Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00511 | 1988-11-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0511 % |
|---|---|
| 2025-09-04 | -65.10 |
| 2025-09-03 | -64.42 |
| 2025-09-02 | -64.23 |
| 2025-09-01 | -63.35 |
| 2025-08-29 | -63.55 |
| 2025-08-28 | -63.06 |
| 2025-08-27 | -59.27 |
| 2025-08-26 | -58.88 |
| 2025-08-25 | -57.91 |
| 2025-08-22 | -59.75 |
| 2025-08-21 | -59.37 |
| 2025-08-20 | -59.46 |
| 2025-08-19 | -58.78 |
| 2025-08-18 | -58.69 |
| 2025-08-15 | -59.66 |
| 2025-08-14 | -60.14 |
| 2025-08-13 | -60.05 |
| 2025-08-12 | -60.63 |
| 2025-08-11 | -60.14 |
| 2025-08-08 | -59.17 |
| 2025-08-07 | -59.07 |
| 2025-08-06 | -58.00 |
| 2025-08-05 | -59.75 |
| 2025-08-04 | -60.82 |
| 2025-08-01 | -59.66 |
| 2025-07-31 | -59.46 |
| 2025-07-30 | -58.20 |
| 2025-07-29 | -58.00 |
| 2025-07-28 | -57.91 |
| 2025-07-25 | -57.32 |
| 2025-07-24 | -56.45 |
| 2025-07-23 | -57.23 |
| 2025-07-22 | -56.74 |
| 2025-07-21 | -57.62 |
| 2025-07-18 | -57.62 |
| 2025-07-17 | -57.42 |
| 2025-07-16 | -57.42 |
| 2025-07-15 | -56.84 |
| 2025-07-14 | -57.81 |
| 2025-07-11 | -59.75 |
| 2025-07-10 | -58.88 |
| 2025-07-09 | -58.10 |
| 2025-07-08 | -60.82 |
| 2025-07-07 | -62.77 |
| 2025-07-04 | -63.25 |
| 2025-07-03 | -63.25 |
| 2025-07-02 | -65.59 |
| 2025-06-30 | -66.27 |
| 2025-06-27 | -66.85 |
| 2025-06-26 | -66.85 |
| 2025-06-25 | -67.63 |
| 2025-06-24 | -68.02 |
| 2025-06-23 | -68.31 |
| 2025-06-20 | -68.50 |
| 2025-06-19 | -68.21 |
| 2025-06-18 | -66.75 |
| 2025-06-17 | -67.43 |
| 2025-06-16 | -66.75 |
| 2025-06-13 | -66.46 |
| 2025-06-12 | -68.80 |
| 2025-06-11 | -69.09 |
| 2025-06-10 | -68.99 |
| 2025-06-09 | -69.09 |
| 2025-06-06 | -69.28 |
| 2025-06-05 | -68.99 |
| 2025-06-04 | -69.18 |
| 2025-06-03 | -68.80 |
| 2025-06-02 | -68.60 |
| 2025-05-30 | -68.89 |
| 2025-05-29 | -68.50 |
| 2025-05-28 | -69.48 |
| 2025-05-27 | -69.09 |
| 2025-05-26 | -70.06 |
| 2025-05-23 | -69.77 |
| 2025-05-22 | -69.86 |
| 2025-05-21 | -69.38 |
| 2025-05-20 | -69.57 |
| 2025-05-19 | -69.18 |
| 2025-05-16 | -68.89 |
| 2025-05-15 | -68.89 |
| 2025-05-14 | -68.60 |
| 2025-05-13 | -68.21 |
| 2025-05-12 | -67.73 |
| 2025-05-09 | -68.02 |
| 2025-05-08 | -68.02 |
| 2025-05-07 | -68.89 |
| 2025-05-06 | -68.50 |
| 2025-05-02 | -68.89 |
| 2025-04-30 | -70.06 |
| 2025-04-29 | -71.32 |
| 2025-04-28 | -71.32 |
| 2025-04-25 | -71.61 |
| 2025-04-24 | -71.61 |
| 2025-04-23 | -71.32 |
| 2025-04-22 | -71.52 |
| 2025-04-17 | -71.32 |
| 2025-04-16 | -72.00 |
| 2025-04-15 | -71.61 |
| 2025-04-14 | -71.81 |
| 2025-04-11 | -72.59 |
| 2025-04-10 | -73.07 |
| 2025-04-09 | -73.46 |
| 2025-04-08 | -73.27 |
| 2025-04-07 | -73.46 |
| 2025-04-03 | -70.25 |
| 2025-04-02 | -69.48 |
| 2025-04-01 | -69.77 |
| 2025-03-31 | -70.06 |
| 2025-03-28 | -69.28 |
| 2025-03-27 | -69.28 |
| 2025-03-26 | -67.53 |
| 2025-03-25 | -67.14 |
| 2025-03-24 | -68.02 |
| 2025-03-21 | -67.05 |
| 2025-03-20 | -69.09 |
| 2025-03-19 | -69.48 |
| 2025-03-18 | -69.18 |
| 2025-03-17 | -68.99 |
| 2025-03-14 | -69.28 |
| 2025-03-13 | -69.86 |
| 2025-03-12 | -69.77 |
| 2025-03-11 | -69.38 |
| 2025-03-10 | -69.77 |
| 2025-03-07 | -69.86 |
| 2025-03-06 | -69.77 |
| 2025-03-05 | -69.57 |
| 2025-03-04 | -70.06 |
| 2025-03-03 | -70.16 |
| 2025-02-28 | -70.74 |
| 2025-02-27 | -69.77 |
| 2025-02-26 | -69.57 |
| 2025-02-25 | -70.06 |
| 2025-02-24 | -69.48 |
| 2025-02-21 | -69.18 |
| 2025-02-20 | -69.57 |
| 2025-02-19 | -69.18 |
| 2025-02-18 | -69.18 |
| 2025-02-17 | -68.99 |
| 2025-02-14 | -68.89 |
| 2025-02-13 | -69.86 |
| 2025-02-12 | -69.48 |
| 2025-02-11 | -69.38 |
| 2025-02-10 | -68.70 |
| 2025-02-07 | -69.57 |
| 2025-02-06 | -69.28 |
| 2025-02-05 | -69.57 |
| 2025-02-04 | -69.28 |
| 2025-02-03 | -69.38 |
| 2025-01-28 | -68.99 |
| 2025-01-27 | -69.77 |
| 2025-01-24 | -69.77 |
| 2025-01-23 | -70.16 |
| 2025-01-22 | -70.16 |
| 2025-01-21 | -69.77 |
| 2025-01-20 | -69.38 |
| 2025-01-17 | -71.42 |
| 2025-01-16 | -71.42 |
| 2025-01-15 | -71.71 |
| 2025-01-14 | -71.42 |
| 2025-01-13 | -71.91 |
| 2025-01-10 | -71.52 |
| 2025-01-09 | -72.00 |
| 2025-01-08 | -72.00 |
| 2025-01-07 | -71.81 |
| 2025-01-06 | -71.81 |
| 2025-01-03 | -71.13 |
| 2025-01-02 | -70.93 |
| 2024-12-31 | -70.54 |
| 2024-12-30 | -70.35 |
| 2024-12-27 | -69.57 |
| 2024-12-24 | -70.35 |
| 2024-12-23 | -70.45 |
| 2024-12-20 | -70.35 |
| 2024-12-19 | -70.45 |
| 2024-12-18 | -70.06 |
| 2024-12-17 | -70.35 |
| 2024-12-16 | -70.06 |
| 2024-12-13 | -70.06 |
| 2024-12-12 | -69.77 |
| 2024-12-11 | -70.06 |
| 2024-12-10 | -69.77 |
| 2024-12-09 | -69.57 |
| 2024-12-06 | -70.16 |
| 2024-12-05 | -70.35 |
| 2024-12-04 | -70.06 |
| 2024-12-03 | -70.25 |
| 2024-12-02 | -70.35 |
| 2024-11-29 | -70.25 |
| 2024-11-28 | -70.25 |
| 2024-11-27 | -69.96 |
| 2024-11-26 | -70.06 |
| 2024-11-25 | -69.96 |
| 2024-11-22 | -69.96 |
| 2024-11-21 | -69.67 |
| 2024-11-20 | -69.48 |
| 2024-11-19 | -69.48 |
| 2024-11-18 | -69.28 |
| 2024-11-15 | -69.67 |
| 2024-11-14 | -69.96 |
| 2024-11-13 | -69.48 |
| 2024-11-12 | -69.09 |
| 2024-11-11 | -68.50 |
| 2024-11-08 | -68.02 |
| 2024-11-07 | -68.21 |
| 2024-11-06 | -68.80 |
| 2024-11-05 | -68.31 |
| 2024-11-04 | -68.50 |
| 2024-11-01 | -68.21 |
| 2024-10-31 | -68.41 |
| 2024-10-30 | -68.21 |
| 2024-10-29 | -68.21 |
| 2024-10-28 | -67.92 |
| 2024-10-25 | -68.99 |
| 2024-10-24 | -68.99 |
| 2024-10-23 | -68.60 |
| 2024-10-22 | -68.41 |
| 2024-10-21 | -68.70 |
| 2024-10-18 | -68.11 |
| 2024-10-17 | -68.70 |
| 2024-10-16 | -68.41 |
| 2024-10-15 | -68.41 |
| 2024-10-14 | -67.14 |
| 2024-10-10 | -66.27 |
| 2024-10-09 | -69.77 |
| 2024-10-08 | -68.70 |
| 2024-10-07 | -65.30 |
| 2024-10-04 | -66.56 |
| 2024-10-03 | -66.95 |
| 2024-10-02 | -65.39 |
| 2024-09-30 | -66.07 |
| 2024-09-27 | -67.43 |
| 2024-09-26 | -68.11 |
| 2024-09-25 | -68.41 |
| 2024-09-24 | -68.89 |
| 2024-09-23 | -69.18 |
| 2024-09-20 | -68.50 |
| 2024-09-19 | -69.28 |
| 2024-09-17 | -69.38 |
| 2024-09-16 | -69.18 |
| 2024-09-13 | -69.18 |
| 2024-09-12 | -69.18 |
| 2024-09-11 | -69.48 |
| 2024-09-10 | -69.28 |
| 2024-09-09 | -69.96 |
| 2024-09-05 | -69.48 |
| 2024-09-04 | -69.28 |
| 2024-09-03 | -68.50 |
| 2024-09-02 | -68.50 |
| 2024-08-30 | -68.11 |
| 2024-08-29 | -67.73 |
| 2024-08-28 | -67.43 |
| 2024-08-27 | -67.43 |
| 2024-08-26 | -67.05 |
| 2024-08-23 | -66.95 |
| 2024-08-22 | -69.18 |
| 2024-08-21 | -67.92 |
| 2024-08-20 | -67.73 |
| 2024-08-19 | -69.09 |
| 2024-08-16 | -69.48 |
| 2024-08-15 | -69.86 |
| 2024-08-14 | -70.06 |
| 2024-08-13 | -69.77 |
| 2024-08-12 | -69.86 |
| 2024-08-09 | -69.77 |
| 2024-08-08 | -69.77 |
| 2024-08-07 | -69.67 |
| 2024-08-06 | -69.67 |
| 2024-08-05 | -69.86 |
| 2024-08-02 | -68.70 |
| 2024-08-01 | -69.57 |
| 2024-07-31 | -69.28 |
| 2024-07-30 | -69.96 |
| 2024-07-29 | -69.18 |
| 2024-07-26 | -69.38 |
| 2024-07-25 | -69.77 |
| 2024-07-24 | -69.86 |
| 2024-07-23 | -69.18 |
| 2024-07-22 | -70.16 |
| 2024-07-19 | -70.06 |
| 2024-07-18 | -69.67 |
| 2024-07-17 | -68.99 |
| 2024-07-16 | -69.18 |
| 2024-07-15 | -68.50 |
| 2024-07-12 | -68.31 |
| 2024-07-11 | -68.02 |
| 2024-07-10 | -68.70 |
| 2024-07-09 | -68.11 |
| 2024-07-08 | -68.60 |
| 2024-07-05 | -67.63 |
| 2024-07-04 | -67.05 |
| 2024-07-03 | -66.85 |
| 2024-07-02 | -67.53 |
| 2024-06-28 | -67.73 |
| 2024-06-27 | -67.82 |
| 2024-06-26 | -67.05 |
| 2024-06-25 | -68.41 |
| 2024-06-24 | -68.70 |
| 2024-06-21 | -67.92 |
| 2024-06-20 | -68.02 |
| 2024-06-19 | -67.53 |
| 2024-06-18 | -68.41 |
| 2024-06-17 | -68.11 |
| 2024-06-14 | -67.73 |
| 2024-06-13 | -67.73 |
| 2024-06-12 | -67.73 |
| 2024-06-11 | -67.43 |
| 2024-06-07 | -66.95 |
| 2024-06-06 | -66.17 |
| 2024-06-05 | -65.20 |
| 2024-06-04 | -64.62 |
| 2024-06-03 | -65.10 |
| 2024-05-31 | -65.49 |
| 2024-05-30 | -64.81 |
| 2024-05-29 | -65.10 |
| 2024-05-28 | -64.13 |
| 2024-05-27 | -63.45 |
| 2024-05-24 | -63.84 |
| 2024-05-23 | -62.67 |
| 2024-05-22 | -61.12 |
| 2024-05-21 | -63.25 |
| 2024-05-20 | -62.67 |
| 2024-05-17 | -63.93 |
| 2024-05-16 | -64.42 |
| 2024-05-14 | -63.35 |
| 2024-05-13 | -63.74 |
| 2024-05-10 | -65.20 |
| 2024-05-09 | -64.81 |
| 2024-05-08 | -66.17 |
| 2024-05-07 | -65.59 |
| 2024-05-06 | -65.68 |
| 2024-05-03 | -65.59 |
| 2024-05-02 | -66.07 |
| 2024-04-30 | -67.05 |
| 2024-04-29 | -66.27 |
| 2024-04-26 | -68.99 |
| 2024-04-25 | -69.67 |
| 2024-04-24 | -69.67 |
| 2024-04-23 | -69.86 |
| 2024-04-22 | -69.48 |
| 2024-04-19 | -71.32 |
| 2024-04-18 | -71.61 |
| 2024-04-17 | -71.52 |
| 2024-04-16 | -72.00 |
| 2024-04-15 | -72.20 |
| 2024-04-12 | -71.61 |
| 2024-04-11 | -71.42 |
| 2024-04-10 | -71.03 |
| 2024-04-09 | -70.64 |
| 2024-04-08 | -70.84 |
| 2024-04-05 | -70.35 |
| 2024-04-03 | -70.35 |
| 2024-04-02 | -69.67 |
| 2024-03-28 | -70.06 |
| 2024-03-27 | -66.75 |
| 2024-03-26 | -65.98 |
| 2024-03-25 | -66.85 |
| 2024-03-22 | -66.36 |
| 2024-03-21 | -65.00 |
| 2024-03-20 | -65.30 |
| 2024-03-19 | -65.98 |
| 2024-03-18 | -64.81 |
| 2024-03-15 | -64.42 |
| 2024-03-14 | -63.74 |
| 2024-03-13 | -65.10 |
| 2024-03-12 | -65.10 |
| 2024-03-11 | -65.78 |
| 2024-03-08 | -68.60 |
| 2024-03-07 | -69.67 |
| 2024-03-06 | -69.38 |
| 2024-03-05 | -69.77 |
| 2024-03-04 | -68.80 |
| 2024-03-01 | -68.02 |
| 2024-02-29 | -68.50 |
| 2024-02-28 | -68.60 |
| 2024-02-27 | -67.34 |
| 2024-02-26 | -67.63 |
| 2024-02-23 | -67.05 |
| 2024-02-22 | -67.24 |
| 2024-02-21 | -68.50 |
| 2024-02-20 | -68.70 |
| 2024-02-19 | -69.18 |
| 2024-02-16 | -68.89 |
| 2024-02-15 | -69.96 |
| 2024-02-14 | -69.57 |
| 2024-02-09 | -69.96 |
| 2024-02-08 | -69.86 |
| 2024-02-07 | -70.35 |
| 2024-02-06 | -70.45 |
| 2024-02-05 | -71.03 |
| 2024-02-02 | -70.54 |
| 2024-02-01 | -70.54 |
| 2024-01-31 | -71.23 |
| 2024-01-30 | -70.35 |
| 2024-01-29 | -69.77 |
| 2024-01-26 | -69.67 |
| 2024-01-25 | -69.28 |
| 2024-01-24 | -69.57 |
| 2024-01-23 | -70.74 |
