618.88 |
| 2017-12-07 | 618.88 |
| 2017-12-06 | 605.81 |
| 2017-12-05 | 631.95 |
| 2017-12-04 | 618.88 |
| 2017-12-01 | 592.74 |
| 2017-11-30 | 592.74 |
| 2017-11-29 | 592.74 |
| 2017-11-28 | 605.81 |
| 2017-11-27 | 605.81 |
| 2017-11-24 | 605.81 |
| 2017-11-23 | 605.81 |
| 2017-11-22 | 605.81 |
| 2017-11-21 | 612.34 |
| 2017-11-20 | 605.81 |
| 2017-11-17 | 605.81 |
| 2017-11-16 | 599.27 |
| 2017-11-15 | 599.27 |
| 2017-11-14 | 605.81 |
| 2017-11-13 | 605.81 |
| 2017-11-10 | 618.88 |
| 2017-11-09 | 618.88 |
| 2017-11-08 | 618.88 |
| 2017-11-07 | 618.88 |
| 2017-11-06 | 618.88 |
| 2017-11-03 | 618.88 |
| 2017-11-02 | 612.34 |
| 2017-11-01 | 618.88 |
| 2017-10-31 | 631.95 |
| 2017-10-30 | 631.95 |
| 2017-10-27 | 631.95 |
| 2017-10-26 | 638.48 |
| 2017-10-25 | 651.55 |
| 2017-10-24 | 631.95 |
| 2017-10-23 | 631.95 |
| 2017-10-20 | 651.55 |
| 2017-10-19 | 645.02 |
| 2017-10-18 | 638.48 |
| 2017-10-17 | 651.55 |
| 2017-10-16 | 651.55 |
| 2017-10-13 | 638.48 |
| 2017-10-12 | 664.62 |
| 2017-10-11 | 658.09 |
| 2017-10-10 | 651.55 |
| 2017-10-09 | 658.09 |
| 2017-10-06 | 631.95 |
| 2017-10-04 | 638.48 |
| 2017-10-03 | 618.88 |
| 2017-09-29 | 618.88 |
| 2017-09-28 | 612.34 |
| 2017-09-27 | 612.34 |
| 2017-09-26 | 612.34 |
| 2017-09-25 | 605.81 |
| 2017-09-22 | 605.81 |
| 2017-09-21 | 605.81 |
| 2017-09-20 | 605.81 |
| 2017-09-19 | 605.81 |
| 2017-09-18 | 605.81 |
| 2017-09-15 | 605.81 |
| 2017-09-14 | 605.81 |
| 2017-09-13 | 605.81 |
| 2017-09-12 | 605.81 |
| 2017-09-11 | 592.74 |
| 2017-09-08 | 592.74 |
| 2017-09-07 | 592.74 |
| 2017-09-06 | 592.74 |
| 2017-09-05 | 599.15 |
| 2017-09-04 | 599.15 |
| 2017-09-01 | 599.15 |
| 2017-08-31 | 586.32 |
| 2017-08-30 | 605.57 |
| 2017-08-29 | 592.74 |
| 2017-08-28 | 586.32 |
| 2017-08-25 | 592.74 |
| 2017-08-24 | 579.91 |
| 2017-08-22 | 605.57 |
| 2017-08-21 | 599.15 |
| 2017-08-18 | 599.15 |
| 2017-08-17 | 592.74 |
| 2017-08-16 | 605.57 |
| 2017-08-15 | 618.39 |
| 2017-08-14 | 592.74 |
| 2017-08-11 | 573.49 |
| 2017-08-10 | 586.32 |
| 2017-08-09 | 586.32 |
| 2017-08-08 | 599.15 |
| 2017-08-07 | 605.57 |
| 2017-08-04 | 599.15 |
| 2017-08-03 | 599.15 |
| 2017-08-02 | 599.15 |
| 2017-08-01 | 599.15 |
| 2017-07-31 | 592.74 |
| 2017-07-28 | 592.74 |
| 2017-07-27 | 592.74 |
| 2017-07-26 | 592.74 |
| 2017-07-25 | 592.74 |
| 2017-07-24 | 605.57 |
| 2017-07-21 | 605.57 |
| 2017-07-20 | 605.57 |
| 2017-07-19 | 605.57 |
| 2017-07-18 | 605.57 |
| 2017-07-17 | 599.15 |
| 2017-07-14 | 599.15 |
| 2017-07-13 | 605.57 |
| 2017-07-12 | 592.74 |
| 2017-07-11 | 605.57 |
| 2017-07-10 | 599.15 |
| 2017-07-07 | 605.57 |
| 2017-07-06 | 605.57 |
| 2017-07-05 | 592.74 |
| 2017-07-04 | 586.32 |
| 2017-07-03 | 586.32 |
| 2017-06-30 | 586.32 |
| 2017-06-29 | 579.91 |
| 2017-06-28 | 579.91 |
| 2017-06-27 | 592.74 |
| 2017-06-26 | 592.74 |
| 2017-06-23 | 592.74 |
| 2017-06-22 | 592.74 |
| 2017-06-21 | 592.74 |
| 2017-06-20 | 592.74 |
| 2017-06-19 | 599.15 |
| 2017-06-16 | 599.15 |
| 2017-06-15 | 599.15 |
| 2017-06-14 | 599.15 |
| 2017-06-13 | 599.15 |
| 2017-06-12 | 605.57 |
| 2017-06-09 | 605.57 |
| 2017-06-08 | 605.57 |
| 2017-06-07 | 605.57 |
| 2017-06-06 | 599.15 |
| 2017-06-05 | 592.74 |
| 2017-06-02 | 579.91 |
| 2017-06-01 | 579.91 |
| 2017-05-31 | 592.74 |
| 2017-05-29 | 586.66 |
| 2017-05-26 | 580.58 |
| 2017-05-25 | 580.58 |
| 2017-05-24 | 574.51 |
| 2017-05-23 | 580.58 |
| 2017-05-22 | 574.51 |
| 2017-05-19 | 568.43 |
| 2017-05-18 | 568.43 |
| 2017-05-17 | 574.51 |
| 2017-05-16 | 580.58 |
| 2017-05-15 | 580.58 |
| 2017-05-12 | 580.58 |
| 2017-05-11 | 562.35 |
| 2017-05-10 | 562.35 |
| 2017-05-09 | 562.35 |
| 2017-05-08 | 550.20 |
| 2017-05-05 | 531.97 |
| 2017-05-04 | 544.12 |
| 2017-05-02 | 550.20 |
| 2017-04-28 | 580.58 |
| 2017-04-27 | 598.81 |
| 2017-04-26 | 604.89 |
| 2017-04-25 | 592.74 |
| 2017-04-24 | 586.66 |
| 2017-04-21 | 574.51 |
| 2017-04-20 | 574.51 |
| 2017-04-19 | 562.35 |
| 2017-04-18 | 586.66 |
| 2017-04-13 | 592.74 |
| 2017-04-12 | 586.66 |
| 2017-04-11 | 586.66 |
| 2017-04-10 | 598.81 |
| 2017-04-07 | 592.74 |
| 2017-04-06 | 586.66 |
| 2017-04-05 | 592.74 |
| 2017-04-03 | 580.58 |
| 2017-03-31 | 568.43 |
| 2017-03-30 | 580.58 |
| 2017-03-29 | 592.74 |
| 2017-03-28 | 598.81 |
| 2017-03-27 | 592.74 |
| 2017-03-24 | 586.66 |
| 2017-03-23 | 586.66 |
| 2017-03-22 | 580.58 |
| 2017-03-21 | 586.66 |
| 2017-03-20 | 586.66 |
| 2017-03-17 | 586.66 |
| 2017-03-16 | 592.74 |
| 2017-03-15 | 580.58 |
| 2017-03-14 | 580.58 |
| 2017-03-13 | 580.58 |
| 2017-03-10 | 574.51 |
| 2017-03-09 | 574.51 |
| 2017-03-08 | 574.51 |
| 2017-03-07 | 580.58 |
| 2017-03-06 | 592.74 |
| 2017-03-03 | 556.28 |
| 2017-03-02 | 568.43 |
| 2017-03-01 | 556.28 |
| 2017-02-28 | 562.35 |
| 2017-02-27 | 550.20 |
| 2017-02-24 | 550.20 |
| 2017-02-23 | 544.12 |
| 2017-02-22 | 562.35 |
| 2017-02-21 | 556.28 |
| 2017-02-20 | 550.20 |
| 2017-02-17 | 550.20 |
| 2017-02-16 | 544.12 |
| 2017-02-15 | 544.12 |
| 2017-02-14 | 544.12 |
| 2017-02-13 | 550.20 |
| 2017-02-10 | 556.28 |
| 2017-02-09 | 544.12 |
| 2017-02-08 | 544.12 |
| 2017-02-07 | 544.12 |
| 2017-02-06 | 544.12 |
| 2017-02-03 | 538.05 |
| 2017-02-02 | 544.12 |
| 2017-02-01 | 544.12 |
| 2017-01-27 | 544.12 |
| 2017-01-26 | 544.12 |
| 2017-01-25 | 538.05 |
| 2017-01-24 | 544.12 |
| 2017-01-23 | 562.35 |
| 2017-01-20 | 562.35 |
| 2017-01-19 | 562.35 |
| 2017-01-18 | 568.43 |
| 2017-01-17 | 568.43 |
| 2017-01-16 | 568.43 |
| 2017-01-13 | 568.43 |
| 2017-01-12 | 562.35 |
| 2017-01-11 | 562.35 |
| 2017-01-10 | 562.35 |
| 2017-01-09 | 562.35 |
| 2017-01-06 | 556.28 |
| 2017-01-05 | 550.20 |
| 2017-01-04 | 550.20 |
| 2017-01-03 | 550.20 |
| 2016-12-30 | 550.20 |
| 2016-12-29 | 550.20 |
| 2016-12-28 | 550.20 |
| 2016-12-23 | 525.89 |
| 2016-12-22 | 525.89 |
| 2016-12-21 | 525.89 |
| 2016-12-20 | 525.89 |
| 2016-12-19 | 544.12 |
| 2016-12-16 | 544.12 |
| 2016-12-15 | 544.12 |
| 2016-12-14 | 544.12 |
| 2016-12-13 | 538.05 |
| 2016-12-12 | 544.12 |
| 2016-12-09 | 568.43 |
| 2016-12-08 | 568.43 |
| 2016-12-07 | 568.43 |
| 2016-12-06 | 568.43 |
| 2016-12-05 | 568.43 |
| 2016-12-02 | 568.43 |
| 2016-12-01 | 568.43 |
| 2016-11-30 | 580.58 |
| 2016-11-29 | 574.51 |
| 2016-11-28 | 562.35 |
| 2016-11-25 | 556.28 |
| 2016-11-24 | 556.28 |
| 2016-11-23 | 538.05 |
| 2016-11-22 | 550.20 |
| 2016-11-21 | 544.12 |
| 2016-11-18 | 544.12 |
| 2016-11-17 | 538.05 |
| 2016-11-16 | 544.12 |
| 2016-11-15 | 556.28 |
| 2016-11-14 | 544.12 |
| 2016-11-11 | 531.97 |
| 2016-11-10 | 531.97 |
| 2016-11-09 | 519.82 |
| 2016-11-08 | 538.05 |
| 2016-11-07 | 538.05 |
| 2016-11-04 | 544.12 |
| 2016-11-03 | 544.12 |
| 2016-11-02 | 544.12 |
| 2016-11-01 | 538.05 |
| 2016-10-31 | 544.12 |
| 2016-10-28 | 531.97 |
| 2016-10-27 | 538.05 |
| 2016-10-26 | 538.05 |
| 2016-10-25 | 538.05 |
| 2016-10-24 | 538.05 |
| 2016-10-20 | 531.97 |
| 2016-10-19 | 531.97 |
| 2016-10-18 | 531.97 |
| 2016-10-17 | 531.97 |
| 2016-10-14 | 525.89 |
| 2016-10-13 | 525.89 |
| 2016-10-12 | 531.97 |
| 2016-10-11 | 525.89 |
| 2016-10-07 | 525.89 |
| 2016-10-06 | 531.97 |
| 2016-10-05 | 531.97 |
| 2016-10-04 | 531.97 |
| 2016-10-03 | 525.89 |
| 2016-09-30 | 519.82 |
| 2016-09-29 | 525.89 |
| 2016-09-28 | 519.82 |
| 2016-09-27 | 519.82 |
| 2016-09-26 | 519.82 |
| 2016-09-23 | 525.89 |
| 2016-09-22 | 544.12 |
| 2016-09-21 | 544.12 |
| 2016-09-20 | 519.82 |
| 2016-09-19 | 519.82 |
| 2016-09-15 | 507.66 |
| 2016-09-14 | 507.66 |
| 2016-09-13 | 507.66 |
| 2016-09-12 | 507.66 |
| 2016-09-09 | 513.74 |
| 2016-09-08 | 525.89 |
| 2016-09-07 | 531.85 |
| 2016-09-06 | 531.85 |
| 2016-09-05 | 525.89 |
| 2016-09-02 | 519.93 |
| 2016-09-01 | 508.01 |
| 2016-08-31 | 508.01 |
| 2016-08-30 | 519.93 |
| 2016-08-29 | 531.85 |
| 2016-08-26 | 531.85 |
| 2016-08-25 | 549.74 |
| 2016-08-24 | 549.74 |
| 2016-08-23 | 549.74 |
| 2016-08-22 | 537.82 |
| 2016-08-19 | 531.85 |
| 2016-08-18 | 531.85 |
| 2016-08-17 | 543.78 |
| 2016-08-16 | 549.74 |
| 2016-08-15 | 549.74 |
| 2016-08-12 | 549.74 |
| 2016-08-11 | 567.62 |
| 2016-08-10 | 573.58 |
| 2016-08-09 | 573.58 |
| 2016-08-08 | 549.74 |
| 2016-08-05 | 519.93 |
| 2016-08-04 | 537.82 |
| 2016-08-03 | 508.01 |
| 2016-08-01 | 466.28 |
| 2016-07-29 | 466.28 |
| 2016-07-28 | 466.28 |
| 2016-07-27 | 466.28 |
| 2016-07-26 | 466.28 |
| 2016-07-25 | 466.28 |
| 2016-07-22 | 466.28 |
| 2016-07-21 | 466.28 |
| 2016-07-20 | 460.32 |
| 2016-07-19 | 460.32 |
| 2016-07-18 | 460.32 |
| 2016-07-15 | 454.36 |
| 2016-07-14 | 466.28 |
| 2016-07-13 | 466.28 |
| 2016-07-12 | 478.21 |
| 2016-07-11 | 478.21 |
| 2016-07-08 | 484.17 |
| 2016-07-07 | 484.17 |
| 2016-07-06 | 484.17 |
| 2016-07-05 | 484.17 |
| 2016-07-04 | 472.25 |
| 2016-06-30 | 472.25 |
| 2016-06-29 | 478.21 |
| 2016-06-28 | 436.48 |
| 2016-06-27 | 454.36 |
| 2016-06-24 | 454.36 |
| 2016-06-23 | 448.40 |
| 2016-06-22 | 454.36 |
| 2016-06-21 | 454.36 |
| 2016-06-20 | 442.44 |
| 2016-06-17 | 454.36 |
| 2016-06-16 | 448.40 |
| 2016-06-15 | 478.21 |
| 2016-06-14 | 478.21 |
| 2016-06-13 | 478.21 |
| 2016-06-10 | 484.17 |
| 2016-06-08 | 454.36 |
| 2016-06-07 | 454.36 |
| 2016-06-06 | 454.36 |
| 2016-06-03 | 478.21 |
| 2016-06-02 | 478.21 |
| 2016-06-01 | 484.17 |
| 2016-05-31 | 478.21 |
| 2016-05-30 | 466.28 |
| 2016-05-27 | 449.12 |
| 2016-05-26 | 449.12 |
| 2016-05-25 | 449.12 |
| 2016-05-24 | 449.12 |
| 2016-05-23 | 449.12 |
| 2016-05-20 | 449.12 |
| 2016-05-19 | 449.12 |
| 2016-05-18 | 449.12 |
| 2016-05-17 | 460.56 |
| 2016-05-16 | 460.56 |
| 2016-05-13 | 454.84 |
| 2016-05-12 | 454.84 |
| 2016-05-11 | 449.12 |
| 2016-05-10 | 449.12 |
| 2016-05-09 | 449.12 |
| 2016-05-06 | 443.40 |
| 2016-05-05 | 449.12 |
| 2016-05-04 | 449.12 |
| 2016-05-03 | 437.68 |
| 2016-04-29 | 454.84 |
| 2016-04-28 | 454.84 |
| 2016-04-27 | 454.84 |
| 2016-04-26 | 454.84 |
| 2016-04-25 | 460.56 |
| 2016-04-22 | 460.56 |
| 2016-04-21 | 466.28 |
| 2016-04-20 | 466.28 |
| 2016-04-19 | 466.28 |
| 2016-04-18 | 466.28 |
| 2016-04-15 | 466.28 |
| 2016-04-14 | 466.28 |
| 2016-04-13 | 466.28 |
| 2016-04-12 | 460.56 |
| 2016-04-11 | 460.56 |
| 2016-04-08 | 460.56 |
| 2016-04-07 | 460.56 |
| 2016-04-06 | 460.56 |
| 2016-04-05 | 449.12 |
| 2016-04-01 | 449.12 |
| 2016-03-31 | 466.28 |
| 2016-03-30 | 454.84 |
| 2016-03-29 | 454.84 |
| 2016-03-24 | 460.56 |
| 2016-03-23 | 454.84 |
| 2016-03-22 | 466.28 |
| 2016-03-21 | 454.84 |
| 2016-03-18 | 449.12 |
| 2016-03-17 | 449.12 |
| 2016-03-16 | 443.40 |
| 2016-03-15 | 443.40 |
| 2016-03-14 | 443.40 |
| 2016-03-11 | 443.40 |
| 2016-03-10 | 443.40 |
| 2016-03-09 | 431.96 |
| 2016-03-08 | 426.24 |
| 2016-03-07 | 437.68 |
| 2016-03-04 | 431.96 |
| 2016-03-03 | 431.96 |
| 2016-03-02 | 431.96 |
| 2016-03-01 | 426.24 |
| 2016-02-29 | 426.24 |
| 2016-02-26 | 431.96 |
| 2016-02-25 | 431.96 |
| 2016-02-24 | 426.24 |
| 2016-02-23 | 426.24 |
| 2016-02-22 | 426.24 |
| 2016-02-19 | 420.52 |
| 2016-02-18 | 420.52 |
| 2016-02-17 | 449.12 |
| 2016-02-16 | 449.12 |
| 2016-02-15 | 420.52 |
| 2016-02-12 | 420.52 |
| 2016-02-11 | 420.52 |
| 2016-02-05 | 420.52 |
| 2016-02-04 | 420.52 |
| 2016-02-03 | 414.80 |
| 2016-02-02 | 414.80 |
| 2016-02-01 | 414.80 |
| 2016-01-29 | 420.52 |
| 2016-01-28 | 420.52 |
| 2016-01-27 | 414.80 |
| 2016-01-26 | 420.52 |
| 2016-01-25 | 443.40 |
| 2016-01-22 | 414.80 |
| 2016-01-21 | 409.08 |
| 2016-01-20 | 409.08 |
| 2016-01-19 | 420.52 |
| 2016-01-18 | 420.52 |
| 2016-01-15 | 420.52 |
| 2016-01-14 | 420.52 |
| 2016-01-13 | 420.52 |
| 2016-01-12 | 420.52 |
| 2016-01-11 | 420.52 |
| 2016-01-08 | 420.52 |
| 2016-01-07 | 420.52 |
| 2016-01-06 | 443.40 |
| 2016-01-05 | 443.40 |
| 2016-01-04 | 454.84 |
| 2015-12-31 | 449.12 |
| 2015-12-30 | 449.12 |
| 2015-12-29 | 449.12 |
| 2015-12-28 | 449.12 |
| 2015-12-24 | 449.12 |
| 2015-12-23 | 449.12 |
| 2015-12-22 | 449.12 |
| 2015-12-21 | 449.12 |
| 2015-12-18 | 449.12 |
| 2015-12-17 | 449.12 |
| 2015-12-16 | 443.40 |
| 2015-12-15 | 443.40 |
| 2015-12-14 | 437.68 |
| 2015-12-11 | 449.12 |
| 2015-12-10 | 443.40 |
| 2015-12-09 | 449.12 |
| 2015-12-08 | 449.12 |
| 2015-12-07 | 449.12 |
| 2015-12-04 | 460.56 |
| 2015-12-03 | 460.56 |
| 2015-12-02 | 460.56 |
| 2015-12-01 | 460.56 |
| 2015-11-30 | 454.84 |
| 2015-11-27 | 472.00 |
| 2015-11-26 | 472.00 |
| 2015-11-25 | 472.00 |
| 2015-11-24 | 472.00 |
| 2015-11-23 | 472.00 |
| 2015-11-20 | 472.00 |
| 2015-11-19 | 477.72 |
| 2015-11-18 | 472.00 |
| 2015-11-17 | 460.56 |
| 2015-11-16 | 472.00 |
| 2015-11-13 | 483.44 |
| 2015-11-12 | 460.56 |
| 2015-11-11 | 472.00 |
| 2015-11-10 | 460.56 |
| 2015-11-09 | 460.56 |
| 2015-11-06 | 460.56 |
| 2015-11-05 | 460.56 |
| 2015-11-04 | 466.28 |
| 2015-11-03 | 466.28 |
| 2015-11-02 | 472.00 |
| 2015-10-30 | 472.00 |
| 2015-10-29 | 460.56 |
| 2015-10-28 | 454.84 |
| 2015-10-27 | 454.84 |
| 2015-10-26 | 460.56 |
| 2015-10-23 | 454.84 |
| 2015-10-22 | 454.84 |
| 2015-10-20 | 454.84 |
| 2015-10-19 | 460.56 |
| 2015-10-16 | 460.56 |
| 2015-10-15 | 460.56 |
| 2015-10-14 | 460.56 |
| 2015-10-13 | 460.56 |
| 2015-10-12 | 466.28 |
| 2015-10-09 | 472.00 |
| 2015-10-08 | 454.84 |
| 2015-10-07 | 460.56 |
| 2015-10-06 | 443.40 |
| 2015-10-05 | 443.40 |
| 2015-10-02 | 449.12 |
| 2015-09-30 | 437.68 |
| 2015-09-29 | 437.68 |
| 2015-09-25 | 449.12 |
| 2015-09-24 | 449.12 |
| 2015-09-23 | 449.12 |
| 2015-09-22 | 460.56 |
| 2015-09-21 | 477.72 |
| 2015-09-18 | 477.72 |
| 2015-09-17 | 454.84 |
| 2015-09-16 | 454.84 |
| 2015-09-15 | 454.84 |
| 2015-09-14 | 443.40 |
| 2015-09-11 | 437.68 |
| 2015-09-10 | 437.68 |
| 2015-09-09 | 448.89 |
| 2015-09-08 | 443.29 |
| 2015-09-07 | 420.88 |
| 2015-09-04 | 432.08 |
| 2015-09-02 | 437.68 |
| 2015-09-01 | 432.08 |
| 2015-08-31 | 448.89 |
| 2015-08-28 | 448.89 |
| 2015-08-27 | 460.09 |
| 2015-08-26 | 448.89 |
| 2015-08-25 | 493.69 |
| 2015-08-24 | 448.89 |
| 2015-08-21 | 465.69 |
| 2015-08-20 | 476.89 |
| 2015-08-19 | 476.89 |
| 2015-08-18 | 476.89 |
| 2015-08-17 | 488.09 |
| 2015-08-14 | 499.29 |
| 2015-08-13 | 516.10 |
| 2015-08-12 | 516.10 |
| 2015-08-11 | 521.70 |
| 2015-08-10 | 527.30 |
| 2015-08-07 | 527.30 |
| 2015-08-06 | 527.30 |
| 2015-08-05 | 527.30 |
| 2015-08-04 | 499.29 |
| 2015-08-03 | 504.90 |
| 2015-07-31 | 521.70 |
| 2015-07-30 | 521.70 |
| 2015-07-29 | 521.70 |
| 2015-07-28 | 521.70 |
| 2015-07-27 | 516.10 |
| 2015-07-24 | 527.30 |
| 2015-07-23 | 527.30 |
| 2015-07-22 | 532.90 |
| 2015-07-21 | 549.70 |
| 2015-07-20 | 532.90 |
| 2015-07-17 | 538.50 |
| 2015-07-16 | 516.10 |
| 2015-07-15 | 521.70 |
| 2015-07-14 | 549.70 |
| 2015-07-13 | 560.90 |
| 2015-07-10 | 516.10 |
| 2015-07-09 | 504.90 |
| 2015-07-08 | 443.29 |
| 2015-07-07 | 476.89 |
| 2015-07-06 | 488.09 |
| 2015-07-03 | 516.10 |
| 2015-07-02 | 560.90 |
| 2015-06-30 | 594.51 |
| 2015-06-29 | 594.51 |
| 2015-06-26 | 633.72 |
| 2015-06-25 | 616.91 |
| 2015-06-24 | 628.11 |
| 2015-06-23 | 628.11 |
| 2015-06-22 | 628.11 |
| 2015-06-19 | 633.72 |
| 2015-06-18 | 667.32 |
| 2015-06-17 | 639.32 |
| 2015-06-16 | 544.10 |
| 2015-06-15 | 549.70 |
| 2015-06-12 | 555.30 |
| 2015-06-11 | 516.10 |
| 2015-06-10 | 493.69 |
| 2015-06-09 | 499.29 |
| 2015-06-08 | 521.70 |
| 2015-06-05 | 521.70 |
| 2015-06-04 | 521.70 |
| 2015-06-03 | 521.70 |
| 2015-06-02 | 544.10 |
| 2015-06-01 | 538.50 |
| 2015-05-29 | 516.10 |
| 2015-05-28 | 505.47 |
| 2015-05-27 | 526.72 |
| 2015-05-26 | 500.16 |
| 2015-05-22 | 500.16 |
| 2015-05-21 | 494.85 |
| 2015-05-20 | 500.16 |
| 2015-05-19 | 484.23 |
| 2015-05-18 | 484.23 |
| 2015-05-15 | 473.61 |
| 2015-05-14 | 484.23 |
| 2015-05-13 | 484.23 |
| 2015-05-12 | 489.54 |
| 2015-05-11 | 484.23 |
| 2015-05-08 | 468.30 |
| 2015-05-07 | 473.61 |
| 2015-05-06 | 484.23 |
| 2015-05-05 | 473.61 |
| 2015-05-04 | 489.54 |
| 2015-04-30 | 484.23 |
| 2015-04-29 | 494.85 |
| 2015-04-28 | 478.92 |
| 2015-04-27 | 510.79 |
| 2015-04-24 | 457.67 |
| 2015-04-23 | 457.67 |
| 2015-04-22 | 457.67 |
| 2015-04-21 | 462.99 |
| 2015-04-20 | 441.74 |
| 2015-04-17 | 447.05 |
| 2015-04-16 | 457.67 |
| 2015-04-15 | 452.36 |
| 2015-04-14 | 447.05 |
| 2015-04-13 | 441.74 |
| 2015-04-10 | 436.43 |
| 2015-04-09 | 441.74 |
| 2015-04-08 | 441.74 |
| 2015-04-02 | 441.74 |
| 2015-04-01 | 441.74 |
| 2015-03-31 | 447.05 |
| 2015-03-30 | 447.05 |
| 2015-03-27 | 452.36 |
| 2015-03-26 | 447.05 |
| 2015-03-25 | 452.36 |
| 2015-03-24 | 431.12 |
| 2015-03-23 | 436.43 |
| 2015-03-20 | 441.74 |
| 2015-03-19 | 447.05 |
| 2015-03-18 | 447.05 |
| 2015-03-17 | 447.05 |
| 2015-03-16 | 436.43 |
| 2015-03-13 | 431.12 |
| 2015-03-12 | 431.12 |
| 2015-03-11 | 431.12 |
| 2015-03-10 | 425.81 |
| 2015-03-09 | 431.12 |
| 2015-03-06 | 436.43 |
| 2015-03-05 | 436.43 |
| 2015-03-04 | 447.05 |
| 2015-03-03 | 447.05 |
| 2015-03-02 | 447.05 |
| 2015-02-27 | 431.12 |
| 2015-02-26 | 431.12 |
| 2015-02-25 | 425.81 |
| 2015-02-24 | 431.12 |
| 2015-02-23 | 436.43 |
| 2015-02-18 | 431.12 |
| 2015-02-17 | 431.12 |
| 2015-02-16 | 425.81 |
| 2015-02-13 | 425.81 |
| 2015-02-12 | 425.81 |
| 2015-02-11 | 425.81 |
| 2015-02-10 | 425.81 |
| 2015-02-09 | 425.81 |
| 2015-02-06 | 425.81 |
| 2015-02-05 | 431.12 |
| 2015-02-04 | 436.43 |
| 2015-02-03 | 425.81 |
| 2015-02-02 | 420.50 |
| 2015-01-30 | 425.81 |
| 2015-01-29 | 425.81 |
| 2015-01-28 | 425.81 |
| 2015-01-27 | 425.81 |
| 2015-01-26 | 420.50 |
| 2015-01-23 | 420.50 |
| 2015-01-22 | 420.50 |
| 2015-01-21 | 431.12 |
| 2015-01-20 | 420.50 |
| 2015-01-19 | 415.18 |
| 2015-01-16 | 420.50 |
| 2015-01-15 | 420.50 |
| 2015-01-14 | 415.18 |
| 2015-01-13 | 420.50 |
| 2015-01-12 | 420.50 |
| 2015-01-09 | 420.50 |
| 2015-01-08 | 425.81 |
| 2015-01-07 | 431.12 |
| 2015-01-06 | 425.81 |
| 2015-01-05 | 441.74 |
| 2015-01-02 | 415.18 |
| 2014-12-31 | 415.18 |
| 2014-12-30 | 415.18 |
| 2014-12-29 | 425.81 |
| 2014-12-24 | 431.12 |
| 2014-12-23 | 425.81 |
| 2014-12-22 | 420.50 |
| 2014-12-19 | 431.12 |
| 2014-12-18 | 431.12 |