| 2024-01-22 | -71.71 |
| 2024-01-19 | -70.93 |
| 2024-01-18 | -70.06 |
| 2024-01-17 | -70.54 |
| 2024-01-16 | -68.99 |
| 2024-01-15 | -68.02 |
| 2024-01-12 | -68.31 |
| 2024-01-11 | -67.92 |
| 2024-01-10 | -67.92 |
| 2024-01-09 | -67.24 |
| 2024-01-08 | -65.78 |
| 2024-01-05 | -69.38 |
| 2024-01-04 | -68.21 |
| 2024-01-03 | -69.77 |
| 2024-01-02 | -69.48 |
| 2023-12-29 | -69.28 |
| 2023-12-28 | -69.28 |
| 2023-12-27 | -70.25 |
| 2023-12-22 | -70.54 |
| 2023-12-21 | -69.09 |
| 2023-12-20 | -69.96 |
| 2023-12-19 | -70.35 |
| 2023-12-18 | -70.16 |
| 2023-12-15 | -69.09 |
| 2023-12-14 | -69.96 |
| 2023-12-13 | -69.86 |
| 2023-12-12 | -68.99 |
| 2023-12-11 | -69.77 |
| 2023-12-08 | -69.09 |
| 2023-12-07 | -68.80 |
| 2023-12-06 | -68.41 |
| 2023-12-05 | -69.28 |
| 2023-12-04 | -68.70 |
| 2023-12-01 | -67.73 |
| 2023-11-30 | -67.82 |
| 2023-11-29 | -67.05 |
| 2023-11-28 | -65.10 |
| 2023-11-27 | -66.27 |
| 2023-11-24 | -65.39 |
| 2023-11-23 | -63.55 |
| 2023-11-22 | -65.30 |
| 2023-11-21 | -65.88 |
| 2023-11-20 | -65.30 |
| 2023-11-17 | -65.68 |
| 2023-11-16 | -65.20 |
| 2023-11-15 | -63.84 |
| 2023-11-14 | -64.62 |
| 2023-11-13 | -63.93 |
| 2023-11-10 | -64.81 |
| 2023-11-09 | -64.52 |
| 2023-11-08 | -63.45 |
| 2023-11-07 | -63.45 |
| 2023-11-06 | -61.89 |
| 2023-11-03 | -61.70 |
| 2023-11-02 | -61.21 |
| 2023-11-01 | -60.34 |
| 2023-10-31 | -64.81 |
| 2023-10-30 | -65.68 |
| 2023-10-27 | -68.11 |
| 2023-10-26 | -72.49 |
| 2023-10-25 | -72.20 |
| 2023-10-24 | -72.59 |
| 2023-10-20 | -71.23 |
| 2023-10-19 | -72.20 |
| 2023-10-18 | -71.61 |
| 2023-10-17 | -71.03 |
| 2023-10-16 | -71.91 |
| 2023-10-13 | -71.32 |
| 2023-10-12 | -69.96 |
| 2023-10-11 | -70.35 |
| 2023-10-10 | -70.16 |
| 2023-10-09 | -69.86 |
| 2023-10-06 | -69.48 |
| 2023-10-05 | -70.45 |
| 2023-10-04 | -70.84 |
| 2023-10-03 | -70.45 |
| 2023-09-29 | -68.99 |
| 2023-09-28 | -69.67 |
| 2023-09-27 | -69.09 |
| 2023-09-26 | -69.86 |
| 2023-09-25 | -69.18 |
| 2023-09-22 | -68.11 |
| 2023-09-21 | -69.86 |
| 2023-09-20 | -68.80 |
| 2023-09-19 | -67.92 |
| 2023-09-18 | -67.82 |
| 2023-09-15 | -67.14 |
| 2023-09-14 | -66.27 |
| 2023-09-13 | -66.75 |
| 2023-09-12 | -66.75 |
| 2023-09-11 | -65.98 |
| 2023-09-07 | -65.88 |
| 2023-09-06 | -64.13 |
| 2023-09-05 | -62.38 |
| 2023-09-04 | -61.89 |
| 2023-08-31 | -62.57 |
| 2023-08-30 | -62.18 |
| 2023-08-29 | -61.99 |
| 2023-08-28 | -62.57 |
| 2023-08-25 | -63.16 |
| 2023-08-24 | -61.89 |
| 2023-08-23 | -59.46 |
| 2023-08-22 | -61.02 |
| 2023-08-21 | -61.99 |
| 2023-08-18 | -61.02 |
| 2023-08-17 | -60.05 |
| 2023-08-16 | -59.46 |
| 2023-08-15 | -61.80 |
| 2023-08-14 | -60.34 |
| 2023-08-11 | -55.67 |
| 2023-08-10 | -54.21 |
| 2023-08-09 | -53.82 |
| 2023-08-08 | -53.73 |
| 2023-08-07 | -53.44 |
| 2023-08-04 | -52.85 |
| 2023-08-03 | -53.44 |
| 2023-08-02 | -53.44 |
| 2023-08-01 | -50.81 |
| 2023-07-31 | -52.37 |
| 2023-07-28 | -51.39 |
| 2023-07-27 | -52.95 |
| 2023-07-26 | -52.95 |
| 2023-07-25 | -52.17 |
| 2023-07-24 | -54.31 |
| 2023-07-21 | -52.95 |
| 2023-07-20 | -52.66 |
| 2023-07-19 | -52.17 |
| 2023-07-18 | -51.59 |
| 2023-07-14 | -50.81 |
| 2023-07-13 | -51.88 |
| 2023-07-12 | -53.82 |
| 2023-07-11 | -53.73 |
| 2023-07-10 | -53.44 |
| 2023-07-07 | -54.31 |
| 2023-07-06 | -53.05 |
| 2023-07-05 | -52.27 |
| 2023-07-04 | -51.49 |
| 2023-07-03 | -49.84 |
| 2023-06-30 | -52.37 |
| 2023-06-29 | -53.24 |
| 2023-06-28 | -52.07 |
| 2023-06-27 | -51.78 |
| 2023-06-26 | -53.05 |
| 2023-06-23 | -53.05 |
| 2023-06-21 | -52.46 |
| 2023-06-20 | -51.49 |
| 2023-06-19 | -49.45 |
| 2023-06-16 | -45.76 |
| 2023-06-15 | -46.05 |
| 2023-06-14 | -47.41 |
| 2023-06-13 | -43.33 |
| 2023-06-12 | -47.31 |
| 2023-06-09 | -47.60 |
| 2023-06-08 | -45.76 |
| 2023-06-07 | -43.52 |
| 2023-06-06 | -42.65 |
| 2023-06-05 | -40.99 |
| 2023-06-02 | -30.40 |
| 2023-06-01 | -52.85 |
| 2023-05-31 | -56.64 |
| 2023-05-30 | -50.13 |
| 2023-05-29 | -54.02 |
| 2023-05-25 | -52.17 |
| 2023-05-24 | -50.91 |
| 2023-05-23 | -50.23 |
| 2023-05-22 | -49.94 |
| 2023-05-19 | -50.13 |
| 2023-05-18 | -48.38 |
| 2023-05-17 | -49.16 |
| 2023-05-16 | -45.37 |
| 2023-05-15 | -44.20 |
| 2023-05-12 | -44.40 |
| 2023-05-11 | -44.01 |
| 2023-05-10 | -40.31 |
| 2023-05-09 | -43.81 |
| 2023-05-08 | -40.12 |
| 2023-05-05 | -36.81 |
| 2023-05-04 | -37.49 |
| 2023-05-03 | -37.59 |
| 2023-05-02 | -36.81 |
| 2023-04-28 | -33.31 |
| 2023-04-27 | -31.95 |
| 2023-04-26 | -33.51 |
| 2023-04-25 | -32.73 |
| 2023-04-24 | -29.72 |
| 2023-04-21 | -28.06 |
| 2023-04-20 | -25.54 |
| 2023-04-19 | -21.94 |
| 2023-04-18 | -21.94 |
| 2023-04-17 | -24.08 |
| 2023-04-14 | -21.26 |
| 2023-04-13 | -13.68 |
| 2023-04-12 | -14.45 |
| 2023-04-11 | -13.87 |
| 2023-04-06 | -9.59 |
| 2023-04-04 | -14.45 |
| 2023-04-03 | -17.86 |
| 2023-03-31 | -3.76 |
| 2023-03-30 | 0.52 |
| 2023-03-29 | 4.99 |
| 2023-03-28 | -7.84 |
| 2023-03-27 | -2.89 |
| 2023-03-24 | -5.12 |
| 2023-03-23 | 6.93 |
| 2023-03-22 | -28.55 |
| 2023-03-21 | -26.12 |
| 2023-03-20 | -26.80 |
| 2023-03-17 | -31.66 |
| 2023-03-16 | -31.76 |
| 2023-03-15 | -4.73 |
| 2023-03-14 | 6.93 |
| 2023-03-13 | 1.29 |
| 2023-03-10 | 6.35 |
| 2023-03-09 | 10.82 |
| 2023-03-08 | 30.26 |
| 2023-03-07 | -29.62 |
| 2023-03-06 | -37.69 |
| 2023-03-03 | -43.13 |
| 2023-03-02 | -62.48 |
| 2023-03-01 | -63.06 |
| 2023-02-28 | -63.93 |
| 2023-02-27 | -63.55 |
| 2023-02-24 | -63.25 |
| 2023-02-23 | -62.48 |
| 2023-02-22 | -63.06 |
| 2023-02-21 | -62.77 |
| 2023-02-20 | -63.45 |
| 2023-02-17 | -63.35 |
| 2023-02-16 | -62.87 |
| 2023-02-15 | -63.06 |
| 2023-02-14 | -62.38 |
| 2023-02-13 | -62.38 |
| 2023-02-10 | -62.48 |
| 2023-02-09 | -62.18 |
| 2023-02-08 | -62.28 |
| 2023-02-07 | -62.87 |
| 2023-02-06 | -62.96 |
| 2023-02-03 | -62.18 |
| 2023-02-02 | -61.89 |
| 2023-02-01 | -61.12 |
| 2023-01-31 | -62.09 |
| 2023-01-30 | -62.57 |
| 2023-01-27 | -61.31 |
| 2023-01-26 | -61.50 |
| 2023-01-20 | -62.38 |
| 2023-01-19 | -62.38 |
| 2023-01-18 | -62.67 |
| 2023-01-17 | -61.89 |
| 2023-01-16 | -60.53 |
| 2023-01-13 | -61.99 |
| 2023-01-12 | -62.48 |
| 2023-01-11 | -62.96 |
| 2023-01-10 | -63.06 |
| 2023-01-09 | -62.57 |
| 2023-01-06 | -63.45 |
| 2023-01-05 | -62.57 |
| 2023-01-04 | -63.35 |
| 2023-01-03 | -63.74 |
| 2022-12-30 | -64.13 |
| 2022-12-29 | -64.23 |
| 2022-12-28 | -64.32 |
| 2022-12-23 | -65.00 |
| 2022-12-22 | -64.81 |
| 2022-12-21 | -64.91 |
| 2022-12-20 | -64.91 |
| 2022-12-19 | -64.42 |
| 2022-12-16 | -64.52 |
| 2022-12-15 | -63.55 |
| 2022-12-14 | -63.74 |
| 2022-12-13 | -63.64 |
| 2022-12-12 | -64.03 |
| 2022-12-09 | -63.25 |
| 2022-12-08 | -63.25 |
| 2022-12-07 | -64.03 |
| 2022-12-06 | -63.25 |
| 2022-12-05 | -63.25 |
| 2022-12-02 | -64.03 |
| 2022-12-01 | -63.16 |
| 2022-11-30 | -63.64 |
| 2022-11-29 | -64.13 |
| 2022-11-28 | -64.32 |
| 2022-11-25 | -63.84 |
| 2022-11-24 | -64.13 |
| 2022-11-23 | -63.93 |
| 2022-11-22 | -63.64 |
| 2022-11-21 | -64.03 |
| 2022-11-18 | -62.28 |
| 2022-11-17 | -63.84 |
| 2022-11-16 | -65.98 |
| 2022-11-15 | -66.46 |
| 2022-11-14 | -68.21 |
| 2022-11-11 | -68.89 |
| 2022-11-10 | -69.57 |
| 2022-11-09 | -68.89 |
| 2022-11-08 | -68.80 |
| 2022-11-07 | -68.50 |
| 2022-11-04 | -70.45 |
| 2022-11-03 | -72.10 |
| 2022-11-02 | -71.81 |
| 2022-11-01 | -72.29 |
| 2022-10-31 | -73.75 |
| 2022-10-28 | -71.91 |
| 2022-10-27 | -71.13 |
| 2022-10-26 | -72.00 |
| 2022-10-25 | -73.46 |
| 2022-10-24 | -73.56 |
| 2022-10-21 | -70.64 |
| 2022-10-20 | -71.61 |
| 2022-10-19 | -70.64 |
| 2022-10-18 | -70.35 |
| 2022-10-17 | -69.57 |
| 2022-10-14 | -67.92 |
| 2022-10-13 | -68.60 |
| 2022-10-12 | -67.63 |
| 2022-10-11 | -66.46 |
| 2022-10-10 | -66.27 |
| 2022-10-07 | -66.07 |
| 2022-10-06 | -65.59 |
| 2022-10-05 | -64.62 |
| 2022-10-03 | -66.07 |
| 2022-09-30 | -66.17 |
| 2022-09-29 | -64.81 |
| 2022-09-28 | -64.81 |
| 2022-09-27 | -63.25 |
| 2022-09-26 | -62.87 |
| 2022-09-23 | -62.67 |
| 2022-09-22 | -62.96 |
| 2022-09-21 | -62.18 |
| 2022-09-20 | -63.74 |
| 2022-09-19 | -64.71 |
| 2022-09-16 | -64.91 |
| 2022-09-15 | -61.02 |
| 2022-09-14 | -61.12 |
| 2022-09-13 | -60.53 |
| 2022-09-09 | -60.63 |
| 2022-09-08 | -61.31 |
| 2022-09-07 | -61.31 |
| 2022-09-06 | -60.92 |
| 2022-09-05 | -60.53 |
| 2022-09-02 | -61.02 |
| 2022-09-01 | -61.12 |
| 2022-08-31 | -61.31 |
| 2022-08-30 | -61.60 |
| 2022-08-29 | -61.31 |
| 2022-08-26 | -61.80 |
| 2022-08-25 | -61.60 |
| 2022-08-24 | -63.16 |
| 2022-08-23 | -63.84 |
| 2022-08-22 | -63.84 |
| 2022-08-19 | -63.84 |
| 2022-08-18 | -63.45 |
| 2022-08-17 | -62.96 |
| 2022-08-16 | -63.25 |
| 2022-08-15 | -63.06 |
| 2022-08-12 | -63.25 |
| 2022-08-11 | -63.16 |
| 2022-08-10 | -63.06 |
| 2022-08-09 | -63.06 |
| 2022-08-08 | -62.96 |
| 2022-08-05 | -63.06 |
| 2022-08-04 | -62.67 |
| 2022-08-03 | -63.06 |
| 2022-08-02 | -63.45 |
| 2022-08-01 | -61.89 |
| 2022-07-29 | -61.21 |
| 2022-07-28 | -61.41 |
| 2022-07-27 | -61.31 |
| 2022-07-26 | -60.63 |
| 2022-07-25 | -60.73 |
| 2022-07-22 | -60.82 |
| 2022-07-21 | -60.73 |
| 2022-07-20 | -60.63 |
| 2022-07-19 | -60.53 |
| 2022-07-18 | -60.14 |
| 2022-07-15 | -59.85 |
| 2022-07-14 | -59.27 |
| 2022-07-13 | -59.17 |
| 2022-07-12 | -58.78 |
| 2022-07-11 | -58.49 |
| 2022-07-08 | -58.30 |
| 2022-07-07 | -58.30 |
| 2022-07-06 | -57.91 |
| 2022-07-05 | -58.10 |
| 2022-07-04 | -57.71 |
| 2022-06-30 | -58.10 |
| 2022-06-29 | -57.71 |
| 2022-06-28 | -58.00 |
| 2022-06-27 | -58.00 |
| 2022-06-24 | -58.59 |
| 2022-06-23 | -59.95 |
| 2022-06-22 | -59.37 |
| 2022-06-21 | -57.91 |
| 2022-06-20 | -57.91 |
| 2022-06-17 | -58.00 |
| 2022-06-16 | -57.42 |
| 2022-06-15 | -56.94 |
| 2022-06-14 | -57.32 |
| 2022-06-13 | -56.94 |
| 2022-06-10 | -56.74 |
| 2022-06-09 | -56.35 |
| 2022-06-08 | -57.23 |
| 2022-06-07 | -56.94 |
| 2022-06-06 | -56.94 |
| 2022-06-02 | -56.45 |
| 2022-06-01 | -56.35 |
| 2022-05-31 | -56.16 |
| 2022-05-30 | -56.06 |
| 2022-05-27 | -56.25 |
| 2022-05-26 | -55.96 |
| 2022-05-25 | -56.74 |
| 2022-05-24 | -56.25 |
| 2022-05-23 | -55.28 |
| 2022-05-20 | -54.80 |
| 2022-05-19 | -53.92 |
| 2022-05-18 | -53.73 |
| 2022-05-17 | -53.53 |
| 2022-05-16 | -53.63 |
| 2022-05-13 | -54.99 |
| 2022-05-12 | -54.89 |
| 2022-05-11 | -53.82 |
| 2022-05-10 | -54.80 |
| 2022-05-06 | -54.70 |
| 2022-05-05 | -52.85 |
| 2022-05-04 | -51.98 |
| 2022-05-03 | -51.49 |
| 2022-04-29 | -52.56 |
| 2022-04-28 | -52.56 |
| 2022-04-27 | -52.76 |
| 2022-04-26 | -51.88 |
| 2022-04-25 | -51.59 |
| 2022-04-22 | -50.81 |
| 2022-04-21 | -51.30 |
| 2022-04-20 | -49.64 |
| 2022-04-19 | -50.81 |
| 2022-04-14 | -50.52 |
| 2022-04-13 | -52.27 |
| 2022-04-12 | -52.17 |
| 2022-04-11 | -51.59 |
| 2022-04-08 | -51.49 |
| 2022-04-07 | -53.34 |
| 2022-04-06 | -54.51 |
| 2022-04-04 | -54.31 |
| 2022-04-01 | -55.96 |
| 2022-03-31 | -56.25 |
| 2022-03-30 | -54.99 |
| 2022-03-29 | -58.78 |
| 2022-03-28 | -57.81 |
| 2022-03-25 | -56.94 |
| 2022-03-24 | -56.35 |
| 2022-03-23 | -55.09 |
| 2022-03-22 | -54.80 |
| 2022-03-21 | -55.19 |
| 2022-03-18 | -55.09 |
| 2022-03-17 | -56.45 |
| 2022-03-16 | -57.62 |
| 2022-03-15 | -59.17 |
| 2022-03-14 | -55.48 |
| 2022-03-11 | -52.07 |
| 2022-03-10 | -51.78 |
| 2022-03-09 | -53.53 |
| 2022-03-08 | -53.53 |
| 2022-03-07 | -53.53 |
| 2022-03-04 | -52.85 |
| 2022-03-03 | -51.88 |
| 2022-03-02 | -51.69 |
| 2022-03-01 | -50.42 |
| 2022-02-28 | -50.42 |
| 2022-02-25 | -49.64 |
| 2022-02-24 | -49.26 |
| 2022-02-23 | -46.73 |
| 2022-02-22 | -46.92 |
| 2022-02-21 | -45.46 |
| 2022-02-18 | -45.37 |
| 2022-02-17 | -44.88 |
| 2022-02-16 | -45.76 |
| 2022-02-15 | -47.31 |
| 2022-02-14 | -46.14 |
| 2022-02-11 | -48.09 |
| 2022-02-10 | -47.02 |
| 2022-02-09 | -48.77 |
| 2022-02-08 | -51.98 |
| 2022-02-07 | -52.37 |
| 2022-02-04 | -52.56 |
| 2022-01-31 | -53.14 |
| 2022-01-28 | -53.92 |
| 2022-01-27 | -54.31 |
| 2022-01-26 | -53.73 |
| 2022-01-25 | -54.31 |
| 2022-01-24 | -52.27 |
| 2022-01-21 | -51.49 |
| 2022-01-20 | -51.30 |
| 2022-01-19 | -52.07 |
| 2022-01-18 | -52.37 |
| 2022-01-17 | -52.56 |
| 2022-01-14 | -52.66 |
| 2022-01-13 | -52.95 |
| 2022-01-12 | -52.27 |
| 2022-01-11 | -52.66 |
| 2022-01-10 | -52.17 |
| 2022-01-07 | -54.60 |
| 2022-01-06 | -54.99 |
| 2022-01-05 | -56.64 |
| 2022-01-04 | -53.73 |
| 2022-01-03 | -53.14 |
| 2021-12-31 | -54.21 |
| 2021-12-30 | -53.53 |
| 2021-12-29 | -54.70 |
| 2021-12-28 | -54.12 |
| 2021-12-24 | -54.89 |
| 2021-12-23 | -56.16 |
| 2021-12-22 | -56.64 |
| 2021-12-21 | -57.42 |
| 2021-12-20 | -57.23 |
| 2021-12-17 | -57.23 |
| 2021-12-16 | -57.03 |
| 2021-12-15 | -56.55 |
| 2021-12-14 | -56.94 |
| 2021-12-13 | -55.19 |
| 2021-12-10 | -54.41 |
| 2021-12-09 | -54.41 |
| 2021-12-08 | -54.80 |
| 2021-12-07 | -56.64 |
| 2021-12-06 | -57.91 |
| 2021-12-03 | -55.48 |
| 2021-12-02 | -55.28 |
| 2021-12-01 | -55.28 |
| 2021-11-30 | -56.55 |
| 2021-11-29 | -55.38 |
| 2021-11-26 | -54.51 |
| 2021-11-25 | -52.76 |
| 2021-11-24 | -51.88 |
| 2021-11-23 | -51.01 |
| 2021-11-22 | -50.71 |
| 2021-11-19 | -49.26 |
| 2021-11-18 | -48.09 |
| 2021-11-17 | -48.28 |
| 2021-11-16 | -46.73 |
| 2021-11-15 | -44.30 |
| 2021-11-12 | -42.94 |
| 2021-11-11 | -40.70 |
| 2021-11-10 | -41.09 |
| 2021-11-09 | -40.90 |
| 2021-11-08 | -42.65 |
| 2021-11-05 | -43.91 |
| 2021-11-04 | -43.62 |
| 2021-11-03 | -43.42 |
| 2021-11-02 | -42.65 |
| 2021-11-01 | -41.67 |
| 2021-10-29 | -41.38 |
| 2021-10-28 | -40.22 |
| 2021-10-27 | -39.53 |
| 2021-10-26 | -38.27 |
| 2021-10-25 | -39.24 |
| 2021-10-22 | -40.51 |
| 2021-10-21 | -39.83 |
| 2021-10-20 | -39.24 |
| 2021-10-19 | -39.24 |
| 2021-10-18 | -41.09 |
| 2021-10-15 | -39.44 |
| 2021-10-12 | -38.85 |
| 2021-10-11 | -38.76 |
| 2021-10-08 | -38.17 |
| 2021-10-07 | -38.76 |
| 2021-10-06 | -41.96 |
| 2021-10-05 | -38.76 |
| 2021-10-04 | -41.96 |
| 2021-09-30 | -40.22 |
| 2021-09-29 | -39.34 |
| 2021-09-28 | -39.73 |
| 2021-09-27 | -39.73 |
| 2021-09-24 | -38.95 |
| 2021-09-23 | -38.17 |
| 2021-09-21 | -40.41 |
| 2021-09-20 | -38.66 |
| 2021-09-17 | -35.94 |
| 2021-09-16 | -35.35 |
| 2021-09-15 | -34.19 |
| 2021-09-14 | -33.41 |
| 2021-09-13 | -33.51 |
| 2021-09-10 | -33.90 |
| 2021-09-09 | -35.55 |
| 2021-09-08 | -34.48 |
| 2021-09-07 | -35.06 |
| 2021-09-06 | -34.38 |
| 2021-09-03 | -34.87 |
| 2021-09-02 | -35.26 |
| 2021-09-01 | -35.35 |
| 2021-08-31 | -35.74 |
| 2021-08-30 | -35.94 |
| 2021-08-27 | -35.84 |
| 2021-08-26 | -35.84 |
| 2021-08-25 | -31.47 |
| 2021-08-24 | -34.09 |
| 2021-08-23 | -33.99 |
| 2021-08-20 | -32.83 |
| 2021-08-19 | -34.48 |
| 2021-08-18 | -35.26 |
| 2021-08-17 | -34.29 |
| 2021-08-16 | -34.58 |
| 2021-08-13 | -33.22 |
| 2021-08-12 | -32.34 |
| 2021-08-11 | -32.54 |
| 2021-08-10 | -33.22 |
| 2021-08-09 | -33.31 |
| 2021-08-06 | -34.29 |
| 2021-08-05 | -33.90 |
| 2021-08-04 | -31.37 |
| 2021-08-03 | -36.23 |
| 2021-08-02 | -35.84 |
| 2021-07-30 | -36.42 |
| 2021-07-29 | -35.06 |
| 2021-07-28 | -36.23 |
| 2021-07-27 | -36.33 |
| 2021-07-26 | -34.97 |
| 2021-07-23 | -32.83 |
| 2021-07-22 | -33.70 |
| 2021-07-21 | -36.13 |
| 2021-07-20 | -35.65 |
| 2021-07-19 | -32.92 |
| 2021-07-16 | -31.95 |
| 2021-07-15 | -32.15 |
| 2021-07-14 | -32.83 |
| 2021-07-13 | -31.47 |
| 2021-07-12 | -31.37 |
| 2021-07-09 | -31.85 |
| 2021-07-08 | -31.08 |
| 2021-07-07 | -30.59 |
| 2021-07-06 | -30.01 |
| 2021-07-05 | -28.94 |
| 2021-07-02 | -28.06 |
| 2021-06-30 | -28.06 |
| 2021-06-29 | -26.12 |
| 2021-06-28 | -26.12 |
| 2021-06-25 | -25.34 |
| 2021-06-24 | -25.24 |
| 2021-06-23 | -25.15 |
| 2021-06-22 | -24.56 |
| 2021-06-21 | -25.92 |
| 2021-06-18 | -24.95 |
| 2021-06-17 | -25.05 |
| 2021-06-16 | -24.18 |
| 2021-06-15 | -25.34 |
| 2021-06-11 | -23.98 |
| 2021-06-10 | -23.88 |
| 2021-06-09 | -24.47 |
| 2021-06-08 | -24.37 |
| 2021-06-07 | -23.88 |
| 2021-06-04 | -24.66 |
| 2021-06-03 | -24.27 |
| 2021-06-02 | -24.47 |
| 2021-06-01 | -22.91 |
| 2021-05-31 | -24.66 |
| 2021-05-28 | -24.47 |
| 2021-05-27 | -22.23 |
| 2021-05-26 | -23.01 |
| 2021-05-25 | -24.86 |
| 2021-05-24 | -25.44 |
| 2021-05-21 | -23.88 |
| 2021-05-20 | -23.20 |
| 2021-05-18 | -23.98 |
| 2021-05-17 | -24.47 |
| 2021-05-14 | -23.69 |
| 2021-05-13 | -23.01 |
| 2021-05-12 | -21.65 |
| 2021-05-11 | -21.74 |
| 2021-05-10 | -20.09 |
| 2021-05-07 | -20.97 |
| 2021-05-06 | -20.58 |
| 2021-05-05 | -20.00 |
| 2021-05-04 | -18.44 |
| 2021-05-03 | -18.54 |
| 2021-04-30 | -17.37 |
| 2021-04-29 | -16.79 |
| 2021-04-28 | -17.08 |
| 2021-04-27 | -14.94 |
| 2021-04-26 | -16.79 |
| 2021-04-23 | -15.62 |
| 2021-04-22 | -13.00 |
| 2021-04-21 | -11.05 |
| 2021-04-20 | -8.82 |
| 2021-04-19 | -7.75 |
| 2021-04-16 | -8.52 |
| 2021-04-15 | -11.54 |
| 2021-04-14 | -11.54 |
| 2021-04-13 | -13.87 |
| 2021-04-12 | -14.45 |
| 2021-04-09 | -14.45 |
| 2021-04-08 | -14.45 |
| 2021-04-07 | -16.50 |
| 2021-04-01 | -19.31 |
| 2021-03-31 | -21.36 |
| 2021-03-30 | -18.83 |
| 2021-03-29 | -18.54 |
| 2021-03-26 | -18.15 |
| 2021-03-25 | -23.20 |
| 2021-03-24 | -20.19 |
| 2021-03-23 | -15.43 |
| 2021-03-22 | -15.13 |
| 2021-03-19 | -15.82 |
| 2021-03-18 | -13.97 |
| 2021-03-17 | -13.77 |
| 2021-03-16 | -14.07 |
| 2021-03-15 | -15.43 |
| 2021-03-12 | -15.13 |
| 2021-03-11 | -13.87 |
| 2021-03-10 | -14.45 |
| 2021-03-09 | -14.26 |
| 2021-03-08 | -14.45 |
| 2021-03-05 | -14.55 |
| 2021-03-04 | -14.45 |
| 2021-03-03 | -12.22 |
| 2021-03-02 | -11.15 |
| 2021-03-01 | -10.27 |
| 2021-02-26 | -11.25 |
| 2021-02-25 | -9.89 |
| 2021-02-24 | -10.27 |
| 2021-02-23 | -8.14 |
| 2021-02-22 | -7.07 |
| 2021-02-19 | -8.62 |
| 2021-02-18 | -8.04 |
| 2021-02-17 | -9.59 |
| 2021-02-16 | -8.52 |
| 2021-02-11 | -14.07 |
| 2021-02-10 | -21.94 |
| 2021-02-09 | -22.23 |
| 2021-02-08 | -22.43 |
| 2021-02-05 | -23.20 |
| 2021-02-04 | -23.20 |
| 2021-02-03 | -23.59 |
| 2021-02-02 | -25.05 |
| 2021-02-01 | -24.18 |
| 2021-01-29 | -26.90 |
| 2021-01-28 | -23.30 |
| 2021-01-27 | -23.20 |
| 2021-01-26 | -23.20 |
| 2021-01-25 | -22.23 |
| 2021-01-22 | -21.74 |
| 2021-01-21 | -23.20 |
| 2021-01-20 | -23.11 |
| 2021-01-19 | -23.20 |
| 2021-01-18 | -23.20 |
| 2021-01-15 | -23.40 |
| 2021-01-14 | -23.40 |
| 2021-01-13 | -25.24 |
| 2021-01-12 | -23.30 |
| 2021-01-11 | -22.43 |
| 2021-01-08 | -21.94 |
| 2021-01-07 | -20.87 |
| 2021-01-06 | -20.09 |
| 2021-01-05 | -21.55 |
| 2021-01-04 | -21.74 |
| 2020-12-31 | -22.33 |
| 2020-12-30 | -22.43 |
| 2020-12-29 | -21.55 |
| 2020-12-28 | -24.18 |
| 2020-12-24 | -23.20 |
| 2020-12-23 | -24.18 |
| 2020-12-22 | -22.91 |
| 2020-12-21 | -21.06 |
| 2020-12-18 | -21.26 |
| 2020-12-17 | -19.80 |
| 2020-12-16 | -20.29 |
| 2020-12-15 | -19.51 |
| 2020-12-14 | -21.36 |
| 2020-12-11 | -21.94 |
| 2020-12-10 | -22.13 |
| 2020-12-09 | -21.45 |
| 2020-12-08 | -22.04 |
| 2020-12-07 | -23.20 |
| 2020-12-04 | -23.20 |
| 2020-12-03 | -23.40 |
| 2020-12-02 | -23.20 |
| 2020-12-01 | -20.87 |
| 2020-11-30 | -22.81 |
| 2020-11-27 | -22.81 |
| 2020-11-26 | -22.23 |
| 2020-11-25 | -24.86 |
| 2020-11-24 | -26.80 |
| 2020-11-23 | -27.38 |
| 2020-11-20 | -30.88 |
| 2020-11-19 | -29.04 |
| 2020-11-18 | -30.01 |
| 2020-11-17 | -28.36 |
| 2020-11-16 | -27.87 |
| 2020-11-13 | -29.33 |
| 2020-11-12 | -30.49 |
| 2020-11-11 | -30.98 |
| 2020-11-10 | -29.62 |
| 2020-11-09 | -29.72 |
| 2020-11-06 | -34.19 |
| 2020-11-05 | -38.08 |
| 2020-11-04 | -40.90 |
| 2020-11-03 | -39.73 |
| 2020-11-02 | -37.98 |
| 2020-10-30 | -39.53 |
| 2020-10-29 | -37.88 |
| 2020-10-28 | -36.72 |
| 2020-10-27 | -36.23 |
| 2020-10-23 | -36.42 |
| 2020-10-22 | -36.13 |
| 2020-10-21 | -36.23 |
| 2020-10-20 | -35.65 |
| 2020-10-19 | -34.67 |
| 2020-10-16 | -33.22 |
| 2020-10-15 | -33.80 |
| 2020-10-14 | -31.85 |
| 2020-10-12 | -30.79 |
| 2020-10-09 | -31.66 |
| 2020-10-08 | -33.41 |