| 2014-12-17 | 420.50 |
| 2014-12-16 | 425.81 |
| 2014-12-15 | 425.81 |
| 2014-12-12 | 431.12 |
| 2014-12-11 | 420.50 |
| 2014-12-10 | 425.81 |
| 2014-12-09 | 436.43 |
| 2014-12-08 | 447.05 |
| 2014-12-05 | 431.12 |
| 2014-12-04 | 436.43 |
| 2014-12-03 | 441.74 |
| 2014-12-02 | 420.50 |
| 2014-12-01 | 420.50 |
| 2014-11-28 | 425.81 |
| 2014-11-27 | 425.81 |
| 2014-11-26 | 441.74 |
| 2014-11-25 | 431.12 |
| 2014-11-24 | 431.12 |
| 2014-11-21 | 425.81 |
| 2014-11-20 | 425.81 |
| 2014-11-19 | 425.81 |
| 2014-11-18 | 420.50 |
| 2014-11-17 | 420.50 |
| 2014-11-14 | 431.12 |
| 2014-11-13 | 441.74 |
| 2014-11-12 | 420.50 |
| 2014-11-11 | 415.18 |
| 2014-11-10 | 436.43 |
| 2014-11-07 | 420.50 |
| 2014-11-06 | 425.81 |
| 2014-11-05 | 425.81 |
| 2014-11-04 | 425.81 |
| 2014-11-03 | 425.81 |
| 2014-10-31 | 441.74 |
| 2014-10-30 | 425.81 |
| 2014-10-29 | 425.81 |
| 2014-10-28 | 425.81 |
| 2014-10-27 | 425.81 |
| 2014-10-24 | 431.12 |
| 2014-10-23 | 425.81 |
| 2014-10-22 | 425.81 |
| 2014-10-21 | 425.81 |
| 2014-10-20 | 431.12 |
| 2014-10-17 | 431.12 |
| 2014-10-16 | 436.43 |
| 2014-10-15 | 457.67 |
| 2014-10-14 | 457.67 |
| 2014-10-13 | 436.43 |
| 2014-10-10 | 452.36 |
| 2014-10-09 | 457.67 |
| 2014-10-08 | 431.12 |
| 2014-10-07 | 431.12 |
| 2014-10-06 | 441.74 |
| 2014-10-03 | 441.74 |
| 2014-09-30 | 425.81 |
| 2014-09-29 | 409.87 |
| 2014-09-26 | 415.18 |
| 2014-09-25 | 436.43 |
| 2014-09-24 | 441.74 |
| 2014-09-23 | 441.74 |
| 2014-09-22 | 436.43 |
| 2014-09-19 | 447.05 |
| 2014-09-18 | 452.36 |
| 2014-09-17 | 436.43 |
| 2014-09-16 | 457.67 |
| 2014-09-15 | 415.18 |
| 2014-09-12 | 399.25 |
| 2014-09-11 | 399.25 |
| 2014-09-10 | 378.45 |
| 2014-09-08 | 383.65 |
| 2014-09-05 | 383.65 |
| 2014-09-04 | 383.65 |
| 2014-09-03 | 394.05 |
| 2014-09-02 | 383.65 |
| 2014-09-01 | 383.65 |
| 2014-08-29 | 383.65 |
| 2014-08-28 | 383.65 |
| 2014-08-27 | 388.85 |
| 2014-08-26 | 394.05 |
| 2014-08-25 | 394.05 |
| 2014-08-22 | 394.05 |
| 2014-08-21 | 388.85 |
| 2014-08-20 | 394.05 |
| 2014-08-19 | 383.65 |
| 2014-08-18 | 394.05 |
| 2014-08-15 | 383.65 |
| 2014-08-14 | 383.65 |
| 2014-08-13 | 383.65 |
| 2014-08-12 | 378.45 |
| 2014-08-11 | 373.25 |
| 2014-08-08 | 373.25 |
| 2014-08-07 | 373.25 |
| 2014-08-06 | 378.45 |
| 2014-08-05 | 383.65 |
| 2014-08-04 | 383.65 |
| 2014-08-01 | 373.25 |
| 2014-07-31 | 378.45 |
| 2014-07-30 | 378.45 |
| 2014-07-29 | 378.45 |
| 2014-07-28 | 378.45 |
| 2014-07-25 | 378.45 |
| 2014-07-24 | 373.25 |
| 2014-07-23 | 378.45 |
| 2014-07-22 | 378.45 |
| 2014-07-21 | 373.25 |
| 2014-07-18 | 378.45 |
| 2014-07-17 | 378.45 |
| 2014-07-16 | 368.05 |
| 2014-07-15 | 373.25 |
| 2014-07-14 | 373.25 |
| 2014-07-11 | 368.05 |
| 2014-07-10 | 368.05 |
| 2014-07-09 | 368.05 |
| 2014-07-08 | 368.05 |
| 2014-07-07 | 368.05 |
| 2014-07-04 | 368.05 |
| 2014-07-03 | 368.05 |
| 2014-07-02 | 373.25 |
| 2014-06-30 | 373.25 |
| 2014-06-27 | 373.25 |
| 2014-06-26 | 368.05 |
| 2014-06-25 | 378.45 |
| 2014-06-24 | 378.45 |
| 2014-06-23 | 378.45 |
| 2014-06-20 | 368.05 |
| 2014-06-19 | 362.85 |
| 2014-06-18 | 362.85 |
| 2014-06-17 | 362.85 |
| 2014-06-16 | 362.85 |
| 2014-06-13 | 368.05 |
| 2014-06-12 | 362.85 |
| 2014-06-11 | 362.85 |
| 2014-06-10 | 362.85 |
| 2014-06-09 | 362.85 |
| 2014-06-06 | 362.85 |
| 2014-06-05 | 357.65 |
| 2014-06-04 | 362.85 |
| 2014-06-03 | 357.65 |
| 2014-05-30 | 362.85 |
| 2014-05-29 | 362.85 |
| 2014-05-28 | 368.05 |
| 2014-05-27 | 357.65 |
| 2014-05-26 | 362.62 |
| 2014-05-23 | 357.65 |
| 2014-05-22 | 357.65 |
| 2014-05-21 | 347.70 |
| 2014-05-20 | 347.70 |
| 2014-05-19 | 352.67 |
| 2014-05-16 | 352.67 |
| 2014-05-15 | 342.72 |
| 2014-05-14 | 352.67 |
| 2014-05-13 | 352.67 |
| 2014-05-12 | 352.67 |
| 2014-05-09 | 352.67 |
| 2014-05-08 | 352.67 |
| 2014-05-07 | 352.67 |
| 2014-05-05 | 357.65 |
| 2014-05-02 | 357.65 |
| 2014-04-30 | 357.65 |
| 2014-04-29 | 352.67 |
| 2014-04-28 | 352.67 |
| 2014-04-25 | 352.67 |
| 2014-04-24 | 352.67 |
| 2014-04-23 | 357.65 |
| 2014-04-22 | 362.62 |
| 2014-04-17 | 352.67 |
| 2014-04-16 | 352.67 |
| 2014-04-15 | 352.67 |
| 2014-04-14 | 352.67 |
| 2014-04-11 | 352.67 |
| 2014-04-10 | 352.67 |
| 2014-04-09 | 357.65 |
| 2014-04-08 | 352.67 |
| 2014-04-07 | 352.67 |
| 2014-04-04 | 357.65 |
| 2014-04-03 | 362.62 |
| 2014-04-02 | 357.65 |
| 2014-04-01 | 357.65 |
| 2014-03-31 | 357.65 |
| 2014-03-28 | 352.67 |
| 2014-03-27 | 362.62 |
| 2014-03-26 | 367.60 |
| 2014-03-25 | 367.60 |
| 2014-03-24 | 367.60 |
| 2014-03-21 | 367.60 |
| 2014-03-20 | 372.57 |
| 2014-03-19 | 372.57 |
| 2014-03-18 | 372.57 |
| 2014-03-17 | 377.54 |
| 2014-03-14 | 367.60 |
| 2014-03-13 | 367.60 |
| 2014-03-12 | 387.49 |
| 2014-03-11 | 387.49 |
| 2014-03-10 | 392.47 |
| 2014-03-07 | 382.52 |
| 2014-03-06 | 382.52 |
| 2014-03-05 | 367.60 |
| 2014-03-04 | 367.60 |
| 2014-03-03 | 372.57 |
| 2014-02-28 | 402.42 |
| 2014-02-27 | 397.44 |
| 2014-02-26 | 402.42 |
| 2014-02-25 | 407.39 |
| 2014-02-24 | 397.44 |
| 2014-02-21 | 407.39 |
| 2014-02-20 | 407.39 |
| 2014-02-19 | 407.39 |
| 2014-02-18 | 407.39 |
| 2014-02-17 | 407.39 |
| 2014-02-14 | 407.39 |
| 2014-02-13 | 407.39 |
| 2014-02-12 | 402.42 |
| 2014-02-11 | 412.37 |
| 2014-02-10 | 407.39 |
| 2014-02-07 | 407.39 |
| 2014-02-06 | 402.42 |
| 2014-02-05 | 402.42 |
| 2014-02-04 | 407.39 |
| 2014-01-30 | 407.39 |
| 2014-01-29 | 422.31 |
| 2014-01-28 | 392.47 |
| 2014-01-27 | 392.47 |
| 2014-01-24 | 402.42 |
| 2014-01-23 | 417.34 |
| 2014-01-22 | 417.34 |
| 2014-01-21 | 407.39 |
| 2014-01-20 | 407.39 |
| 2014-01-17 | 407.39 |
| 2014-01-16 | 412.37 |
| 2014-01-15 | 407.39 |
| 2014-01-14 | 417.34 |
| 2014-01-13 | 417.34 |
| 2014-01-10 | 417.34 |
| 2014-01-09 | 422.31 |
| 2014-01-08 | 422.31 |
| 2014-01-07 | 422.31 |
| 2014-01-06 | 422.31 |
| 2014-01-03 | 422.31 |
| 2014-01-02 | 422.31 |
| 2013-12-31 | 427.29 |
| 2013-12-30 | 427.29 |
| 2013-12-27 | 427.29 |
| 2013-12-24 | 427.29 |
| 2013-12-23 | 427.29 |
| 2013-12-20 | 427.29 |
| 2013-12-19 | 437.24 |
| 2013-12-18 | 432.26 |
| 2013-12-17 | 437.24 |
| 2013-12-16 | 442.21 |
| 2013-12-13 | 447.19 |
| 2013-12-12 | 447.19 |
| 2013-12-11 | 447.19 |
| 2013-12-10 | 432.26 |
| 2013-12-09 | 412.37 |
| 2013-12-06 | 422.31 |
| 2013-12-05 | 397.44 |
| 2013-12-04 | 402.42 |
| 2013-12-03 | 397.44 |
| 2013-12-02 | 387.49 |
| 2013-11-29 | 392.47 |
| 2013-11-28 | 387.49 |
| 2013-11-27 | 377.54 |
| 2013-11-26 | 377.54 |
| 2013-11-25 | 377.54 |
| 2013-11-22 | 387.49 |
| 2013-11-21 | 377.54 |
| 2013-11-20 | 377.54 |
| 2013-11-19 | 377.54 |
| 2013-11-18 | 377.54 |
| 2013-11-15 | 387.49 |
| 2013-11-14 | 372.57 |
| 2013-11-13 | 362.62 |
| 2013-11-12 | 362.62 |
| 2013-11-11 | 362.62 |
| 2013-11-08 | 362.62 |
| 2013-11-07 | 362.62 |
| 2013-11-06 | 362.62 |
| 2013-11-05 | 362.62 |
| 2013-11-04 | 367.60 |
| 2013-11-01 | 362.62 |
| 2013-10-31 | 367.60 |
| 2013-10-30 | 367.60 |
| 2013-10-29 | 357.65 |
| 2013-10-28 | 362.62 |
| 2013-10-25 | 362.62 |
| 2013-10-24 | 362.62 |
| 2013-10-23 | 362.62 |
| 2013-10-22 | 362.62 |
| 2013-10-21 | 362.62 |
| 2013-10-18 | 357.65 |
| 2013-10-17 | 362.62 |
| 2013-10-16 | 362.62 |
| 2013-10-15 | 362.62 |
| 2013-10-11 | 362.62 |
| 2013-10-10 | 352.67 |
| 2013-10-09 | 352.67 |
| 2013-10-08 | 352.67 |
| 2013-10-07 | 352.67 |
| 2013-10-04 | 347.70 |
| 2013-10-03 | 347.70 |
| 2013-10-02 | 347.70 |
| 2013-09-30 | 347.70 |
| 2013-09-27 | 347.70 |
| 2013-09-26 | 342.72 |
| 2013-09-25 | 352.67 |
| 2013-09-24 | 352.67 |
| 2013-09-23 | 357.65 |
| 2013-09-19 | 367.60 |
| 2013-09-18 | 367.60 |
| 2013-09-17 | 367.60 |
| 2013-09-16 | 367.60 |
| 2013-09-13 | 357.65 |
| 2013-09-12 | 352.67 |
| 2013-09-11 | 352.67 |
| 2013-09-10 | 362.41 |
| 2013-09-09 | 386.74 |
| 2013-09-06 | 342.94 |
| 2013-09-05 | 333.20 |
| 2013-09-04 | 342.94 |
| 2013-09-03 | 342.94 |
| 2013-09-02 | 342.94 |
| 2013-08-30 | 342.94 |
| 2013-08-29 | 328.34 |
| 2013-08-28 | 347.80 |
| 2013-08-27 | 357.54 |
| 2013-08-26 | 352.67 |
| 2013-08-23 | 342.94 |
| 2013-08-22 | 342.94 |
| 2013-08-21 | 347.80 |
| 2013-08-20 | 333.20 |
| 2013-08-19 | 342.94 |
| 2013-08-16 | 347.80 |
| 2013-08-15 | 338.07 |
| 2013-08-13 | 338.07 |
| 2013-08-12 | 342.94 |
| 2013-08-09 | 352.67 |
| 2013-08-08 | 347.80 |
| 2013-08-07 | 347.80 |
| 2013-08-06 | 357.54 |
| 2013-08-05 | 362.41 |
| 2013-08-02 | 362.41 |
| 2013-08-01 | 367.27 |
| 2013-07-31 | 347.80 |
| 2013-07-30 | 352.67 |
| 2013-07-29 | 352.67 |
| 2013-07-26 | 357.54 |
| 2013-07-25 | 362.41 |
| 2013-07-24 | 347.80 |
| 2013-07-23 | 342.94 |
| 2013-07-22 | 338.07 |
| 2013-07-19 | 338.07 |
| 2013-07-18 | 333.20 |
| 2013-07-17 | 333.20 |
| 2013-07-16 | 323.47 |
| 2013-07-15 | 333.20 |
| 2013-07-12 | 333.20 |
| 2013-07-11 | 333.20 |
| 2013-07-10 | 338.07 |
| 2013-07-09 | 338.07 |
| 2013-07-08 | 342.94 |
| 2013-07-05 | 338.07 |
| 2013-07-04 | 328.34 |
| 2013-07-03 | 333.20 |
| 2013-07-02 | 342.94 |
| 2013-06-28 | 333.20 |
| 2013-06-27 | 333.20 |
| 2013-06-26 | 338.07 |
| 2013-06-25 | 313.73 |
| 2013-06-24 | 313.73 |
| 2013-06-21 | 328.34 |
| 2013-06-20 | 342.94 |
| 2013-06-19 | 372.14 |
| 2013-06-18 | 372.14 |
| 2013-06-17 | 362.41 |
| 2013-06-14 | 362.41 |
| 2013-06-13 | 362.41 |
| 2013-06-11 | 372.14 |
| 2013-06-10 | 386.74 |
| 2013-06-07 | 381.88 |
| 2013-06-06 | 362.41 |
| 2013-06-05 | 372.14 |
| 2013-06-04 | 396.48 |
| 2013-06-03 | 391.61 |
| 2013-05-31 | 406.21 |
| 2013-05-30 | 411.08 |
| 2013-05-29 | 430.55 |
| 2013-05-28 | 430.55 |
| 2013-05-27 | 420.82 |
| 2013-05-24 | 435.42 |
| 2013-05-23 | 440.29 |
| 2013-05-22 | 454.26 |
| 2013-05-21 | 454.26 |
| 2013-05-20 | 458.92 |
| 2013-05-16 | 449.60 |
| 2013-05-15 | 444.94 |
| 2013-05-14 | 449.60 |
| 2013-05-13 | 458.92 |
| 2013-05-10 | 454.26 |
| 2013-05-09 | 458.92 |
| 2013-05-08 | 463.57 |
| 2013-05-07 | 454.26 |
| 2013-05-06 | 440.29 |
| 2013-05-03 | 407.68 |
| 2013-05-02 | 412.34 |
| 2013-04-30 | 384.39 |
| 2013-04-29 | 375.08 |
| 2013-04-26 | 375.08 |
| 2013-04-25 | 393.71 |
| 2013-04-24 | 426.31 |
| 2013-04-23 | 398.37 |
| 2013-04-22 | 379.74 |
| 2013-04-19 | 365.76 |
| 2013-04-18 | 365.76 |
| 2013-04-17 | 370.42 |
| 2013-04-16 | 361.11 |
| 2013-04-15 | 365.76 |
| 2013-04-12 | 370.42 |
| 2013-04-11 | 361.11 |
| 2013-04-10 | 365.76 |
| 2013-04-09 | 365.76 |
| 2013-04-08 | 375.08 |
| 2013-04-05 | 370.42 |
| 2013-04-03 | 375.08 |
| 2013-04-02 | 351.79 |
| 2013-03-28 | 328.50 |
| 2013-03-27 | 333.16 |
| 2013-03-26 | 333.16 |
| 2013-03-25 | 337.82 |
| 2013-03-22 | 337.82 |
| 2013-03-21 | 337.82 |
| 2013-03-20 | 323.85 |
| 2013-03-19 | 333.16 |
| 2013-03-18 | 323.85 |
| 2013-03-15 | 328.50 |
| 2013-03-14 | 328.50 |
| 2013-03-13 | 328.50 |
| 2013-03-12 | 328.50 |
| 2013-03-11 | 328.50 |
| 2013-03-08 | 333.16 |
| 2013-03-07 | 337.82 |
| 2013-03-06 | 333.16 |
| 2013-03-05 | 337.82 |
| 2013-03-04 | 333.16 |
| 2013-03-01 | 300.56 |
| 2013-02-28 | 300.56 |
| 2013-02-27 | 300.56 |
| 2013-02-26 | 300.56 |
| 2013-02-25 | 295.90 |
| 2013-02-22 | 300.56 |
| 2013-02-21 | 300.56 |
| 2013-02-20 | 314.53 |
| 2013-02-19 | 314.53 |
| 2013-02-18 | 314.53 |
| 2013-02-15 | 314.53 |
| 2013-02-14 | 314.53 |
| 2013-02-08 | 314.53 |
| 2013-02-07 | 319.19 |
| 2013-02-06 | 314.53 |
| 2013-02-05 | 314.53 |
| 2013-02-04 | 314.53 |
| 2013-02-01 | 309.87 |
| 2013-01-31 | 314.53 |
| 2013-01-30 | 314.53 |
| 2013-01-29 | 314.53 |
| 2013-01-28 | 319.19 |
| 2013-01-25 | 309.87 |
| 2013-01-24 | 300.56 |
| 2013-01-23 | 300.56 |
| 2013-01-22 | 300.56 |
| 2013-01-21 | 295.90 |
| 2013-01-18 | 300.56 |
| 2013-01-17 | 286.58 |
| 2013-01-16 | 295.90 |
| 2013-01-15 | 300.56 |
| 2013-01-14 | 300.56 |
| 2013-01-11 | 286.58 |
| 2013-01-10 | 286.58 |
| 2013-01-09 | 281.93 |
| 2013-01-08 | 286.58 |
| 2013-01-07 | 286.58 |
| 2013-01-04 | 281.93 |
| 2013-01-03 | 286.58 |
| 2013-01-02 | 286.58 |
| 2012-12-31 | 286.58 |
| 2012-12-28 | 286.58 |
| 2012-12-27 | 286.58 |
| 2012-12-24 | 286.58 |
| 2012-12-21 | 286.58 |
| 2012-12-20 | 277.27 |
| 2012-12-19 | 277.27 |
| 2012-12-18 | 272.61 |
| 2012-12-17 | 281.93 |
| 2012-12-14 | 272.61 |
| 2012-12-13 | 272.61 |
| 2012-12-12 | 277.27 |
| 2012-12-11 | 277.27 |
| 2012-12-10 | 281.93 |
| 2012-12-07 | 272.61 |
| 2012-12-06 | 267.95 |
| 2012-12-05 | 267.95 |
| 2012-12-04 | 267.95 |
| 2012-12-03 | 272.61 |
| 2012-11-30 | 272.61 |
| 2012-11-29 | 272.61 |
| 2012-11-28 | 272.61 |
| 2012-11-27 | 277.27 |
| 2012-11-26 | 272.61 |
| 2012-11-23 | 272.61 |
| 2012-11-22 | 272.61 |
| 2012-11-21 | 272.61 |
| 2012-11-20 | 272.61 |
| 2012-11-19 | 267.95 |
| 2012-11-16 | 267.95 |
| 2012-11-15 | 272.61 |
| 2012-11-14 | 272.61 |
| 2012-11-13 | 272.61 |
| 2012-11-12 | 272.61 |
| 2012-11-09 | 267.95 |
| 2012-11-08 | 267.95 |
| 2012-11-07 | 272.61 |
| 2012-11-06 | 272.61 |
| 2012-11-05 | 267.95 |
| 2012-11-02 | 267.95 |
| 2012-11-01 | 272.61 |
| 2012-10-31 | 272.61 |
| 2012-10-30 | 272.61 |
| 2012-10-29 | 272.61 |
| 2012-10-26 | 272.61 |
| 2012-10-25 | 272.61 |
| 2012-10-24 | 267.95 |
| 2012-10-22 | 272.61 |
| 2012-10-19 | 272.61 |
| 2012-10-18 | 277.27 |
| 2012-10-17 | 272.61 |
| 2012-10-16 | 272.61 |
| 2012-10-15 | 272.61 |
| 2012-10-12 | 267.95 |
| 2012-10-11 | 272.61 |
| 2012-10-10 | 272.61 |
| 2012-10-09 | 267.95 |
| 2012-10-08 | 263.30 |
| 2012-10-05 | 263.30 |
| 2012-10-04 | 267.95 |
| 2012-10-03 | 277.27 |
| 2012-09-28 | 277.27 |
| 2012-09-27 | 277.27 |
| 2012-09-26 | 277.27 |
| 2012-09-25 | 277.27 |
| 2012-09-24 | 277.27 |
| 2012-09-21 | 277.27 |
| 2012-09-20 | 277.27 |
| 2012-09-19 | 281.93 |
| 2012-09-18 | 263.30 |
| 2012-09-17 | 267.95 |
| 2012-09-14 | 253.98 |
| 2012-09-13 | 263.06 |
| 2012-09-12 | 258.52 |
| 2012-09-11 | 253.98 |
| 2012-09-10 | 253.98 |
| 2012-09-07 | 253.98 |
| 2012-09-06 | 253.98 |
| 2012-09-05 | 253.98 |
| 2012-09-04 | 253.98 |
| 2012-09-03 | 253.98 |
| 2012-08-31 | 263.06 |
| 2012-08-30 | 253.98 |
| 2012-08-29 | 263.06 |
| 2012-08-28 | 258.52 |
| 2012-08-27 | 258.52 |
| 2012-08-24 | 258.52 |
| 2012-08-23 | 272.13 |
| 2012-08-22 | 272.13 |
| 2012-08-21 | 272.13 |
| 2012-08-20 | 272.13 |
| 2012-08-17 | 272.13 |
| 2012-08-16 | 253.98 |
| 2012-08-15 | 253.98 |
| 2012-08-14 | 244.90 |
| 2012-08-13 | 244.90 |
| 2012-08-10 | 213.14 |
| 2012-08-09 | 213.14 |
| 2012-08-08 | 213.14 |
| 2012-08-07 | 213.14 |
| 2012-08-06 | 208.60 |
| 2012-08-03 | 213.14 |
| 2012-08-02 | 213.14 |
| 2012-08-01 | 208.60 |
| 2012-07-31 | 208.60 |
| 2012-07-30 | 208.60 |
| 2012-07-27 | 213.14 |
| 2012-07-26 | 213.14 |
| 2012-07-25 | 213.14 |
| 2012-07-24 | 213.14 |
| 2012-07-23 | 226.75 |
| 2012-07-20 | 213.14 |
| 2012-07-19 | 213.14 |
| 2012-07-18 | 208.60 |
| 2012-07-17 | 208.60 |
| 2012-07-16 | 217.67 |
| 2012-07-13 | 213.14 |
| 2012-07-12 | 213.14 |
| 2012-07-11 | 208.60 |
| 2012-07-10 | 208.60 |
| 2012-07-09 | 208.60 |
| 2012-07-06 | 208.60 |
| 2012-07-05 | 217.67 |
| 2012-07-04 | 217.67 |
| 2012-07-03 | 217.67 |
| 2012-06-29 | 217.67 |
| 2012-06-28 | 217.67 |
| 2012-06-27 | 222.21 |
| 2012-06-26 | 222.21 |
| 2012-06-25 | 217.67 |
| 2012-06-22 | 217.67 |
| 2012-06-21 | 217.67 |
| 2012-06-20 | 217.67 |
| 2012-06-19 | 217.67 |
| 2012-06-18 | 217.67 |
| 2012-06-15 | 217.67 |
| 2012-06-14 | 217.67 |
| 2012-06-13 | 222.21 |
| 2012-06-12 | 222.21 |
| 2012-06-11 | 222.21 |
| 2012-06-08 | 222.21 |
| 2012-06-07 | 222.21 |
| 2012-06-06 | 217.67 |
| 2012-06-05 | 235.83 |
| 2012-06-04 | 235.83 |
| 2012-06-01 | 235.83 |
| 2012-05-31 | 235.83 |
| 2012-05-30 | 240.37 |
| 2012-05-29 | 244.90 |
| 2012-05-28 | 222.21 |
| 2012-05-25 | 222.21 |
| 2012-05-24 | 222.21 |
| 2012-05-23 | 230.81 |
| 2012-05-22 | 230.81 |
| 2012-05-21 | 217.92 |
| 2012-05-18 | 217.92 |
| 2012-05-17 | 222.21 |
| 2012-05-16 | 226.51 |
| 2012-05-15 | 235.10 |
| 2012-05-14 | 235.10 |
| 2012-05-11 | 235.10 |
| 2012-05-10 | 235.10 |
| 2012-05-09 | 222.21 |
| 2012-05-08 | 222.21 |
| 2012-05-07 | 222.21 |
| 2012-05-04 | 239.40 |
| 2012-05-03 | 226.51 |
| 2012-05-02 | 226.51 |
| 2012-04-30 | 226.51 |
| 2012-04-27 | 213.62 |
| 2012-04-26 | 213.62 |
| 2012-04-25 | 213.62 |
| 2012-04-24 | 222.21 |
| 2012-04-23 | 222.21 |
| 2012-04-20 | 222.21 |
| 2012-04-19 | 222.21 |
| 2012-04-18 | 222.21 |
| 2012-04-17 | 222.21 |
| 2012-04-16 | 213.62 |
| 2012-04-13 | 217.92 |
| 2012-04-12 | 217.92 |
| 2012-04-11 | 217.92 |
| 2012-04-10 | 222.21 |
| 2012-04-05 | 217.92 |
| 2012-04-03 | 217.92 |
| 2012-04-02 | 217.92 |
| 2012-03-30 | 217.92 |
| 2012-03-29 | 217.92 |
| 2012-03-28 | 217.92 |
| 2012-03-27 | 222.21 |
| 2012-03-26 | 226.51 |
| 2012-03-23 | 226.51 |
| 2012-03-22 | 226.51 |
| 2012-03-21 | 230.81 |
| 2012-03-20 | 230.81 |
| 2012-03-19 | 230.81 |
| 2012-03-16 | 217.92 |
| 2012-03-15 | 226.51 |
| 2012-03-14 | 230.81 |
| 2012-03-13 | 230.81 |
| 2012-03-12 | 226.51 |
| 2012-03-09 | 235.10 |
| 2012-03-08 | 230.81 |
| 2012-03-07 | 230.81 |
| 2012-03-06 | 239.40 |
| 2012-03-05 | 209.32 |
| 2012-03-02 | 213.62 |
| 2012-03-01 | 213.62 |
| 2012-02-29 | 209.32 |
| 2012-02-28 | 213.62 |
| 2012-02-27 | 209.32 |
| 2012-02-24 | 213.62 |
| 2012-02-23 | 213.62 |
| 2012-02-22 | 213.62 |
| 2012-02-21 | 213.62 |
| 2012-02-20 | 209.32 |
| 2012-02-17 | 209.32 |
| 2012-02-16 | 205.03 |
| 2012-02-15 | 213.62 |
| 2012-02-14 | 209.32 |
| 2012-02-13 | 217.92 |
| 2012-02-10 | 217.92 |
| 2012-02-09 | 217.92 |
| 2012-02-08 | 209.32 |
| 2012-02-07 | 209.32 |
| 2012-02-06 | 213.62 |
| 2012-02-03 | 217.92 |
| 2012-02-02 | 217.92 |
| 2012-02-01 | 226.51 |
| 2012-01-31 | 217.92 |
| 2012-01-30 | 217.92 |
| 2012-01-27 | 217.92 |
| 2012-01-26 | 226.51 |
| 2012-01-20 | 217.92 |
| 2012-01-19 | 222.21 |
| 2012-01-18 | 222.21 |
| 2012-01-17 | 222.21 |
| 2012-01-16 | 217.92 |
| 2012-01-13 | 217.92 |
| 2012-01-12 | 226.51 |
| 2012-01-11 | 213.62 |
| 2012-01-10 | 217.92 |
| 2012-01-09 | 222.21 |
| 2012-01-06 | 222.21 |
| 2012-01-05 | 222.21 |
| 2012-01-04 | 222.21 |
| 2012-01-03 | 222.21 |
| 2011-12-30 | 222.21 |
| 2011-12-29 | 222.21 |
| 2011-12-28 | 222.21 |
| 2011-12-23 | 222.21 |
| 2011-12-22 | 209.32 |
| 2011-12-21 | 213.62 |
| 2011-12-20 | 226.51 |
| 2011-12-19 | 230.81 |
| 2011-12-16 | 230.81 |
| 2011-12-15 | 230.81 |
| 2011-12-14 | 235.10 |
| 2011-12-13 | 243.69 |
| 2011-12-12 | 222.21 |
| 2011-12-09 | 222.21 |
| 2011-12-08 | 222.21 |
| 2011-12-07 | 226.51 |
| 2011-12-06 | 235.10 |
| 2011-12-05 | 222.21 |
| 2011-12-02 | 230.81 |
| 2011-12-01 | 230.81 |
| 2011-11-30 | 230.81 |
| 2011-11-29 | 230.81 |
| 2011-11-28 | 230.81 |
| 2011-11-25 | 235.10 |
| 2011-11-24 | 239.40 |
| 2011-11-23 | 239.40 |
| 2011-11-22 | 265.17 |
| 2011-11-21 | 222.21 |
| 2011-11-18 | 235.10 |
| 2011-11-17 | 235.10 |
| 2011-11-16 | 235.10 |
| 2011-11-15 | 235.10 |
| 2011-11-14 | 239.40 |
| 2011-11-11 | 239.40 |
| 2011-11-10 | 235.10 |
| 2011-11-09 | 239.40 |
| 2011-11-08 | 239.40 |
| 2011-11-07 | 239.40 |
| 2011-11-04 | 239.40 |
| 2011-11-03 | 243.69 |
| 2011-11-02 | 247.99 |
| 2011-11-01 | 265.17 |
| 2011-10-31 | 230.81 |
| 2011-10-28 | 226.51 |
| 2011-10-27 | 226.51 |
| 2011-10-26 | 226.51 |
| 2011-10-25 | 226.51 |
| 2011-10-24 | 226.51 |
| 2011-10-21 | 226.51 |
| 2011-10-20 | 226.51 |
| 2011-10-19 | 226.51 |
| 2011-10-18 | 209.32 |
| 2011-10-17 | 192.14 |
| 2011-10-14 | 192.14 |
| 2011-10-13 | 192.14 |
| 2011-10-12 | 174.96 |
| 2011-10-11 | 170.66 |
| 2011-10-10 | 170.66 |
| 2011-10-07 | 166.36 |
| 2011-10-06 | 162.07 |
| 2011-10-04 | 170.66 |
| 2011-10-03 | 192.14 |
| 2011-09-30 | 200.73 |
| 2011-09-28 | 200.73 |
| 2011-09-27 | 200.73 |
| 2011-09-26 | 200.73 |
| 2011-09-23 | 187.84 |
| 2011-09-22 | 213.62 |
| 2011-09-21 | 213.62 |
| 2011-09-20 | 226.51 |
| 2011-09-19 | 226.51 |
| 2011-09-16 | 209.32 |
| 2011-09-15 | 205.03 |
| 2011-09-14 | 200.85 |
| 2011-09-12 | 205.03 |
| 2011-09-09 | 205.03 |
| 2011-09-08 | 205.03 |
| 2011-09-07 | 205.03 |
| 2011-09-06 | 205.03 |
| 2011-09-05 | 205.03 |
| 2011-09-02 | 209.21 |
| 2011-09-01 | 209.21 |
| 2011-08-31 | 209.21 |
| 2011-08-30 | 213.39 |
| 2011-08-29 | 205.03 |
| 2011-08-26 | 217.56 |
| 2011-08-25 | 225.92 |
| 2011-08-24 | 200.85 |
| 2011-08-23 | 213.39 |
| 2011-08-22 | 205.03 |
| 2011-08-19 | 200.85 |
| 2011-08-18 | 213.39 |
| 2011-08-17 | 213.39 |
| 2011-08-16 | 225.92 |
| 2011-08-15 | 213.39 |
| 2011-08-12 | 196.67 |
| 2011-08-11 | 234.28 |
| 2011-08-10 | 234.28 |
| 2011-08-09 | 238.46 |
| 2011-08-08 | 276.06 |
| 2011-08-05 | 271.88 |
| 2011-08-04 | 276.06 |
| 2011-08-03 | 284.42 |
| 2011-08-02 | 284.42 |
| 2011-08-01 | 284.42 |
| 2011-07-29 | 284.42 |
| 2011-07-28 | 284.42 |
| 2011-07-27 | 284.42 |
| 2011-07-26 | 284.42 |
| 2011-07-25 | 292.78 |
| 2011-07-22 | 292.78 |
| 2011-07-21 | 292.78 |
| 2011-07-20 | 288.60 |
| 2011-07-19 | 284.42 |
| 2011-07-18 | 288.60 |
| 2011-07-15 | 288.60 |
| 2011-07-14 | 301.13 |
| 2011-07-13 | 292.78 |
| 2011-07-12 | 296.95 |
| 2011-07-11 | 296.95 |
| 2011-07-08 | 296.95 |
| 2011-07-07 | 292.78 |
| 2011-07-06 | 292.78 |
| 2011-07-05 | 288.60 |
| 2011-07-04 | 288.60 |
| 2011-06-30 | 292.78 |
| 2011-06-29 | 292.78 |
| 2011-06-28 | 288.60 |
| 2011-06-27 | 284.42 |
| 2011-06-24 | 288.60 |
| 2011-06-23 | 292.78 |
| 2011-06-22 | 288.60 |
| 2011-06-21 | 296.95 |
| 2011-06-20 | 288.60 |
| 2011-06-17 | 292.78 |
| 2011-06-16 | 301.13 |
| 2011-06-15 | 313.67 |
| 2011-06-14 | 317.85 |
| 2011-06-13 | 301.13 |
| 2011-06-10 | 313.67 |
| 2011-06-09 | 313.67 |
| 2011-06-08 | 305.31 |
| 2011-06-07 | 317.85 |
| 2011-06-03 | 317.85 |
| 2011-06-02 | 317.85 |
| 2011-06-01 | 322.03 |
| 2011-05-31 | 322.03 |
| 2011-05-30 | 326.20 |
| 2011-05-27 | 326.20 |
| 2011-05-26 | 330.38 |
| 2011-05-25 | 330.38 |
| 2011-05-24 | 330.38 |
| 2011-05-23 | 330.38 |
| 2011-05-20 | 330.38 |
| 2011-05-19 | 330.38 |
| 2011-05-18 | 322.03 |
| 2011-05-17 | 318.01 |
| 2011-05-16 | 313.99 |
| 2011-05-13 | 313.99 |
| 2011-05-12 | 322.03 |
| 2011-05-11 | 309.97 |
| 2011-05-09 | 313.99 |
| 2011-05-06 | 313.99 |
| 2011-05-05 | 305.95 |
| 2011-05-04 | 313.99 |
| 2011-05-03 | 309.97 |
| 2011-04-29 | 309.97 |
| 2011-04-28 | 297.91 |
| 2011-04-27 | 301.93 |
| 2011-04-26 | 301.93 |
| 2011-04-21 | 301.93 |
| 2011-04-20 | 305.95 |
| 2011-04-19 | 313.99 |
| 2011-04-18 | 301.93 |
| 2011-04-15 | 305.95 |
| 2011-04-14 | 305.95 |
| 2011-04-13 | 309.97 |
| 2011-04-12 | 313.99 |
| 2011-04-11 | 313.99 |
| 2011-04-08 | 313.99 |
| 2011-04-07 | 330.06 |
| 2011-04-06 | 309.97 |
| 2011-04-04 | 313.99 |
| 2011-04-01 | 326.04 |
| 2011-03-31 | 318.01 |
| 2011-03-30 | 346.14 |
| 2011-03-29 | 334.08 |
| 2011-03-28 | 305.95 |
| 2011-03-25 | 301.93 |
| 2011-03-24 | 309.97 |
| 2011-03-23 | 301.93 |
| 2011-03-22 | 305.95 |
| 2011-03-21 | 318.01 |
| 2011-03-18 | 322.03 |
| 2011-03-17 | 301.93 |
| 2011-03-16 | 318.01 |
| 2011-03-15 | 322.03 |
| 2011-03-14 | 305.95 |
| 2011-03-11 | 334.08 |
| 2011-03-10 | 334.08 |
| 2011-03-09 | 346.14 |
| 2011-03-08 | 346.14 |
| 2011-03-07 | 354.18 |
| 2011-03-04 | 350.16 |
| 2011-03-03 | 322.03 |
| 2011-03-02 | 313.99 |
| 2011-03-01 | 301.93 |
| 2011-02-28 | 309.97 |
| 2011-02-25 | 313.99 |
| 2011-02-24 | 313.99 |
| 2011-02-23 | 313.99 |
| 2011-02-22 | 313.99 |
| 2011-02-21 | 301.93 |
| 2011-02-18 | 301.93 |
| 2011-02-17 | 301.93 |
| 2011-02-16 | 301.93 |
| 2011-02-15 | 301.93 |
| 2011-02-14 | 305.95 |
| 2011-02-11 | 305.95 |
| 2011-02-10 | 313.99 |
| 2011-02-09 | 301.93 |
| 2011-02-08 | 309.97 |
| 2011-02-07 | 309.97 |
| 2011-02-02 | 309.97 |
| 2011-02-01 | 313.99 |
| 2011-01-31 | 301.93 |
| 2011-01-28 | 301.93 |
| 2011-01-27 | 305.95 |
| 2011-01-26 | 301.93 |
| 2011-01-25 | 301.93 |
| 2011-01-24 | 301.93 |
| 2011-01-21 | 301.93 |
| 2011-01-20 | 301.93 |
| 2011-01-19 | 293.89 |
| 2011-01-18 | 301.93 |
| 2011-01-17 | 305.95 |
| 2011-01-14 | 305.95 |
| 2011-01-13 | 301.93 |
| 2011-01-12 | 301.93 |
| 2011-01-11 | 305.95 |
| 2011-01-10 | 305.95 |
| 2011-01-07 | 301.93 |
| 2011-01-06 | 301.93 |
| 2011-01-05 | 313.99 |
| 2011-01-04 | 301.93 |
| 2011-01-03 | 301.93 |
| 2010-12-31 | 301.93 |
| 2010-12-30 | 301.93 |
| 2010-12-29 | 301.93 |
| 2010-12-28 | 301.93 |
| 2010-12-24 | 301.93 |
| 2010-12-23 | 301.93 |
| 2010-12-22 | 301.93 |
| 2010-12-21 | 305.95 |
| 2010-12-20 | 301.93 |
| 2010-12-17 | 309.97 |
| 2010-12-16 | 309.97 |
| 2010-12-15 | 309.97 |
| 2010-12-14 | 318.01 |
| 2010-12-13 | 326.04 |
| 2010-12-10 | 330.06 |
| 2010-12-09 | 330.06 |
| 2010-12-08 | 309.97 |
| 2010-12-07 | 309.97 |
| 2010-12-06 | 305.95 |
| 2010-12-03 | 305.95 |
| 2010-12-02 | 301.93 |
| 2010-12-01 | 301.93 |
| 2010-11-30 | 301.93 |
| 2010-11-29 | 301.93 |
| 2010-11-26 | 301.93 |
| 2010-11-25 | 305.95 |
| 2010-11-24 | 301.93 |
| 2010-11-23 | 301.93 |
| 2010-11-22 | 309.97 |
| 2010-11-19 | 301.93 |
| 2010-11-18 | 301.93 |
| 2010-11-17 | 309.97 |
| 2010-11-16 | 305.95 |
| 2010-11-15 | 313.99 |
| 2010-11-12 | 313.99 |
| 2010-11-11 | 301.93 |
| 2010-11-10 | 322.03 |
| 2010-11-09 | 322.03 |
| 2010-11-08 | 318.01 |
| 2010-11-05 | 322.03 |
| 2010-11-04 | 301.93 |
| 2010-11-03 | 301.93 |
| 2010-11-02 | 301.93 |
| 2010-11-01 | 301.93 |
| 2010-10-29 | 301.93 |
| 2010-10-28 | 309.97 |
| 2010-10-27 | 301.93 |
| 2010-10-26 | 305.95 |
| 2010-10-25 | 318.01 |
| 2010-10-22 | 305.95 |
| 2010-10-21 | 305.95 |
| 2010-10-20 | 301.93 |
| 2010-10-19 | 309.97 |
| 2010-10-18 | 313.99 |
| 2010-10-15 | 338.10 |
| 2010-10-14 | 309.97 |
| 2010-10-13 | 309.97 |
| 2010-10-12 | 313.99 |
| 2010-10-11 | 313.99 |
| 2010-10-08 | 313.99 |
| 2010-10-07 | 309.97 |
| 2010-10-06 | 322.03 |
| 2010-10-05 | 322.03 |
| 2010-10-04 | 313.99 |
| 2010-09-30 | 305.95 |
| 2010-09-29 | 289.87 |
| 2010-09-28 | 277.81 |
| 2010-09-27 | 277.81 |
| 2010-09-24 | 261.74 |
| 2010-09-22 | 273.79 |
| 2010-09-21 | 245.66 |
| 2010-09-20 | 253.70 |
| 2010-09-17 | 253.70 |
| 2010-09-16 | 245.66 |
| 2010-09-15 | 245.66 |
| 2010-09-14 | 253.70 |
| 2010-09-13 | 253.70 |
| 2010-09-10 | 253.70 |
| 2010-09-09 | 253.70 |
| 2010-09-08 | 261.74 |
| 2010-09-07 | 261.74 |
| 2010-09-06 | 265.76 |
| 2010-09-03 | 245.66 |
| 2010-09-02 | 233.88 |
| 2010-09-01 | 226.02 |
| 2010-08-31 | 214.24 |
| 2010-08-30 | 210.31 |
| 2010-08-27 | 210.31 |
| 2010-08-26 | 210.31 |
| 2010-08-25 | 218.16 |
| 2010-08-24 | 226.02 |
| 2010-08-23 | 237.80 |
| 2010-08-20 | 237.80 |
| 2010-08-19 | 233.88 |
| 2010-08-18 | 233.88 |
| 2010-08-17 | 233.88 |
| 2010-08-16 | 241.73 |
| 2010-08-13 | 226.02 |
| 2010-08-12 | 229.95 |
| 2010-08-11 | 229.95 |
| 2010-08-10 | 229.95 |
| 2010-08-09 | 222.09 |
| 2010-08-06 | 222.09 |
| 2010-08-05 | 214.24 |
| 2010-08-04 | 214.24 |
| 2010-08-03 | 214.24 |
| 2010-08-02 | 214.24 |
| 2010-07-30 | 214.24 |
| 2010-07-29 | 214.24 |
| 2010-07-28 | 214.24 |
| 2010-07-27 | 214.24 |
| 2010-07-26 | 214.24 |
| 2010-07-23 | 214.24 |
| 2010-07-22 | 194.60 |
| 2010-07-21 | 194.60 |
| 2010-07-20 | 194.60 |
| 2010-07-19 | 194.60 |
| 2010-07-16 | 214.24 |
| 2010-07-15 | 214.24 |
| 2010-07-14 | 214.24 |
| 2010-07-13 | 214.24 |
| 2010-07-12 | 214.24 |
| 2010-07-09 | 214.24 |
| 2010-07-08 | 206.38 |
| 2010-07-07 | 206.38 |
| 2010-07-06 | 222.09 |
| 2010-07-05 | 218.16 |
| 2010-07-02 | 218.16 |
| 2010-06-30 | 218.16 |
| 2010-06-29 | 218.16 |
| 2010-06-28 | 222.09 |
| 2010-06-25 | 222.09 |
| 2010-06-24 | 222.09 |
| 2010-06-23 | 222.09 |
| 2010-06-22 | 226.02 |
| 2010-06-21 | 226.02 |
| 2010-06-18 | 226.02 |
| 2010-06-17 | 226.02 |
| 2010-06-15 | 226.02 |
| 2010-06-14 | 218.16 |
| 2010-06-11 | 218.16 |
| 2010-06-10 | 194.60 |
| 2010-06-09 | 190.67 |
| 2010-06-08 | 190.67 |
| 2010-06-07 | 190.67 |
| 2010-06-04 | 190.67 |
| 2010-06-03 | 202.45 |
| 2010-06-02 | 202.45 |
| 2010-06-01 | 202.45 |
| 2010-05-31 | 202.45 |
| 2010-05-28 | 202.45 |
| 2010-05-27 | 202.45 |
| 2010-05-26 | 202.45 |
| 2010-05-25 | 214.24 |
| 2010-05-24 | 233.88 |
| 2010-05-20 | 233.88 |
| 2010-05-19 | 233.88 |
| 2010-05-18 | 218.16 |
| 2010-05-17 | 225.65 |
| 2010-05-14 | 225.65 |
| 2010-05-13 | 225.65 |
| 2010-05-12 | 225.65 |
| 2010-05-11 | 225.65 |
| 2010-05-10 | 221.91 |
| 2010-05-07 | 218.16 |
| 2010-05-06 | 218.16 |
| 2010-05-05 | 240.62 |
| 2010-05-04 | 240.62 |
| 2010-05-03 | 240.62 |
| 2010-04-30 | 240.62 |
| 2010-04-29 | 240.62 |
| 2010-04-28 | 240.62 |
| 2010-04-27 | 236.88 |
| 2010-04-26 | 236.88 |
| 2010-04-23 | 240.62 |
| 2010-04-22 | 244.37 |
| 2010-04-21 | 233.14 |
| 2010-04-20 | 229.39 |
| 2010-04-19 | 218.16 |
| 2010-04-16 | 236.88 |
| 2010-04-15 | 225.65 |
| 2010-04-14 | 240.62 |
| 2010-04-13 | 225.65 |
| 2010-04-12 | 225.65 |
| 2010-04-09 | 233.14 |
| 2010-04-08 | 218.16 |
| 2010-04-07 | 221.91 |
| 2010-04-01 | 233.14 |
| 2010-03-31 | 233.14 |
| 2010-03-30 | 240.62 |
| 2010-03-29 | 229.39 |
| 2010-03-26 | 233.14 |
| 2010-03-25 | 225.65 |
| 2010-03-24 | 225.65 |
| 2010-03-23 | 221.91 |
| 2010-03-22 | 221.91 |
| 2010-03-19 | 221.91 |
| 2010-03-18 | 225.65 |
| 2010-03-17 | 225.65 |
| 2010-03-16 | 225.65 |
| 2010-03-15 | 236.88 |
| 2010-03-12 | 233.14 |
| 2010-03-11 | 233.14 |
| 2010-03-10 | 233.14 |
| 2010-03-09 | 221.91 |
| 2010-03-08 | 218.16 |
| 2010-03-05 | 221.91 |
| 2010-03-04 | 221.91 |
| 2010-03-03 | 218.16 |
| 2010-03-02 | 218.16 |
| 2010-03-01 | 218.16 |
| 2010-02-26 | 214.42 |
| 2010-02-25 | 218.16 |
| 2010-02-24 | 218.16 |
| 2010-02-23 | 218.16 |
| 2010-02-22 | 210.68 |
| 2010-02-19 | 214.42 |
| 2010-02-18 | 214.42 |
| 2010-02-17 | 214.42 |
| 2010-02-12 | 206.93 |
| 2010-02-11 | 206.93 |
| 2010-02-10 | 210.68 |
| 2010-02-09 | 206.93 |
| 2010-02-08 | 206.93 |
| 2010-02-05 | 206.93 |
| 2010-02-04 | 206.93 |
| 2010-02-03 | 210.68 |
| 2010-02-02 | 210.68 |
| 2010-02-01 | 214.42 |
| 2010-01-29 | 214.42 |
| 2010-01-28 | 221.91 |
| 2010-01-27 | 206.93 |
| 2010-01-26 | 218.16 |
| 2010-01-25 | 218.16 |
| 2010-01-22 | 233.14 |
| 2010-01-21 | 233.14 |
| 2010-01-20 | 236.88 |
| 2010-01-19 | 236.88 |
| 2010-01-18 | 236.88 |
| 2010-01-15 | 240.62 |
| 2010-01-14 | 240.62 |
| 2010-01-13 | 229.39 |
| 2010-01-12 | 233.14 |
| 2010-01-11 | 218.16 |
| 2010-01-08 | 210.68 |
| 2010-01-07 | 199.45 |
| 2010-01-06 | 173.25 |
| 2010-01-05 | 169.50 |
| 2010-01-04 | 176.99 |
| 2009-12-31 | 176.99 |
| 2009-12-30 | 184.48 |
| 2009-12-29 | 184.48 |
| 2009-12-28 | 180.73 |
| 2009-12-24 | 173.25 |
| 2009-12-23 | 169.50 |
| 2009-12-22 | 169.50 |
| 2009-12-21 | 173.25 |
| 2009-12-18 | 173.25 |
| 2009-12-17 | 169.50 |
| 2009-12-16 | 176.99 |
| 2009-12-15 | 173.25 |
| 2009-12-14 | 173.25 |
| 2009-12-11 | 176.99 |
| 2009-12-10 | 173.25 |
| 2009-12-09 | 180.73 |
| 2009-12-08 | 180.73 |
| 2009-12-07 | 169.50 |
| 2009-12-04 | 162.02 |
| 2009-12-03 | 165.76 |
| 2009-12-02 | 154.53 |
| 2009-12-01 | 158.27 |
| 2009-11-30 | 158.27 |
| 2009-11-27 | 154.53 |
| 2009-11-26 | 162.02 |
| 2009-11-25 | 173.25 |
| 2009-11-24 | 165.76 |
| 2009-11-23 | 158.27 |
| 2009-11-20 | 165.76 |
| 2009-11-19 | 162.02 |
| 2009-11-18 | 158.27 |
| 2009-11-17 | 154.53 |
| 2009-11-16 | 154.53 |
| 2009-11-13 | 158.27 |
| 2009-11-12 | 154.53 |
| 2009-11-11 | 150.79 |
| 2009-11-10 | 150.79 |
| 2009-11-09 | 150.79 |
| 2009-11-06 | 150.79 |
| 2009-11-05 | 150.79 |
| 2009-11-04 | 154.53 |
| 2009-11-03 | 154.53 |
| 2009-11-02 | 154.53 |
| 2009-10-30 | 154.53 |
| 2009-10-29 | 158.27 |
| 2009-10-28 | 154.53 |
| 2009-10-27 | 150.79 |
| 2009-10-23 | 150.79 |
| 2009-10-22 | 147.04 |
| 2009-10-21 | 150.79 |
| 2009-10-20 | 139.56 |
| 2009-10-19 | 143.30 |
| 2009-10-16 | 135.82 |
| 2009-10-15 | 124.59 |
| 2009-10-14 | 128.33 |
| 2009-10-13 | 128.33 |
| 2009-10-12 | 120.84 |
| 2009-10-09 | 128.33 |
| 2009-10-08 | 128.33 |
| 2009-10-07 | 128.33 |
| 2009-10-06 | 128.33 |
| 2009-10-05 | 147.04 |
| 2009-10-02 | 135.82 |
| 2009-09-30 | 132.07 |
| 2009-09-29 | 132.07 |
| 2009-09-28 | 135.82 |
| 2009-09-25 | 132.07 |
| 2009-09-24 | 124.59 |
| 2009-09-23 | 165.76 |
| 2009-09-22 | 173.25 |
| 2009-09-21 | 162.02 |
| 2009-09-18 | 162.02 |
| 2009-09-17 | 150.79 |
| 2009-09-16 | 150.79 |
| 2009-09-15 | 150.79 |
| 2009-09-14 | 150.79 |
| 2009-09-11 | 150.79 |
| 2009-09-10 | 150.79 |
| 2009-09-09 | 154.53 |
| 2009-09-08 | 154.53 |
| 2009-09-07 | 162.02 |
| 2009-09-04 | 158.27 |
| 2009-09-03 | 143.30 |
| 2009-09-02 | 150.79 |
| 2009-09-01 | 158.27 |
| 2009-08-31 | 158.27 |
| 2009-08-28 | 158.27 |
| 2009-08-27 | 158.27 |
| 2009-08-26 | 165.76 |
| 2009-08-25 | 165.76 |
| 2009-08-24 | 165.76 |
| 2009-08-21 | 162.02 |
| 2009-08-20 | 169.50 |
| 2009-08-19 | 162.02 |
| 2009-08-18 | 162.02 |
| 2009-08-17 | 162.02 |
| 2009-08-14 | 173.25 |
| 2009-08-13 | 169.50 |
| 2009-08-12 | 169.50 |
| 2009-08-11 | 169.50 |
| 2009-08-10 | 173.25 |
| 2009-08-07 | 173.25 |
| 2009-08-06 | 176.99 |
| 2009-08-05 | 158.27 |
| 2009-08-04 | 158.27 |
| 2009-08-03 | 150.79 |
| 2009-07-31 | 132.07 |
| 2009-07-30 | 132.07 |
| 2009-07-29 | 132.07 |
| 2009-07-28 | 135.82 |
| 2009-07-27 | 139.56 |
| 2009-07-24 | 139.56 |
| 2009-07-23 | 143.30 |
| 2009-07-22 | 143.30 |
| 2009-07-21 | 147.04 |
| 2009-07-20 | 150.79 |
| 2009-07-17 | 143.30 |
| 2009-07-16 | 120.84 |
| 2009-07-15 | 113.36 |
| 2009-07-14 | 113.36 |
| 2009-07-13 | 113.36 |
| 2009-07-10 | 117.10 |
| 2009-07-09 | 113.36 |
| 2009-07-08 | 113.36 |
| 2009-07-07 | 113.36 |
| 2009-07-06 | 117.10 |
| 2009-07-03 | 124.59 |
| 2009-07-02 | 117.10 |
| 2009-06-30 | 117.10 |
| 2009-06-29 | 120.84 |
| 2009-06-26 | 120.84 |
| 2009-06-25 | 120.84 |
| 2009-06-24 | 120.84 |
| 2009-06-23 | 120.84 |
| 2009-06-22 | 117.10 |
| 2009-06-19 | 120.84 |
| 2009-06-18 | 113.36 |
| 2009-06-17 | 117.10 |
| 2009-06-16 | 113.36 |
| 2009-06-15 | 117.10 |
| 2009-06-12 | 120.84 |
| 2009-06-11 | 120.84 |
| 2009-06-10 | 124.59 |
| 2009-06-09 | 124.59 |
| 2009-06-08 | 120.84 |
| 2009-06-05 | 120.84 |
| 2009-06-04 | 120.84 |
| 2009-06-03 | 124.59 |
| 2009-06-02 | 120.84 |
| 2009-06-01 | 124.59 |
| 2009-05-29 | 132.07 |
| 2009-05-27 | 128.33 |
| 2009-05-26 | 128.33 |
| 2009-05-25 | 128.33 |
| 2009-05-22 | 128.33 |
| 2009-05-21 | 139.56 |
| 2009-05-20 | 128.33 |
| 2009-05-19 | 117.95 |
| 2009-05-18 | 114.49 |
| 2009-05-15 | 111.03 |
| 2009-05-14 | 111.03 |
| 2009-05-13 | 111.03 |
| 2009-05-12 | 111.03 |
| 2009-05-11 | 114.49 |
| 2009-05-08 | 111.03 |
| 2009-05-07 | 104.11 |
| 2009-05-06 | 104.11 |
| 2009-05-05 | 104.11 |
| 2009-05-04 | 100.65 |
| 2009-04-30 | 90.27 |
| 2009-04-29 | 86.81 |
| 2009-04-28 | 86.81 |
| 2009-04-27 | 90.27 |
| 2009-04-24 | 104.11 |
| 2009-04-23 | 100.65 |
| 2009-04-22 | 72.98 |
| 2009-04-21 | 114.49 |
| 2009-04-20 | 104.11 |
| 2009-04-17 | 100.65 |
| 2009-04-16 | 114.49 |
| 2009-04-15 | 93.73 |
| 2009-04-14 | 90.27 |
| 2009-04-09 | 97.19 |
| 2009-04-08 | 97.19 |
| 2009-04-07 | 97.19 |
| 2009-04-06 | 93.73 |
| 2009-04-03 | 93.73 |
| 2009-04-02 | 76.44 |
| 2009-04-01 | 83.36 |
| 2009-03-31 | 79.90 |
| 2009-03-30 | 79.90 |
| 2009-03-27 | 90.27 |
| 2009-03-26 | 90.27 |
| 2009-03-25 | 83.36 |
| 2009-03-24 | 83.36 |
| 2009-03-23 | 71.25 |
| 2009-03-20 | 71.25 |
| 2009-03-19 | 72.98 |
| 2009-03-18 | 79.90 |
| 2009-03-17 | 83.36 |
| 2009-03-16 | 79.90 |
| 2009-03-13 | 79.90 |
| 2009-03-12 | 86.81 |
| 2009-03-11 | 79.90 |
| 2009-03-10 | 76.44 |
| 2009-03-09 | 83.36 |
| 2009-03-06 | 83.36 |
| 2009-03-05 | 86.81 |
| 2009-03-04 | 86.81 |
| 2009-03-03 | 90.27 |
| 2009-03-02 | 90.27 |
| 2009-02-27 | 93.73 |
| 2009-02-26 | 93.73 |
| 2009-02-25 | 86.81 |
| 2009-02-24 | 86.81 |
| 2009-02-23 | 86.81 |
| 2009-02-20 | 86.81 |
| 2009-02-19 | 86.81 |
| 2009-02-18 | 86.81 |
| 2009-02-17 | 83.36 |
| 2009-02-16 | 83.36 |
| 2009-02-13 | 90.27 |
| 2009-02-12 | 90.27 |
| 2009-02-11 | 100.65 |
| 2009-02-10 | 100.65 |
| 2009-02-09 | 104.11 |
| 2009-02-06 | 107.57 |
| 2009-02-05 | 107.57 |
| 2009-02-04 | 79.90 |
| 2009-02-03 | 79.90 |
| 2009-02-02 | 131.79 |
| 2009-01-30 | 131.79 |
| 2009-01-29 | 135.25 |
| 2009-01-23 | 76.44 |
| 2009-01-22 | 79.90 |
| 2009-01-21 | 90.27 |
| 2009-01-20 | 100.65 |
| 2009-01-19 | 100.65 |
| 2009-01-16 | 100.65 |
| 2009-01-15 | 128.33 |
| 2009-01-14 | 107.57 |
| 2009-01-13 | 107.57 |
| 2009-01-12 | 86.81 |