| 2020-10-07 | -35.16 |
| 2020-10-06 | -34.77 |
| 2020-10-05 | -36.03 |
| 2020-09-30 | -34.48 |
| 2020-09-29 | -32.05 |
| 2020-09-28 | -31.66 |
| 2020-09-25 | -30.88 |
| 2020-09-24 | -32.44 |
| 2020-09-23 | -31.47 |
| 2020-09-22 | -29.33 |
| 2020-09-21 | -29.42 |
| 2020-09-18 | -27.19 |
| 2020-09-17 | -29.81 |
| 2020-09-16 | -27.77 |
| 2020-09-15 | -29.81 |
| 2020-09-14 | -23.20 |
| 2020-09-11 | -23.30 |
| 2020-09-10 | -22.04 |
| 2020-09-09 | -21.94 |
| 2020-09-08 | -21.45 |
| 2020-09-07 | -22.13 |
| 2020-09-04 | -20.38 |
| 2020-09-03 | -18.83 |
| 2020-09-02 | -18.34 |
| 2020-09-01 | -17.27 |
| 2020-08-31 | -15.04 |
| 2020-08-28 | -16.88 |
| 2020-08-27 | -17.27 |
| 2020-08-26 | -13.09 |
| 2020-08-25 | -13.09 |
| 2020-08-24 | -13.29 |
| 2020-08-21 | -12.41 |
| 2020-08-20 | -10.95 |
| 2020-08-19 | -10.76 |
| 2020-08-18 | -11.63 |
| 2020-08-17 | -13.48 |
| 2020-08-14 | -13.68 |
| 2020-08-13 | -10.37 |
| 2020-08-12 | -11.63 |
| 2020-08-11 | -14.45 |
| 2020-08-10 | -14.26 |
| 2020-08-07 | -11.25 |
| 2020-08-06 | -9.59 |
| 2020-08-05 | -9.59 |
| 2020-08-04 | -10.37 |
| 2020-08-03 | -8.72 |
| 2020-07-31 | -12.22 |
| 2020-07-30 | -12.51 |
| 2020-07-29 | -11.54 |
| 2020-07-28 | -10.95 |
| 2020-07-27 | -8.72 |
| 2020-07-24 | -12.32 |
| 2020-07-23 | -11.54 |
| 2020-07-22 | -10.95 |
| 2020-07-21 | -9.01 |
| 2020-07-20 | -10.27 |
| 2020-07-17 | -9.40 |
| 2020-07-16 | -10.86 |
| 2020-07-15 | -10.47 |
| 2020-07-14 | -9.98 |
| 2020-07-13 | -10.76 |
| 2020-07-10 | -10.47 |
| 2020-07-09 | -9.59 |
| 2020-07-08 | -9.50 |
| 2020-07-07 | -8.82 |
| 2020-07-06 | -8.91 |
| 2020-07-03 | -10.18 |
| 2020-07-02 | -8.72 |
| 2020-06-30 | -12.51 |
| 2020-06-29 | -12.51 |
| 2020-06-26 | -13.00 |
| 2020-06-24 | -14.16 |
| 2020-06-23 | -13.97 |
| 2020-06-22 | -13.48 |
| 2020-06-19 | -12.90 |
| 2020-06-18 | -10.57 |
| 2020-06-17 | -9.69 |
| 2020-06-16 | -9.11 |
| 2020-06-15 | -10.76 |
| 2020-06-12 | -8.43 |
| 2020-06-11 | -6.00 |
| 2020-06-10 | -2.01 |
| 2020-06-09 | -2.59 |
| 2020-06-08 | -2.21 |
| 2020-06-05 | -4.05 |
| 2020-06-04 | -5.12 |
| 2020-06-03 | -2.79 |
| 2020-06-02 | -3.18 |
| 2020-06-01 | -3.27 |
| 2020-05-29 | -6.09 |
| 2020-05-28 | -6.67 |
| 2020-05-27 | -4.57 |
| 2020-05-26 | -2.28 |
| 2020-05-25 | -5.90 |
| 2020-05-22 | -4.00 |
| 2020-05-21 | -2.86 |
| 2020-05-20 | -2.86 |
| 2020-05-19 | -1.90 |
| 2020-05-18 | -4.00 |
| 2020-05-15 | -2.67 |
| 2020-05-14 | -2.86 |
| 2020-05-13 | -1.52 |
| 2020-05-12 | 0.00 |
| 2020-05-11 | 0.00 |
| 2020-05-08 | -0.38 |
| 2020-05-07 | -1.14 |
| 2020-05-06 | -2.47 |
| 2020-05-05 | -2.67 |
| 2020-05-04 | -4.57 |
| 2020-04-29 | 1.91 |
| 2020-04-28 | 5.14 |
| 2020-04-27 | 0.95 |
| 2020-04-24 | 1.33 |
| 2020-04-23 | 3.43 |
| 2020-04-22 | 4.57 |
| 2020-04-21 | 0.38 |
| 2020-04-20 | 2.10 |
| 2020-04-17 | 1.53 |
| 2020-04-16 | -1.14 |
| 2020-04-15 | -3.62 |
| 2020-04-14 | -5.71 |
| 2020-04-09 | -4.19 |
| 2020-04-08 | -5.62 |
| 2020-04-07 | -8.28 |
| 2020-04-06 | -8.19 |
| 2020-04-03 | -12.86 |
| 2020-04-02 | -11.33 |
| 2020-04-01 | -10.19 |
| 2020-03-31 | -8.09 |
| 2020-03-30 | -7.90 |
| 2020-03-27 | -6.67 |
| 2020-03-26 | -11.90 |
| 2020-03-25 | -14.19 |
| 2020-03-24 | -20.00 |
| 2020-03-23 | -22.86 |
| 2020-03-20 | -19.90 |
| 2020-03-19 | -13.05 |
| 2020-03-18 | -9.14 |
| 2020-03-17 | -6.38 |
| 2020-03-16 | -9.71 |
| 2020-03-13 | -7.43 |
| 2020-03-12 | -4.00 |
| 2020-03-11 | -0.57 |
| 2020-03-10 | 2.29 |
| 2020-03-09 | 2.86 |
| 2020-03-06 | 6.67 |
| 2020-03-05 | 7.62 |
| 2020-03-04 | 6.48 |
| 2020-03-03 | 7.43 |
| 2020-03-02 | 6.67 |
| 2020-02-28 | 5.14 |
| 2020-02-27 | 11.43 |
| 2020-02-26 | 9.14 |
| 2020-02-25 | 11.05 |
| 2020-02-24 | 11.43 |
| 2020-02-21 | 12.38 |
| 2020-02-20 | 13.72 |
| 2020-02-19 | 12.19 |
| 2020-02-18 | 12.38 |
| 2020-02-17 | 13.14 |
| 2020-02-14 | 13.53 |
| 2020-02-13 | 16.57 |
| 2020-02-12 | 15.05 |
| 2020-02-11 | 16.19 |
| 2020-02-10 | 16.19 |
| 2020-02-07 | 14.67 |
| 2020-02-06 | 15.05 |
| 2020-02-05 | 14.86 |
| 2020-02-04 | 14.10 |
| 2020-02-03 | 12.19 |
| 2020-01-31 | 13.53 |
| 2020-01-30 | 14.29 |
| 2020-01-29 | 15.62 |
| 2020-01-24 | 17.91 |
| 2020-01-23 | 16.95 |
| 2020-01-22 | 20.00 |
| 2020-01-21 | 13.14 |
| 2020-01-20 | 15.24 |
| 2020-01-17 | 15.05 |
| 2020-01-16 | 15.62 |
| 2020-01-15 | 14.10 |
| 2020-01-14 | 13.72 |
| 2020-01-13 | 14.10 |
| 2020-01-10 | 13.91 |
| 2020-01-09 | 13.91 |
| 2020-01-08 | 13.33 |
| 2020-01-07 | 13.72 |
| 2020-01-06 | 13.53 |
| 2020-01-03 | 14.10 |
| 2020-01-02 | 16.00 |
| 2019-12-31 | 16.57 |
| 2019-12-30 | 16.19 |
| 2019-12-27 | 15.81 |
| 2019-12-24 | 13.91 |
| 2019-12-23 | 14.67 |
| 2019-12-20 | 16.19 |
| 2019-12-19 | 15.43 |
| 2019-12-18 | 15.24 |
| 2019-12-17 | 13.91 |
| 2019-12-16 | 13.14 |
| 2019-12-13 | 14.29 |
| 2019-12-12 | 13.33 |
| 2019-12-11 | 15.24 |
| 2019-12-10 | 15.24 |
| 2019-12-09 | 15.24 |
| 2019-12-06 | 16.00 |
| 2019-12-05 | 16.19 |
| 2019-12-04 | 16.76 |
| 2019-12-03 | 17.14 |
| 2019-12-02 | 19.43 |
| 2019-11-29 | 21.34 |
| 2019-11-28 | 23.81 |
| 2019-11-27 | 23.81 |
| 2019-11-26 | 24.00 |
| 2019-11-25 | 22.86 |
| 2019-11-22 | 23.24 |
| 2019-11-21 | 23.43 |
| 2019-11-20 | 24.00 |
| 2019-11-19 | 25.14 |
| 2019-11-18 | 23.81 |
| 2019-11-15 | 22.48 |
| 2019-11-14 | 23.05 |
| 2019-11-13 | 22.48 |
| 2019-11-12 | 24.76 |
| 2019-11-11 | 23.24 |
| 2019-11-08 | 24.19 |
| 2019-11-07 | 25.14 |
| 2019-11-06 | 21.14 |
| 2019-11-05 | 22.29 |
| 2019-11-04 | 21.91 |
| 2019-11-01 | 20.95 |
| 2019-10-31 | 23.05 |
| 2019-10-30 | 24.76 |
| 2019-10-29 | 20.95 |
| 2019-10-28 | 21.14 |
| 2019-10-25 | 20.76 |
| 2019-10-24 | 21.53 |
| 2019-10-23 | 20.00 |
| 2019-10-22 | 20.57 |
| 2019-10-21 | 20.38 |
| 2019-10-18 | 21.14 |
| 2019-10-17 | 21.14 |
| 2019-10-16 | 20.38 |
| 2019-10-15 | 21.34 |
| 2019-10-14 | 23.81 |
| 2019-10-11 | 18.86 |
| 2019-10-10 | 18.67 |
| 2019-10-09 | 20.38 |
| 2019-10-08 | 20.00 |
| 2019-10-04 | 22.10 |
| 2019-10-03 | 24.76 |
| 2019-10-02 | 26.10 |
| 2019-09-30 | 21.72 |
| 2019-09-27 | 25.34 |
| 2019-09-26 | 23.43 |
| 2019-09-25 | 23.43 |
| 2019-09-24 | 25.53 |
| 2019-09-23 | 27.05 |
| 2019-09-20 | 30.48 |
| 2019-09-19 | 25.14 |
| 2019-09-18 | 21.72 |
| 2019-09-17 | 21.72 |
| 2019-09-16 | 23.43 |
| 2019-09-13 | 24.73 |
| 2019-09-12 | 23.62 |
| 2019-09-11 | 23.24 |
| 2019-09-10 | 21.94 |
| 2019-09-09 | 18.59 |
| 2019-09-06 | 20.08 |
| 2019-09-05 | 17.47 |
| 2019-09-04 | 16.36 |
| 2019-09-03 | 14.31 |
| 2019-09-02 | 14.49 |
| 2019-08-30 | 15.24 |
| 2019-08-29 | 19.15 |
| 2019-08-28 | 15.43 |
| 2019-08-27 | 15.80 |
| 2019-08-26 | 17.29 |
| 2019-08-23 | 19.89 |
| 2019-08-22 | 21.57 |
| 2019-08-21 | 17.29 |
| 2019-08-20 | 16.91 |
| 2019-08-19 | 17.47 |
| 2019-08-16 | 14.68 |
| 2019-08-15 | 12.45 |
| 2019-08-14 | 8.54 |
| 2019-08-13 | 7.61 |
| 2019-08-12 | 9.47 |
| 2019-08-09 | 10.21 |
| 2019-08-08 | 10.03 |
| 2019-08-07 | 12.45 |
| 2019-08-06 | 10.21 |
| 2019-08-05 | 11.14 |
| 2019-08-02 | 15.43 |
| 2019-08-01 | 18.96 |
| 2019-07-31 | 17.47 |
| 2019-07-30 | 24.18 |
| 2019-07-29 | 23.80 |
| 2019-07-26 | 23.43 |
| 2019-07-25 | 23.99 |
| 2019-07-24 | 23.99 |
| 2019-07-23 | 24.36 |
| 2019-07-22 | 25.48 |
| 2019-07-19 | 26.97 |
| 2019-07-18 | 24.73 |
| 2019-07-17 | 27.71 |
| 2019-07-16 | 28.46 |
| 2019-07-15 | 28.83 |
| 2019-07-12 | 26.78 |
| 2019-07-11 | 23.80 |
| 2019-07-10 | 23.62 |
| 2019-07-09 | 24.73 |
| 2019-07-08 | 25.48 |
| 2019-07-05 | 26.60 |
| 2019-07-04 | 23.99 |
| 2019-07-03 | 24.55 |
| 2019-07-02 | 25.66 |
| 2019-06-28 | 21.57 |
| 2019-06-27 | 25.29 |
| 2019-06-26 | 24.92 |
| 2019-06-25 | 24.36 |
| 2019-06-24 | 27.53 |
| 2019-06-21 | 29.57 |
| 2019-06-20 | 27.53 |
| 2019-06-19 | 23.80 |
| 2019-06-18 | 19.89 |
| 2019-06-17 | 19.15 |
| 2019-06-14 | 20.08 |
| 2019-06-13 | 19.15 |
| 2019-06-12 | 16.54 |
| 2019-06-11 | 19.33 |
| 2019-06-10 | 20.27 |
| 2019-06-06 | 21.20 |
| 2019-06-05 | 21.38 |
| 2019-06-04 | 21.57 |
| 2019-06-03 | 21.75 |
| 2019-05-31 | 22.50 |
| 2019-05-30 | 23.99 |
| 2019-05-29 | 25.66 |
| 2019-05-28 | 28.46 |
| 2019-05-27 | 25.29 |
| 2019-05-24 | 25.66 |
| 2019-05-23 | 25.48 |
| 2019-05-22 | 28.31 |
| 2019-05-21 | 25.30 |
| 2019-05-20 | 24.95 |
| 2019-05-17 | 27.42 |
| 2019-05-16 | 27.42 |
| 2019-05-15 | 28.49 |
| 2019-05-14 | 27.96 |
| 2019-05-10 | 30.96 |
| 2019-05-09 | 32.03 |
| 2019-05-08 | 37.51 |
| 2019-05-07 | 38.22 |
| 2019-05-06 | 38.04 |
| 2019-05-03 | 38.40 |
| 2019-05-02 | 36.63 |
| 2019-04-30 | 36.27 |
| 2019-04-29 | 40.34 |
| 2019-04-26 | 40.88 |
| 2019-04-25 | 40.88 |
| 2019-04-24 | 41.94 |
| 2019-04-23 | 41.41 |
| 2019-04-18 | 43.18 |
| 2019-04-17 | 44.06 |
| 2019-04-16 | 39.99 |
| 2019-04-15 | 38.93 |
| 2019-04-12 | 37.69 |
| 2019-04-11 | 36.80 |
| 2019-04-10 | 36.80 |
| 2019-04-09 | 36.63 |
| 2019-04-08 | 36.45 |
| 2019-04-04 | 36.80 |
| 2019-04-03 | 39.11 |
| 2019-04-02 | 37.69 |
| 2019-04-01 | 36.80 |
| 2019-03-29 | 34.68 |
| 2019-03-28 | 34.33 |
| 2019-03-27 | 35.04 |
| 2019-03-26 | 34.86 |
| 2019-03-25 | 33.62 |
| 2019-03-22 | 36.98 |
| 2019-03-21 | 36.80 |
| 2019-03-20 | 32.20 |
| 2019-03-19 | 27.60 |
| 2019-03-18 | 25.48 |
| 2019-03-15 | 37.16 |
| 2019-03-14 | 35.39 |
| 2019-03-13 | 36.10 |
| 2019-03-12 | 37.16 |
| 2019-03-11 | 33.62 |
| 2019-03-08 | 33.62 |
| 2019-03-07 | 35.39 |
| 2019-03-06 | 38.04 |
| 2019-03-05 | 35.04 |
| 2019-03-04 | 34.86 |
| 2019-03-01 | 34.50 |
| 2019-02-28 | 33.09 |
| 2019-02-27 | 33.62 |
| 2019-02-26 | 35.39 |
| 2019-02-25 | 36.98 |
| 2019-02-22 | 37.69 |
| 2019-02-21 | 37.16 |
| 2019-02-20 | 38.40 |
| 2019-02-19 | 38.93 |
| 2019-02-18 | 37.87 |
| 2019-02-15 | 37.87 |
| 2019-02-14 | 39.81 |
| 2019-02-13 | 40.70 |
| 2019-02-12 | 41.41 |
| 2019-02-11 | 39.64 |
| 2019-02-08 | 36.10 |
| 2019-02-04 | 33.80 |
| 2019-02-01 | 29.55 |
| 2019-01-31 | 29.55 |
| 2019-01-30 | 30.79 |
| 2019-01-29 | 30.08 |
| 2019-01-28 | 29.02 |
| 2019-01-25 | 28.84 |