| 2009-01-09 | 104.11 |
| 2009-01-08 | 104.11 |
| 2009-01-07 | 104.11 |
| 2009-01-06 | 93.73 |
| 2009-01-05 | 97.19 |
| 2009-01-02 | 97.19 |
| 2008-12-31 | 90.27 |
| 2008-12-30 | 100.65 |
| 2008-12-29 | 100.65 |
| 2008-12-24 | 100.65 |
| 2008-12-23 | 100.65 |
| 2008-12-22 | 100.65 |
| 2008-12-19 | 117.95 |
| 2008-12-18 | 117.95 |
| 2008-12-17 | 124.87 |
| 2008-12-16 | 142.17 |
| 2008-12-15 | 104.11 |
| 2008-12-12 | 93.73 |
| 2008-12-11 | 93.73 |
| 2008-12-10 | 93.73 |
| 2008-12-09 | 100.65 |
| 2008-12-08 | 83.36 |
| 2008-12-05 | 93.73 |
| 2008-12-04 | 90.27 |
| 2008-12-03 | 90.27 |
| 2008-12-02 | 90.27 |
| 2008-12-01 | 90.27 |
| 2008-11-28 | 79.90 |
| 2008-11-27 | 76.44 |
| 2008-11-26 | 72.98 |
| 2008-11-25 | 90.27 |
| 2008-11-24 | 86.81 |
| 2008-11-21 | 90.27 |
| 2008-11-20 | 90.27 |
| 2008-11-19 | 104.11 |
| 2008-11-18 | 104.11 |
| 2008-11-17 | 107.57 |
| 2008-11-14 | 107.57 |
| 2008-11-13 | 114.49 |
| 2008-11-12 | 114.49 |
| 2008-11-11 | 107.57 |
| 2008-11-10 | 107.57 |
| 2008-11-07 | 107.57 |
| 2008-11-06 | 107.57 |
| 2008-11-05 | 107.57 |
| 2008-11-04 | 79.90 |
| 2008-11-03 | 72.98 |
| 2008-10-31 | 72.98 |
| 2008-10-30 | 72.98 |
| 2008-10-29 | 72.98 |
| 2008-10-28 | 72.98 |
| 2008-10-27 | 72.98 |
| 2008-10-24 | 90.27 |
| 2008-10-23 | 90.27 |
| 2008-10-22 | 100.65 |
| 2008-10-21 | 100.65 |
| 2008-10-20 | 100.65 |
| 2008-10-17 | 114.49 |
| 2008-10-16 | 117.95 |
| 2008-10-15 | 117.95 |
| 2008-10-14 | 117.95 |
| 2008-10-13 | 100.65 |
| 2008-10-10 | 135.25 |
| 2008-10-09 | 142.17 |
| 2008-10-08 | 142.17 |
| 2008-10-06 | 155.08 |
| 2008-10-03 | 155.08 |
| 2008-10-02 | 151.85 |
| 2008-09-30 | 151.85 |
| 2008-09-29 | 164.77 |
| 2008-09-26 | 164.77 |
| 2008-09-25 | 164.77 |
| 2008-09-24 | 151.85 |
| 2008-09-23 | 158.31 |
| 2008-09-22 | 158.31 |
| 2008-09-19 | 158.31 |
| 2008-09-18 | 151.85 |
| 2008-09-17 | 158.31 |
| 2008-09-16 | 148.63 |
| 2008-09-12 | 158.31 |
| 2008-09-11 | 161.54 |
| 2008-09-10 | 164.77 |
| 2008-09-09 | 161.54 |
| 2008-09-08 | 161.54 |
| 2008-09-05 | 174.46 |
| 2008-09-04 | 190.60 |
| 2008-09-03 | 190.60 |
| 2008-09-02 | 190.60 |
| 2008-09-01 | 180.91 |
| 2008-08-29 | 161.54 |
| 2008-08-28 | 161.54 |
| 2008-08-27 | 161.54 |
| 2008-08-26 | 161.54 |
| 2008-08-25 | 174.46 |
| 2008-08-21 | 180.91 |
| 2008-08-20 | 174.46 |
| 2008-08-19 | 174.46 |
| 2008-08-18 | 174.46 |
| 2008-08-15 | 174.46 |
| 2008-08-14 | 164.77 |
| 2008-08-13 | 164.77 |
| 2008-08-12 | 168.00 |
| 2008-08-11 | 168.00 |
| 2008-08-08 | 174.46 |
| 2008-08-07 | 177.69 |
| 2008-08-05 | 184.14 |
| 2008-08-04 | 184.14 |
| 2008-08-01 | 184.14 |
| 2008-07-31 | 184.14 |
| 2008-07-30 | 184.14 |
| 2008-07-29 | 180.91 |
| 2008-07-28 | 180.91 |
| 2008-07-25 | 180.91 |
| 2008-07-24 | 184.14 |
| 2008-07-23 | 193.83 |
| 2008-07-22 | 193.83 |
| 2008-07-21 | 193.83 |
| 2008-07-18 | 190.60 |
| 2008-07-17 | 190.60 |
| 2008-07-16 | 180.91 |
| 2008-07-15 | 184.14 |
| 2008-07-14 | 190.60 |
| 2008-07-11 | 184.14 |
| 2008-07-10 | 184.14 |
| 2008-07-09 | 184.14 |
| 2008-07-08 | 184.14 |
| 2008-07-07 | 197.06 |
| 2008-07-04 | 206.75 |
| 2008-07-03 | 190.60 |
| 2008-07-02 | 200.29 |
| 2008-06-30 | 190.60 |
| 2008-06-27 | 180.91 |
| 2008-06-26 | 193.83 |
| 2008-06-25 | 200.29 |
| 2008-06-24 | 200.29 |
| 2008-06-23 | 200.29 |
| 2008-06-20 | 200.29 |
| 2008-06-19 | 200.29 |
| 2008-06-18 | 197.06 |
| 2008-06-17 | 200.29 |
| 2008-06-16 | 203.52 |
| 2008-06-13 | 203.52 |
| 2008-06-12 | 203.52 |
| 2008-06-11 | 206.75 |
| 2008-06-10 | 209.97 |
| 2008-06-06 | 209.97 |
| 2008-06-05 | 209.97 |
| 2008-06-04 | 213.20 |
| 2008-06-03 | 216.43 |
| 2008-06-02 | 222.89 |
| 2008-05-30 | 222.89 |
| 2008-05-29 | 222.89 |
| 2008-05-28 | 239.03 |
| 2008-05-27 | 239.03 |
| 2008-05-26 | 233.65 |
| 2008-05-23 | 239.03 |
| 2008-05-22 | 239.03 |
| 2008-05-21 | 239.03 |
| 2008-05-20 | 241.72 |
| 2008-05-19 | 244.42 |
| 2008-05-16 | 233.65 |
| 2008-05-15 | 233.65 |
| 2008-05-14 | 228.27 |
| 2008-05-13 | 228.27 |
| 2008-05-09 | 228.27 |
| 2008-05-08 | 233.65 |
| 2008-05-07 | 233.65 |
| 2008-05-06 | 233.65 |
| 2008-05-05 | 222.89 |
| 2008-05-02 | 222.89 |
| 2008-04-30 | 239.03 |
| 2008-04-29 | 236.34 |
| 2008-04-28 | 217.51 |
| 2008-04-25 | 220.20 |
| 2008-04-24 | 225.58 |
| 2008-04-23 | 222.89 |
| 2008-04-22 | 222.89 |
| 2008-04-21 | 214.82 |
| 2008-04-18 | 195.98 |
| 2008-04-17 | 182.53 |
| 2008-04-16 | 182.53 |
| 2008-04-15 | 182.53 |
| 2008-04-14 | 171.77 |
| 2008-04-11 | 169.07 |
| 2008-04-10 | 169.07 |
| 2008-04-09 | 169.07 |
| 2008-04-08 | 169.07 |
| 2008-04-07 | 158.31 |
| 2008-04-03 | 177.15 |
| 2008-04-02 | 177.15 |
| 2008-04-01 | 169.07 |
| 2008-03-31 | 169.07 |
| 2008-03-28 | 171.77 |
| 2008-03-27 | 169.07 |
| 2008-03-26 | 169.07 |
| 2008-03-25 | 169.07 |
| 2008-03-20 | 169.07 |
| 2008-03-19 | 169.07 |
| 2008-03-18 | 169.07 |
| 2008-03-17 | 187.91 |
| 2008-03-14 | 225.58 |
| 2008-03-13 | 225.58 |
| 2008-03-12 | 225.58 |
| 2008-03-11 | 228.27 |
| 2008-03-10 | 204.05 |
| 2008-03-07 | 222.89 |
| 2008-03-06 | 230.96 |
| 2008-03-05 | 230.96 |
| 2008-03-04 | 233.65 |
| 2008-03-03 | 233.65 |
| 2008-02-29 | 225.58 |
| 2008-02-28 | 244.42 |
| 2008-02-27 | 244.42 |
| 2008-02-26 | 239.03 |
| 2008-02-25 | 239.03 |
| 2008-02-22 | 228.27 |
| 2008-02-21 | 230.96 |
| 2008-02-20 | 230.96 |
| 2008-02-19 | 236.34 |
| 2008-02-18 | 222.89 |
| 2008-02-15 | 249.80 |
| 2008-02-14 | 249.80 |
| 2008-02-13 | 249.80 |
| 2008-02-12 | 249.80 |
| 2008-02-11 | 249.80 |
| 2008-02-06 | 249.80 |
| 2008-02-05 | 249.80 |
| 2008-02-04 | 249.80 |
| 2008-02-01 | 249.80 |
| 2008-01-31 | 249.80 |
| 2008-01-30 | 249.80 |
| 2008-01-29 | 263.25 |
| 2008-01-28 | 233.65 |
| 2008-01-25 | 217.51 |
| 2008-01-24 | 222.89 |
| 2008-01-23 | 225.58 |
| 2008-01-22 | 230.96 |
| 2008-01-21 | 247.11 |
| 2008-01-18 | 249.80 |
| 2008-01-17 | 257.87 |
| 2008-01-16 | 249.80 |
| 2008-01-15 | 263.25 |
| 2008-01-14 | 284.78 |
| 2008-01-11 | 263.25 |
| 2008-01-10 | 268.63 |
| 2008-01-09 | 271.32 |
| 2008-01-08 | 271.32 |
| 2008-01-07 | 276.70 |
| 2008-01-04 | 274.01 |
| 2008-01-03 | 271.32 |
| 2008-01-02 | 274.01 |
| 2007-12-31 | 276.70 |
| 2007-12-28 | 284.78 |
| 2007-12-27 | 290.16 |
| 2007-12-24 | 284.78 |
| 2007-12-21 | 284.78 |
| 2007-12-20 | 284.78 |
| 2007-12-19 | 282.09 |
| 2007-12-18 | 303.61 |
| 2007-12-17 | 271.32 |
| 2007-12-14 | 282.09 |
| 2007-12-13 | 284.78 |
| 2007-12-12 | 298.23 |
| 2007-12-11 | 298.23 |
| 2007-12-10 | 298.23 |
| 2007-12-07 | 292.85 |
| 2007-12-06 | 292.85 |
| 2007-12-05 | 284.78 |
| 2007-12-04 | 287.47 |
| 2007-12-03 | 287.47 |
| 2007-11-30 | 284.78 |
| 2007-11-29 | 282.09 |
| 2007-11-28 | 279.40 |
| 2007-11-27 | 276.70 |
| 2007-11-26 | 276.70 |
| 2007-11-23 | 276.70 |
| 2007-11-22 | 276.70 |
| 2007-11-21 | 287.47 |
| 2007-11-20 | 292.85 |
| 2007-11-19 | 308.99 |
| 2007-11-16 | 298.23 |
| 2007-11-15 | 303.61 |
| 2007-11-14 | 303.61 |
| 2007-11-13 | 303.61 |
| 2007-11-12 | 290.16 |
| 2007-11-09 | 303.61 |
| 2007-11-08 | 290.16 |
| 2007-11-07 | 306.30 |
| 2007-11-06 | 298.23 |
| 2007-11-05 | 303.61 |
| 2007-11-02 | 308.99 |
| 2007-11-01 | 314.38 |
| 2007-10-31 | 300.92 |
| 2007-10-30 | 303.61 |
| 2007-10-29 | 298.23 |
| 2007-10-26 | 298.23 |
| 2007-10-25 | 284.78 |
| 2007-10-24 | 279.40 |
| 2007-10-23 | 268.63 |
| 2007-10-22 | 263.25 |
| 2007-10-18 | 276.70 |
| 2007-10-17 | 276.70 |
| 2007-10-16 | 279.40 |
| 2007-10-15 | 276.70 |
| 2007-10-12 | 284.78 |
| 2007-10-11 | 279.40 |
| 2007-10-10 | 290.16 |
| 2007-10-09 | 290.16 |
| 2007-10-08 | 295.54 |
| 2007-10-05 | 300.92 |
| 2007-10-04 | 295.54 |
| 2007-10-03 | 303.61 |
| 2007-10-02 | 306.30 |
| 2007-09-28 | 319.76 |
| 2007-09-27 | 308.99 |
| 2007-09-25 | 303.61 |
| 2007-09-24 | 308.82 |
| 2007-09-21 | 308.82 |
| 2007-09-20 | 316.63 |
| 2007-09-19 | 308.82 |
| 2007-09-18 | 303.61 |
| 2007-09-17 | 298.40 |
| 2007-09-14 | 316.63 |
| 2007-09-13 | 314.03 |
| 2007-09-12 | 311.42 |
| 2007-09-11 | 308.82 |
| 2007-09-10 | 316.63 |
| 2007-09-07 | 316.63 |
| 2007-09-06 | 308.82 |
| 2007-09-05 | 308.82 |
| 2007-09-04 | 316.63 |
| 2007-09-03 | 324.44 |
| 2007-08-31 | 311.42 |
| 2007-08-30 | 316.63 |
| 2007-08-29 | 321.84 |
| 2007-08-28 | 327.05 |
| 2007-08-27 | 321.84 |
| 2007-08-24 | 321.84 |
| 2007-08-23 | 327.05 |
| 2007-08-22 | 319.24 |
| 2007-08-21 | 321.84 |
| 2007-08-20 | 303.61 |
| 2007-08-17 | 272.36 |
| 2007-08-16 | 287.99 |
| 2007-08-15 | 308.82 |
| 2007-08-14 | 311.42 |
| 2007-08-13 | 308.82 |
| 2007-08-10 | 306.22 |
| 2007-08-09 | 314.03 |
| 2007-08-08 | 311.42 |
| 2007-08-07 | 303.61 |
| 2007-08-06 | 303.61 |
| 2007-08-03 | 316.63 |
| 2007-08-02 | 316.63 |
| 2007-08-01 | 319.24 |
| 2007-07-31 | 316.63 |
| 2007-07-30 | 314.03 |
| 2007-07-27 | 311.42 |
| 2007-07-26 | 319.24 |
| 2007-07-25 | 319.24 |
| 2007-07-24 | 321.84 |
| 2007-07-23 | 319.24 |
| 2007-07-20 | 316.63 |
| 2007-07-19 | 311.42 |
| 2007-07-18 | 311.42 |
| 2007-07-17 | 311.42 |
| 2007-07-16 | 311.42 |
| 2007-07-13 | 314.03 |
| 2007-07-12 | 316.63 |
| 2007-07-11 | 311.42 |
| 2007-07-10 | 311.42 |
| 2007-07-09 | 314.03 |
| 2007-07-06 | 314.03 |
| 2007-07-05 | 316.63 |
| 2007-07-04 | 316.63 |
| 2007-07-03 | 314.03 |
| 2007-06-29 | 319.24 |
| 2007-06-28 | 316.63 |
| 2007-06-27 | 319.24 |
| 2007-06-26 | 319.24 |
| 2007-06-25 | 321.84 |
| 2007-06-22 | 319.24 |
| 2007-06-21 | 329.65 |
| 2007-06-20 | 321.84 |
| 2007-06-18 | 321.84 |
| 2007-06-15 | 324.44 |
| 2007-06-14 | 334.86 |
| 2007-06-13 | 329.65 |
| 2007-06-12 | 337.46 |
| 2007-06-11 | 342.67 |
| 2007-06-08 | 337.46 |
| 2007-06-07 | 319.24 |
| 2007-06-06 | 319.24 |
| 2007-06-05 | 321.84 |
| 2007-06-04 | 324.44 |
| 2007-06-01 | 321.84 |
| 2007-05-31 | 321.84 |
| 2007-05-30 | 321.84 |
| 2007-05-29 | 319.24 |
| 2007-05-28 | 319.24 |
| 2007-05-25 | 337.46 |
| 2007-05-23 | 340.07 |
| 2007-05-22 | 355.69 |
| 2007-05-21 | 360.34 |
| 2007-05-18 | 353.37 |
| 2007-05-17 | 346.39 |
| 2007-05-16 | 339.42 |
| 2007-05-15 | 337.09 |
| 2007-05-14 | 334.77 |
| 2007-05-11 | 334.77 |
| 2007-05-10 | 332.44 |
| 2007-05-09 | 334.77 |
| 2007-05-08 | 330.12 |
| 2007-05-07 | 334.77 |
| 2007-05-04 | 330.12 |
| 2007-05-03 | 334.77 |
| 2007-05-02 | 339.42 |
| 2007-04-30 | 339.42 |
| 2007-04-27 | 339.42 |
| 2007-04-26 | 341.74 |
| 2007-04-25 | 327.79 |
| 2007-04-24 | 316.17 |
| 2007-04-23 | 313.84 |
| 2007-04-20 | 311.52 |
| 2007-04-19 | 290.59 |
| 2007-04-18 | 292.92 |
| 2007-04-17 | 297.57 |
| 2007-04-16 | 297.57 |
| 2007-04-13 | 295.24 |
| 2007-04-12 | 297.57 |
| 2007-04-11 | 297.57 |
| 2007-04-10 | 299.89 |
| 2007-04-04 | 290.59 |
| 2007-04-03 | 295.24 |
| 2007-04-02 | 295.24 |
| 2007-03-30 | 297.57 |
| 2007-03-29 | 297.57 |
| 2007-03-28 | 290.59 |
| 2007-03-27 | 297.57 |
| 2007-03-26 | 299.89 |
| 2007-03-23 | 285.94 |
| 2007-03-22 | 285.94 |
| 2007-03-21 | 276.64 |
| 2007-03-20 | 274.32 |
| 2007-03-19 | 288.27 |
| 2007-03-16 | 278.97 |
| 2007-03-15 | 283.62 |
| 2007-03-14 | 283.62 |
| 2007-03-13 | 278.97 |
| 2007-03-12 | 283.62 |
| 2007-03-09 | 288.27 |
| 2007-03-08 | 283.62 |
| 2007-03-07 | 276.64 |
| 2007-03-06 | 276.64 |
| 2007-03-05 | 271.99 |
| 2007-03-02 | 283.62 |
| 2007-03-01 | 283.62 |
| 2007-02-28 | 283.62 |
| 2007-02-27 | 295.24 |
| 2007-02-26 | 297.57 |
| 2007-02-23 | 295.24 |
| 2007-02-22 | 299.89 |
| 2007-02-21 | 295.24 |
| 2007-02-16 | 285.94 |
| 2007-02-15 | 283.62 |
| 2007-02-14 | 288.27 |
| 2007-02-13 | 295.24 |
| 2007-02-12 | 299.89 |
| 2007-02-09 | 288.27 |
| 2007-02-08 | 278.97 |
| 2007-02-07 | 271.99 |
| 2007-02-06 | 262.69 |
| 2007-02-05 | 262.69 |
| 2007-02-02 | 267.34 |
| 2007-02-01 | 265.02 |
| 2007-01-31 | 260.37 |
| 2007-01-30 | 267.34 |
| 2007-01-29 | 262.69 |
| 2007-01-26 | 260.37 |
| 2007-01-25 | 265.02 |
| 2007-01-24 | 262.69 |
| 2007-01-23 | 260.37 |
| 2007-01-22 | 262.69 |
| 2007-01-19 | 262.69 |
| 2007-01-18 | 265.02 |
| 2007-01-17 | 265.02 |
| 2007-01-16 | 265.02 |
| 2007-01-15 | 265.02 |
| 2007-01-12 | 260.37 |
| 2007-01-11 | 262.69 |
| 2007-01-10 | 265.02 |
| 2007-01-09 | 265.02 |
| 2007-01-08 | 260.37 |
| 2007-01-05 | 260.37 |
| 2007-01-04 | 262.69 |
| 2007-01-03 | 271.99 |
| 2007-01-02 | 267.34 |
| 2006-12-29 | 274.32 |
| 2006-12-28 | 283.62 |
| 2006-12-27 | 251.07 |
| 2006-12-22 | 255.72 |
| 2006-12-21 | 258.04 |
| 2006-12-20 | 255.72 |
| 2006-12-19 | 258.04 |
| 2006-12-18 | 262.69 |
| 2006-12-15 | 262.69 |
| 2006-12-14 | 269.67 |
| 2006-12-13 | 265.02 |
| 2006-12-12 | 267.34 |
| 2006-12-11 | 271.99 |
| 2006-12-08 | 271.99 |
| 2006-12-07 | 274.32 |
| 2006-12-06 | 271.99 |
| 2006-12-05 | 271.99 |
| 2006-12-04 | 274.32 |
| 2006-12-01 | 274.32 |
| 2006-11-30 | 276.64 |
| 2006-11-29 | 274.32 |
| 2006-11-28 | 274.32 |
| 2006-11-27 | 276.64 |
| 2006-11-24 | 283.62 |
| 2006-11-23 | 285.94 |
| 2006-11-22 | 288.27 |
| 2006-11-21 | 288.27 |
| 2006-11-20 | 285.94 |
| 2006-11-17 | 290.59 |
| 2006-11-16 | 288.27 |
| 2006-11-15 | 288.27 |
| 2006-11-14 | 290.59 |
| 2006-11-13 | 292.92 |
| 2006-11-10 | 288.27 |
| 2006-11-09 | 290.59 |
| 2006-11-08 | 283.62 |
| 2006-11-07 | 292.92 |
| 2006-11-06 | 288.27 |
| 2006-11-03 | 288.27 |
| 2006-11-02 | 285.94 |
| 2006-11-01 | 285.94 |
| 2006-10-31 | 283.62 |
| 2006-10-27 | 285.94 |
| 2006-10-26 | 288.27 |
| 2006-10-25 | 290.59 |
| 2006-10-24 | 285.94 |
| 2006-10-23 | 285.94 |
| 2006-10-20 | 290.59 |
| 2006-10-19 | 292.92 |
| 2006-10-18 | 292.92 |
| 2006-10-17 | 297.57 |
| 2006-10-16 | 295.24 |
| 2006-10-13 | 295.24 |
| 2006-10-12 | 299.89 |
| 2006-10-11 | 299.89 |
| 2006-10-10 | 292.92 |
| 2006-10-09 | 290.59 |
| 2006-10-06 | 292.92 |
| 2006-10-05 | 292.92 |
| 2006-10-04 | 292.92 |
| 2006-10-03 | 302.22 |
| 2006-09-29 | 297.57 |
| 2006-09-28 | 295.24 |
| 2006-09-27 | 299.89 |
| 2006-09-26 | 302.15 |
| 2006-09-25 | 304.41 |
| 2006-09-22 | 308.93 |
| 2006-09-21 | 311.19 |
| 2006-09-20 | 311.19 |
| 2006-09-19 | 311.19 |
| 2006-09-18 | 311.19 |
| 2006-09-15 | 313.45 |
| 2006-09-14 | 311.19 |
| 2006-09-13 | 311.19 |
| 2006-09-12 | 311.19 |
| 2006-09-11 | 320.23 |
| 2006-09-08 | 317.97 |
| 2006-09-07 | 311.19 |
| 2006-09-06 | 308.93 |
| 2006-09-05 | 311.19 |
| 2006-09-04 | 308.93 |
| 2006-09-01 | 317.97 |
| 2006-08-31 | 315.71 |
| 2006-08-30 | 311.19 |
| 2006-08-29 | 311.19 |
| 2006-08-28 | 311.19 |
| 2006-08-25 | 311.19 |
| 2006-08-24 | 308.93 |
| 2006-08-23 | 306.67 |
| 2006-08-22 | 304.41 |
| 2006-08-21 | 304.41 |
| 2006-08-18 | 302.15 |
| 2006-08-17 | 302.15 |
| 2006-08-16 | 302.15 |
| 2006-08-15 | 302.15 |
| 2006-08-14 | 304.41 |
| 2006-08-11 | 302.15 |
| 2006-08-10 | 304.41 |
| 2006-08-09 | 304.41 |
| 2006-08-08 | 306.67 |
| 2006-08-07 | 308.93 |
| 2006-08-04 | 313.45 |
| 2006-08-03 | 311.19 |
| 2006-08-02 | 306.67 |
| 2006-08-01 | 306.67 |
| 2006-07-31 | 311.19 |
| 2006-07-28 | 311.19 |
| 2006-07-27 | 308.93 |
| 2006-07-26 | 313.45 |
| 2006-07-25 | 313.45 |
| 2006-07-24 | 313.45 |
| 2006-07-21 | 313.45 |
| 2006-07-20 | 313.45 |
| 2006-07-19 | 313.45 |
| 2006-07-18 | 308.93 |
| 2006-07-17 | 308.93 |
| 2006-07-14 | 308.93 |
| 2006-07-13 | 313.45 |
| 2006-07-12 | 322.48 |
| 2006-07-11 | 324.74 |
| 2006-07-10 | 327.00 |
| 2006-07-07 | 324.74 |
| 2006-07-06 | 324.74 |
| 2006-07-05 | 324.74 |
| 2006-07-04 | 329.26 |
| 2006-07-03 | 327.00 |
| 2006-06-30 | 308.93 |
| 2006-06-29 | 329.26 |
| 2006-06-28 | 329.26 |
| 2006-06-27 | 331.52 |
| 2006-06-26 | 329.26 |
| 2006-06-23 | 324.74 |
| 2006-06-22 | 322.48 |
| 2006-06-21 | 308.93 |
| 2006-06-20 | 308.93 |
| 2006-06-19 | 308.93 |
| 2006-06-16 | 304.41 |
| 2006-06-15 | 290.86 |
| 2006-06-14 | 290.86 |
| 2006-06-13 | 293.11 |
| 2006-06-12 | 308.93 |
| 2006-06-09 | 308.93 |
| 2006-06-08 | 308.93 |
| 2006-06-07 | 317.97 |
| 2006-06-06 | 331.52 |
| 2006-06-05 | 333.78 |
| 2006-06-02 | 306.67 |
| 2006-06-01 | 302.15 |
| 2006-05-30 | 324.74 |
| 2006-05-29 | 338.30 |
| 2006-05-26 | 349.60 |
| 2006-05-25 | 351.86 |
| 2006-05-24 | 394.78 |
| 2006-05-23 | 394.78 |
| 2006-05-22 | 394.78 |
| 2006-05-19 | 403.62 |
| 2006-05-18 | 403.62 |
| 2006-05-17 | 408.03 |
| 2006-05-16 | 399.20 |
| 2006-05-15 | 412.45 |
| 2006-05-12 | 416.87 |
| 2006-05-11 | 394.78 |
| 2006-05-10 | 385.95 |
| 2006-05-09 | 390.36 |
| 2006-05-08 | 394.78 |
| 2006-05-04 | 385.95 |
| 2006-05-03 | 385.95 |
| 2006-05-02 | 385.95 |
| 2006-04-28 | 390.36 |
| 2006-04-27 | 381.53 |
| 2006-04-26 | 385.95 |
| 2006-04-25 | 377.11 |
| 2006-04-24 | 372.69 |
| 2006-04-21 | 372.69 |
| 2006-04-20 | 381.53 |
| 2006-04-19 | 385.95 |
| 2006-04-18 | 394.78 |
| 2006-04-13 | 385.95 |
| 2006-04-12 | 394.78 |
| 2006-04-11 | 385.95 |
| 2006-04-10 | 390.36 |
| 2006-04-07 | 381.53 |
| 2006-04-06 | 390.36 |
| 2006-04-04 | 403.62 |
| 2006-04-03 | 403.62 |
| 2006-03-31 | 399.20 |
| 2006-03-30 | 399.20 |
| 2006-03-29 | 368.28 |
| 2006-03-28 | 372.69 |
| 2006-03-27 | 372.69 |
| 2006-03-24 | 372.69 |
| 2006-03-23 | 372.69 |
| 2006-03-22 | 372.69 |
| 2006-03-21 | 372.69 |
| 2006-03-20 | 372.69 |
| 2006-03-17 | 381.53 |
| 2006-03-16 | 368.28 |
| 2006-03-15 | 381.53 |
| 2006-03-14 | 377.11 |
| 2006-03-13 | 359.44 |
| 2006-03-10 | 355.02 |
| 2006-03-09 | 355.02 |
| 2006-03-08 | 363.86 |
| 2006-03-07 | 359.44 |
| 2006-03-06 | 368.28 |
| 2006-03-03 | 363.86 |
| 2006-03-02 | 363.86 |
| 2006-03-01 | 346.19 |
| 2006-02-28 | 350.60 |
| 2006-02-27 | 346.19 |
| 2006-02-24 | 355.02 |
| 2006-02-23 | 350.60 |
| 2006-02-22 | 359.44 |
| 2006-02-21 | 359.44 |
| 2006-02-20 | 368.28 |
| 2006-02-17 | 377.11 |
| 2006-02-16 | 350.60 |
| 2006-02-15 | 346.19 |
| 2006-02-14 | 341.77 |
| 2006-02-13 | 341.77 |
| 2006-02-10 | 346.19 |
| 2006-02-09 | 346.19 |
| 2006-02-08 | 346.19 |
| 2006-02-07 | 346.19 |
| 2006-02-06 | 341.77 |
| 2006-02-03 | 346.19 |
| 2006-02-02 | 346.19 |
| 2006-02-01 | 346.19 |
| 2006-01-27 | 341.77 |
| 2006-01-26 | 341.77 |
| 2006-01-25 | 341.77 |
| 2006-01-24 | 341.77 |
| 2006-01-23 | 341.77 |
| 2006-01-20 | 346.19 |
| 2006-01-19 | 341.77 |
| 2006-01-18 | 341.77 |
| 2006-01-17 | 346.19 |
| 2006-01-16 | 341.77 |
| 2006-01-13 | 337.35 |
| 2006-01-12 | 350.60 |
| 2006-01-11 | 341.77 |
| 2006-01-10 | 359.44 |
| 2006-01-09 | 332.93 |
| 2006-01-06 | 332.93 |
| 2006-01-05 | 332.93 |
| 2006-01-04 | 328.52 |
| 2006-01-03 | 328.52 |
| 2005-12-30 | 328.52 |
| 2005-12-29 | 337.35 |
| 2005-12-28 | 337.35 |
| 2005-12-23 | 337.35 |
| 2005-12-22 | 341.77 |
| 2005-12-21 | 337.35 |
| 2005-12-20 | 337.35 |
| 2005-12-19 | 337.35 |
| 2005-12-16 | 337.35 |
| 2005-12-15 | 337.35 |
| 2005-12-14 | 332.93 |
| 2005-12-13 | 341.77 |
| 2005-12-12 | 332.93 |
| 2005-12-09 | 337.35 |
| 2005-12-08 | 337.35 |
| 2005-12-07 | 337.35 |
| 2005-12-06 | 328.52 |
| 2005-12-05 | 332.93 |
| 2005-12-02 | 332.93 |
| 2005-12-01 | 332.93 |
| 2005-11-30 | 328.52 |
| 2005-11-29 | 332.93 |
| 2005-11-28 | 332.93 |
| 2005-11-25 | 328.52 |
| 2005-11-24 | 337.35 |
| 2005-11-23 | 341.77 |
| 2005-11-22 | 332.93 |
| 2005-11-21 | 332.93 |
| 2005-11-18 | 332.93 |
| 2005-11-17 | 324.10 |
| 2005-11-16 | 328.52 |
| 2005-11-15 | 324.10 |
| 2005-11-14 | 324.10 |
| 2005-11-11 | 324.10 |
| 2005-11-10 | 319.68 |
| 2005-11-09 | 319.68 |
| 2005-11-08 | 319.68 |
| 2005-11-07 | 319.68 |
| 2005-11-04 | 324.10 |
| 2005-11-03 | 324.10 |
| 2005-11-02 | 324.10 |
| 2005-11-01 | 324.10 |
| 2005-10-31 | 319.68 |
| 2005-10-28 | 319.68 |
| 2005-10-27 | 319.68 |
| 2005-10-26 | 319.68 |
| 2005-10-25 | 319.68 |
| 2005-10-24 | 319.68 |
| 2005-10-21 | 319.68 |
| 2005-10-20 | 324.10 |
| 2005-10-19 | 328.52 |
| 2005-10-18 | 332.93 |
| 2005-10-17 | 319.68 |
| 2005-10-14 | 319.68 |
| 2005-10-13 | 319.68 |
| 2005-10-12 | 319.68 |
| 2005-10-10 | 319.68 |
| 2005-10-07 | 319.68 |
| 2005-10-06 | 315.26 |
| 2005-10-05 | 315.26 |
| 2005-10-04 | 310.85 |
| 2005-10-03 | 315.26 |
| 2005-09-30 | 324.10 |
| 2005-09-29 | 324.10 |
| 2005-09-28 | 315.26 |
| 2005-09-27 | 315.26 |
| 2005-09-26 | 328.24 |
| 2005-09-23 | 323.91 |
| 2005-09-22 | 310.94 |
| 2005-09-21 | 332.57 |
| 2005-09-20 | 336.89 |
| 2005-09-16 | 345.54 |
| 2005-09-15 | 341.22 |
| 2005-09-14 | 345.54 |
| 2005-09-13 | 323.91 |
| 2005-09-12 | 315.26 |
| 2005-09-09 | 345.54 |
| 2005-09-08 | 354.19 |
| 2005-09-07 | 345.54 |
| 2005-09-06 | 345.54 |
| 2005-09-05 | 345.54 |
| 2005-09-02 | 332.57 |
| 2005-09-01 | 319.59 |
| 2005-08-31 | 319.59 |
| 2005-08-30 | 323.91 |
| 2005-08-29 | 310.94 |
| 2005-08-26 | 315.26 |
| 2005-08-25 | 319.59 |
| 2005-08-24 | 302.29 |
| 2005-08-23 | 319.59 |
| 2005-08-22 | 319.59 |
| 2005-08-19 | 315.26 |
| 2005-08-18 | 315.26 |
| 2005-08-17 | 323.91 |
| 2005-08-16 | 323.91 |
| 2005-08-15 | 310.94 |
| 2005-08-12 | 302.29 |
| 2005-08-11 | 302.29 |
| 2005-08-10 | 306.61 |
| 2005-08-09 | 302.29 |
| 2005-08-08 | 310.94 |
| 2005-08-05 | 302.29 |
| 2005-08-04 | 302.29 |
| 2005-08-03 | 302.29 |
| 2005-08-02 | 306.61 |
| 2005-08-01 | 306.61 |
| 2005-07-29 | 306.61 |
| 2005-07-28 | 310.94 |
| 2005-07-27 | 310.94 |
| 2005-07-26 | 310.94 |
| 2005-07-25 | 306.61 |
| 2005-07-22 | 302.29 |
| 2005-07-21 | 315.26 |
| 2005-07-20 | 310.94 |
| 2005-07-19 | 310.94 |
| 2005-07-18 | 315.26 |
| 2005-07-15 | 319.59 |
| 2005-07-14 | 319.59 |
| 2005-07-13 | 328.24 |
| 2005-07-12 | 315.26 |
| 2005-07-11 | 306.61 |
| 2005-07-08 | 315.26 |
| 2005-07-07 | 319.59 |
| 2005-07-06 | 319.59 |
| 2005-07-05 | 319.59 |
| 2005-07-04 | 319.59 |
| 2005-06-30 | 315.26 |
| 2005-06-29 | 315.26 |
| 2005-06-28 | 310.94 |
| 2005-06-27 | 310.94 |
| 2005-06-24 | 306.61 |
| 2005-06-23 | 293.64 |
| 2005-06-22 | 302.29 |
| 2005-06-21 | 315.26 |
| 2005-06-20 | 315.26 |
| 2005-06-17 | 315.26 |
| 2005-06-16 | 315.26 |
| 2005-06-15 | 319.59 |
| 2005-06-14 | 319.59 |
| 2005-06-13 | 323.91 |
| 2005-06-10 | 319.59 |
| 2005-06-09 | 315.26 |
| 2005-06-08 | 306.61 |
| 2005-06-07 | 306.61 |
| 2005-06-06 | 310.94 |
| 2005-06-03 | 310.94 |
| 2005-06-02 | 306.61 |
| 2005-06-01 | 306.61 |
| 2005-05-31 | 319.59 |
| 2005-05-30 | 319.59 |
| 2005-05-27 | 315.26 |
| 2005-05-26 | 306.61 |
| 2005-05-25 | 306.61 |
| 2005-05-24 | 293.64 |
| 2005-05-23 | 293.64 |
| 2005-05-20 | 293.64 |
| 2005-05-19 | 280.66 |
| 2005-05-18 | 267.68 |
| 2005-05-17 | 263.36 |
| 2005-05-13 | 276.33 |
| 2005-05-12 | 280.66 |
| 2005-05-11 | 274.60 |
| 2005-05-10 | 282.84 |
| 2005-05-09 | 278.72 |
| 2005-05-06 | 278.72 |
| 2005-05-05 | 270.49 |
| 2005-05-04 | 266.37 |
| 2005-05-03 | 266.37 |
| 2005-04-29 | 270.49 |
| 2005-04-28 | 270.49 |
| 2005-04-27 | 274.60 |
| 2005-04-26 | 274.60 |
| 2005-04-25 | 270.49 |
| 2005-04-22 | 278.72 |
| 2005-04-21 | 286.95 |
| 2005-04-20 | 356.93 |
| 2005-04-19 | 348.70 |
| 2005-04-18 | 344.58 |
| 2005-04-15 | 352.82 |
| 2005-04-14 | 356.93 |
| 2005-04-13 | 361.05 |
| 2005-04-12 | 361.05 |
| 2005-04-11 | 356.93 |
| 2005-04-08 | 352.82 |
| 2005-04-07 | 352.82 |
| 2005-04-06 | 356.93 |
| 2005-04-04 | 361.05 |
| 2005-04-01 | 332.23 |
| 2005-03-31 | 328.12 |
| 2005-03-30 | 328.12 |
| 2005-03-29 | 324.00 |
| 2005-03-24 | 332.23 |
| 2005-03-23 | 324.00 |
| 2005-03-22 | 324.00 |
| 2005-03-21 | 328.12 |
| 2005-03-18 | 332.23 |
| 2005-03-17 | 332.23 |
| 2005-03-16 | 336.35 |
| 2005-03-15 | 336.35 |
| 2005-03-14 | 332.23 |
| 2005-03-11 | 340.47 |
| 2005-03-10 | 332.23 |
| 2005-03-09 | 332.23 |
| 2005-03-08 | 319.88 |
| 2005-03-07 | 324.00 |
| 2005-03-04 | 328.12 |
| 2005-03-03 | 332.23 |
| 2005-03-02 | 319.88 |
| 2005-03-01 | 332.23 |
| 2005-02-28 | 328.12 |
| 2005-02-25 | 324.00 |
| 2005-02-24 | 319.88 |
| 2005-02-23 | 311.65 |
| 2005-02-22 | 319.88 |
| 2005-02-21 | 311.65 |
| 2005-02-18 | 311.65 |
| 2005-02-17 | 315.77 |
| 2005-02-16 | 319.88 |
| 2005-02-15 | 311.65 |
| 2005-02-14 | 324.00 |
| 2005-02-08 | 324.00 |
| 2005-02-07 | 328.12 |
| 2005-02-04 | 324.00 |
| 2005-02-03 | 324.00 |
| 2005-02-02 | 324.00 |
| 2005-02-01 | 319.88 |
| 2005-01-31 | 328.12 |
| 2005-01-28 | 336.35 |
| 2005-01-27 | 340.47 |
| 2005-01-26 | 336.35 |
| 2005-01-25 | 365.17 |
| 2005-01-24 | 340.47 |
| 2005-01-21 | 319.88 |
| 2005-01-20 | 307.53 |
| 2005-01-19 | 303.42 |
| 2005-01-18 | 286.95 |
| 2005-01-17 | 282.84 |
| 2005-01-14 | 258.14 |
| 2005-01-13 | 262.25 |
| 2005-01-12 | 262.25 |
| 2005-01-11 | 262.25 |
| 2005-01-10 | 262.25 |
| 2005-01-07 | 262.25 |
| 2005-01-06 | 270.49 |
| 2005-01-05 | 266.37 |
| 2005-01-04 | 278.72 |
| 2005-01-03 | 258.14 |
| 2004-12-31 | 262.25 |
| 2004-12-30 | 245.79 |
| 2004-12-29 | 249.90 |
| 2004-12-28 | 254.02 |
| 2004-12-24 | 258.14 |
| 2004-12-23 | 266.37 |
| 2004-12-22 | 266.37 |
| 2004-12-21 | 245.79 |
| 2004-12-20 | 254.02 |
| 2004-12-17 | 262.25 |
| 2004-12-16 | 254.02 |
| 2004-12-15 | 262.25 |
| 2004-12-14 | 266.37 |
| 2004-12-13 | 249.90 |
| 2004-12-10 | 241.67 |
| 2004-12-09 | 270.49 |
| 2004-12-08 | 270.49 |
| 2004-12-07 | 274.60 |
| 2004-12-06 | 278.72 |
| 2004-12-03 | 274.60 |
| 2004-12-02 | 270.49 |
| 2004-12-01 | 270.49 |
| 2004-11-30 | 270.49 |
| 2004-11-29 | 262.25 |
| 2004-11-26 | 262.25 |
| 2004-11-25 | 270.49 |
| 2004-11-24 | 274.60 |
| 2004-11-23 | 278.72 |
| 2004-11-22 | 286.95 |
| 2004-11-19 | 286.95 |
| 2004-11-18 | 286.95 |
| 2004-11-17 | 286.95 |
| 2004-11-16 | 291.07 |
| 2004-11-15 | 282.84 |
| 2004-11-12 | 295.18 |
| 2004-11-11 | 291.07 |
| 2004-11-10 | 282.84 |
| 2004-11-09 | 270.49 |
| 2004-11-08 | 274.60 |
| 2004-11-05 | 278.72 |
| 2004-11-04 | 258.14 |
| 2004-11-03 | 266.37 |
| 2004-11-02 | 258.14 |
| 2004-11-01 | 254.02 |
| 2004-10-29 | 254.02 |
| 2004-10-28 | 254.02 |
| 2004-10-27 | 254.02 |
| 2004-10-26 | 258.14 |
| 2004-10-25 | 254.02 |
| 2004-10-21 | 254.02 |
| 2004-10-20 | 254.02 |
| 2004-10-19 | 254.02 |
| 2004-10-18 | 262.25 |
| 2004-10-15 | 270.49 |
| 2004-10-14 | 266.37 |
| 2004-10-13 | 258.14 |
| 2004-10-12 | 270.49 |
| 2004-10-11 | 274.60 |
| 2004-10-08 | 286.95 |
| 2004-10-07 | 286.95 |
| 2004-10-06 | 286.95 |
| 2004-10-05 | 286.95 |
| 2004-10-04 | 274.60 |
| 2004-09-30 | 278.72 |
| 2004-09-28 | 258.14 |
| 2004-09-27 | 278.72 |
| 2004-09-24 | 282.75 |
| 2004-09-23 | 286.78 |
| 2004-09-22 | 286.78 |
| 2004-09-21 | 278.72 |
| 2004-09-20 | 270.66 |
| 2004-09-17 | 286.78 |
| 2004-09-16 | 286.78 |
| 2004-09-15 | 290.81 |
| 2004-09-14 | 286.78 |
| 2004-09-13 | 278.72 |
| 2004-09-10 | 270.66 |
| 2004-09-09 | 270.66 |
| 2004-09-08 | 270.66 |
| 2004-09-07 | 270.66 |
| 2004-09-06 | 286.78 |
| 2004-09-03 | 274.69 |
| 2004-09-02 | 258.57 |
| 2004-09-01 | 250.52 |
| 2004-08-31 | 238.43 |
| 2004-08-30 | 238.43 |
| 2004-08-27 | 238.43 |
| 2004-08-26 | 242.46 |
| 2004-08-25 | 246.49 |
| 2004-08-24 | 238.43 |
| 2004-08-23 | 234.40 |
| 2004-08-20 | 234.40 |
| 2004-08-19 | 234.40 |
| 2004-08-18 | 220.70 |
| 2004-08-17 | 219.09 |
| 2004-08-16 | 214.26 |
| 2004-08-13 | 217.48 |
| 2004-08-12 | 234.40 |
| 2004-08-11 | 234.40 |
| 2004-08-10 | 246.49 |
| 2004-08-09 | 242.46 |
| 2004-08-06 | 246.49 |
| 2004-08-05 | 246.49 |
| 2004-08-04 | 262.60 |
| 2004-08-03 | 274.69 |
| 2004-08-02 | 286.78 |
| 2004-07-30 | 310.95 |
| 2004-07-29 | 290.81 |
| 2004-07-28 | 294.83 |
| 2004-07-27 | 298.86 |
| 2004-07-26 | 302.89 |
| 2004-07-23 | 314.98 |
| 2004-07-22 | 306.92 |
| 2004-07-21 | 314.98 |
| 2004-07-20 | 310.95 |
| 2004-07-19 | 310.95 |
| 2004-07-16 | 306.92 |
| 2004-07-15 | 310.95 |
| 2004-07-14 | 310.95 |
| 2004-07-13 | 314.98 |
| 2004-07-12 | 314.98 |
| 2004-07-09 | 314.98 |
| 2004-07-08 | 306.92 |
| 2004-07-07 | 323.04 |
| 2004-07-06 | 319.01 |
| 2004-07-05 | 319.01 |
| 2004-07-02 | 319.01 |
| 2004-06-30 | 323.04 |
| 2004-06-29 | 323.04 |
| 2004-06-28 | 323.04 |
| 2004-06-25 | 306.92 |
| 2004-06-24 | 306.92 |
| 2004-06-23 | 302.89 |
| 2004-06-21 | 306.92 |
| 2004-06-18 | 302.89 |
| 2004-06-17 | 327.07 |
| 2004-06-16 | 314.98 |
| 2004-06-15 | 323.04 |
| 2004-06-14 | 319.01 |
| 2004-06-11 | 319.01 |
| 2004-06-10 | 323.04 |
| 2004-06-09 | 335.12 |
| 2004-06-08 | 323.04 |
| 2004-06-07 | 319.01 |
| 2004-06-04 | 331.09 |
| 2004-06-03 | 331.09 |
| 2004-06-02 | 343.18 |
| 2004-06-01 | 339.15 |
| 2004-05-31 | 343.18 |
| 2004-05-28 | 343.18 |
| 2004-05-27 | 319.01 |
| 2004-05-25 | 294.83 |
| 2004-05-24 | 294.83 |
| 2004-05-21 | 290.96 |
| 2004-05-20 | 275.48 |
| 2004-05-19 | 287.09 |
| 2004-05-18 | 279.35 |
| 2004-05-17 | 256.13 |
| 2004-05-14 | 298.71 |
| 2004-05-13 | 314.19 |
| 2004-05-12 | 318.06 |
| 2004-05-11 | 314.19 |
| 2004-05-10 | 306.45 |
| 2004-05-07 | 337.41 |
| 2004-05-06 | 333.54 |
| 2004-05-05 | 341.29 |
| 2004-05-04 | 345.16 |
| 2004-05-03 | 341.29 |
| 2004-04-30 | 345.16 |
| 2004-04-29 | 337.41 |
| 2004-04-28 | 352.90 |
| 2004-04-27 | 349.03 |
| 2004-04-26 | 337.41 |
| 2004-04-23 | 349.03 |
| 2004-04-22 | 333.54 |
| 2004-04-21 | 318.06 |
| 2004-04-20 | 333.54 |
| 2004-04-19 | 341.29 |
| 2004-04-16 | 345.16 |
| 2004-04-15 | 329.67 |
| 2004-04-14 | 337.41 |
| 2004-04-13 | 333.54 |
| 2004-04-08 | 341.29 |
| 2004-04-07 | 345.16 |
| 2004-04-06 | 341.29 |
| 2004-04-02 | 341.29 |
| 2004-04-01 | 337.41 |
| 2004-03-31 | 337.41 |
| 2004-03-30 | 337.41 |
| 2004-03-29 | 337.41 |
| 2004-03-26 | 337.41 |
| 2004-03-25 | 341.29 |
| 2004-03-24 | 349.03 |
| 2004-03-23 | 341.29 |
| 2004-03-22 | 349.03 |
| 2004-03-19 | 345.16 |
| 2004-03-18 | 341.29 |
| 2004-03-17 | 341.29 |
| 2004-03-16 | 341.29 |
| 2004-03-15 | 341.29 |
| 2004-03-12 | 337.41 |
| 2004-03-11 | 349.03 |
| 2004-03-10 | 356.77 |
| 2004-03-09 | 356.77 |
| 2004-03-08 | 368.38 |
| 2004-03-05 | 364.51 |
| 2004-03-04 | 333.54 |
| 2004-03-03 | 345.16 |
| 2004-03-02 | 376.12 |
| 2004-03-01 | 383.87 |
| 2004-02-27 | 395.48 |
| 2004-02-26 | 379.99 |
| 2004-02-25 | 379.99 |
| 2004-02-24 | 379.99 |
| 2004-02-23 | 395.48 |
| 2004-02-20 | 383.87 |
| 2004-02-19 | 364.51 |
| 2004-02-18 | 352.90 |
| 2004-02-17 | 356.77 |
| 2004-02-16 | 356.77 |
| 2004-02-13 | 341.29 |
| 2004-02-12 | 306.45 |
| 2004-02-11 | 314.19 |
| 2004-02-10 | 290.96 |
| 2004-02-09 | 290.96 |
| 2004-02-06 | 283.22 |
| 2004-02-05 | 283.22 |
| 2004-02-04 | 287.09 |
| 2004-02-03 | 283.22 |
| 2004-02-02 | 279.35 |
| 2004-01-30 | 283.22 |
| 2004-01-29 | 279.35 |
| 2004-01-28 | 287.09 |
| 2004-01-27 | 294.83 |
| 2004-01-26 | 283.22 |
| 2004-01-21 | 287.09 |
| 2004-01-20 | 279.35 |
| 2004-01-19 | 275.48 |
| 2004-01-16 | 267.74 |
| 2004-01-15 | 267.74 |
| 2004-01-14 | 260.00 |
| 2004-01-13 | 260.00 |
| 2004-01-12 | 290.96 |
| 2004-01-09 | 290.96 |
| 2004-01-08 | 290.96 |
| 2004-01-07 | 279.35 |
| 2004-01-06 | 290.96 |
| 2004-01-05 | 290.96 |
| 2004-01-02 | 302.58 |
| 2003-12-31 | 302.58 |
| 2003-12-30 | 302.58 |
| 2003-12-29 | 314.19 |
| 2003-12-24 | 318.06 |
| 2003-12-23 | 318.06 |
| 2003-12-22 | 294.83 |
| 2003-12-19 | 302.58 |
| 2003-12-18 | 306.45 |
| 2003-12-17 | 306.45 |
| 2003-12-16 | 318.06 |
| 2003-12-15 | 318.06 |
| 2003-12-12 | 333.54 |
| 2003-12-11 | 329.67 |
| 2003-12-10 | 337.41 |
| 2003-12-09 | 321.93 |
| 2003-12-08 | 294.83 |
| 2003-12-05 | 294.83 |
| 2003-12-04 | 290.96 |
| 2003-12-03 | 283.22 |
| 2003-12-02 | 279.35 |
| 2003-12-01 | 283.22 |
| 2003-11-28 | 275.48 |
| 2003-11-27 | 271.61 |
| 2003-11-26 | 283.22 |
| 2003-11-25 | 287.09 |
| 2003-11-24 | 275.48 |
| 2003-11-21 | 275.48 |
| 2003-11-20 | 279.35 |
| 2003-11-19 | 283.22 |
| 2003-11-18 | 287.09 |
| 2003-11-17 | 290.96 |
| 2003-11-14 | 290.96 |
| 2003-11-13 | 298.71 |
| 2003-11-12 | 306.45 |
| 2003-11-11 | 302.58 |
| 2003-11-10 | 283.22 |
| 2003-11-07 | 283.22 |
| 2003-11-06 | 283.22 |
| 2003-11-05 | 287.09 |
| 2003-11-04 | 290.96 |
| 2003-11-03 | 294.83 |
| 2003-10-31 | 290.96 |
| 2003-10-30 | 275.48 |
| 2003-10-29 | 283.22 |
| 2003-10-28 | 271.61 |
| 2003-10-27 | 256.13 |
| 2003-10-24 | 252.25 |
| 2003-10-23 | 256.13 |
| 2003-10-22 | 271.61 |
| 2003-10-21 | 271.61 |
| 2003-10-20 | 263.87 |
| 2003-10-17 | 252.25 |
| 2003-10-16 | 256.13 |
| 2003-10-15 | 256.13 |
| 2003-10-14 | 260.00 |
| 2003-10-13 | 271.61 |
| 2003-10-10 | 275.48 |
| 2003-10-09 | 275.48 |
| 2003-10-08 | 287.09 |
| 2003-10-07 | 294.83 |
| 2003-10-06 | 298.71 |
| 2003-10-03 | 294.83 |
| 2003-10-02 | 290.96 |
| 2003-09-30 | 265.42 |
| 2003-09-29 | 265.42 |
| 2003-09-26 | 261.61 |
| 2003-09-25 | 254.00 |
| 2003-09-24 | 269.22 |
| 2003-09-23 | 265.42 |
| 2003-09-22 | 257.80 |
| 2003-09-19 | 273.03 |
| 2003-09-18 | 280.64 |
| 2003-09-17 | 292.06 |
| 2003-09-16 | 284.45 |
| 2003-09-15 | 276.83 |
| 2003-09-11 | 246.38 |
| 2003-09-10 | 234.96 |
| 2003-09-09 | 238.77 |
| 2003-09-08 | 250.19 |
| 2003-09-05 | 246.38 |
| 2003-09-04 | 250.19 |
| 2003-09-03 | 250.19 |
| 2003-09-02 | 257.80 |
| 2003-09-01 | 257.80 |
| 2003-08-29 | 250.19 |
| 2003-08-28 | 238.77 |
| 2003-08-27 | 238.77 |
| 2003-08-26 | 212.13 |
| 2003-08-25 | 204.51 |
| 2003-08-22 | 212.13 |
| 2003-08-21 | 212.13 |
| 2003-08-20 | 215.93 |
| 2003-08-19 | 223.54 |
| 2003-08-18 | 223.54 |
| 2003-08-15 | 212.13 |
| 2003-08-14 | 212.13 |
| 2003-08-13 | 219.74 |
| 2003-08-12 | 231.16 |
| 2003-08-11 | 219.74 |
| 2003-08-08 | 231.16 |
| 2003-08-07 | 234.96 |
| 2003-08-06 | 234.96 |
| 2003-08-05 | 234.96 |
| 2003-08-04 | 254.00 |
| 2003-08-01 | 257.80 |
| 2003-07-31 | 246.38 |
| 2003-07-30 | 223.54 |
| 2003-07-29 | 234.96 |
| 2003-07-28 | 246.38 |
| 2003-07-25 | 250.19 |
| 2003-07-24 | 254.00 |
| 2003-07-23 | 242.58 |
| 2003-07-22 | 242.58 |
| 2003-07-21 | 219.74 |
| 2003-07-18 | 208.32 |
| 2003-07-17 | 227.35 |
| 2003-07-16 | 196.90 |
| 2003-07-15 | 167.97 |
| 2003-07-14 | 174.06 |
| 2003-07-11 | 174.06 |
| 2003-07-10 | 181.67 |
| 2003-07-09 | 166.45 |
| 2003-07-08 | 149.70 |
| 2003-07-07 | 131.43 |
| 2003-07-04 | 113.16 |
| 2003-07-03 | 105.55 |
| 2003-07-02 | 105.55 |
| 2003-06-30 | 104.02 |
| 2003-06-27 | 107.07 |
| 2003-06-26 | 91.84 |
| 2003-06-25 | 96.41 |
| 2003-06-24 | 91.84 |
| 2003-06-23 | 93.37 |
| 2003-06-20 | 93.37 |
| 2003-06-19 | 93.37 |
| 2003-06-18 | 87.28 |
| 2003-06-17 | 87.28 |
| 2003-06-16 | 90.32 |
| 2003-06-13 | 93.37 |
| 2003-06-12 | 99.46 |
| 2003-06-11 | 99.46 |
| 2003-06-10 | 97.93 |
| 2003-06-09 | 93.37 |
| 2003-06-06 | 79.66 |
| 2003-06-05 | 72.05 |
| 2003-06-03 | 81.19 |
| 2003-06-02 | 84.23 |
| 2003-05-30 | 84.23 |
| 2003-05-29 | 87.28 |
| 2003-05-28 | 90.32 |
| 2003-05-27 | 91.76 |
| 2003-05-26 | 94.65 |
| 2003-05-23 | 87.44 |
| 2003-05-22 | 83.11 |
| 2003-05-21 | 83.11 |
| 2003-05-20 | 83.11 |
| 2003-05-19 | 74.46 |
| 2003-05-16 | 68.69 |
| 2003-05-15 | 67.25 |
| 2003-05-14 | 65.81 |
| 2003-05-13 | 67.25 |
| 2003-05-12 | 64.37 |
| 2003-05-09 | 65.81 |
| 2003-05-07 | 64.37 |
| 2003-05-06 | 67.25 |
| 2003-05-05 | 62.93 |
| 2003-05-02 | 62.93 |
| 2003-04-30 | 58.60 |
| 2003-04-29 | 52.83 |
| 2003-04-28 | 47.07 |
| 2003-04-25 | 47.07 |
| 2003-04-24 | 48.51 |
| 2003-04-23 | 39.86 |
| 2003-04-22 | 39.86 |
| 2003-04-17 | 41.30 |
| 2003-04-16 | 36.97 |
| 2003-04-15 | 42.74 |
| 2003-04-14 | 36.97 |
| 2003-04-11 | 36.97 |
| 2003-04-10 | 38.41 |
| 2003-04-09 | 36.97 |
| 2003-04-08 | 36.97 |
| 2003-04-07 | 34.09 |
| 2003-04-04 | 34.09 |
| 2003-04-03 | 34.09 |
| 2003-04-02 | 34.09 |
| 2003-04-01 | 34.09 |
| 2003-03-31 | 36.97 |
| 2003-03-28 | 36.97 |
| 2003-03-27 | 36.97 |
| 2003-03-26 | 36.97 |
| 2003-03-25 | 38.41 |
| 2003-03-24 | 38.41 |
| 2003-03-21 | 42.74 |
| 2003-03-20 | 39.86 |
| 2003-03-19 | 39.86 |
| 2003-03-18 | 34.09 |
| 2003-03-17 | 36.97 |
| 2003-03-14 | 39.86 |
| 2003-03-13 | 32.65 |
| 2003-03-12 | 32.65 |
| 2003-03-11 | 32.65 |
| 2003-03-10 | 32.65 |
| 2003-03-07 | 34.09 |
| 2003-03-06 | 38.41 |
| 2003-03-05 | 41.30 |
| 2003-03-04 | 47.07 |
| 2003-03-03 | 48.51 |
| 2003-02-28 | 44.18 |
| 2003-02-27 | 41.30 |
| 2003-02-26 | 47.07 |
| 2003-02-25 | 48.51 |
| 2003-02-24 | 49.95 |
| 2003-02-21 | 49.95 |
| 2003-02-20 | 47.07 |
| 2003-02-19 | 41.30 |
| 2003-02-18 | 34.09 |
| 2003-02-17 | 34.09 |
| 2003-02-14 | 34.09 |
| 2003-02-13 | 34.09 |
| 2003-02-12 | 34.09 |
| 2003-02-11 | 32.65 |
| 2003-02-10 | 29.76 |
| 2003-02-07 | 29.76 |
| 2003-02-06 | 29.76 |
| 2003-02-05 | 28.32 |
| 2003-02-04 | 28.32 |
| 2003-01-30 | 28.32 |
| 2003-01-29 | 28.32 |
| 2003-01-28 | 28.32 |
| 2003-01-27 | 28.32 |