| 2019-01-24 | 28.13 |
| 2019-01-23 | 28.13 |
| 2019-01-22 | 28.49 |
| 2019-01-21 | 29.55 |
| 2019-01-18 | 31.67 |
| 2019-01-17 | 33.62 |
| 2019-01-16 | 33.27 |
| 2019-01-15 | 31.67 |
| 2019-01-14 | 29.73 |
| 2019-01-11 | 34.15 |
| 2019-01-10 | 27.60 |
| 2019-01-09 | 28.31 |
| 2019-01-08 | 27.42 |
| 2019-01-07 | 26.89 |
| 2019-01-04 | 28.49 |
| 2019-01-03 | 28.49 |
| 2019-01-02 | 30.96 |
| 2018-12-31 | 31.14 |
| 2018-12-28 | 32.03 |
| 2018-12-27 | 33.80 |
| 2018-12-24 | 33.62 |
| 2018-12-21 | 32.73 |
| 2018-12-20 | 31.50 |
| 2018-12-19 | 34.86 |
| 2018-12-18 | 37.16 |
| 2018-12-17 | 38.57 |
| 2018-12-14 | 38.04 |
| 2018-12-13 | 42.47 |
| 2018-12-12 | 44.77 |
| 2018-12-11 | 43.35 |
| 2018-12-10 | 46.01 |
| 2018-12-07 | 53.26 |
| 2018-12-06 | 55.56 |
| 2018-12-05 | 55.74 |
| 2018-12-04 | 56.98 |
| 2018-12-03 | 57.33 |
| 2018-11-30 | 52.20 |
| 2018-11-29 | 50.43 |
| 2018-11-28 | 52.91 |
| 2018-11-27 | 54.86 |
| 2018-11-26 | 55.03 |
| 2018-11-23 | 54.33 |
| 2018-11-22 | 53.79 |
| 2018-11-21 | 52.56 |
| 2018-11-20 | 53.09 |
| 2018-11-19 | 56.10 |
| 2018-11-16 | 53.62 |
| 2018-11-15 | 54.50 |
| 2018-11-14 | 52.38 |
| 2018-11-13 | 52.73 |
| 2018-11-12 | 52.73 |
| 2018-11-09 | 52.03 |
| 2018-11-08 | 51.67 |
| 2018-11-07 | 51.67 |
| 2018-11-06 | 52.20 |
| 2018-11-05 | 53.62 |
| 2018-11-02 | 51.49 |
| 2018-11-01 | 49.72 |
| 2018-10-31 | 46.36 |
| 2018-10-30 | 44.24 |
| 2018-10-29 | 50.43 |
| 2018-10-26 | 49.72 |
| 2018-10-25 | 53.62 |
| 2018-10-24 | 55.74 |
| 2018-10-23 | 53.62 |
| 2018-10-22 | 59.46 |
| 2018-10-19 | 56.27 |
| 2018-10-18 | 59.10 |
| 2018-10-16 | 65.48 |
| 2018-10-15 | 66.36 |
| 2018-10-12 | 71.67 |
| 2018-10-11 | 69.90 |
| 2018-10-10 | 88.04 |
| 2018-10-09 | 90.70 |
| 2018-10-08 | 88.93 |
| 2018-10-05 | 96.89 |
| 2018-10-04 | 97.33 |
| 2018-10-03 | 96.45 |
| 2018-10-02 | 97.77 |
| 2018-09-28 | 96.89 |
| 2018-09-27 | 98.22 |
| 2018-09-26 | 98.22 |
| 2018-09-24 | 98.66 |
| 2018-09-21 | 101.31 |
| 2018-09-20 | 99.10 |
| 2018-09-19 | 100.43 |
| 2018-09-18 | 99.10 |
| 2018-09-17 | 99.99 |
| 2018-09-14 | 102.64 |
| 2018-09-13 | 98.27 |
| 2018-09-12 | 96.09 |
| 2018-09-11 | 95.65 |
| 2018-09-10 | 98.71 |
| 2018-09-07 | 100.46 |
| 2018-09-06 | 100.89 |
| 2018-09-05 | 101.33 |
| 2018-09-04 | 102.64 |
| 2018-09-03 | 102.20 |
| 2018-08-31 | 103.51 |
| 2018-08-30 | 106.57 |
| 2018-08-29 | 108.76 |
| 2018-08-28 | 109.19 |
| 2018-08-27 | 107.45 |
| 2018-08-24 | 108.76 |
| 2018-08-23 | 108.32 |
| 2018-08-22 | 108.32 |
| 2018-08-21 | 106.13 |
| 2018-08-20 | 102.64 |
| 2018-08-17 | 103.08 |
| 2018-08-16 | 103.51 |
| 2018-08-15 | 104.82 |
| 2018-08-14 | 106.13 |
| 2018-08-13 | 107.45 |
| 2018-08-10 | 110.07 |
| 2018-08-09 | 111.38 |
| 2018-08-08 | 111.38 |
| 2018-08-07 | 110.94 |
| 2018-08-06 | 110.07 |
| 2018-08-03 | 109.63 |
| 2018-08-02 | 110.50 |
| 2018-08-01 | 114.00 |
| 2018-07-31 | 112.69 |
| 2018-07-30 | 111.81 |
| 2018-07-27 | 110.94 |
| 2018-07-26 | 110.50 |
| 2018-07-25 | 109.63 |
| 2018-07-24 | 110.07 |
| 2018-07-23 | 110.94 |
| 2018-07-20 | 109.19 |
| 2018-07-19 | 108.76 |
| 2018-07-18 | 108.76 |
| 2018-07-17 | 110.07 |
| 2018-07-16 | 110.07 |
| 2018-07-13 | 110.94 |
| 2018-07-12 | 109.63 |
| 2018-07-11 | 107.88 |
| 2018-07-10 | 110.94 |
| 2018-07-09 | 110.50 |
| 2018-07-06 | 108.76 |
| 2018-07-05 | 107.88 |
| 2018-07-04 | 107.88 |
| 2018-07-03 | 113.56 |
| 2018-06-29 | 117.05 |
| 2018-06-28 | 112.69 |
| 2018-06-27 | 113.56 |
| 2018-06-26 | 114.00 |
| 2018-06-25 | 124.48 |
| 2018-06-22 | 122.29 |
| 2018-06-21 | 127.10 |
| 2018-06-20 | 128.41 |
| 2018-06-19 | 131.47 |
| 2018-06-15 | 131.90 |
| 2018-06-14 | 134.52 |
| 2018-06-13 | 134.52 |
| 2018-06-12 | 138.89 |
| 2018-06-11 | 139.33 |
| 2018-06-08 | 141.07 |
| 2018-06-07 | 138.45 |
| 2018-06-06 | 138.89 |
| 2018-06-05 | 137.14 |
| 2018-06-04 | 135.40 |
| 2018-06-01 | 134.96 |
| 2018-05-31 | 133.21 |
| 2018-05-30 | 130.15 |
| 2018-05-29 | 130.15 |
| 2018-05-28 | 126.66 |
| 2018-05-25 | 119.67 |
| 2018-05-24 | 120.11 |
| 2018-05-23 | 123.05 |
| 2018-05-21 | 122.63 |
| 2018-05-18 | 118.43 |
| 2018-05-17 | 118.43 |
| 2018-05-16 | 117.59 |
| 2018-05-15 | 117.59 |
| 2018-05-14 | 115.91 |
| 2018-05-11 | 115.91 |
| 2018-05-10 | 112.55 |
| 2018-05-09 | 110.03 |
| 2018-05-08 | 110.03 |
| 2018-05-07 | 109.61 |
| 2018-05-04 | 107.93 |
| 2018-05-03 | 109.19 |
| 2018-05-02 | 108.77 |
| 2018-04-30 | 110.03 |
| 2018-04-27 | 109.61 |
| 2018-04-26 | 109.19 |
| 2018-04-25 | 109.19 |
| 2018-04-24 | 110.45 |
| 2018-04-23 | 110.45 |
| 2018-04-20 | 110.87 |
| 2018-04-19 | 105.83 |
| 2018-04-18 | 104.57 |
| 2018-04-17 | 104.57 |
| 2018-04-16 | 106.25 |
| 2018-04-13 | 107.51 |
| 2018-04-12 | 107.51 |
| 2018-04-11 | 108.35 |
| 2018-04-10 | 107.93 |
| 2018-04-09 | 108.77 |
| 2018-04-06 | 109.19 |
| 2018-04-04 | 109.19 |
| 2018-04-03 | 111.29 |
| 2018-03-29 | 118.43 |
| 2018-03-28 | 110.45 |
| 2018-03-27 | 110.45 |
| 2018-03-26 | 110.87 |
| 2018-03-23 | 115.07 |
| 2018-03-22 | 115.07 |
| 2018-03-21 | 117.59 |
| 2018-03-20 | 117.17 |
| 2018-03-19 | 116.33 |
| 2018-03-16 | 116.75 |
| 2018-03-15 | 117.59 |
| 2018-03-14 | 116.75 |
| 2018-03-13 | 117.17 |
| 2018-03-12 | 118.43 |
| 2018-03-09 | 116.33 |
| 2018-03-08 | 117.59 |
| 2018-03-07 | 116.75 |
| 2018-03-06 | 118.85 |
| 2018-03-05 | 114.65 |
| 2018-03-02 | 118.43 |
| 2018-03-01 | 117.59 |
| 2018-02-28 | 116.75 |
| 2018-02-27 | 120.53 |
| 2018-02-26 | 121.79 |
| 2018-02-23 | 120.95 |
| 2018-02-22 | 121.37 |
| 2018-02-21 | 120.11 |
| 2018-02-20 | 113.39 |
| 2018-02-15 | 110.03 |
| 2018-02-14 | 110.03 |
| 2018-02-13 | 110.03 |
| 2018-02-12 | 109.61 |
| 2018-02-09 | 108.35 |
| 2018-02-08 | 115.49 |
| 2018-02-07 | 117.17 |
| 2018-02-06 | 116.33 |
| 2018-02-05 | 125.99 |
| 2018-02-02 | 128.09 |
| 2018-02-01 | 130.19 |
| 2018-01-31 | 134.39 |
| 2018-01-30 | 136.07 |
| 2018-01-29 | 136.91 |
| 2018-01-26 | 140.69 |
| 2018-01-25 | 141.11 |
| 2018-01-24 | 133.97 |
| 2018-01-23 | 128.51 |
| 2018-01-22 | 128.51 |
| 2018-01-19 | 126.83 |
| 2018-01-18 | 126.41 |
| 2018-01-17 | 126.83 |
| 2018-01-16 | 128.93 |
| 2018-01-15 | 130.19 |
| 2018-01-12 | 130.19 |
| 2018-01-11 | 128.51 |
| 2018-01-10 | 130.19 |
| 2018-01-09 | 131.87 |
| 2018-01-08 | 131.03 |
| 2018-01-05 | 133.55 |
| 2018-01-04 | 133.13 |
| 2018-01-03 | 133.55 |
| 2018-01-02 | 133.97 |
| 2017-12-29 | 136.07 |
| 2017-12-28 | 134.81 |
| 2017-12-27 | 131.87 |
| 2017-12-22 | 133.13 |
| 2017-12-21 | 131.03 |
| 2017-12-20 | 130.61 |
| 2017-12-19 | 131.87 |
| 2017-12-18 | 132.71 |
| 2017-12-15 | 136.91 |
| 2017-12-14 | 130.61 |
| 2017-12-13 | 128.09 |
| 2017-12-12 | 130.19 |
| 2017-12-11 | 129.77 |
| 2017-12-08 | 127.25 |
| 2017-12-07 | 131.03 |
| 2017-12-06 | 125.57 |
| 2017-12-05 | 129.35 |
| 2017-12-04 | 131.03 |
| 2017-12-01 | 128.93 |
| 2017-11-30 | 128.93 |
| 2017-11-29 | 128.51 |
| 2017-11-28 | 131.87 |
| 2017-11-27 | 136.49 |
| 2017-11-24 | 133.13 |
| 2017-11-23 | 132.71 |
| 2017-11-22 | 132.29 |
| 2017-11-21 | 135.23 |
| 2017-11-20 | 135.65 |
| 2017-11-17 | 138.59 |
| 2017-11-16 | 137.75 |
| 2017-11-15 | 138.17 |
| 2017-11-14 | 139.43 |
| 2017-11-13 | 138.59 |
| 2017-11-10 | 143.21 |
| 2017-11-09 | 149.51 |
| 2017-11-08 | 150.35 |
| 2017-11-07 | 152.87 |
| 2017-11-06 | 153.29 |
| 2017-11-03 | 149.51 |
| 2017-11-02 | 151.19 |
| 2017-11-01 | 149.93 |
| 2017-10-31 | 147.83 |
| 2017-10-30 | 139.01 |
| 2017-10-27 | 139.43 |
| 2017-10-26 | 141.11 |
| 2017-10-25 | 134.81 |
| 2017-10-24 | 127.25 |
| 2017-10-23 | 124.73 |
| 2017-10-20 | 124.73 |
| 2017-10-19 | 123.47 |
| 2017-10-18 | 126.83 |
| 2017-10-17 | 126.83 |
| 2017-10-16 | 125.57 |
| 2017-10-13 | 126.41 |
| 2017-10-12 | 126.83 |
| 2017-10-11 | 129.35 |
| 2017-10-10 | 130.19 |
| 2017-10-09 | 131.03 |
| 2017-10-06 | 121.79 |
| 2017-10-04 | 121.79 |
| 2017-10-03 | 121.79 |
| 2017-09-29 | 118.01 |
| 2017-09-28 | 120.95 |
| 2017-09-27 | 120.53 |
| 2017-09-26 | 120.95 |
| 2017-09-25 | 119.27 |
| 2017-09-22 | 119.27 |
| 2017-09-21 | 120.95 |
| 2017-09-20 | 116.75 |
| 2017-09-19 | 114.23 |
| 2017-09-18 | 117.17 |
| 2017-09-15 | 115.07 |
| 2017-09-14 | 116.32 |
| 2017-09-13 | 116.73 |
| 2017-09-12 | 116.32 |
| 2017-09-11 | 116.73 |
| 2017-09-08 | 116.73 |
| 2017-09-07 | 117.15 |
| 2017-09-06 | 121.71 |
| 2017-09-05 | 119.22 |
| 2017-09-04 | 118.39 |
| 2017-09-01 | 120.05 |
| 2017-08-31 | 117.15 |
| 2017-08-30 | 121.30 |
| 2017-08-29 | 125.86 |
| 2017-08-28 | 128.77 |
| 2017-08-25 | 132.92 |
| 2017-08-24 | 130.02 |
| 2017-08-22 | 131.26 |
| 2017-08-21 | 130.85 |
| 2017-08-18 | 133.75 |
| 2017-08-17 | 134.17 |
| 2017-08-16 | 134.58 |
| 2017-08-15 | 134.58 |
| 2017-08-14 | 133.75 |
| 2017-08-11 | 133.34 |
| 2017-08-10 | 134.58 |
| 2017-08-09 | 133.34 |
| 2017-08-08 | 132.92 |
| 2017-08-07 | 134.58 |
| 2017-08-04 | 134.58 |
| 2017-08-03 | 135.41 |
| 2017-08-02 | 134.17 |
| 2017-08-01 | 134.17 |
| 2017-07-31 | 137.49 |
| 2017-07-28 | 134.17 |
| 2017-07-27 | 137.49 |
| 2017-07-26 | 133.75 |
| 2017-07-25 | 134.58 |
| 2017-07-24 | 133.34 |
| 2017-07-21 | 132.51 |
| 2017-07-20 | 140.40 |
| 2017-07-19 | 140.81 |
| 2017-07-18 | 139.98 |
| 2017-07-17 | 140.81 |
| 2017-07-14 | 143.30 |
| 2017-07-13 | 141.23 |
| 2017-07-12 | 140.40 |
| 2017-07-11 | 142.06 |
| 2017-07-10 | 142.89 |
| 2017-07-07 | 141.64 |
| 2017-07-06 | 142.89 |
| 2017-07-05 | 142.89 |
| 2017-07-04 | 143.30 |
| 2017-07-03 | 142.89 |
| 2017-06-30 | 144.13 |
| 2017-06-29 | 147.87 |
| 2017-06-28 | 140.81 |
| 2017-06-27 | 138.32 |
| 2017-06-26 | 134.58 |
| 2017-06-23 | 134.17 |
| 2017-06-22 | 135.00 |
| 2017-06-21 | 134.58 |
| 2017-06-20 | 136.66 |
| 2017-06-19 | 134.58 |
| 2017-06-16 | 129.60 |
| 2017-06-15 | 131.26 |
| 2017-06-14 | 130.43 |
| 2017-06-13 | 128.36 |
| 2017-06-12 | 131.68 |
| 2017-06-09 | 134.58 |
| 2017-06-08 | 134.58 |
| 2017-06-07 | 136.66 |
| 2017-06-06 | 135.83 |
| 2017-06-05 | 137.07 |