| 2003-01-24 | 29.76 |
| 2003-01-23 | 28.32 |
| 2003-01-22 | 26.88 |
| 2003-01-21 | 26.88 |
| 2003-01-20 | 26.88 |
| 2003-01-17 | 26.88 |
| 2003-01-16 | 26.88 |
| 2003-01-15 | 25.44 |
| 2003-01-14 | 22.55 |
| 2003-01-13 | 21.11 |
| 2003-01-10 | 21.11 |
| 2003-01-09 | 19.67 |
| 2003-01-08 | 19.67 |
| 2003-01-07 | 19.67 |
| 2003-01-06 | 19.67 |
| 2003-01-03 | 18.23 |
| 2003-01-02 | 16.79 |
| 2002-12-31 | 19.67 |
| 2002-12-30 | 19.67 |
| 2002-12-27 | 19.67 |
| 2002-12-24 | 19.67 |
| 2002-12-23 | 16.79 |
| 2002-12-20 | 16.79 |
| 2002-12-19 | 15.35 |
| 2002-12-18 | 15.35 |
| 2002-12-17 | 16.79 |
| 2002-12-16 | 16.79 |
| 2002-12-13 | 16.79 |
| 2002-12-12 | 16.79 |
| 2002-12-11 | 16.79 |
| 2002-12-10 | 16.79 |
| 2002-12-09 | 16.79 |
| 2002-12-06 | 16.79 |
| 2002-12-05 | 15.35 |
| 2002-12-04 | 15.35 |
| 2002-12-03 | 18.23 |
| 2002-12-02 | 16.79 |
| 2002-11-29 | 18.23 |
| 2002-11-28 | 18.23 |
| 2002-11-27 | 18.23 |
| 2002-11-26 | 18.23 |
| 2002-11-25 | 18.23 |
| 2002-11-22 | 18.23 |
| 2002-11-21 | 16.79 |
| 2002-11-20 | 18.23 |
| 2002-11-19 | 18.23 |
| 2002-11-18 | 16.79 |
| 2002-11-15 | 16.79 |
| 2002-11-14 | 16.79 |
| 2002-11-13 | 15.35 |
| 2002-11-12 | 15.35 |
| 2002-11-11 | 15.35 |
| 2002-11-08 | 15.35 |
| 2002-11-07 | 15.35 |
| 2002-11-06 | 21.11 |
| 2002-11-05 | 21.11 |
| 2002-11-04 | 15.35 |
| 2002-11-01 | 15.35 |
| 2002-10-31 | 15.35 |
| 2002-10-30 | 15.35 |
| 2002-10-29 | 15.35 |
| 2002-10-28 | 12.46 |
| 2002-10-25 | 12.46 |
| 2002-10-24 | 13.90 |
| 2002-10-23 | 11.02 |
| 2002-10-22 | 11.02 |
| 2002-10-21 | 12.46 |
| 2002-10-18 | 12.46 |
| 2002-10-17 | 12.46 |
| 2002-10-16 | 8.14 |
| 2002-10-15 | 5.25 |
| 2002-10-11 | 5.25 |
| 2002-10-10 | 5.25 |
| 2002-10-09 | 3.81 |
| 2002-10-08 | 3.81 |
| 2002-10-07 | 6.69 |
| 2002-10-04 | 8.14 |
| 2002-10-03 | 9.58 |
| 2002-10-02 | 9.58 |
| 2002-09-30 | 10.98 |
| 2002-09-27 | 10.98 |
| 2002-09-26 | 10.98 |
| 2002-09-25 | 10.98 |
| 2002-09-24 | 10.98 |
| 2002-09-23 | 10.98 |
| 2002-09-20 | 10.98 |
| 2002-09-19 | 13.79 |
| 2002-09-18 | 15.20 |
| 2002-09-17 | 16.60 |
| 2002-09-16 | 13.79 |
| 2002-09-13 | 10.98 |
| 2002-09-12 | 13.79 |
| 2002-09-11 | 13.79 |
| 2002-09-10 | 13.79 |
| 2002-09-09 | 13.79 |
| 2002-09-06 | 12.39 |
| 2002-09-05 | 12.39 |
| 2002-09-04 | 12.39 |
| 2002-09-03 | 12.39 |
| 2002-09-02 | 12.39 |
| 2002-08-30 | 12.39 |
| 2002-08-29 | 13.79 |
| 2002-08-28 | 13.79 |
| 2002-08-27 | 13.79 |
| 2002-08-26 | 13.79 |
| 2002-08-23 | 13.79 |
| 2002-08-22 | 12.39 |
| 2002-08-21 | 12.39 |
| 2002-08-20 | 12.39 |
| 2002-08-19 | 5.36 |
| 2002-08-16 | -1.66 |
| 2002-08-15 | 15.20 |
| 2002-08-14 | 15.20 |
| 2002-08-13 | 15.20 |
| 2002-08-12 | 16.60 |
| 2002-08-09 | 16.60 |
| 2002-08-08 | 16.60 |
| 2002-08-07 | 16.60 |
| 2002-08-06 | 16.60 |
| 2002-08-05 | 16.60 |
| 2002-08-02 | 16.60 |
| 2002-08-01 | 16.60 |
| 2002-07-31 | 18.01 |
| 2002-07-30 | 18.01 |
| 2002-07-29 | 15.20 |
| 2002-07-26 | 15.20 |
| 2002-07-25 | 16.60 |
| 2002-07-24 | 16.60 |
| 2002-07-23 | 18.01 |
| 2002-07-22 | 18.01 |
| 2002-07-19 | 25.03 |
| 2002-07-18 | 25.03 |
| 2002-07-17 | 22.22 |
| 2002-07-16 | 22.22 |
| 2002-07-15 | 25.03 |
| 2002-07-12 | 25.03 |
| 2002-07-11 | 25.03 |
| 2002-07-10 | 25.03 |
| 2002-07-09 | 20.82 |
| 2002-07-08 | 20.82 |
| 2002-07-05 | 22.22 |
| 2002-07-04 | 20.82 |
| 2002-07-03 | 20.82 |
| 2002-07-02 | 20.82 |
| 2002-06-28 | 20.82 |
| 2002-06-27 | 19.41 |
| 2002-06-26 | 19.41 |
| 2002-06-25 | 22.22 |
| 2002-06-24 | 22.22 |
| 2002-06-21 | 19.41 |
| 2002-06-20 | 19.41 |
| 2002-06-19 | 20.82 |
| 2002-06-18 | 20.82 |
| 2002-06-17 | 22.22 |
| 2002-06-14 | 22.22 |
| 2002-06-13 | 22.22 |
| 2002-06-12 | 22.22 |
| 2002-06-11 | 22.22 |
| 2002-06-10 | 22.22 |
| 2002-06-07 | 20.82 |
| 2002-06-06 | 20.82 |
| 2002-06-05 | 20.82 |
| 2002-06-04 | 19.41 |
| 2002-06-03 | 20.82 |
| 2002-05-31 | 23.63 |
| 2002-05-30 | 23.63 |
| 2002-05-29 | 26.44 |
| 2002-05-28 | 25.03 |
| 2002-05-27 | 20.82 |
| 2002-05-24 | 20.82 |
| 2002-05-23 | 20.82 |
| 2002-05-22 | 20.82 |
| 2002-05-21 | 13.79 |
| 2002-05-17 | 13.79 |
| 2002-05-16 | 9.58 |
| 2002-05-15 | 12.39 |
| 2002-05-14 | 12.39 |
| 2002-05-13 | 13.79 |
| 2002-05-10 | 13.79 |
| 2002-05-09 | 13.79 |
| 2002-05-08 | 15.20 |
| 2002-05-07 | 21.74 |
| 2002-05-06 | 16.51 |
| 2002-05-03 | 15.20 |
| 2002-05-02 | 11.27 |
| 2002-04-30 | 13.89 |
| 2002-04-29 | 12.58 |
| 2002-04-26 | 16.51 |
| 2002-04-25 | 15.20 |
| 2002-04-24 | 9.96 |
| 2002-04-23 | 7.34 |
| 2002-04-22 | 7.34 |
| 2002-04-19 | -4.44 |
| 2002-04-18 | -4.44 |
| 2002-04-17 | -4.44 |
| 2002-04-16 | -4.44 |
| 2002-04-15 | -5.75 |
| 2002-04-12 | -0.51 |
| 2002-04-11 | -7.06 |
| 2002-04-10 | -4.44 |
| 2002-04-09 | -4.44 |
| 2002-04-08 | -4.44 |
| 2002-04-04 | -5.75 |
| 2002-04-03 | -7.06 |
| 2002-04-02 | -8.37 |
| 2002-03-28 | -3.13 |
| 2002-03-27 | -5.75 |
| 2002-03-26 | -5.75 |
| 2002-03-25 | -3.13 |
| 2002-03-22 | -1.82 |
| 2002-03-21 | -0.51 |
| 2002-03-20 | -1.82 |
| 2002-03-19 | -1.82 |
| 2002-03-18 | -1.82 |
| 2002-03-15 | -1.82 |
| 2002-03-14 | -0.51 |
| 2002-03-13 | -1.82 |
| 2002-03-12 | -1.82 |
| 2002-03-11 | 0.80 |
| 2002-03-08 | -8.37 |
| 2002-03-07 | -8.37 |
| 2002-03-06 | -8.37 |
| 2002-03-05 | -8.37 |
| 2002-03-04 | -8.37 |
| 2002-03-01 | -8.37 |
| 2002-02-28 | -8.37 |
| 2002-02-27 | -8.37 |
| 2002-02-26 | -3.13 |
| 2002-02-25 | -3.13 |
| 2002-02-22 | -5.75 |
| 2002-02-21 | -5.75 |
| 2002-02-20 | -5.75 |
| 2002-02-19 | -5.75 |
| 2002-02-18 | -8.37 |
| 2002-02-15 | -8.37 |
| 2002-02-11 | -8.37 |
| 2002-02-08 | -8.37 |
| 2002-02-07 | -8.37 |
| 2002-02-06 | -8.37 |
| 2002-02-05 | -10.98 |
| 2002-02-04 | -13.60 |
| 2002-02-01 | -13.60 |
| 2002-01-31 | -13.60 |
| 2002-01-30 | -14.91 |
| 2002-01-29 | -12.29 |
| 2002-01-28 | -12.29 |
| 2002-01-25 | -12.29 |
| 2002-01-24 | -12.29 |
| 2002-01-23 | -13.60 |
| 2002-01-22 | -13.60 |
| 2002-01-21 | -13.60 |
| 2002-01-18 | -13.60 |
| 2002-01-17 | -12.29 |
| 2002-01-16 | -8.37 |
| 2002-01-15 | -8.37 |
| 2002-01-14 | -12.29 |
| 2002-01-11 | -8.37 |
| 2002-01-10 | -14.91 |
| 2002-01-09 | -14.91 |
| 2002-01-08 | -14.91 |
| 2002-01-07 | -14.91 |
| 2002-01-04 | -14.91 |
| 2002-01-03 | -14.91 |
| 2002-01-02 | -16.22 |
| 2001-12-31 | -16.22 |
| 2001-12-28 | -16.22 |
| 2001-12-27 | -16.22 |
| 2001-12-24 | -16.22 |
| 2001-12-21 | -16.22 |
| 2001-12-20 | -16.22 |
| 2001-12-19 | -16.22 |
| 2001-12-18 | -16.22 |
| 2001-12-17 | -16.22 |
| 2001-12-14 | -16.22 |
| 2001-12-13 | -16.22 |
| 2001-12-12 | -13.60 |
| 2001-12-11 | -13.60 |
| 2001-12-10 | -13.60 |
| 2001-12-07 | -14.91 |
| 2001-12-06 | -14.91 |
| 2001-12-05 | -14.91 |
| 2001-12-04 | -14.91 |
| 2001-12-03 | -14.91 |
| 2001-11-30 | -14.91 |
| 2001-11-29 | -14.91 |
| 2001-11-28 | -14.91 |
| 2001-11-27 | -14.91 |
| 2001-11-26 | -13.60 |
| 2001-11-23 | -13.60 |
| 2001-11-22 | -13.60 |
| 2001-11-21 | -13.60 |
| 2001-11-20 | -13.60 |
| 2001-11-19 | -13.60 |
| 2001-11-16 | -13.60 |
| 2001-11-15 | -14.91 |
| 2001-11-14 | -16.22 |
| 2001-11-13 | -16.22 |
| 2001-11-12 | -16.22 |
| 2001-11-09 | -20.15 |
| 2001-11-08 | -21.46 |
| 2001-11-07 | -21.46 |
| 2001-11-06 | -21.46 |
| 2001-11-05 | -21.46 |
| 2001-11-02 | -21.46 |
| 2001-11-01 | -21.46 |
| 2001-10-31 | -21.46 |
| 2001-10-30 | -21.46 |
| 2001-10-29 | -21.46 |
| 2001-10-26 | -24.07 |
| 2001-10-24 | -24.07 |
| 2001-10-23 | -24.07 |
| 2001-10-22 | -24.07 |
| 2001-10-19 | -17.53 |
| 2001-10-18 | -17.53 |
| 2001-10-17 | -17.53 |
| 2001-10-16 | -17.53 |
| 2001-10-15 | -17.53 |
| 2001-10-12 | -17.53 |
| 2001-10-11 | -17.53 |
| 2001-10-10 | -17.53 |
| 2001-10-09 | -17.53 |
| 2001-10-08 | -17.53 |
| 2001-10-05 | -17.53 |
| 2001-10-04 | -21.46 |
| 2001-10-03 | -22.77 |
| 2001-09-28 | -22.77 |
| 2001-09-27 | -22.77 |
| 2001-09-26 | -22.77 |
| 2001-09-25 | -22.77 |
| 2001-09-24 | -22.77 |
| 2001-09-21 | -22.77 |
| 2001-09-20 | -17.70 |
| 2001-09-19 | -17.70 |
| 2001-09-18 | -17.70 |
| 2001-09-17 | -17.70 |
| 2001-09-14 | -10.10 |
| 2001-09-13 | -10.10 |
| 2001-09-12 | -10.10 |
| 2001-09-11 | -10.10 |
| 2001-09-10 | -10.10 |
| 2001-09-07 | -10.10 |
| 2001-09-06 | -10.10 |
| 2001-09-05 | -10.10 |
| 2001-09-04 | -10.10 |
| 2001-09-03 | -10.10 |
| 2001-08-31 | -10.10 |
| 2001-08-30 | -10.10 |
| 2001-08-29 | -10.10 |
| 2001-08-28 | -10.10 |
| 2001-08-27 | -11.37 |
| 2001-08-24 | -13.90 |
| 2001-08-23 | -13.90 |
| 2001-08-22 | -15.17 |
| 2001-08-21 | -15.17 |
| 2001-08-20 | -7.57 |
| 2001-08-17 | -5.04 |
| 2001-08-16 | -10.10 |
| 2001-08-15 | -11.37 |
| 2001-08-14 | -8.84 |
| 2001-08-13 | -8.84 |
| 2001-08-10 | -8.84 |
| 2001-08-09 | -8.84 |
| 2001-08-08 | -12.64 |
| 2001-08-07 | -12.64 |
| 2001-08-06 | -12.64 |
| 2001-08-03 | -12.64 |
| 2001-08-02 | -12.64 |
| 2001-08-01 | -12.64 |
| 2001-07-31 | -10.10 |
| 2001-07-30 | -11.37 |
| 2001-07-27 | -11.37 |
| 2001-07-26 | -10.10 |
| 2001-07-24 | -10.10 |
| 2001-07-23 | -11.37 |
| 2001-07-20 | -11.37 |
| 2001-07-19 | -12.64 |
| 2001-07-18 | -10.10 |
| 2001-07-17 | -10.10 |
| 2001-07-16 | -7.57 |
| 2001-07-13 | -7.57 |
| 2001-07-12 | -8.84 |
| 2001-07-11 | -8.84 |
| 2001-07-10 | -8.84 |
| 2001-07-09 | -8.84 |
| 2001-07-05 | -8.84 |
| 2001-07-04 | -8.84 |
| 2001-07-03 | -8.84 |
| 2001-06-29 | -7.57 |
| 2001-06-28 | -10.10 |
| 2001-06-27 | -8.84 |
| 2001-06-26 | -7.57 |
| 2001-06-22 | -7.57 |
| 2001-06-21 | -7.57 |
| 2001-06-20 | -7.57 |
| 2001-06-19 | -8.84 |
| 2001-06-18 | -8.84 |
| 2001-06-15 | -8.84 |
| 2001-06-14 | -7.57 |
| 2001-06-13 | -3.77 |
| 2001-06-12 | -3.77 |
| 2001-06-11 | -1.24 |
| 2001-06-08 | 2.56 |
| 2001-06-07 | -5.04 |
| 2001-06-06 | -8.84 |
| 2001-06-05 | -8.84 |
| 2001-06-04 | -8.84 |
| 2001-06-01 | -8.84 |
| 2001-05-31 | -10.10 |
| 2001-05-30 | -10.10 |
| 2001-05-29 | -10.10 |
| 2001-05-28 | -8.84 |
| 2001-05-25 | -10.10 |
| 2001-05-24 | -11.37 |
| 2001-05-23 | -11.37 |
| 2001-05-22 | -10.10 |
| 2001-05-21 | -10.10 |
| 2001-05-18 | -10.10 |
| 2001-05-17 | -11.37 |
| 2001-05-16 | -15.17 |
| 2001-05-15 | -15.17 |
| 2001-05-14 | -16.43 |
| 2001-05-11 | -16.43 |
| 2001-05-10 | -13.90 |
| 2001-05-09 | -13.90 |
| 2001-05-08 | -12.74 |
| 2001-05-07 | -12.74 |
| 2001-05-04 | -12.74 |
| 2001-05-03 | -12.74 |
| 2001-05-02 | -15.07 |
| 2001-04-27 | -11.58 |
| 2001-04-26 | -12.74 |
| 2001-04-25 | -13.90 |
| 2001-04-24 | -13.90 |
| 2001-04-23 | -15.07 |
| 2001-04-20 | -15.07 |
| 2001-04-19 | -15.07 |
| 2001-04-18 | -18.56 |
| 2001-04-17 | -20.88 |
| 2001-04-12 | -22.05 |
| 2001-04-11 | -22.05 |
| 2001-04-10 | -22.05 |
| 2001-04-09 | -22.05 |
| 2001-04-06 | -22.05 |
| 2001-04-04 | -22.05 |
| 2001-04-03 | -22.05 |
| 2001-04-02 | -18.56 |
| 2001-03-30 | -18.56 |
| 2001-03-29 | -18.56 |
| 2001-03-28 | -18.56 |
| 2001-03-27 | -18.56 |
| 2001-03-26 | -18.56 |
| 2001-03-23 | -18.56 |
| 2001-03-22 | -18.56 |
| 2001-03-21 | -18.56 |
| 2001-03-20 | -18.56 |
| 2001-03-19 | -18.56 |
| 2001-03-16 | -18.56 |
| 2001-03-15 | -18.56 |
| 2001-03-14 | -18.56 |
| 2001-03-13 | -18.56 |
| 2001-03-12 | -18.56 |
| 2001-03-09 | -18.56 |
| 2001-03-08 | -15.07 |
| 2001-03-07 | -15.07 |
| 2001-03-06 | -18.56 |
| 2001-03-05 | -18.56 |
| 2001-03-02 | -18.56 |
| 2001-03-01 | -18.56 |
| 2001-02-28 | -15.07 |
| 2001-02-27 | -16.23 |
| 2001-02-26 | -17.39 |
| 2001-02-23 | -17.39 |
| 2001-02-22 | -20.88 |
| 2001-02-21 | -17.39 |
| 2001-02-20 | -18.56 |
| 2001-02-19 | -15.07 |
| 2001-02-16 | -17.39 |
| 2001-02-15 | -16.23 |
| 2001-02-14 | -16.23 |
| 2001-02-13 | -16.23 |
| 2001-02-12 | -17.39 |
| 2001-02-09 | -17.39 |
| 2001-02-08 | -18.56 |
| 2001-02-07 | -18.56 |
| 2001-02-06 | -15.07 |
| 2001-02-05 | -15.07 |
| 2001-02-02 | -15.07 |
| 2001-02-01 | -15.07 |
| 2001-01-31 | -16.23 |
| 2001-01-30 | -17.39 |
| 2001-01-29 | -15.07 |
| 2001-01-23 | -15.07 |
| 2001-01-22 | -15.07 |
| 2001-01-19 | -15.07 |
| 2001-01-18 | -20.88 |
| 2001-01-17 | -20.88 |
| 2001-01-16 | -18.56 |
| 2001-01-15 | -18.56 |
| 2001-01-12 | -18.56 |
| 2001-01-11 | -20.88 |
| 2001-01-10 | -18.56 |
| 2001-01-09 | -16.23 |
| 2001-01-08 | -15.07 |
| 2001-01-05 | -15.07 |
| 2001-01-04 | -15.07 |
| 2001-01-03 | -15.07 |
| 2001-01-02 | -15.07 |
| 2000-12-29 | -15.07 |
| 2000-12-28 | -15.07 |
| 2000-12-27 | -15.07 |
| 2000-12-22 | -19.72 |
| 2000-12-21 | -19.72 |
| 2000-12-20 | -19.72 |
| 2000-12-19 | -19.72 |
| 2000-12-18 | -19.72 |
| 2000-12-15 | -19.72 |
| 2000-12-14 | -19.72 |
| 2000-12-13 | -22.05 |
| 2000-12-12 | -24.37 |
| 2000-12-11 | -25.54 |
| 2000-12-08 | -25.54 |
| 2000-12-07 | -29.03 |
| 2000-12-06 | -29.03 |
| 2000-12-05 | -29.03 |
| 2000-12-04 | -29.03 |
| 2000-12-01 | -29.03 |
| 2000-11-30 | -29.03 |
| 2000-11-29 | -25.54 |
| 2000-11-28 | -25.54 |
| 2000-11-27 | -25.54 |
| 2000-11-24 | -25.54 |
| 2000-11-23 | -25.54 |
| 2000-11-22 | -25.54 |
| 2000-11-21 | -25.54 |
| 2000-11-20 | -25.54 |
| 2000-11-17 | -25.54 |
| 2000-11-16 | -25.54 |
| 2000-11-15 | -25.54 |
| 2000-11-14 | -25.54 |
| 2000-11-13 | -23.21 |
| 2000-11-10 | -23.21 |
| 2000-11-09 | -23.21 |
| 2000-11-08 | -24.37 |
| 2000-11-07 | -24.37 |
| 2000-11-06 | -24.37 |
| 2000-11-03 | -24.37 |
| 2000-11-02 | -23.21 |
| 2000-11-01 | -19.72 |
| 2000-10-31 | -12.74 |
| 2000-10-30 | -12.74 |
| 2000-10-27 | -12.74 |
| 2000-10-26 | -19.72 |
| 2000-10-25 | -8.08 |
| 2000-10-24 | -8.08 |
| 2000-10-23 | -8.08 |
| 2000-10-20 | -8.08 |
| 2000-10-19 | -6.92 |
| 2000-10-18 | -6.92 |
| 2000-10-17 | -6.92 |
| 2000-10-16 | -6.92 |
| 2000-10-13 | 11.69 |
| 2000-10-12 | 11.69 |
| 2000-10-11 | -6.92 |
| 2000-10-10 | -1.10 |
| 2000-10-09 | -1.10 |
| 2000-10-05 | -1.10 |
| 2000-10-04 | -1.10 |
| 2000-10-03 | -1.10 |
| 2000-09-29 | -1.10 |
| 2000-09-28 | -1.10 |
| 2000-09-27 | -1.10 |
| 2000-09-26 | -1.10 |
| 2000-09-25 | -1.10 |
| 2000-09-22 | 2.39 |
| 2000-09-21 | 4.71 |
| 2000-09-20 | 4.71 |
| 2000-09-19 | 5.85 |
| 2000-09-18 | 5.85 |
| 2000-09-15 | 5.85 |
| 2000-09-14 | 5.85 |
| 2000-09-12 | 5.85 |
| 2000-09-11 | 10.40 |
| 2000-09-08 | 10.40 |
| 2000-09-07 | 11.54 |
| 2000-09-06 | 11.54 |
| 2000-09-05 | 11.54 |
| 2000-09-04 | 9.27 |
| 2000-09-01 | 9.27 |
| 2000-08-31 | 9.27 |
| 2000-08-30 | 9.27 |
| 2000-08-29 | 6.99 |
| 2000-08-28 | 5.85 |
| 2000-08-25 | 8.13 |
| 2000-08-24 | 8.13 |
| 2000-08-23 | 8.13 |
| 2000-08-22 | 9.27 |
| 2000-08-21 | 9.27 |
| 2000-08-18 | 16.10 |
| 2000-08-17 | 11.54 |
| 2000-08-16 | 11.54 |
| 2000-08-15 | 13.82 |
| 2000-08-14 | 13.82 |
| 2000-08-11 | 18.37 |
| 2000-08-10 | 18.37 |
| 2000-08-09 | 18.37 |
| 2000-08-08 | 18.37 |
| 2000-08-07 | 19.51 |
| 2000-08-04 | 19.51 |
| 2000-08-03 | 19.51 |
| 2000-08-02 | 24.06 |
| 2000-08-01 | 24.06 |
| 2000-07-31 | 25.20 |
| 2000-07-28 | 19.51 |
| 2000-07-27 | 17.23 |
| 2000-07-26 | 17.23 |
| 2000-07-25 | 17.23 |
| 2000-07-24 | 17.23 |
| 2000-07-21 | 17.23 |
| 2000-07-20 | 18.37 |
| 2000-07-19 | 24.06 |
| 2000-07-18 | 30.89 |
| 2000-07-17 | 32.03 |
| 2000-07-14 | 32.03 |
| 2000-07-13 | 32.03 |
| 2000-07-12 | 32.03 |
| 2000-07-11 | 32.03 |
| 2000-07-10 | 32.03 |
| 2000-07-07 | 32.03 |
| 2000-07-06 | 32.03 |
| 2000-07-05 | 32.03 |
| 2000-07-04 | 32.03 |
| 2000-07-03 | 28.62 |
| 2000-06-30 | 24.06 |
| 2000-06-29 | 24.06 |
| 2000-06-28 | 24.06 |
| 2000-06-27 | 24.06 |
| 2000-06-26 | 25.20 |
| 2000-06-23 | 30.89 |
| 2000-06-22 | 33.17 |
| 2000-06-21 | 36.58 |
| 2000-06-20 | 36.58 |
| 2000-06-19 | 33.17 |
| 2000-06-16 | 33.17 |
| 2000-06-15 | 34.31 |
| 2000-06-14 | 46.83 |
| 2000-06-13 | 20.65 |
| 2000-06-12 | 25.20 |
| 2000-06-09 | 25.20 |
| 2000-06-08 | 25.20 |
| 2000-06-07 | 25.20 |
| 2000-06-05 | 25.20 |
| 2000-06-02 | 9.27 |
| 2000-06-01 | 9.27 |
| 2000-05-31 | 13.82 |
| 2000-05-30 | 13.82 |
| 2000-05-29 | 13.82 |
| 2000-05-26 | 13.82 |
| 2000-05-25 | 8.13 |
| 2000-05-24 | 8.13 |
| 2000-05-23 | 11.54 |
| 2000-05-22 | 14.96 |
| 2000-05-19 | 13.82 |
| 2000-05-18 | 6.99 |
| 2000-05-17 | 8.13 |
| 2000-05-16 | 7.06 |
| 2000-05-15 | 7.06 |
| 2000-05-12 | 5.99 |
| 2000-05-10 | 7.06 |
| 2000-05-09 | 7.06 |
| 2000-05-08 | 2.78 |
| 2000-05-05 | 7.06 |
| 2000-05-04 | 9.20 |
| 2000-05-03 | 13.48 |
| 2000-05-02 | 15.62 |
| 2000-04-28 | 4.92 |
| 2000-04-27 | -3.65 |
| 2000-04-26 | -3.65 |
| 2000-04-25 | 2.78 |
| 2000-04-20 | 2.78 |
| 2000-04-19 | 10.27 |
| 2000-04-18 | 10.27 |
| 2000-04-17 | 10.27 |
| 2000-04-14 | 10.27 |
| 2000-04-13 | 10.27 |
| 2000-04-12 | 7.06 |
| 2000-04-11 | 12.41 |
| 2000-04-10 | 12.41 |
| 2000-04-07 | 9.20 |
| 2000-04-06 | 11.34 |
| 2000-04-05 | 11.34 |
| 2000-04-03 | 14.55 |
| 2000-03-31 | 26.33 |
| 2000-03-30 | 26.33 |
| 2000-03-29 | 26.33 |
| 2000-03-28 | 17.76 |
| 2000-03-27 | 19.90 |
| 2000-03-24 | 17.76 |
| 2000-03-23 | 20.98 |
| 2000-03-22 | 22.05 |
| 2000-03-21 | 24.19 |
| 2000-03-20 | 33.82 |
| 2000-03-17 | 37.03 |
| 2000-03-16 | 39.18 |
| 2000-03-15 | 74.50 |
| 2000-03-14 | 79.86 |
| 2000-03-13 | 40.25 |
| 2000-03-10 | 28.47 |
| 2000-03-09 | -7.93 |
| 2000-03-08 | -7.93 |
| 2000-03-07 | -18.64 |
| 2000-03-06 | -18.64 |
| 2000-03-03 | -18.64 |
| 2000-03-02 | -19.71 |
| 2000-03-01 | -21.85 |
| 2000-02-29 | -17.57 |
| 2000-02-28 | -21.85 |
| 2000-02-25 | -21.85 |
| 2000-02-24 | -19.71 |
| 2000-02-23 | -21.85 |
| 2000-02-22 | -19.71 |
| 2000-02-21 | -20.78 |
| 2000-02-18 | -21.85 |
| 2000-02-17 | -22.92 |
| 2000-02-16 | -12.21 |
| 2000-02-15 | -12.21 |
| 2000-02-14 | -27.20 |
| 2000-02-11 | -32.55 |
| 2000-02-10 | -27.20 |
| 2000-02-09 | -19.71 |
| 2000-02-08 | -15.42 |
| 2000-02-03 | -15.42 |
| 2000-02-02 | -27.20 |
| 2000-02-01 | -33.62 |
| 2000-01-31 | -38.98 |
| 2000-01-28 | -33.62 |
| 2000-01-27 | -32.55 |
| 2000-01-26 | -34.69 |
| 2000-01-25 | -34.69 |
| 2000-01-24 | -34.69 |
| 2000-01-21 | -44.33 |
| 2000-01-20 | -47.54 |
| 2000-01-19 | -44.33 |
| 2000-01-18 | -44.33 |
| 2000-01-17 | -40.05 |
| 2000-01-14 | -40.05 |
| 2000-01-13 | -37.91 |
| 2000-01-12 | -37.91 |
| 2000-01-11 | -41.12 |
| 2000-01-10 | -41.12 |
| 2000-01-07 | -45.40 |
| 2000-01-06 | -41.12 |
| 2000-01-05 | -41.12 |
| 2000-01-04 | -42.19 |
| 2000-01-03 | -44.33 |