| 2017-06-02 | 138.29 |
| 2017-06-01 | 136.67 |
| 2017-05-31 | 138.70 |
| 2017-05-29 | 137.48 |
| 2017-05-26 | 134.23 |
| 2017-05-25 | 134.23 |
| 2017-05-24 | 134.23 |
| 2017-05-23 | 134.23 |
| 2017-05-22 | 134.23 |
| 2017-05-19 | 134.23 |
| 2017-05-18 | 133.41 |
| 2017-05-17 | 135.04 |
| 2017-05-16 | 141.14 |
| 2017-05-15 | 132.60 |
| 2017-05-12 | 143.17 |
| 2017-05-11 | 143.17 |
| 2017-05-10 | 143.17 |
| 2017-05-09 | 143.17 |
| 2017-05-08 | 143.17 |
| 2017-05-05 | 143.17 |
| 2017-05-04 | 143.17 |
| 2017-05-02 | 143.17 |
| 2017-04-28 | 143.17 |
| 2017-04-27 | 143.17 |
| 2017-04-26 | 148.87 |
| 2017-04-25 | 152.53 |
| 2017-04-24 | 149.68 |
| 2017-04-21 | 144.39 |
| 2017-04-20 | 144.39 |
| 2017-04-19 | 145.21 |
| 2017-04-18 | 141.55 |
| 2017-04-13 | 147.65 |
| 2017-04-12 | 143.58 |
| 2017-04-11 | 143.99 |
| 2017-04-10 | 143.17 |
| 2017-04-07 | 145.21 |
| 2017-04-06 | 153.75 |
| 2017-04-05 | 147.65 |
| 2017-04-03 | 153.75 |
| 2017-03-31 | 155.37 |
| 2017-03-30 | 154.56 |
| 2017-03-29 | 167.57 |
| 2017-03-28 | 166.35 |
| 2017-03-27 | 167.17 |
| 2017-03-24 | 169.61 |
| 2017-03-23 | 170.01 |
| 2017-03-22 | 161.07 |
| 2017-03-21 | 162.69 |
| 2017-03-20 | 167.17 |
| 2017-03-17 | 157.41 |
| 2017-03-16 | 176.52 |
| 2017-03-15 | 176.11 |
| 2017-03-14 | 175.30 |
| 2017-03-13 | 175.71 |
| 2017-03-10 | 164.32 |
| 2017-03-09 | 169.20 |
| 2017-03-08 | 165.95 |
| 2017-03-07 | 176.11 |
| 2017-03-06 | 177.74 |
| 2017-03-03 | 177.33 |
| 2017-03-02 | 174.49 |
| 2017-03-01 | 178.96 |
| 2017-02-28 | 176.11 |
| 2017-02-27 | 181.40 |
| 2017-02-24 | 175.71 |
| 2017-02-23 | 175.30 |
| 2017-02-22 | 177.74 |
| 2017-02-21 | 178.15 |
| 2017-02-20 | 176.93 |
| 2017-02-17 | 174.89 |
| 2017-02-16 | 180.18 |
| 2017-02-15 | 182.21 |
| 2017-02-14 | 169.61 |
| 2017-02-13 | 146.83 |
| 2017-02-10 | 146.83 |
| 2017-02-09 | 148.87 |
| 2017-02-08 | 141.14 |
| 2017-02-07 | 141.14 |
| 2017-02-06 | 143.17 |
| 2017-02-03 | 143.58 |
| 2017-02-02 | 141.14 |
| 2017-02-01 | 137.48 |
| 2017-01-27 | 142.36 |
| 2017-01-26 | 141.55 |
| 2017-01-25 | 140.73 |
| 2017-01-24 | 116.34 |
| 2017-01-23 | 116.74 |
| 2017-01-20 | 117.96 |
| 2017-01-19 | 117.96 |
| 2017-01-18 | 117.96 |
| 2017-01-17 | 119.18 |
| 2017-01-16 | 118.78 |
| 2017-01-13 | 119.18 |
| 2017-01-12 | 117.96 |
| 2017-01-11 | 120.81 |
| 2017-01-10 | 114.71 |
| 2017-01-09 | 111.05 |
| 2017-01-06 | 112.27 |
| 2017-01-05 | 113.49 |
| 2017-01-04 | 111.86 |
| 2017-01-03 | 107.39 |
| 2016-12-30 | 107.39 |
| 2016-12-29 | 107.39 |
| 2016-12-28 | 109.42 |
| 2016-12-23 | 109.42 |
| 2016-12-22 | 108.20 |
| 2016-12-21 | 113.90 |
| 2016-12-20 | 112.27 |
| 2016-12-19 | 113.49 |
| 2016-12-16 | 116.74 |
| 2016-12-15 | 116.34 |
| 2016-12-14 | 119.59 |
| 2016-12-13 | 118.37 |
| 2016-12-12 | 121.62 |
| 2016-12-09 | 124.06 |
| 2016-12-08 | 121.62 |
| 2016-12-07 | 128.13 |
| 2016-12-06 | 128.54 |
| 2016-12-05 | 127.32 |
| 2016-12-02 | 126.91 |
| 2016-12-01 | 128.13 |
| 2016-11-30 | 124.88 |
| 2016-11-29 | 126.50 |
| 2016-11-28 | 124.47 |
| 2016-11-25 | 125.69 |
| 2016-11-24 | 127.32 |
| 2016-11-23 | 128.13 |
| 2016-11-22 | 130.16 |
| 2016-11-21 | 127.32 |
| 2016-11-18 | 126.10 |
| 2016-11-17 | 127.32 |
| 2016-11-16 | 127.72 |
| 2016-11-15 | 128.94 |
| 2016-11-14 | 128.54 |
| 2016-11-11 | 130.57 |
| 2016-11-10 | 133.01 |
| 2016-11-09 | 132.19 |
| 2016-11-08 | 135.04 |
| 2016-11-07 | 131.79 |
| 2016-11-04 | 130.16 |
| 2016-11-03 | 130.57 |
| 2016-11-02 | 132.60 |
| 2016-11-01 | 134.23 |
| 2016-10-31 | 128.54 |
| 2016-10-28 | 132.60 |
| 2016-10-27 | 130.57 |
| 2016-10-26 | 128.54 |
| 2016-10-25 | 135.85 |
| 2016-10-24 | 135.04 |
| 2016-10-20 | 133.41 |
| 2016-10-19 | 133.01 |
| 2016-10-18 | 135.45 |
| 2016-10-17 | 131.38 |
| 2016-10-14 | 135.04 |
| 2016-10-13 | 129.35 |
| 2016-10-12 | 130.97 |
| 2016-10-11 | 136.26 |
| 2016-10-07 | 143.58 |
| 2016-10-06 | 143.99 |
| 2016-10-05 | 146.02 |
| 2016-10-04 | 146.83 |
| 2016-10-03 | 146.43 |
| 2016-09-30 | 140.73 |
| 2016-09-29 | 127.32 |
| 2016-09-28 | 126.50 |
| 2016-09-27 | 124.47 |
| 2016-09-26 | 122.44 |
| 2016-09-23 | 126.91 |
| 2016-09-22 | 127.32 |
| 2016-09-21 | 124.88 |
| 2016-09-20 | 124.06 |
| 2016-09-19 | 125.28 |
| 2016-09-15 | 126.10 |
| 2016-09-14 | 122.91 |
| 2016-09-13 | 123.71 |
| 2016-09-12 | 122.91 |
| 2016-09-09 | 126.49 |
| 2016-09-08 | 123.71 |
| 2016-09-07 | 122.11 |
| 2016-09-06 | 122.91 |
| 2016-09-05 | 126.10 |
| 2016-09-02 | 126.10 |
| 2016-09-01 | 121.32 |
| 2016-08-31 | 120.52 |
| 2016-08-30 | 120.92 |
| 2016-08-29 | 120.12 |
| 2016-08-26 | 105.79 |
| 2016-08-25 | 108.18 |
| 2016-08-24 | 114.55 |
| 2016-08-23 | 113.76 |
| 2016-08-22 | 112.96 |
| 2016-08-19 | 115.75 |
| 2016-08-18 | 118.93 |
| 2016-08-17 | 114.55 |
| 2016-08-16 | 112.96 |
| 2016-08-15 | 112.96 |
| 2016-08-12 | 112.56 |
| 2016-08-11 | 112.96 |
| 2016-08-10 | 112.96 |
| 2016-08-09 | 111.77 |
| 2016-08-08 | 112.96 |
| 2016-08-05 | 111.37 |
| 2016-08-04 | 108.98 |
| 2016-08-03 | 109.77 |
| 2016-08-01 | 113.36 |
| 2016-07-29 | 109.38 |
| 2016-07-28 | 116.54 |
| 2016-07-27 | 114.15 |
| 2016-07-26 | 115.35 |
| 2016-07-25 | 117.34 |
| 2016-07-22 | 120.92 |
| 2016-07-21 | 123.31 |
| 2016-07-20 | 127.69 |
| 2016-07-19 | 122.11 |
| 2016-07-18 | 125.70 |
| 2016-07-15 | 125.30 |
| 2016-07-14 | 123.31 |
| 2016-07-13 | 125.70 |
| 2016-07-12 | 121.32 |
| 2016-07-11 | 120.12 |
| 2016-07-08 | 113.36 |
| 2016-07-07 | 112.96 |
| 2016-07-06 | 112.16 |
| 2016-07-05 | 111.77 |
| 2016-07-04 | 115.75 |
| 2016-06-30 | 110.97 |
| 2016-06-29 | 108.58 |
| 2016-06-28 | 107.78 |
| 2016-06-27 | 108.18 |
| 2016-06-24 | 105.40 |
| 2016-06-23 | 107.78 |
| 2016-06-22 | 106.59 |
| 2016-06-21 | 103.80 |
| 2016-06-20 | 103.41 |
| 2016-06-17 | 107.39 |
| 2016-06-16 | 103.01 |
| 2016-06-15 | 103.41 |
| 2016-06-14 | 105.00 |
| 2016-06-13 | 105.40 |
| 2016-06-10 | 106.59 |
| 2016-06-08 | 106.99 |
| 2016-06-07 | 106.99 |
| 2016-06-06 | 109.38 |
| 2016-06-03 | 109.38 |
| 2016-06-02 | 106.19 |
| 2016-06-01 | 109.38 |
| 2016-05-31 | 110.17 |
| 2016-05-30 | 112.96 |
| 2016-05-27 | 113.76 |
| 2016-05-26 | 119.73 |
| 2016-05-25 | 118.98 |
| 2016-05-24 | 117.50 |
| 2016-05-23 | 119.73 |
| 2016-05-20 | 118.98 |
| 2016-05-19 | 117.87 |
| 2016-05-18 | 113.42 |
| 2016-05-17 | 113.42 |
| 2016-05-16 | 113.05 |
| 2016-05-13 | 114.53 |
| 2016-05-12 | 115.27 |
| 2016-05-11 | 117.50 |
| 2016-05-10 | 118.98 |
| 2016-05-09 | 114.90 |
| 2016-05-06 | 115.64 |
| 2016-05-05 | 116.39 |
| 2016-05-04 | 112.67 |
| 2016-05-03 | 113.42 |
| 2016-04-29 | 115.27 |
| 2016-04-28 | 114.53 |
| 2016-04-27 | 114.90 |
| 2016-04-26 | 115.64 |
| 2016-04-25 | 118.61 |
| 2016-04-22 | 115.64 |
| 2016-04-21 | 114.16 |
| 2016-04-20 | 113.42 |
| 2016-04-19 | 113.42 |
| 2016-04-18 | 109.33 |
| 2016-04-15 | 110.45 |
| 2016-04-14 | 110.08 |
| 2016-04-13 | 109.71 |
| 2016-04-12 | 107.85 |
| 2016-04-11 | 101.91 |
| 2016-04-08 | 103.77 |
| 2016-04-07 | 104.51 |
| 2016-04-06 | 103.40 |
| 2016-04-05 | 105.62 |
| 2016-04-01 | 106.36 |
| 2016-03-31 | 107.11 |
| 2016-03-30 | 107.85 |
| 2016-03-29 | 106.36 |
| 2016-03-24 | 110.45 |
| 2016-03-23 | 109.71 |
| 2016-03-22 | 106.74 |
| 2016-03-21 | 108.96 |
| 2016-03-18 | 105.99 |
| 2016-03-17 | 118.98 |
| 2016-03-16 | 121.58 |
| 2016-03-15 | 125.66 |
| 2016-03-14 | 131.97 |
| 2016-03-11 | 124.18 |
| 2016-03-10 | 126.04 |
| 2016-03-09 | 130.86 |
| 2016-03-08 | 124.55 |
| 2016-03-07 | 126.04 |
| 2016-03-04 | 124.92 |
| 2016-03-03 | 118.98 |
| 2016-03-02 | 122.32 |
| 2016-03-01 | 124.55 |
| 2016-02-29 | 127.15 |
| 2016-02-26 | 131.60 |
| 2016-02-25 | 123.81 |
| 2016-02-24 | 128.26 |
| 2016-02-23 | 124.92 |
| 2016-02-22 | 126.04 |
| 2016-02-19 | 120.84 |
| 2016-02-18 | 116.76 |
| 2016-02-17 | 105.62 |
| 2016-02-16 | 104.14 |
| 2016-02-15 | 105.62 |
| 2016-02-12 | 104.14 |
| 2016-02-11 | 101.17 |
| 2016-02-05 | 110.45 |
| 2016-02-04 | 108.22 |
| 2016-02-03 | 105.99 |
| 2016-02-02 | 105.99 |
| 2016-02-01 | 107.48 |
| 2016-01-29 | 100.80 |
| 2016-01-28 | 100.43 |
| 2016-01-27 | 99.68 |
| 2016-01-26 | 98.20 |
| 2016-01-25 | 101.91 |
| 2016-01-22 | 98.57 |
| 2016-01-21 | 98.57 |
| 2016-01-20 | 100.05 |
| 2016-01-19 | 101.91 |
| 2016-01-18 | 102.65 |
| 2016-01-15 | 101.54 |
| 2016-01-14 | 103.77 |
| 2016-01-13 | 109.71 |
| 2016-01-12 | 111.56 |
| 2016-01-11 | 107.11 |
| 2016-01-08 | 112.30 |
| 2016-01-07 | 119.36 |
| 2016-01-06 | 127.89 |
| 2016-01-05 | 125.66 |
| 2016-01-04 | 129.38 |
| 2015-12-31 | 137.17 |
| 2015-12-30 | 136.80 |
| 2015-12-29 | 137.54 |
| 2015-12-28 | 132.72 |
| 2015-12-24 | 132.35 |
| 2015-12-23 | 132.35 |
| 2015-12-22 | 130.49 |
| 2015-12-21 | 130.49 |
| 2015-12-18 | 124.55 |
| 2015-12-17 | 120.47 |
| 2015-12-16 | 121.21 |
| 2015-12-15 | 124.55 |
| 2015-12-14 | 131.23 |
| 2015-12-11 | 123.44 |
| 2015-12-10 | 122.70 |
| 2015-12-09 | 127.89 |
| 2015-12-08 | 128.63 |
| 2015-12-07 | 128.26 |
| 2015-12-04 | 120.10 |
| 2015-12-03 | 124.55 |
| 2015-12-02 | 127.15 |
| 2015-12-01 | 127.89 |
| 2015-11-30 | 131.97 |
| 2015-11-27 | 129.38 |
| 2015-11-26 | 131.60 |
| 2015-11-25 | 128.63 |
| 2015-11-24 | 127.89 |
| 2015-11-23 | 130.49 |
| 2015-11-20 | 132.35 |
| 2015-11-19 | 122.32 |
| 2015-11-18 | 118.61 |
| 2015-11-17 | 122.32 |
| 2015-11-16 | 120.47 |
| 2015-11-13 | 118.24 |
| 2015-11-12 | 126.78 |
| 2015-11-11 | 112.67 |
| 2015-11-10 | 116.39 |
| 2015-11-09 | 115.64 |
| 2015-11-06 | 119.73 |
| 2015-11-05 | 122.32 |
| 2015-11-04 | 121.21 |
| 2015-11-03 | 125.66 |
| 2015-11-02 | 110.45 |
| 2015-10-30 | 110.08 |
| 2015-10-29 | 112.67 |
| 2015-10-28 | 113.79 |
| 2015-10-27 | 106.74 |
| 2015-10-26 | 102.65 |
| 2015-10-23 | 100.43 |
| 2015-10-22 | 99.31 |
| 2015-10-20 | 100.80 |
| 2015-10-19 | 99.31 |
| 2015-10-16 | 104.88 |
| 2015-10-15 | 105.62 |
| 2015-10-14 | 105.25 |
| 2015-10-13 | 101.54 |
| 2015-10-12 | 103.40 |
| 2015-10-09 | 101.17 |
| 2015-10-08 | 97.46 |
| 2015-10-07 | 95.97 |
| 2015-10-06 | 93.75 |
| 2015-10-05 | 98.94 |
| 2015-10-02 | 96.34 |
| 2015-09-30 | 91.52 |
| 2015-09-29 | 90.40 |
| 2015-09-25 | 96.34 |
| 2015-09-24 | 99.31 |
| 2015-09-23 | 98.20 |
| 2015-09-22 | 105.25 |
| 2015-09-21 | 104.88 |
| 2015-09-18 | 94.49 |
| 2015-09-17 | 95.60 |
| 2015-09-16 | 90.78 |
| 2015-09-15 | 93.75 |
| 2015-09-14 | 92.66 |
| 2015-09-11 | 94.83 |
| 2015-09-10 | 99.55 |
| 2015-09-09 | 104.99 |
| 2015-09-08 | 97.01 |
| 2015-09-07 | 93.38 |
| 2015-09-04 | 98.82 |
| 2015-09-02 | 106.08 |
| 2015-09-01 | 107.90 |
| 2015-08-31 | 111.16 |
| 2015-08-28 | 106.81 |
| 2015-08-27 | 107.90 |
| 2015-08-26 | 102.09 |
| 2015-08-25 | 103.54 |
| 2015-08-24 | 104.63 |
| 2015-08-21 | 123.13 |
| 2015-08-20 | 151.07 |
| 2015-08-19 | 172.48 |
| 2015-08-18 | 179.37 |
| 2015-08-17 | 181.91 |
| 2015-08-14 | 189.17 |
| 2015-08-13 | 187.35 |
| 2015-08-12 | 193.16 |
| 2015-08-11 | 196.79 |
| 2015-08-10 | 196.06 |
| 2015-08-07 | 197.87 |
| 2015-08-06 | 203.68 |
| 2015-08-05 | 206.94 |
| 2015-08-04 | 208.40 |
| 2015-08-03 | 201.50 |
| 2015-07-31 | 197.51 |
| 2015-07-30 | 200.41 |
| 2015-07-29 | 196.06 |
| 2015-07-28 | 198.60 |
| 2015-07-27 | 197.87 |
| 2015-07-24 | 197.87 |
| 2015-07-23 | 200.05 |
| 2015-07-22 | 203.32 |
| 2015-07-21 | 211.30 |
| 2015-07-20 | 209.12 |
| 2015-07-17 | 208.40 |
| 2015-07-16 | 206.58 |
| 2015-07-15 | 204.40 |
| 2015-07-14 | 209.48 |
| 2015-07-13 | 208.40 |
| 2015-07-10 | 211.30 |
| 2015-07-09 | 204.40 |
| 2015-07-08 | 193.52 |
| 2015-07-07 | 208.76 |
| 2015-07-06 | 212.39 |
| 2015-07-03 | 220.73 |
| 2015-07-02 | 233.07 |
| 2015-06-30 | 233.79 |
| 2015-06-29 | 233.79 |
| 2015-06-26 | 234.52 |
| 2015-06-25 | 240.69 |
| 2015-06-24 | 239.60 |
| 2015-06-23 | 238.15 |
| 2015-06-22 | 237.78 |
| 2015-06-19 | 235.24 |
| 2015-06-18 | 243.23 |
| 2015-06-17 | 225.45 |
| 2015-06-16 | 219.64 |
| 2015-06-15 | 214.93 |
| 2015-06-12 | 218.19 |
| 2015-06-11 | 222.91 |
| 2015-06-10 | 225.45 |
| 2015-06-09 | 225.45 |
| 2015-06-08 | 226.54 |
| 2015-06-05 | 232.34 |
| 2015-06-04 | 230.17 |
| 2015-06-03 | 232.34 |
| 2015-06-02 | 233.07 |
| 2015-06-01 | 239.60 |
| 2015-05-29 | 245.77 |
| 2015-05-28 | 242.50 |
| 2015-05-27 | 245.04 |
| 2015-05-26 | 240.32 |
| 2015-05-22 | 236.33 |
| 2015-05-21 | 251.21 |
| 2015-05-20 | 255.21 |
| 2015-05-19 | 255.87 |
| 2015-05-18 | 254.21 |
| 2015-05-15 | 254.54 |
| 2015-05-14 | 256.54 |
| 2015-05-13 | 251.54 |
| 2015-05-12 | 246.21 |
| 2015-05-11 | 240.21 |
| 2015-05-08 | 242.21 |
| 2015-05-07 | 241.55 |
| 2015-05-06 | 240.21 |
| 2015-05-05 | 239.88 |
| 2015-05-04 | 242.88 |
| 2015-04-30 | 236.88 |
| 2015-04-29 | 236.55 |
| 2015-04-28 | 237.55 |
| 2015-04-27 | 241.88 |
| 2015-04-24 | 238.21 |
| 2015-04-23 | 236.21 |
| 2015-04-22 | 224.55 |
| 2015-04-21 | 223.55 |
| 2015-04-20 | 221.89 |
| 2015-04-17 | 223.88 |
| 2015-04-16 | 225.55 |
| 2015-04-15 | 224.88 |
| 2015-04-14 | 227.22 |
| 2015-04-13 | 225.88 |
| 2015-04-10 | 219.89 |
| 2015-04-09 | 215.22 |
| 2015-04-08 | 216.22 |
| 2015-04-02 | 220.55 |
| 2015-04-01 | 221.55 |
| 2015-03-31 | 218.89 |
| 2015-03-30 | 214.89 |
| 2015-03-27 | 219.22 |
| 2015-03-26 | 221.55 |
| 2015-03-25 | 223.55 |
| 2015-03-24 | 222.55 |
| 2015-03-23 | 222.89 |
| 2015-03-20 | 219.89 |
| 2015-03-19 | 212.89 |
| 2015-03-18 | 211.89 |
| 2015-03-17 | 208.56 |
| 2015-03-16 | 214.22 |
| 2015-03-13 | 230.22 |
| 2015-03-12 | 229.22 |
| 2015-03-11 | 228.88 |
| 2015-03-10 | 230.88 |
| 2015-03-09 | 228.55 |
| 2015-03-06 | 230.22 |
| 2015-03-05 | 229.22 |
| 2015-03-04 | 228.55 |
| 2015-03-03 | 227.88 |
| 2015-03-02 | 229.88 |
| 2015-02-27 | 230.88 |
| 2015-02-26 | 227.22 |
| 2015-02-25 | 227.88 |
| 2015-02-24 | 225.22 |
| 2015-02-23 | 223.22 |
| 2015-02-18 | 223.88 |
| 2015-02-17 | 223.22 |
| 2015-02-16 | 223.88 |
| 2015-02-13 | 225.22 |
| 2015-02-12 | 223.55 |
| 2015-02-11 | 226.55 |
| 2015-02-10 | 223.88 |
| 2015-02-09 | 220.89 |
| 2015-02-06 | 220.89 |
| 2015-02-05 | 224.88 |
| 2015-02-04 | 220.55 |
| 2015-02-03 | 220.55 |
| 2015-02-02 | 221.89 |
| 2015-01-30 | 220.55 |
| 2015-01-29 | 222.89 |
| 2015-01-28 | 211.56 |
| 2015-01-27 | 215.22 |
| 2015-01-26 | 213.89 |
| 2015-01-23 | 211.56 |
| 2015-01-22 | 210.56 |
| 2015-01-21 | 213.22 |
| 2015-01-20 | 211.22 |
| 2015-01-19 | 206.22 |
| 2015-01-16 | 208.89 |
| 2015-01-15 | 206.56 |
| 2015-01-14 | 205.56 |
| 2015-01-13 | 206.89 |
| 2015-01-12 | 201.56 |
| 2015-01-09 | 199.89 |
| 2015-01-08 | 198.23 |
| 2015-01-07 | 200.23 |
| 2015-01-06 | 203.23 |
| 2015-01-05 | 206.22 |
| 2015-01-02 | 201.56 |
| 2014-12-31 | 200.89 |
| 2014-12-30 | 201.89 |
| 2014-12-29 | 200.56 |
| 2014-12-24 | 200.23 |
| 2014-12-23 | 207.22 |
| 2014-12-22 | 191.56 |
| 2014-12-19 | 188.23 |
| 2014-12-18 | 188.23 |
| 2014-12-17 | 185.90 |
| 2014-12-16 | 185.23 |
| 2014-12-15 | 186.90 |
| 2014-12-12 | 187.90 |
| 2014-12-11 | 187.90 |
| 2014-12-10 | 187.23 |
| 2014-12-09 | 184.90 |
| 2014-12-08 | 188.90 |
| 2014-12-05 | 187.23 |
| 2014-12-04 | 187.90 |
| 2014-12-03 | 187.90 |
| 2014-12-02 | 186.90 |
| 2014-12-01 | 187.90 |
| 2014-11-28 | 192.56 |
| 2014-11-27 | 190.23 |
| 2014-11-26 | 193.23 |
| 2014-11-25 | 190.56 |
| 2014-11-24 | 187.23 |
| 2014-11-21 | 186.90 |
| 2014-11-20 | 185.57 |
| 2014-11-19 | 185.23 |
| 2014-11-18 | 190.56 |
| 2014-11-17 | 190.23 |
| 2014-11-14 | 190.23 |
| 2014-11-13 | 189.90 |
| 2014-11-12 | 189.90 |
| 2014-11-11 | 190.56 |
| 2014-11-10 | 187.23 |
| 2014-11-07 | 187.23 |
| 2014-11-06 | 186.56 |
| 2014-11-05 | 187.23 |
| 2014-11-04 | 184.23 |
| 2014-11-03 | 184.57 |
| 2014-10-31 | 182.90 |
| 2014-10-30 | 182.90 |
| 2014-10-29 | 184.90 |
| 2014-10-28 | 183.23 |
| 2014-10-27 | 182.90 |
| 2014-10-24 | 188.23 |
| 2014-10-23 | 188.90 |
| 2014-10-22 | 193.56 |
| 2014-10-21 | 186.56 |
| 2014-10-20 | 186.56 |
| 2014-10-17 | 191.23 |
| 2014-10-16 | 195.23 |
| 2014-10-15 | 199.56 |
| 2014-10-14 | 199.23 |
| 2014-10-13 | 203.23 |
| 2014-10-10 | 204.56 |
| 2014-10-09 | 206.22 |
| 2014-10-08 | 208.22 |
| 2014-10-07 | 206.56 |
| 2014-10-06 | 206.89 |
| 2014-10-03 | 206.89 |
| 2014-09-30 | 208.89 |
| 2014-09-29 | 206.56 |
| 2014-09-26 | 212.56 |
| 2014-09-25 | 211.89 |
| 2014-09-24 | 212.89 |
| 2014-09-23 | 212.56 |
| 2014-09-22 | 217.22 |
| 2014-09-19 | 212.89 |
| 2014-09-18 | 211.22 |
| 2014-09-17 | 212.56 |
| 2014-09-16 | 212.56 |
| 2014-09-15 | 210.91 |
| 2014-09-12 | 211.57 |
| 2014-09-11 | 213.21 |
| 2014-09-10 | 215.52 |
| 2014-09-08 | 214.53 |
| 2014-09-05 | 215.85 |
| 2014-09-04 | 218.48 |
| 2014-09-03 | 220.78 |
| 2014-09-02 | 221.44 |
| 2014-09-01 | 219.46 |
| 2014-08-29 | 221.44 |
| 2014-08-28 | 216.50 |
| 2014-08-27 | 211.90 |
| 2014-08-26 | 216.17 |
| 2014-08-25 | 221.44 |
| 2014-08-22 | 222.75 |
| 2014-08-21 | 226.70 |
| 2014-08-20 | 235.26 |
| 2014-08-19 | 231.97 |
| 2014-08-18 | 229.66 |
| 2014-08-15 | 236.57 |
| 2014-08-14 | 233.61 |
| 2014-08-13 | 232.62 |
| 2014-08-12 | 234.27 |
| 2014-08-11 | 232.30 |
| 2014-08-08 | 231.97 |
| 2014-08-07 | 231.31 |
| 2014-08-06 | 230.65 |
| 2014-08-05 | 231.31 |
| 2014-08-04 | 230.98 |
| 2014-08-01 | 229.33 |
| 2014-07-31 | 230.32 |
| 2014-07-30 | 229.33 |
| 2014-07-29 | 231.64 |
| 2014-07-28 | 231.31 |
| 2014-07-25 | 230.98 |
| 2014-07-24 | 231.31 |
| 2014-07-23 | 231.64 |
| 2014-07-22 | 229.33 |
| 2014-07-21 | 228.02 |
| 2014-07-18 | 227.69 |
| 2014-07-17 | 229.01 |
| 2014-07-16 | 231.31 |
| 2014-07-15 | 230.98 |
| 2014-07-14 | 229.01 |
| 2014-07-11 | 230.98 |
| 2014-07-10 | 229.01 |
| 2014-07-09 | 230.32 |
| 2014-07-08 | 228.35 |
| 2014-07-07 | 228.02 |
| 2014-07-04 | 228.02 |
| 2014-07-03 | 228.35 |
| 2014-07-02 | 227.69 |
| 2014-06-30 | 231.31 |
| 2014-06-27 | 231.31 |
| 2014-06-26 | 231.64 |
| 2014-06-25 | 221.77 |
| 2014-06-24 | 226.37 |
| 2014-06-23 | 228.35 |
| 2014-06-20 | 230.65 |
| 2014-06-19 | 229.33 |
| 2014-06-18 | 228.68 |
| 2014-06-17 | 225.39 |
| 2014-06-16 | 224.73 |
| 2014-06-13 | 225.06 |
| 2014-06-12 | 224.40 |
| 2014-06-11 | 223.74 |
| 2014-06-10 | 223.41 |
| 2014-06-09 | 221.44 |
| 2014-06-06 | 221.11 |
| 2014-06-05 | 218.81 |
| 2014-06-04 | 222.10 |
| 2014-06-03 | 222.10 |
| 2014-05-30 | 221.44 |
| 2014-05-29 | 221.11 |
| 2014-05-28 | 220.45 |
| 2014-05-27 | 224.07 |
| 2014-05-26 | 217.49 |
| 2014-05-23 | 217.82 |
| 2014-05-22 | 217.49 |
| 2014-05-21 | 219.79 |
| 2014-05-20 | 215.52 |
| 2014-05-19 | 217.49 |
| 2014-05-16 | 211.57 |
| 2014-05-15 | 205.26 |
| 2014-05-14 | 205.89 |
| 2014-05-13 | 208.10 |
| 2014-05-12 | 204.94 |
| 2014-05-09 | 206.83 |
| 2014-05-08 | 207.46 |
| 2014-05-07 | 205.26 |
| 2014-05-05 | 209.36 |
| 2014-05-02 | 211.57 |
| 2014-04-30 | 205.26 |
| 2014-04-29 | 211.25 |
| 2014-04-28 | 211.88 |
| 2014-04-25 | 210.62 |
| 2014-04-24 | 213.78 |
| 2014-04-23 | 207.78 |
| 2014-04-22 | 206.52 |
| 2014-04-17 | 201.78 |
| 2014-04-16 | 197.99 |
| 2014-04-15 | 196.73 |
| 2014-04-14 | 198.94 |
| 2014-04-11 | 195.47 |
| 2014-04-10 | 193.58 |
| 2014-04-09 | 193.26 |
| 2014-04-08 | 193.26 |
| 2014-04-07 | 193.58 |
| 2014-04-04 | 193.26 |
| 2014-04-03 | 194.84 |
| 2014-04-02 | 191.05 |
| 2014-04-01 | 192.63 |
| 2014-03-31 | 193.26 |
| 2014-03-28 | 194.21 |
| 2014-03-27 | 181.58 |
| 2014-03-26 | 182.84 |
| 2014-03-25 | 188.84 |
| 2014-03-24 | 189.79 |
| 2014-03-21 | 197.05 |
| 2014-03-20 | 194.52 |
| 2014-03-19 | 200.20 |
| 2014-03-18 | 196.10 |
| 2014-03-17 | 196.42 |
| 2014-03-14 | 196.10 |
| 2014-03-13 | 196.42 |
| 2014-03-12 | 197.36 |
| 2014-03-11 | 197.05 |
| 2014-03-10 | 198.31 |
| 2014-03-07 | 201.15 |
| 2014-03-06 | 197.68 |
| 2014-03-05 | 196.73 |
| 2014-03-04 | 195.78 |
| 2014-03-03 | 199.57 |
| 2014-02-28 | 202.73 |
| 2014-02-27 | 197.99 |
| 2014-02-26 | 193.58 |
| 2014-02-25 | 195.47 |
| 2014-02-24 | 197.36 |
| 2014-02-21 | 200.52 |
| 2014-02-20 | 198.31 |
| 2014-02-19 | 197.05 |
| 2014-02-18 | 201.47 |