| 1999-12-30 | -44.33 |
| 1999-12-29 | -44.33 |
| 1999-12-28 | -44.33 |
| 1999-12-24 | -44.33 |
| 1999-12-23 | -44.33 |
| 1999-12-22 | -44.33 |
| 1999-12-21 | -44.33 |
| 1999-12-20 | -44.33 |
| 1999-12-17 | -44.33 |
| 1999-12-16 | -44.33 |
| 1999-12-15 | -44.33 |
| 1999-12-14 | -46.47 |
| 1999-12-13 | -46.47 |
| 1999-12-10 | -46.47 |
| 1999-12-09 | -46.47 |
| 1999-12-08 | -46.47 |
| 1999-12-07 | -46.47 |
| 1999-12-06 | -47.01 |
| 1999-12-03 | -47.01 |
| 1999-12-02 | -45.40 |
| 1999-12-01 | -45.40 |
| 1999-11-30 | -45.40 |
| 1999-11-29 | -48.61 |
| 1999-11-26 | -46.47 |
| 1999-11-25 | -46.47 |
| 1999-11-24 | -46.47 |
| 1999-11-23 | -46.47 |
| 1999-11-22 | -46.47 |
| 1999-11-19 | -46.47 |
| 1999-11-18 | -46.47 |
| 1999-11-17 | -46.47 |
| 1999-11-16 | -46.47 |
| 1999-11-15 | -46.47 |
| 1999-11-12 | -46.47 |
| 1999-11-11 | -46.47 |
| 1999-11-10 | -46.47 |
| 1999-11-09 | -46.47 |
| 1999-11-08 | -46.47 |
| 1999-11-05 | -46.47 |
| 1999-11-04 | -46.47 |
| 1999-11-03 | -46.47 |
| 1999-11-02 | -47.54 |
| 1999-11-01 | -48.61 |
| 1999-10-29 | -48.61 |
| 1999-10-28 | -46.47 |
| 1999-10-27 | -46.47 |
| 1999-10-26 | -46.47 |
| 1999-10-25 | -46.47 |
| 1999-10-22 | -46.47 |
| 1999-10-21 | -46.47 |
| 1999-10-20 | -46.47 |
| 1999-10-19 | -46.47 |
| 1999-10-15 | -44.33 |
| 1999-10-14 | -44.33 |
| 1999-10-13 | -44.33 |
| 1999-10-12 | -44.33 |
| 1999-10-11 | -44.33 |
| 1999-10-08 | -44.33 |
| 1999-10-07 | -44.33 |
| 1999-10-06 | -44.33 |
| 1999-10-05 | -44.33 |
| 1999-10-04 | -44.33 |
| 1999-09-30 | -46.47 |
| 1999-09-29 | -46.47 |
| 1999-09-28 | -46.47 |
| 1999-09-27 | -43.38 |
| 1999-09-24 | -47.50 |
| 1999-09-23 | -47.50 |
| 1999-09-22 | -47.50 |
| 1999-09-21 | -47.50 |
| 1999-09-20 | -42.35 |
| 1999-09-17 | -42.35 |
| 1999-09-15 | -42.35 |
| 1999-09-14 | -47.50 |
| 1999-09-13 | -47.50 |
| 1999-09-10 | -47.50 |
| 1999-09-09 | -47.50 |
| 1999-09-08 | -47.50 |
| 1999-09-07 | -47.50 |
| 1999-09-06 | -47.50 |
| 1999-09-03 | -47.50 |
| 1999-09-02 | -47.50 |
| 1999-09-01 | -47.50 |
| 1999-08-31 | -47.50 |
| 1999-08-30 | -47.50 |
| 1999-08-27 | -47.50 |
| 1999-08-26 | -47.50 |
| 1999-08-25 | -47.50 |
| 1999-08-24 | -47.50 |
| 1999-08-23 | -47.50 |
| 1999-08-20 | -47.50 |
| 1999-08-19 | -53.68 |
| 1999-08-18 | -53.68 |
| 1999-08-17 | -53.68 |
| 1999-08-16 | -53.68 |
| 1999-08-13 | -53.68 |
| 1999-08-12 | -53.68 |
| 1999-08-11 | -53.68 |
| 1999-08-10 | -51.62 |
| 1999-08-09 | -44.41 |
| 1999-08-06 | -43.38 |
| 1999-08-05 | -46.47 |
| 1999-08-04 | -46.47 |
| 1999-08-03 | -46.47 |
| 1999-08-02 | -45.44 |
| 1999-07-30 | -45.44 |
| 1999-07-29 | -45.44 |
| 1999-07-28 | -45.44 |
| 1999-07-27 | -43.38 |
| 1999-07-26 | -40.29 |
| 1999-07-23 | -40.29 |
| 1999-07-22 | -43.38 |
| 1999-07-21 | -48.53 |
| 1999-07-20 | -46.47 |
| 1999-07-19 | -46.47 |
| 1999-07-16 | -46.47 |
| 1999-07-15 | -45.44 |
| 1999-07-14 | -46.47 |
| 1999-07-13 | -45.44 |
| 1999-07-12 | -46.47 |
| 1999-07-09 | -46.47 |
| 1999-07-08 | -44.41 |
| 1999-07-07 | -44.41 |
| 1999-07-06 | -44.41 |
| 1999-07-05 | -44.41 |
| 1999-07-02 | -43.38 |
| 1999-06-30 | -45.44 |
| 1999-06-29 | -45.44 |
| 1999-06-28 | -45.44 |
| 1999-06-25 | -45.44 |
| 1999-06-24 | -46.47 |
| 1999-06-23 | -42.35 |
| 1999-06-22 | -48.53 |
| 1999-06-21 | -48.53 |
| 1999-06-17 | -48.53 |
| 1999-06-16 | -48.53 |
| 1999-06-15 | -48.53 |
| 1999-06-14 | -48.53 |
| 1999-06-11 | -48.53 |
| 1999-06-10 | -47.50 |
| 1999-06-09 | -48.53 |
| 1999-06-08 | -48.53 |
| 1999-06-07 | -48.53 |
| 1999-06-04 | -48.53 |
| 1999-06-03 | -48.53 |
| 1999-06-02 | -48.53 |
| 1999-06-01 | -48.53 |
| 1999-05-31 | -48.53 |
| 1999-05-28 | -48.53 |
| 1999-05-27 | -48.53 |
| 1999-05-26 | -49.56 |
| 1999-05-25 | -46.47 |
| 1999-05-24 | -46.47 |
| 1999-05-21 | -46.47 |
| 1999-05-20 | -46.47 |
| 1999-05-19 | -46.47 |
| 1999-05-18 | -46.47 |
| 1999-05-17 | -48.45 |
| 1999-05-14 | -48.45 |
| 1999-05-13 | -47.46 |
| 1999-05-12 | -47.46 |
| 1999-05-11 | -46.47 |
| 1999-05-10 | -46.47 |
| 1999-05-07 | -47.46 |
| 1999-05-06 | -47.46 |
| 1999-05-05 | -47.46 |
| 1999-05-04 | -49.44 |
| 1999-05-03 | -47.46 |
| 1999-04-30 | -48.45 |
| 1999-04-29 | -45.48 |
| 1999-04-28 | -49.44 |
| 1999-04-27 | -47.46 |
| 1999-04-26 | -45.48 |
| 1999-04-23 | -45.48 |
| 1999-04-22 | -45.48 |
| 1999-04-21 | -47.46 |
| 1999-04-20 | -55.89 |
| 1999-04-19 | -57.38 |
| 1999-04-16 | -57.87 |
| 1999-04-15 | -59.85 |
| 1999-04-14 | -59.85 |
| 1999-04-13 | -60.35 |
| 1999-04-12 | -60.35 |
| 1999-04-09 | -60.35 |
| 1999-04-08 | -60.35 |
| 1999-04-07 | -60.35 |
| 1999-04-01 | -60.35 |
| 1999-03-31 | -60.35 |
| 1999-03-30 | -60.35 |
| 1999-03-29 | -60.35 |
| 1999-03-26 | -60.35 |
| 1999-03-25 | -60.35 |
| 1999-03-24 | -60.35 |
| 1999-03-23 | -60.35 |
| 1999-03-22 | -60.35 |
| 1999-03-19 | -60.35 |
| 1999-03-18 | -60.35 |
| 1999-03-17 | -60.35 |
| 1999-03-16 | -60.35 |
| 1999-03-15 | -60.35 |
| 1999-03-12 | -60.35 |
| 1999-03-11 | -60.35 |
| 1999-03-10 | -60.35 |
| 1999-03-09 | -60.35 |
| 1999-03-08 | -60.35 |
| 1999-03-05 | -60.35 |
| 1999-03-04 | -60.35 |
| 1999-03-03 | -60.35 |
| 1999-03-02 | -60.35 |
| 1999-03-01 | -60.35 |
| 1999-02-26 | -60.35 |
| 1999-02-25 | -60.35 |
| 1999-02-24 | -60.35 |
| 1999-02-23 | -60.35 |
| 1999-02-22 | -60.35 |
| 1999-02-19 | -60.35 |
| 1999-02-15 | -60.35 |
| 1999-02-12 | -60.35 |
| 1999-02-11 | -60.35 |
| 1999-02-10 | -60.35 |
| 1999-02-09 | -60.35 |
| 1999-02-08 | -60.35 |
| 1999-02-05 | -60.35 |
| 1999-02-04 | -55.39 |
| 1999-02-03 | -51.43 |
| 1999-02-02 | -51.43 |
| 1999-02-01 | -51.43 |
| 1999-01-29 | -49.44 |
| 1999-01-28 | -49.44 |
| 1999-01-27 | -49.44 |
| 1999-01-26 | -49.44 |
| 1999-01-25 | -49.44 |
| 1999-01-22 | -49.44 |
| 1999-01-21 | -49.44 |
| 1999-01-20 | -49.44 |
| 1999-01-19 | -49.44 |
| 1999-01-18 | -49.44 |
| 1999-01-15 | -49.44 |
| 1999-01-14 | -49.44 |
| 1999-01-13 | -49.44 |
| 1999-01-12 | -49.44 |
| 1999-01-11 | -49.44 |
| 1999-01-08 | -49.44 |
| 1999-01-07 | -49.44 |
| 1999-01-06 | -48.45 |
| 1999-01-05 | -48.45 |
| 1999-01-04 | -48.45 |
| 1998-12-31 | -48.45 |
| 1998-12-30 | -48.45 |
| 1998-12-29 | -48.45 |
| 1998-12-28 | -48.45 |
| 1998-12-24 | -48.45 |
| 1998-12-23 | -48.45 |
| 1998-12-22 | -42.51 |
| 1998-12-21 | -42.51 |
| 1998-12-18 | -42.51 |
| 1998-12-17 | -40.52 |
| 1998-12-16 | -40.52 |
| 1998-12-15 | -40.52 |
| 1998-12-14 | -40.52 |
| 1998-12-11 | -40.52 |
| 1998-12-10 | -36.56 |
| 1998-12-09 | -36.56 |
| 1998-12-08 | -36.56 |
| 1998-12-07 | -36.56 |
| 1998-12-04 | -36.56 |
| 1998-12-03 | -36.56 |
| 1998-12-02 | -36.56 |
| 1998-12-01 | -33.58 |
| 1998-11-30 | -33.58 |
| 1998-11-27 | -33.58 |
| 1998-11-26 | -33.58 |
| 1998-11-25 | -33.58 |
| 1998-11-24 | -33.58 |
| 1998-11-23 | -33.58 |
| 1998-11-20 | -33.58 |
| 1998-11-19 | -33.58 |
| 1998-11-18 | -33.58 |
| 1998-11-17 | -31.60 |
| 1998-11-16 | -33.58 |
| 1998-11-13 | -33.58 |
| 1998-11-12 | -33.58 |
| 1998-11-11 | -33.58 |
| 1998-11-10 | -33.58 |
| 1998-11-09 | -40.52 |
| 1998-11-06 | -48.45 |
| 1998-11-05 | -48.45 |
| 1998-11-04 | -48.45 |
| 1998-11-03 | -48.45 |
| 1998-11-02 | -50.44 |
| 1998-10-30 | -50.44 |
| 1998-10-29 | -51.43 |
| 1998-10-27 | -51.43 |
| 1998-10-26 | -51.43 |
| 1998-10-23 | -51.43 |
| 1998-10-22 | -51.43 |
| 1998-10-21 | -51.43 |
| 1998-10-20 | -51.43 |
| 1998-10-19 | -51.43 |
| 1998-10-16 | -51.43 |
| 1998-10-15 | -52.42 |
| 1998-10-14 | -52.42 |
| 1998-10-13 | -52.42 |
| 1998-10-12 | -52.42 |
| 1998-10-09 | -52.42 |
| 1998-10-08 | -52.42 |
| 1998-10-07 | -53.41 |
| 1998-10-05 | -53.41 |
| 1998-09-30 | -53.41 |
| 1998-09-29 | -53.41 |
| 1998-09-28 | -53.41 |
| 1998-09-25 | -53.41 |
| 1998-09-24 | -51.51 |
| 1998-09-23 | -47.71 |
| 1998-09-22 | -47.71 |
| 1998-09-21 | -46.75 |
| 1998-09-18 | -46.75 |
| 1998-09-17 | -42.00 |
| 1998-09-16 | -41.05 |
| 1998-09-15 | -38.20 |
| 1998-09-14 | -42.00 |
| 1998-09-11 | -44.85 |
| 1998-09-10 | -45.80 |
| 1998-09-09 | -47.71 |
| 1998-09-08 | -47.71 |
| 1998-09-07 | -50.56 |
| 1998-09-04 | -50.56 |
| 1998-09-03 | -51.51 |
| 1998-09-02 | -52.46 |
| 1998-09-01 | -52.46 |
| 1998-08-31 | -52.46 |
| 1998-08-28 | -52.46 |
| 1998-08-27 | -45.80 |
| 1998-08-26 | -45.80 |
| 1998-08-25 | -45.80 |
| 1998-08-24 | -46.75 |
| 1998-08-21 | -46.75 |
| 1998-08-20 | -46.75 |
| 1998-08-19 | -47.71 |
| 1998-08-18 | -50.56 |
| 1998-08-14 | -50.56 |
| 1998-08-13 | -50.56 |
| 1998-08-12 | -50.56 |
| 1998-08-11 | -50.56 |
| 1998-08-10 | -50.56 |
| 1998-08-07 | -50.56 |
| 1998-08-06 | -51.51 |
| 1998-08-05 | -49.61 |
| 1998-08-04 | -49.61 |
| 1998-08-03 | -49.61 |
| 1998-07-31 | -47.71 |
| 1998-07-30 | -47.71 |
| 1998-07-29 | -46.75 |
| 1998-07-28 | -45.80 |
| 1998-07-27 | -43.90 |
| 1998-07-24 | -43.90 |
| 1998-07-23 | -43.90 |
| 1998-07-22 | -43.90 |
| 1998-07-21 | -42.95 |
| 1998-07-20 | -42.95 |
| 1998-07-17 | -42.00 |
| 1998-07-16 | -42.00 |
| 1998-07-15 | -42.00 |
| 1998-07-14 | -42.00 |
| 1998-07-13 | -42.00 |
| 1998-07-10 | -39.15 |
| 1998-07-09 | -39.15 |
| 1998-07-08 | -39.15 |
| 1998-07-07 | -39.15 |
| 1998-07-06 | -39.15 |
| 1998-07-03 | -39.15 |
| 1998-07-02 | -39.15 |
| 1998-06-30 | -39.15 |
| 1998-06-29 | -41.05 |
| 1998-06-26 | -41.05 |
| 1998-06-25 | -41.05 |
| 1998-06-24 | -43.90 |
| 1998-06-23 | -43.90 |
| 1998-06-22 | -43.90 |
| 1998-06-19 | -43.90 |
| 1998-06-18 | -43.90 |
| 1998-06-17 | -45.80 |
| 1998-06-16 | -46.75 |
| 1998-06-15 | -42.95 |
| 1998-06-12 | -42.95 |
| 1998-06-11 | -42.95 |
| 1998-06-10 | -41.05 |
| 1998-06-09 | -37.25 |
| 1998-06-08 | -37.25 |
| 1998-06-05 | -35.34 |
| 1998-06-04 | -35.34 |
| 1998-06-03 | -33.44 |
| 1998-06-02 | -36.30 |
| 1998-06-01 | -37.25 |
| 1998-05-29 | -33.44 |
| 1998-05-28 | -33.44 |
| 1998-05-27 | -33.44 |
| 1998-05-26 | -33.44 |
| 1998-05-25 | -33.44 |
| 1998-05-22 | -33.44 |
| 1998-05-21 | -32.49 |
| 1998-05-20 | -32.49 |
| 1998-05-19 | -32.49 |
| 1998-05-18 | -32.49 |
| 1998-05-15 | -32.49 |
| 1998-05-14 | -32.49 |
| 1998-05-13 | -33.38 |
| 1998-05-12 | -33.38 |
| 1998-05-11 | -33.38 |
| 1998-05-08 | -34.27 |
| 1998-05-07 | -34.27 |
| 1998-05-06 | -34.27 |
| 1998-05-05 | -34.27 |
| 1998-05-04 | -33.38 |
| 1998-05-01 | -33.38 |
| 1998-04-30 | -34.27 |
| 1998-04-29 | -34.27 |
| 1998-04-28 | -36.05 |
| 1998-04-27 | -36.05 |
| 1998-04-24 | -36.05 |
| 1998-04-23 | -36.93 |
| 1998-04-22 | -34.27 |
| 1998-04-21 | -34.27 |
| 1998-04-20 | -36.05 |
| 1998-04-17 | -37.82 |
| 1998-04-16 | -36.05 |
| 1998-04-15 | -36.05 |
| 1998-04-14 | -38.71 |
| 1998-04-09 | -38.71 |
| 1998-04-08 | -38.71 |
| 1998-04-07 | -38.71 |
| 1998-04-03 | -38.71 |
| 1998-04-02 | -38.71 |
| 1998-04-01 | -38.71 |
| 1998-03-31 | -38.71 |
| 1998-03-30 | -37.82 |
| 1998-03-27 | -36.05 |
| 1998-03-26 | -35.16 |
| 1998-03-25 | -35.16 |
| 1998-03-24 | -35.16 |
| 1998-03-23 | -37.82 |
| 1998-03-20 | -36.05 |
| 1998-03-19 | -39.60 |
| 1998-03-18 | -43.15 |
| 1998-03-17 | -43.15 |
| 1998-03-16 | -43.15 |
| 1998-03-13 | -45.82 |
| 1998-03-12 | -44.04 |
| 1998-03-11 | -44.04 |
| 1998-03-10 | -44.04 |
| 1998-03-09 | -44.04 |
| 1998-03-06 | -44.93 |
| 1998-03-05 | -44.93 |
| 1998-03-04 | -45.82 |
| 1998-03-03 | -42.26 |
| 1998-03-02 | -38.71 |
| 1998-02-27 | -38.71 |
| 1998-02-26 | -42.26 |
| 1998-02-25 | -45.82 |
| 1998-02-24 | -45.82 |
| 1998-02-23 | -45.82 |
| 1998-02-20 | -46.70 |
| 1998-02-19 | -46.70 |
| 1998-02-18 | -46.70 |
| 1998-02-17 | -46.70 |
| 1998-02-16 | -46.70 |
| 1998-02-13 | -46.70 |
| 1998-02-12 | -46.70 |
| 1998-02-11 | -45.82 |
| 1998-02-10 | -45.82 |
| 1998-02-09 | -45.82 |
| 1998-02-06 | -45.82 |
| 1998-02-05 | -48.48 |
| 1998-02-04 | -48.48 |
| 1998-02-03 | -48.48 |
| 1998-02-02 | -53.81 |
| 1998-01-27 | -53.81 |
| 1998-01-26 | -53.81 |
| 1998-01-23 | -53.81 |
| 1998-01-22 | -53.81 |
| 1998-01-21 | -43.15 |
| 1998-01-20 | -43.15 |
| 1998-01-19 | -42.26 |
| 1998-01-16 | -39.60 |
| 1998-01-15 | -37.82 |
| 1998-01-14 | -33.38 |
| 1998-01-13 | -28.94 |
| 1998-01-12 | -28.94 |
| 1998-01-09 | -28.94 |
| 1998-01-08 | -28.94 |
| 1998-01-07 | -28.94 |
| 1998-01-06 | -28.94 |
| 1998-01-05 | -28.94 |
| 1998-01-02 | -28.94 |
| 1997-12-31 | -28.94 |
| 1997-12-30 | -28.94 |
| 1997-12-29 | -31.60 |
| 1997-12-24 | -31.60 |
| 1997-12-23 | -30.72 |
| 1997-12-22 | -29.83 |
| 1997-12-19 | -29.83 |
| 1997-12-18 | -30.72 |
| 1997-12-17 | -30.72 |
| 1997-12-16 | -30.72 |
| 1997-12-15 | -33.38 |
| 1997-12-12 | -29.83 |
| 1997-12-11 | -28.94 |
| 1997-12-10 | -28.94 |
| 1997-12-09 | -29.83 |
| 1997-12-08 | -29.83 |
| 1997-12-05 | -26.27 |
| 1997-12-04 | -27.16 |
| 1997-12-03 | -25.39 |
| 1997-12-02 | -25.39 |
| 1997-12-01 | -25.39 |
| 1997-11-28 | -27.16 |
| 1997-11-27 | -27.16 |
| 1997-11-26 | -25.39 |
| 1997-11-25 | -25.39 |
| 1997-11-24 | -25.39 |
| 1997-11-21 | -25.39 |
| 1997-11-20 | -27.16 |
| 1997-11-19 | -27.16 |
| 1997-11-18 | -27.16 |
| 1997-11-17 | -27.16 |
| 1997-11-14 | -28.05 |
| 1997-11-13 | -28.94 |
| 1997-11-12 | -29.83 |
| 1997-11-11 | -20.94 |
| 1997-11-10 | -20.94 |
| 1997-11-07 | -20.94 |
| 1997-11-06 | -20.94 |
| 1997-11-05 | -21.83 |
| 1997-11-04 | -21.83 |
| 1997-11-03 | -17.39 |
| 1997-10-31 | -17.39 |
| 1997-10-30 | -18.28 |
| 1997-10-29 | -15.62 |
| 1997-10-28 | -24.50 |
| 1997-10-27 | -24.50 |
| 1997-10-24 | -18.28 |
| 1997-10-23 | -28.94 |
| 1997-10-22 | -14.73 |
| 1997-10-21 | -14.73 |
| 1997-10-20 | -12.06 |
| 1997-10-17 | -11.17 |
| 1997-10-16 | -15.62 |
| 1997-10-15 | -11.17 |
| 1997-10-14 | -3.18 |
| 1997-10-13 | -5.84 |
| 1997-10-09 | -5.84 |
| 1997-10-08 | -2.29 |
| 1997-10-07 | 2.15 |
| 1997-10-06 | 6.59 |
| 1997-10-03 | 6.59 |
| 1997-09-30 | 6.59 |
| 1997-09-29 | 6.59 |
| 1997-09-26 | 10.92 |
| 1997-09-25 | 6.59 |
| 1997-09-24 | 3.99 |
| 1997-09-23 | 27.39 |
| 1997-09-22 | 27.39 |
| 1997-09-19 | 27.39 |
| 1997-09-18 | 27.39 |
| 1997-09-16 | 27.39 |
| 1997-09-15 | 27.39 |
| 1997-09-12 | 27.39 |
| 1997-09-11 | 28.26 |
| 1997-09-10 | 3.99 |
| 1997-09-09 | -0.34 |
| 1997-09-08 | -2.07 |
| 1997-09-05 | 2.26 |
| 1997-09-04 | -0.34 |
| 1997-09-03 | -0.34 |
| 1997-09-02 | -4.67 |
| 1997-09-01 | -2.07 |
| 1997-08-29 | -0.34 |
| 1997-08-28 | -0.34 |
| 1997-08-27 | -0.34 |
| 1997-08-26 | -0.34 |
| 1997-08-25 | -0.34 |
| 1997-08-22 | -0.34 |
| 1997-08-21 | 0.53 |
| 1997-08-20 | -0.34 |
| 1997-08-19 | 0.53 |
| 1997-08-15 | 2.26 |
| 1997-08-14 | 2.26 |
| 1997-08-13 | 2.26 |
| 1997-08-12 | 2.26 |
| 1997-08-11 | 1.39 |
| 1997-08-08 | 1.39 |
| 1997-08-07 | 1.39 |
| 1997-08-06 | -0.34 |
| 1997-08-05 | -0.34 |
| 1997-08-04 | -4.67 |
| 1997-08-01 | -1.21 |
| 1997-07-31 | -4.67 |
| 1997-07-30 | -4.67 |
| 1997-07-29 | -2.94 |
| 1997-07-28 | -2.07 |
| 1997-07-25 | -0.34 |
| 1997-07-24 | -0.34 |
| 1997-07-23 | -2.07 |
| 1997-07-22 | -2.07 |
| 1997-07-21 | -2.07 |
| 1997-07-18 | -2.07 |
| 1997-07-17 | -0.34 |
| 1997-07-16 | -0.34 |
| 1997-07-15 | -0.34 |
| 1997-07-14 | -0.34 |
| 1997-07-11 | -3.81 |
| 1997-07-10 | -4.67 |
| 1997-07-09 | -7.27 |
| 1997-07-08 | -16.81 |
| 1997-07-07 | -16.81 |
| 1997-07-04 | -16.81 |
| 1997-07-03 | -16.81 |
| 1997-06-27 | -15.94 |
| 1997-06-26 | -14.21 |
| 1997-06-25 | -13.34 |
| 1997-06-24 | -16.81 |
| 1997-06-23 | -16.81 |
| 1997-06-20 | -13.34 |
| 1997-06-19 | -16.81 |
| 1997-06-18 | -19.41 |
| 1997-06-17 | -18.54 |
| 1997-06-16 | -18.54 |
| 1997-06-13 | -18.54 |
| 1997-06-12 | -18.54 |
| 1997-06-11 | -11.61 |
| 1997-06-10 | -11.61 |
| 1997-06-06 | -11.61 |
| 1997-06-05 | -11.61 |
| 1997-06-04 | -11.61 |
| 1997-06-03 | -11.61 |
| 1997-06-02 | -10.78 |
| 1997-05-30 | -9.13 |
| 1997-05-29 | -9.95 |
| 1997-05-28 | -12.43 |
| 1997-05-27 | -6.65 |
| 1997-05-26 | -6.65 |
| 1997-05-23 | -5.00 |
| 1997-05-22 | -5.00 |
| 1997-05-21 | -6.65 |
| 1997-05-20 | -6.65 |
| 1997-05-19 | -5.00 |
| 1997-05-16 | -5.00 |
| 1997-05-15 | -5.00 |
| 1997-05-14 | -2.52 |
| 1997-05-13 | -3.35 |
| 1997-05-12 | -5.00 |
| 1997-05-09 | -4.17 |
| 1997-05-08 | -5.82 |
| 1997-05-07 | -4.17 |
| 1997-05-06 | -0.87 |
| 1997-05-05 | -1.69 |
| 1997-05-02 | 2.44 |
| 1997-05-01 | -5.00 |
| 1997-04-30 | 0.78 |
| 1997-04-29 | 6.57 |
| 1997-04-28 | -13.26 |
| 1997-04-25 | -15.74 |
| 1997-04-24 | -14.91 |
| 1997-04-23 | -16.56 |
| 1997-04-22 | -18.22 |
| 1997-04-21 | -17.39 |
| 1997-04-18 | -15.74 |
| 1997-04-17 | -12.43 |
| 1997-04-16 | -17.39 |
| 1997-04-15 | -20.69 |
| 1997-04-14 | -20.69 |
| 1997-04-11 | -20.69 |
| 1997-04-10 | -19.04 |
| 1997-04-09 | -19.04 |
| 1997-04-08 | -19.04 |
| 1997-04-07 | -19.04 |
| 1997-04-04 | -20.69 |
| 1997-04-03 | -20.69 |
| 1997-04-02 | -20.69 |
| 1997-04-01 | -20.69 |
| 1997-03-27 | -20.69 |
| 1997-03-26 | -20.69 |
| 1997-03-25 | -19.87 |
| 1997-03-24 | -21.52 |
| 1997-03-21 | -20.69 |
| 1997-03-20 | -20.69 |
| 1997-03-19 | -20.69 |
| 1997-03-18 | -20.69 |
| 1997-03-17 | -20.69 |
| 1997-03-14 | -19.87 |
| 1997-03-13 | -19.87 |
| 1997-03-12 | -19.04 |
| 1997-03-11 | -19.04 |
| 1997-03-10 | -15.74 |
| 1997-03-07 | -15.74 |
| 1997-03-06 | -15.74 |
| 1997-03-05 | -15.74 |
| 1997-03-04 | -15.74 |
| 1997-03-03 | -18.22 |
| 1997-02-28 | -18.22 |
| 1997-02-27 | -17.39 |
| 1997-02-26 | -15.74 |
| 1997-02-25 | -19.87 |
| 1997-02-24 | -23.17 |
| 1997-02-21 | -22.35 |
| 1997-02-20 | -21.52 |
| 1997-02-19 | -21.52 |
| 1997-02-18 | -21.52 |
| 1997-02-17 | -21.52 |
| 1997-02-14 | -21.52 |
| 1997-02-13 | -21.52 |
| 1997-02-12 | -19.87 |
| 1997-02-11 | -19.87 |
| 1997-02-10 | -19.04 |
| 1997-02-05 | -19.04 |
| 1997-02-04 | -19.04 |
| 1997-02-03 | -19.04 |
| 1997-01-31 | -19.04 |
| 1997-01-30 | -19.04 |
| 1997-01-29 | -19.04 |
| 1997-01-28 | -19.04 |
| 1997-01-27 | -19.04 |
| 1997-01-24 | -19.04 |
| 1997-01-23 | -17.39 |
| 1997-01-22 | -15.74 |
| 1997-01-21 | -15.74 |
| 1997-01-20 | -15.74 |
| 1997-01-17 | -19.04 |
| 1997-01-16 | -16.56 |
| 1997-01-15 | -15.74 |
| 1997-01-14 | -15.74 |
| 1997-01-13 | -14.09 |
| 1997-01-10 | -16.56 |
| 1997-01-09 | -16.56 |
| 1997-01-08 | -16.56 |
| 1997-01-07 | -17.39 |
| 1997-01-06 | -19.04 |