| 2014-02-17 | 201.47 |
| 2014-02-14 | 202.73 |
| 2014-02-13 | 207.46 |
| 2014-02-12 | 206.20 |
| 2014-02-11 | 203.05 |
| 2014-02-10 | 203.99 |
| 2014-02-07 | 197.05 |
| 2014-02-06 | 200.84 |
| 2014-02-05 | 202.73 |
| 2014-02-04 | 207.78 |
| 2014-01-30 | 206.52 |
| 2014-01-29 | 205.26 |
| 2014-01-28 | 199.26 |
| 2014-01-27 | 203.99 |
| 2014-01-24 | 206.20 |
| 2014-01-23 | 210.31 |
| 2014-01-22 | 209.67 |
| 2014-01-21 | 209.67 |
| 2014-01-20 | 215.04 |
| 2014-01-17 | 215.36 |
| 2014-01-16 | 216.93 |
| 2014-01-15 | 212.52 |
| 2014-01-14 | 216.93 |
| 2014-01-13 | 221.35 |
| 2014-01-10 | 218.20 |
| 2014-01-09 | 215.67 |
| 2014-01-08 | 215.36 |
| 2014-01-07 | 216.30 |
| 2014-01-06 | 219.46 |
| 2014-01-03 | 221.04 |
| 2014-01-02 | 222.93 |
| 2013-12-31 | 227.35 |
| 2013-12-30 | 226.72 |
| 2013-12-27 | 218.83 |
| 2013-12-24 | 215.99 |
| 2013-12-23 | 215.36 |
| 2013-12-20 | 216.30 |
| 2013-12-19 | 218.83 |
| 2013-12-18 | 214.73 |
| 2013-12-17 | 214.09 |
| 2013-12-16 | 212.52 |
| 2013-12-13 | 204.31 |
| 2013-12-12 | 203.68 |
| 2013-12-11 | 204.31 |
| 2013-12-10 | 208.73 |
| 2013-12-09 | 208.10 |
| 2013-12-06 | 207.46 |
| 2013-12-05 | 211.88 |
| 2013-12-04 | 212.20 |
| 2013-12-03 | 209.04 |
| 2013-12-02 | 210.62 |
| 2013-11-29 | 207.15 |
| 2013-11-28 | 212.83 |
| 2013-11-27 | 213.78 |
| 2013-11-26 | 204.31 |
| 2013-11-25 | 205.57 |
| 2013-11-22 | 203.68 |
| 2013-11-21 | 205.26 |
| 2013-11-20 | 206.20 |
| 2013-11-19 | 203.68 |
| 2013-11-18 | 194.21 |
| 2013-11-15 | 192.63 |
| 2013-11-14 | 189.16 |
| 2013-11-13 | 187.58 |
| 2013-11-12 | 189.47 |
| 2013-11-11 | 189.16 |
| 2013-11-08 | 189.79 |
| 2013-11-07 | 191.05 |
| 2013-11-06 | 192.00 |
| 2013-11-05 | 188.52 |
| 2013-11-04 | 190.73 |
| 2013-11-01 | 188.21 |
| 2013-10-31 | 186.31 |
| 2013-10-30 | 190.42 |
| 2013-10-29 | 192.00 |
| 2013-10-28 | 196.42 |
| 2013-10-25 | 196.42 |
| 2013-10-24 | 196.73 |
| 2013-10-23 | 194.52 |
| 2013-10-22 | 202.41 |
| 2013-10-21 | 203.99 |
| 2013-10-18 | 211.57 |
| 2013-10-17 | 212.83 |
| 2013-10-16 | 208.10 |
| 2013-10-15 | 207.15 |
| 2013-10-11 | 208.10 |
| 2013-10-10 | 207.78 |
| 2013-10-09 | 208.10 |
| 2013-10-08 | 207.46 |
| 2013-10-07 | 209.36 |
| 2013-10-04 | 212.20 |
| 2013-10-03 | 212.83 |
| 2013-10-02 | 212.83 |
| 2013-09-30 | 208.73 |
| 2013-09-27 | 208.41 |
| 2013-09-26 | 210.94 |
| 2013-09-25 | 201.15 |
| 2013-09-24 | 205.57 |
| 2013-09-23 | 211.57 |
| 2013-09-19 | 222.30 |
| 2013-09-18 | 218.83 |
| 2013-09-17 | 221.32 |
| 2013-09-16 | 220.70 |
| 2013-09-13 | 220.39 |
| 2013-09-12 | 216.33 |
| 2013-09-11 | 220.08 |
| 2013-09-10 | 216.65 |
| 2013-09-09 | 213.21 |
| 2013-09-06 | 220.08 |
| 2013-09-05 | 222.88 |
| 2013-09-04 | 223.82 |
| 2013-09-03 | 225.69 |
| 2013-09-02 | 219.76 |
| 2013-08-30 | 216.96 |
| 2013-08-29 | 218.83 |
| 2013-08-28 | 221.01 |
| 2013-08-27 | 220.39 |
| 2013-08-26 | 222.88 |
| 2013-08-23 | 225.38 |
| 2013-08-22 | 221.01 |
| 2013-08-21 | 227.56 |
| 2013-08-20 | 234.74 |
| 2013-08-19 | 241.60 |
| 2013-08-16 | 240.04 |
| 2013-08-15 | 240.35 |
| 2013-08-13 | 238.48 |
| 2013-08-12 | 240.35 |
| 2013-08-09 | 240.04 |
| 2013-08-08 | 238.48 |
| 2013-08-07 | 237.86 |
| 2013-08-06 | 236.92 |
| 2013-08-05 | 239.42 |
| 2013-08-02 | 236.30 |
| 2013-08-01 | 231.31 |
| 2013-07-31 | 228.19 |
| 2013-07-30 | 233.18 |
| 2013-07-29 | 226.94 |
| 2013-07-26 | 225.69 |
| 2013-07-25 | 224.44 |
| 2013-07-24 | 217.58 |
| 2013-07-23 | 224.44 |
| 2013-07-22 | 221.32 |
| 2013-07-19 | 221.01 |
| 2013-07-18 | 222.57 |
| 2013-07-17 | 221.01 |
| 2013-07-16 | 221.01 |
| 2013-07-15 | 229.44 |
| 2013-07-12 | 228.19 |
| 2013-07-11 | 227.56 |
| 2013-07-10 | 226.00 |
| 2013-07-09 | 220.39 |
| 2013-07-08 | 220.70 |
| 2013-07-05 | 221.01 |
| 2013-07-04 | 222.57 |
| 2013-07-03 | 224.44 |
| 2013-07-02 | 235.36 |
| 2013-06-28 | 232.56 |
| 2013-06-27 | 231.93 |
| 2013-06-26 | 224.44 |
| 2013-06-25 | 226.94 |
| 2013-06-24 | 224.44 |
| 2013-06-21 | 223.51 |
| 2013-06-20 | 220.70 |
| 2013-06-19 | 230.37 |
| 2013-06-18 | 236.92 |
| 2013-06-17 | 230.68 |
| 2013-06-14 | 228.81 |
| 2013-06-13 | 220.70 |
| 2013-06-11 | 225.38 |
| 2013-06-10 | 230.06 |
| 2013-06-07 | 227.25 |
| 2013-06-06 | 228.81 |
| 2013-06-05 | 227.88 |
| 2013-06-04 | 242.85 |
| 2013-06-03 | 232.24 |
| 2013-05-31 | 252.21 |
| 2013-05-30 | 252.52 |
| 2013-05-29 | 253.15 |
| 2013-05-28 | 255.64 |
| 2013-05-27 | 251.27 |
| 2013-05-24 | 247.53 |
| 2013-05-23 | 249.40 |
| 2013-05-22 | 258.14 |
| 2013-05-21 | 259.64 |
| 2013-05-20 | 259.34 |
| 2013-05-16 | 265.67 |
| 2013-05-15 | 263.86 |
| 2013-05-14 | 268.98 |
| 2013-05-13 | 270.19 |
| 2013-05-10 | 274.40 |
| 2013-05-09 | 273.50 |
| 2013-05-08 | 268.98 |
| 2013-05-07 | 264.16 |
| 2013-05-06 | 269.58 |
| 2013-05-03 | 266.87 |
| 2013-05-02 | 260.55 |
| 2013-04-30 | 252.11 |
| 2013-04-29 | 251.51 |
| 2013-04-26 | 249.10 |
| 2013-04-25 | 248.20 |
| 2013-04-24 | 247.59 |
| 2013-04-23 | 246.99 |
| 2013-04-22 | 245.18 |
| 2013-04-19 | 250.31 |
| 2013-04-18 | 253.02 |
| 2013-04-17 | 250.91 |
| 2013-04-16 | 250.61 |
| 2013-04-15 | 249.40 |
| 2013-04-12 | 250.61 |
| 2013-04-11 | 247.29 |
| 2013-04-10 | 249.40 |
| 2013-04-09 | 247.59 |
| 2013-04-08 | 244.58 |
| 2013-04-05 | 247.29 |
| 2013-04-03 | 246.39 |
| 2013-04-02 | 248.20 |
| 2013-03-28 | 254.22 |
| 2013-03-27 | 255.43 |
| 2013-03-26 | 253.92 |
| 2013-03-25 | 252.71 |
| 2013-03-22 | 252.41 |
| 2013-03-21 | 257.53 |
| 2013-03-20 | 249.40 |
| 2013-03-19 | 252.11 |
| 2013-03-18 | 251.81 |
| 2013-03-15 | 253.32 |
| 2013-03-14 | 264.46 |
| 2013-03-13 | 255.73 |
| 2013-03-12 | 260.55 |
| 2013-03-11 | 262.96 |
| 2013-03-08 | 257.84 |
| 2013-03-07 | 254.82 |
| 2013-03-06 | 255.12 |
| 2013-03-05 | 255.73 |
| 2013-03-04 | 263.26 |
| 2013-03-01 | 262.05 |
| 2013-02-28 | 256.03 |
| 2013-02-27 | 256.33 |
| 2013-02-26 | 257.53 |
| 2013-02-25 | 256.93 |
| 2013-02-22 | 251.21 |
| 2013-02-21 | 257.23 |
| 2013-02-20 | 265.67 |
| 2013-02-19 | 256.63 |
| 2013-02-18 | 264.46 |
| 2013-02-15 | 267.47 |
| 2013-02-14 | 270.19 |
| 2013-02-08 | 250.61 |
| 2013-02-07 | 263.86 |
| 2013-02-06 | 262.96 |
| 2013-02-05 | 255.73 |
| 2013-02-04 | 255.12 |
| 2013-02-01 | 248.20 |
| 2013-01-31 | 244.58 |
| 2013-01-30 | 240.37 |
| 2013-01-29 | 238.26 |
| 2013-01-28 | 238.86 |
| 2013-01-25 | 237.35 |
| 2013-01-24 | 245.79 |
| 2013-01-23 | 246.39 |
| 2013-01-22 | 248.80 |
| 2013-01-21 | 247.29 |
| 2013-01-18 | 243.08 |
| 2013-01-17 | 240.06 |
| 2013-01-16 | 249.40 |
| 2013-01-15 | 249.70 |
| 2013-01-14 | 245.18 |
| 2013-01-11 | 243.08 |
| 2013-01-10 | 242.78 |
| 2013-01-09 | 244.28 |
| 2013-01-08 | 243.68 |
| 2013-01-07 | 242.17 |
| 2013-01-04 | 241.27 |
| 2013-01-03 | 242.78 |
| 2013-01-02 | 246.39 |
| 2012-12-31 | 248.80 |
| 2012-12-28 | 247.59 |
| 2012-12-27 | 247.90 |
| 2012-12-24 | 248.80 |
| 2012-12-21 | 238.86 |
| 2012-12-20 | 243.98 |
| 2012-12-19 | 234.04 |
| 2012-12-18 | 238.56 |
| 2012-12-17 | 231.63 |
| 2012-12-14 | 240.37 |
| 2012-12-13 | 243.98 |
| 2012-12-12 | 244.28 |
| 2012-12-11 | 238.56 |
| 2012-12-10 | 238.86 |
| 2012-12-07 | 237.05 |
| 2012-12-06 | 243.38 |
| 2012-12-05 | 244.28 |
| 2012-12-04 | 242.78 |
| 2012-12-03 | 240.37 |
| 2012-11-30 | 242.47 |
| 2012-11-29 | 242.78 |
| 2012-11-28 | 242.17 |
| 2012-11-27 | 243.08 |
| 2012-11-26 | 245.18 |
| 2012-11-23 | 250.61 |
| 2012-11-22 | 250.91 |
| 2012-11-21 | 250.00 |
| 2012-11-20 | 243.08 |
| 2012-11-19 | 243.38 |
| 2012-11-16 | 241.27 |
| 2012-11-15 | 242.47 |
| 2012-11-14 | 244.88 |
| 2012-11-13 | 241.87 |
| 2012-11-12 | 244.28 |
| 2012-11-09 | 247.29 |
| 2012-11-08 | 251.21 |
| 2012-11-07 | 257.84 |
| 2012-11-06 | 256.63 |
| 2012-11-05 | 258.14 |
| 2012-11-02 | 255.12 |
| 2012-11-01 | 251.81 |
| 2012-10-31 | 247.90 |
| 2012-10-30 | 250.00 |
| 2012-10-29 | 251.21 |
| 2012-10-26 | 255.43 |
| 2012-10-25 | 254.52 |
| 2012-10-24 | 248.80 |
| 2012-10-22 | 246.99 |
| 2012-10-19 | 253.02 |
| 2012-10-18 | 252.11 |
| 2012-10-17 | 249.70 |
| 2012-10-16 | 252.41 |
| 2012-10-15 | 257.23 |
| 2012-10-12 | 248.20 |
| 2012-10-11 | 243.98 |
| 2012-10-10 | 244.88 |
| 2012-10-09 | 251.81 |
| 2012-10-08 | 252.41 |
| 2012-10-05 | 252.11 |
| 2012-10-04 | 255.12 |
| 2012-10-03 | 251.81 |
| 2012-09-28 | 245.18 |
| 2012-09-27 | 234.04 |
| 2012-09-26 | 234.94 |
| 2012-09-25 | 239.76 |
| 2012-09-24 | 235.24 |
| 2012-09-21 | 236.15 |
| 2012-09-20 | 242.47 |
| 2012-09-19 | 243.07 |
| 2012-09-18 | 238.30 |
| 2012-09-17 | 240.98 |
| 2012-09-14 | 238.90 |
| 2012-09-13 | 239.20 |
| 2012-09-12 | 237.70 |
| 2012-09-11 | 232.34 |
| 2012-09-10 | 230.55 |
| 2012-09-07 | 232.34 |
| 2012-09-06 | 235.62 |
| 2012-09-05 | 220.42 |
| 2012-09-04 | 221.01 |
| 2012-09-03 | 234.43 |
| 2012-08-31 | 233.83 |
| 2012-08-30 | 235.02 |
| 2012-08-29 | 233.53 |
| 2012-08-28 | 233.23 |
| 2012-08-27 | 236.21 |
| 2012-08-24 | 242.77 |
| 2012-08-23 | 244.26 |
| 2012-08-22 | 238.90 |
| 2012-08-21 | 239.79 |
| 2012-08-20 | 241.58 |
| 2012-08-17 | 246.94 |
| 2012-08-16 | 250.52 |
| 2012-08-15 | 245.75 |
| 2012-08-14 | 239.79 |
| 2012-08-13 | 239.79 |
| 2012-08-10 | 245.75 |
| 2012-08-09 | 248.14 |
| 2012-08-08 | 240.98 |
| 2012-08-07 | 239.79 |
| 2012-08-06 | 240.09 |
| 2012-08-03 | 239.20 |
| 2012-08-02 | 240.69 |
| 2012-08-01 | 230.85 |
| 2012-07-31 | 231.45 |
| 2012-07-30 | 230.85 |
| 2012-07-27 | 228.17 |
| 2012-07-26 | 236.21 |
| 2012-07-25 | 238.90 |
| 2012-07-24 | 234.72 |
| 2012-07-23 | 233.83 |
| 2012-07-20 | 235.62 |
| 2012-07-19 | 238.60 |
| 2012-07-18 | 238.60 |
| 2012-07-17 | 236.21 |
| 2012-07-16 | 237.11 |
| 2012-07-13 | 236.81 |
| 2012-07-12 | 232.34 |
| 2012-07-11 | 233.53 |
| 2012-07-10 | 236.81 |
| 2012-07-09 | 249.03 |
| 2012-07-06 | 244.56 |
| 2012-07-05 | 231.74 |
| 2012-07-04 | 221.91 |
| 2012-07-03 | 224.89 |
| 2012-06-29 | 220.42 |
| 2012-06-28 | 215.35 |
| 2012-06-27 | 212.67 |
| 2012-06-26