| 1997-01-03 | -19.04 |
| 1997-01-02 | -19.04 |
| 1996-12-31 | -17.39 |
| 1996-12-30 | -17.39 |
| 1996-12-27 | -17.39 |
| 1996-12-24 | -17.39 |
| 1996-12-23 | -17.39 |
| 1996-12-20 | -15.74 |
| 1996-12-19 | -14.91 |
| 1996-12-18 | -15.74 |
| 1996-12-17 | -16.56 |
| 1996-12-16 | -16.56 |
| 1996-12-13 | -19.04 |
| 1996-12-12 | -19.04 |
| 1996-12-11 | -19.04 |
| 1996-12-10 | -19.04 |
| 1996-12-09 | -20.69 |
| 1996-12-06 | -20.69 |
| 1996-12-05 | -17.39 |
| 1996-12-04 | -12.43 |
| 1996-12-03 | -17.39 |
| 1996-12-02 | -19.04 |
| 1996-11-29 | -20.69 |
| 1996-11-28 | -22.35 |
| 1996-11-27 | -22.35 |
| 1996-11-26 | -22.35 |
| 1996-11-25 | -22.35 |
| 1996-11-22 | -23.17 |
| 1996-11-21 | -22.35 |
| 1996-11-20 | -22.35 |
| 1996-11-19 | -22.35 |
| 1996-11-18 | -23.17 |
| 1996-11-15 | -24.00 |
| 1996-11-14 | -24.00 |
| 1996-11-13 | -25.65 |
| 1996-11-12 | -24.00 |
| 1996-11-11 | -24.82 |
| 1996-11-08 | -24.82 |
| 1996-11-07 | -22.35 |
| 1996-11-06 | -22.35 |
| 1996-11-05 | -24.82 |
| 1996-11-04 | -25.65 |
| 1996-11-01 | -25.65 |
| 1996-10-31 | -26.48 |
| 1996-10-30 | -25.65 |
| 1996-10-29 | -25.65 |
| 1996-10-28 | -25.65 |
| 1996-10-25 | -25.65 |
| 1996-10-24 | -25.65 |
| 1996-10-23 | -22.35 |
| 1996-10-22 | -22.35 |
| 1996-10-18 | -22.35 |
| 1996-10-17 | -22.35 |
| 1996-10-16 | -22.35 |
| 1996-10-15 | -22.35 |
| 1996-10-14 | -22.35 |
| 1996-10-11 | -25.65 |
| 1996-10-10 | -25.65 |
| 1996-10-09 | -25.65 |
| 1996-10-08 | -25.65 |
| 1996-10-07 | -24.82 |
| 1996-10-04 | -24.82 |
| 1996-10-03 | -24.82 |
| 1996-10-02 | -24.82 |
| 1996-10-01 | -24.82 |
| 1996-09-30 | -24.82 |
| 1996-09-27 | -24.82 |
| 1996-09-26 | -24.82 |
| 1996-09-25 | -24.82 |
| 1996-09-24 | -24.82 |
| 1996-09-23 | -24.82 |
| 1996-09-20 | -24.82 |
| 1996-09-19 | -24.82 |
| 1996-09-18 | -22.43 |
| 1996-09-17 | -24.82 |
| 1996-09-16 | -33.62 |
| 1996-09-13 | -32.02 |
| 1996-09-12 | -32.02 |
| 1996-09-11 | -32.02 |
| 1996-09-10 | -32.02 |
| 1996-09-09 | -35.22 |
| 1996-09-06 | -29.62 |
| 1996-09-05 | -29.62 |
| 1996-09-04 | -28.02 |
| 1996-09-03 | -28.02 |
| 1996-09-02 | -28.02 |
| 1996-08-30 | -28.02 |
| 1996-08-29 | -28.02 |
| 1996-08-28 | -28.02 |
| 1996-08-27 | -28.02 |
| 1996-08-23 | -28.02 |
| 1996-08-22 | -28.02 |
| 1996-08-21 | -28.02 |
| 1996-08-20 | -25.62 |
| 1996-08-19 | -25.62 |
| 1996-08-16 | -25.62 |
| 1996-08-15 | -25.62 |
| 1996-08-14 | -25.62 |
| 1996-08-13 | -25.62 |
| 1996-08-12 | -24.82 |
| 1996-08-09 | -24.82 |
| 1996-08-08 | -24.82 |
| 1996-08-07 | -24.82 |
| 1996-08-06 | -24.82 |
| 1996-08-05 | -24.82 |
| 1996-08-02 | -24.82 |
| 1996-08-01 | -24.03 |
| 1996-07-31 | -24.03 |
| 1996-07-30 | -24.03 |
| 1996-07-29 | -24.03 |
| 1996-07-26 | -24.03 |
| 1996-07-25 | -24.03 |
| 1996-07-24 | -24.03 |
| 1996-07-23 | -25.62 |
| 1996-07-22 | -26.42 |
| 1996-07-19 | -28.02 |
| 1996-07-18 | -28.02 |
| 1996-07-17 | -28.02 |
| 1996-07-16 | -28.02 |
| 1996-07-15 | -25.62 |
| 1996-07-12 | -27.22 |
| 1996-07-11 | -27.22 |
| 1996-07-10 | -25.62 |
| 1996-07-09 | -26.42 |
| 1996-07-08 | -27.22 |
| 1996-07-05 | -24.03 |
| 1996-07-04 | -23.23 |
| 1996-07-03 | -24.03 |
| 1996-07-02 | -24.03 |
| 1996-07-01 | -24.03 |
| 1996-06-28 | -25.62 |
| 1996-06-27 | -28.02 |
| 1996-06-26 | -28.02 |
| 1996-06-25 | -28.02 |
| 1996-06-24 | -28.02 |
| 1996-06-21 | -28.02 |
| 1996-06-19 | -25.62 |
| 1996-06-18 | -25.62 |
| 1996-06-14 | -25.62 |
| 1996-06-13 | -25.62 |
| 1996-06-12 | -25.62 |
| 1996-06-11 | -23.23 |
| 1996-06-10 | -23.23 |
| 1996-06-07 | -23.23 |
| 1996-06-06 | -23.23 |
| 1996-06-05 | -23.23 |
| 1996-06-04 | -23.23 |
| 1996-06-03 | -23.23 |
| 1996-05-31 | -18.43 |
| 1996-05-30 | -17.63 |
| 1996-05-29 | -16.83 |
| 1996-05-28 | -17.63 |
| 1996-05-27 | -17.63 |
| 1996-05-24 | -18.43 |
| 1996-05-23 | -18.43 |
| 1996-05-22 | -18.43 |
| 1996-05-21 | -18.43 |
| 1996-05-20 | -18.43 |
| 1996-05-17 | -18.43 |
| 1996-05-16 | -18.43 |
| 1996-05-15 | -18.43 |
| 1996-05-14 | -18.43 |
| 1996-05-13 | -17.66 |
| 1996-05-10 | -17.66 |
| 1996-05-09 | -17.66 |
| 1996-05-08 | -17.66 |
| 1996-05-07 | -17.66 |
| 1996-05-06 | -16.90 |
| 1996-05-03 | -17.66 |
| 1996-05-02 | -17.66 |
| 1996-05-01 | -18.43 |
| 1996-04-30 | -18.43 |
| 1996-04-29 | -17.66 |
| 1996-04-26 | -16.14 |
| 1996-04-25 | -16.14 |
| 1996-04-24 | -16.14 |
| 1996-04-23 | -16.14 |
| 1996-04-22 | -16.14 |
| 1996-04-19 | -16.14 |
| 1996-04-18 | -16.14 |
| 1996-04-17 | -16.14 |
| 1996-04-16 | -14.62 |
| 1996-04-15 | -16.90 |
| 1996-04-12 | -16.90 |
| 1996-04-11 | -16.90 |
| 1996-04-10 | -16.90 |
| 1996-04-09 | -16.90 |
| 1996-04-03 | -16.14 |
| 1996-04-02 | -16.14 |
| 1996-04-01 | -16.14 |
| 1996-03-29 | -16.14 |
| 1996-03-28 | -16.14 |
| 1996-03-27 | -16.14 |
| 1996-03-26 | -16.14 |
| 1996-03-25 | -16.14 |
| 1996-03-22 | -16.14 |
| 1996-03-21 | -16.14 |
| 1996-03-20 | -16.14 |
| 1996-03-19 | -16.14 |
| 1996-03-18 | -16.14 |
| 1996-03-15 | -16.14 |
| 1996-03-14 | -16.14 |
| 1996-03-13 | -16.14 |
| 1996-03-12 | -12.33 |
| 1996-03-11 | -12.33 |
| 1996-03-08 | -12.33 |
| 1996-03-07 | -12.33 |
| 1996-03-06 | -12.33 |
| 1996-03-05 | -12.33 |
| 1996-03-04 | -12.33 |
| 1996-03-01 | -12.33 |
| 1996-02-29 | -14.62 |
| 1996-02-28 | -14.62 |
| 1996-02-27 | -14.62 |
| 1996-02-26 | -14.62 |
| 1996-02-23 | -14.62 |
| 1996-02-22 | -14.62 |
| 1996-02-16 | -14.62 |
| 1996-02-15 | -12.33 |
| 1996-02-14 | -12.33 |
| 1996-02-13 | -12.33 |
| 1996-02-12 | -10.04 |
| 1996-02-09 | -9.28 |
| 1996-02-08 | -9.28 |
| 1996-02-07 | -10.04 |
| 1996-02-06 | -10.04 |
| 1996-02-05 | -10.04 |
| 1996-02-02 | -6.99 |
| 1996-02-01 | -10.04 |
| 1996-01-31 | -11.57 |
| 1996-01-30 | -11.57 |
| 1996-01-29 | -11.57 |
| 1996-01-26 | -11.57 |
| 1996-01-25 | -12.33 |
| 1996-01-24 | -8.52 |
| 1996-01-23 | -9.28 |
| 1996-01-22 | -12.33 |
| 1996-01-19 | -11.57 |
| 1996-01-18 | -10.80 |
| 1996-01-17 | -10.80 |
| 1996-01-16 | -10.80 |
| 1996-01-15 | -10.80 |
| 1996-01-12 | -8.52 |
| 1996-01-11 | -11.57 |
| 1996-01-10 | -8.52 |
| 1996-01-09 | -13.85 |
| 1996-01-08 | -21.48 |
| 1996-01-05 | -23.00 |
| 1996-01-04 | -24.53 |
| 1996-01-03 | -24.53 |
| 1996-01-02 | -21.48 |
| 1995-12-29 | -21.48 |
| 1995-12-28 | -21.48 |
| 1995-12-27 | -21.48 |
| 1995-12-22 | -21.48 |
| 1995-12-21 | -21.48 |
| 1995-12-20 | -21.48 |
| 1995-12-19 | -23.76 |
| 1995-12-18 | -21.48 |
| 1995-12-15 | -21.48 |
| 1995-12-14 | -21.48 |
| 1995-12-13 | -23.00 |
| 1995-12-12 | -21.48 |
| 1995-12-11 | -20.71 |
| 1995-12-08 | -21.48 |
| 1995-12-07 | -21.48 |
| 1995-12-06 | -21.48 |
| 1995-12-05 | -21.48 |
| 1995-12-04 | -21.48 |
| 1995-12-01 | -21.48 |
| 1995-11-30 | -21.48 |
| 1995-11-29 | -21.48 |
| 1995-11-28 | -21.48 |
| 1995-11-27 | -21.48 |
| 1995-11-24 | -22.24 |
| 1995-11-23 | -20.71 |
| 1995-11-22 | -20.71 |
| 1995-11-21 | -20.71 |
| 1995-11-20 | -20.71 |
| 1995-11-17 | -20.71 |
| 1995-11-16 | -20.71 |
| 1995-11-15 | -20.71 |
| 1995-11-14 | -20.71 |
| 1995-11-13 | -20.71 |
| 1995-11-10 | -20.71 |
| 1995-11-09 | -21.48 |
| 1995-11-08 | -22.24 |
| 1995-11-07 | -23.00 |
| 1995-11-06 | -23.00 |
| 1995-11-03 | -23.00 |
| 1995-11-02 | -23.76 |
| 1995-10-31 | -23.76 |
| 1995-10-30 | -23.76 |
| 1995-10-27 | -23.76 |
| 1995-10-26 | -24.53 |
| 1995-10-25 | -23.76 |
| 1995-10-24 | -22.24 |
| 1995-10-23 | -19.95 |
| 1995-10-20 | -19.95 |
| 1995-10-19 | -18.43 |
| 1995-10-18 | -18.43 |
| 1995-10-17 | -18.43 |
| 1995-10-16 | -18.43 |
| 1995-10-13 | -19.19 |
| 1995-10-12 | -19.19 |
| 1995-10-11 | -19.19 |
| 1995-10-10 | -17.66 |
| 1995-10-09 | -16.14 |
| 1995-10-06 | -16.14 |
| 1995-10-05 | -14.62 |
| 1995-10-04 | -16.14 |
| 1995-10-03 | -16.14 |
| 1995-10-02 | -16.14 |
| 1995-09-29 | -13.85 |
| 1995-09-28 | -13.85 |
| 1995-09-27 | -13.85 |
| 1995-09-26 | -13.85 |
| 1995-09-25 | -13.85 |
| 1995-09-22 | -13.85 |
| 1995-09-21 | -13.85 |
| 1995-09-20 | -13.85 |
| 1995-09-19 | -10.88 |
| 1995-09-18 | -10.88 |
| 1995-09-15 | -9.40 |
| 1995-09-14 | -12.37 |
| 1995-09-13 | -12.37 |
| 1995-09-12 | -12.37 |
| 1995-09-11 | -12.37 |
| 1995-09-08 | -14.60 |
| 1995-09-07 | -14.60 |
| 1995-09-06 | -14.60 |
| 1995-09-05 | -14.60 |
| 1995-09-04 | -14.60 |
| 1995-09-01 | -14.60 |
| 1995-08-31 | -14.60 |
| 1995-08-30 | -14.60 |
| 1995-08-29 | -14.60 |
| 1995-08-25 | -14.60 |
| 1995-08-24 | -14.60 |
| 1995-08-23 | -14.60 |
| 1995-08-22 | -14.60 |
| 1995-08-21 | -14.60 |
| 1995-08-18 | -14.60 |
| 1995-08-17 | -14.60 |
| 1995-08-16 | -15.34 |
| 1995-08-15 | -15.34 |
| 1995-08-14 | -15.34 |
| 1995-08-11 | -15.34 |
| 1995-08-10 | -15.34 |
| 1995-08-09 | -15.34 |
| 1995-08-08 | -15.34 |
| 1995-08-07 | -15.34 |
| 1995-08-04 | -15.34 |
| 1995-08-03 | -15.34 |
| 1995-08-02 | -15.34 |
| 1995-08-01 | -15.34 |
| 1995-07-31 | -15.34 |
| 1995-07-28 | -15.34 |
| 1995-07-27 | -16.08 |
| 1995-07-26 | -16.08 |
| 1995-07-25 | -16.08 |
| 1995-07-24 | -16.08 |
| 1995-07-21 | -13.11 |
| 1995-07-20 | -13.11 |
| 1995-07-19 | -13.85 |
| 1995-07-18 | -12.37 |
| 1995-07-17 | -12.37 |
| 1995-07-14 | -12.37 |
| 1995-07-13 | -13.85 |
| 1995-07-12 | -13.85 |
| 1995-07-11 | -13.85 |
| 1995-07-10 | -13.85 |
| 1995-07-07 | -11.62 |
| 1995-07-06 | -13.11 |
| 1995-07-05 | -13.85 |
| 1995-07-04 | -13.85 |
| 1995-07-03 | -13.85 |
| 1995-06-30 | -12.37 |
| 1995-06-29 | -13.85 |
| 1995-06-28 | -13.85 |
| 1995-06-27 | -13.11 |
| 1995-06-26 | -13.11 |
| 1995-06-23 | -13.11 |
| 1995-06-22 | -10.88 |
| 1995-06-21 | -10.88 |
| 1995-06-20 | -10.88 |
| 1995-06-16 | -10.88 |
| 1995-06-15 | -10.88 |
| 1995-06-14 | -11.62 |
| 1995-06-13 | -11.62 |
| 1995-06-12 | -10.88 |
| 1995-06-09 | -10.88 |
| 1995-06-08 | -12.37 |
| 1995-06-07 | -12.37 |
| 1995-06-06 | -15.34 |
| 1995-06-05 | -12.37 |
| 1995-06-01 | -13.85 |
| 1995-05-31 | -13.85 |
| 1995-05-30 | -13.85 |
| 1995-05-29 | -13.11 |
| 1995-05-26 | -13.11 |
| 1995-05-25 | -13.11 |
| 1995-05-24 | -13.11 |
| 1995-05-23 | -13.11 |
| 1995-05-22 | -13.11 |
| 1995-05-19 | -10.33 |
| 1995-05-18 | -10.33 |
| 1995-05-17 | -10.33 |
| 1995-05-16 | -13.11 |
| 1995-05-15 | -15.20 |
| 1995-05-12 | -15.20 |
| 1995-05-11 | -15.20 |
| 1995-05-10 | -15.20 |
| 1995-05-09 | -15.89 |
| 1995-05-08 | -15.89 |
| 1995-05-05 | -15.20 |
| 1995-05-04 | -15.20 |
| 1995-05-03 | -15.89 |
| 1995-05-02 | -17.28 |
| 1995-05-01 | -16.59 |
| 1995-04-28 | -22.15 |
| 1995-04-27 | -21.45 |
| 1995-04-26 | -17.98 |
| 1995-04-25 | -17.98 |
| 1995-04-24 | -17.98 |
| 1995-04-21 | -17.98 |
| 1995-04-20 | -19.37 |
| 1995-04-19 | -19.37 |
| 1995-04-18 | -17.28 |
| 1995-04-13 | -17.28 |
| 1995-04-12 | -17.28 |
| 1995-04-11 | -17.28 |
| 1995-04-10 | -17.28 |
| 1995-04-07 | -17.98 |
| 1995-04-06 | -17.98 |
| 1995-04-04 | -16.59 |
| 1995-04-03 | -16.59 |
| 1995-03-31 | -16.59 |
| 1995-03-30 | -17.28 |
| 1995-03-29 | -17.28 |
| 1995-03-28 | -15.20 |
| 1995-03-27 | -15.20 |
| 1995-03-24 | -15.20 |
| 1995-03-23 | -15.20 |
| 1995-03-22 | -15.20 |
| 1995-03-21 | -16.59 |
| 1995-03-20 | -16.59 |
| 1995-03-17 | -16.59 |
| 1995-03-16 | -16.59 |
| 1995-03-15 | -16.59 |
| 1995-03-14 | -16.59 |
| 1995-03-13 | -18.67 |
| 1995-03-10 | -15.89 |
| 1995-03-09 | -11.72 |
| 1995-03-08 | -11.72 |
| 1995-03-07 | -11.72 |
| 1995-03-06 | -11.72 |
| 1995-03-03 | -11.72 |
| 1995-03-02 | -11.72 |
| 1995-03-01 | -11.02 |
| 1995-02-28 | -10.33 |
| 1995-02-27 | -10.33 |
| 1995-02-24 | -9.63 |
| 1995-02-23 | -9.63 |
| 1995-02-22 | -11.72 |
| 1995-02-21 | -11.72 |
| 1995-02-20 | -11.72 |
| 1995-02-17 | -11.72 |
| 1995-02-16 | -12.41 |
| 1995-02-15 | -12.41 |
| 1995-02-14 | -12.41 |
| 1995-02-13 | -12.41 |
| 1995-02-10 | -12.41 |
| 1995-02-09 | -12.41 |
| 1995-02-08 | -12.41 |
| 1995-02-07 | -12.41 |
| 1995-02-06 | -12.41 |
| 1995-02-03 | -12.41 |
| 1995-01-30 | -12.41 |
| 1995-01-27 | -12.41 |
| 1995-01-26 | -12.41 |
| 1995-01-25 | -12.41 |
| 1995-01-24 | -12.41 |
| 1995-01-23 | -12.41 |
| 1995-01-20 | -12.41 |
| 1995-01-19 | -10.33 |
| 1995-01-18 | -12.41 |
| 1995-01-17 | -12.41 |
| 1995-01-16 | -12.41 |
| 1995-01-13 | -11.72 |
| 1995-01-12 | -9.63 |
| 1995-01-11 | -9.63 |
| 1995-01-10 | -12.41 |
| 1995-01-09 | -11.02 |
| 1995-01-06 | -11.02 |
| 1995-01-05 | -9.63 |
| 1995-01-04 | -9.63 |
| 1995-01-03 | -9.63 |
| 1994-12-30 | -9.63 |
| 1994-12-29 | -9.63 |
| 1994-12-28 | -10.33 |
| 1994-12-23 | -10.33 |
| 1994-12-22 | -10.33 |
| 1994-12-21 | -10.33 |
| 1994-12-20 | -8.94 |
| 1994-12-19 | -8.94 |
| 1994-12-16 | -8.94 |
| 1994-12-15 | -9.63 |
| 1994-12-14 | -9.63 |
| 1994-12-13 | -9.63 |
| 1994-12-12 | -9.63 |
| 1994-12-09 | -8.24 |
| 1994-12-08 | -9.63 |
| 1994-12-07 | -8.94 |
| 1994-12-06 | -8.94 |
| 1994-12-05 | -8.24 |
| 1994-12-02 | -9.63 |
| 1994-12-01 | -7.55 |
| 1994-11-30 | -8.24 |
| 1994-11-29 | -8.24 |
| 1994-11-28 | -9.63 |
| 1994-11-25 | -9.63 |
| 1994-11-24 | -11.72 |
| 1994-11-23 | -11.72 |
| 1994-11-22 | -8.94 |
| 1994-11-21 | -7.55 |
| 1994-11-18 | -6.16 |
| 1994-11-17 | -6.16 |
| 1994-11-16 | -4.07 |
| 1994-11-15 | -2.68 |
| 1994-11-14 | -2.68 |
| 1994-11-11 | -4.07 |
| 1994-11-10 | -6.85 |
| 1994-11-09 | -9.63 |
| 1994-11-08 | -8.94 |
| 1994-11-07 | -6.16 |
| 1994-11-04 | -5.46 |
| 1994-11-03 | -5.46 |
| 1994-11-02 | -5.46 |
| 1994-11-01 | -5.46 |
| 1994-10-31 | -2.68 |
| 1994-10-28 | -4.77 |
| 1994-10-27 | -4.77 |
| 1994-10-26 | -5.46 |
| 1994-10-25 | -4.07 |
| 1994-10-24 | -5.46 |
| 1994-10-21 | -3.38 |
| 1994-10-20 | -3.38 |
| 1994-10-19 | -3.38 |
| 1994-10-18 | -3.38 |
| 1994-10-17 | -3.38 |
| 1994-10-14 | -3.38 |
| 1994-10-12 | -3.38 |
| 1994-10-11 | -2.68 |
| 1994-10-10 | -2.68 |
| 1994-10-07 | -2.68 |
| 1994-10-06 | -2.68 |
| 1994-10-05 | -3.38 |
| 1994-10-04 | -3.38 |
| 1994-10-03 | -3.38 |
| 1994-09-30 | -3.38 |
| 1994-09-29 | -3.38 |
| 1994-09-28 | -4.05 |
| 1994-09-27 | -4.73 |
| 1994-09-26 | -4.73 |
| 1994-09-23 | -5.41 |
| 1994-09-22 | -5.41 |
| 1994-09-20 | -6.08 |
| 1994-09-19 | -6.42 |
| 1994-09-16 | -3.38 |
| 1994-09-15 | -0.68 |
| 1994-09-14 | -1.35 |
| 1994-09-13 | -1.35 |
| 1994-09-12 | -0.68 |
| 1994-09-09 | -0.68 |
| 1994-09-08 | 0.00 |
| 1994-09-07 | -2.03 |
| 1994-09-06 | -2.03 |
| 1994-09-05 | -2.03 |
| 1994-09-02 | -2.03 |
| 1994-09-01 | -2.03 |
| 1994-08-31 | -2.03 |
| 1994-08-30 | -2.03 |
| 1994-08-26 | -0.68 |
| 1994-08-25 | -0.68 |
| 1994-08-24 | -2.03 |
| 1994-08-23 | -1.35 |
| 1994-08-22 | -1.35 |
| 1994-08-19 | -1.35 |
| 1994-08-18 | -1.35 |
| 1994-08-17 | 0.68 |
| 1994-08-16 | 0.00 |
| 1994-08-15 | 0.00 |
| 1994-08-12 | 0.68 |
| 1994-08-11 | 0.00 |
| 1994-08-10 | 0.00 |
| 1994-08-09 | -1.35 |
| 1994-08-08 | -1.01 |
| 1994-08-05 | -0.68 |
| 1994-08-04 | -0.68 |
| 1994-08-03 | -1.01 |
| 1994-08-02 | -1.01 |
| 1994-08-01 | -1.35 |
| 1994-07-29 | -1.35 |
| 1994-07-28 | -0.68 |
| 1994-07-27 | 0.68 |
| 1994-07-26 | -0.68 |
| 1994-07-25 | 0.34 |
| 1994-07-22 | -1.35 |
| 1994-07-21 | -1.35 |
| 1994-07-20 | 0.68 |
| 1994-07-19 | 1.35 |
| 1994-07-18 | 1.35 |
| 1994-07-15 | 1.35 |
| 1994-07-14 | 1.35 |
| 1994-07-13 | 1.35 |
| 1994-07-12 | 0.00 |
| 1994-07-11 | 0.00 |
| 1994-07-08 | 0.00 |
| 1994-07-07 | 0.00 |
| 1994-07-06 | 0.00 |
| 1994-07-05 | 0.00 |
| 1994-07-04 | 0.68 |
| 1994-07-01 | 0.68 |
| 1994-06-30 | 0.68 |
| 1994-06-29 | 0.00 |
| 1994-06-28 | 1.35 |
| 1994-06-27 | 1.35 |
| 1994-06-24 | 1.35 |
| 1994-06-23 | 1.35 |
| 1994-06-22 | 3.38 |
| 1994-06-21 | -0.68 |
| 1994-06-20 | -0.68 |
| 1994-06-17 | 1.35 |
| 1994-06-16 | 1.35 |
| 1994-06-15 | 1.35 |
| 1994-06-10 | 1.35 |
| 1994-06-09 | 1.35 |
| 1994-06-08 | 0.68 |
| 1994-06-07 | 0.68 |
| 1994-06-06 | 1.35 |
| 1994-06-03 | 0.68 |
| 1994-06-02 | 1.35 |
| 1994-06-01 | 3.38 |
| 1994-05-31 | 3.38 |
| 1994-05-30 | 2.70 |
| 1994-05-27 | 2.70 |
| 1994-05-26 | 1.35 |
| 1994-05-25 | 1.35 |
| 1994-05-24 | -0.68 |
| 1994-05-23 | -0.68 |
| 1994-05-20 | 1.35 |
| 1994-05-19 | 0.00 |
| 1994-05-18 | 0.00 |
| 1994-05-17 | -1.35 |
| 1994-05-16 | 0.00 |
| 1994-05-13 | 0.68 |
| 1994-05-12 | -2.03 |
| 1994-05-11 | 0.00 |
| 1994-05-10 | 0.00 |
| 1994-05-09 | 0.00 |
| 1994-05-06 | 0.00 |
| 1994-05-05 | -0.64 |
| 1994-05-04 | 0.64 |
| 1994-05-03 | 1.28 |
| 1994-05-02 | 3.21 |
| 1994-04-29 | -0.64 |
| 1994-04-28 | 2.56 |
| 1994-04-27 | 0.00 |
| 1994-04-26 | 2.56 |
| 1994-04-25 | 0.64 |
| 1994-04-22 | -3.85 |
| 1994-04-21 | -2.56 |
| 1994-04-20 | -2.56 |
| 1994-04-19 | -2.56 |
| 1994-04-18 | -2.56 |
| 1994-04-15 | -2.56 |
| 1994-04-14 | -2.56 |
| 1994-04-13 | -1.28 |
| 1994-04-12 | -0.64 |
| 1994-04-11 | 0.00 |
| 1994-04-08 | 0.00 |
| 1994-04-07 | 0.00 |
| 1994-04-06 | 0.00 |
| 1994-03-31 | 0.00 |
| 1994-03-30 | -0.64 |
| 1994-03-29 | 0.64 |
| 1994-03-28 | 0.64 |
| 1994-03-25 | -1.28 |
| 1994-03-24 | -2.56 |
| 1994-03-23 | -3.85 |
| 1994-03-22 | -3.21 |
| 1994-03-21 | -5.13 |
| 1994-03-18 | -1.92 |
| 1994-03-17 | 0.00 |
| 1994-03-16 | -0.64 |
| 1994-03-15 | -1.92 |
| 1994-03-14 | -3.21 |
| 1994-03-11 | -3.85 |
| 1994-03-10 | -2.56 |
| 1994-03-09 | -2.56 |
| 1994-03-08 | -2.56 |
| 1994-03-07 | -3.85 |
| 1994-03-04 | -4.49 |
| 1994-03-03 | -5.13 |
| 1994-03-02 | -5.77 |
| 1994-03-01 | -4.49 |
| 1994-02-28 | -3.21 |
| 1994-02-25 | -5.13 |
| 1994-02-24 | -3.21 |
| 1994-02-23 | -3.21 |
| 1994-02-22 | -3.21 |
| 1994-02-21 | -1.92 |
| 1994-02-18 | -1.28 |
| 1994-02-17 | -1.28 |
| 1994-02-16 | -0.64 |
| 1994-02-15 | -1.28 |
| 1994-02-14 | -0.64 |
| 1994-02-09 | 0.00 |
| 1994-02-08 | -0.64 |
| 1994-02-07 | -0.64 |
| 1994-02-04 | -0.64 |
| 1994-02-03 | -2.56 |
| 1994-02-02 | -2.56 |
| 1994-02-01 | 0.00 |
| 1994-01-31 | 0.64 |
| 1994-01-28 | 1.28 |
| 1994-01-27 | 1.92 |
| 1994-01-26 | 2.56 |
| 1994-01-25 | 1.92 |
| 1994-01-24 | 1.92 |
| 1994-01-21 | 1.92 |
| 1994-01-20 | 1.92 |
| 1994-01-19 | 2.56 |
| 1994-01-18 | 5.13 |
| 1994-01-17 | 4.49 |
| 1994-01-14 | 2.56 |
| 1994-01-13 | 0.64 |
| 1994-01-12 | 3.85 |
| 1994-01-11 | 3.21 |
| 1994-01-10 | -0.64 |
| 1994-01-07 | -1.28 |
| 1994-01-06 | -0.64 |
| 1994-01-05 | -0.64 |
| 1994-01-04 | 0.64 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy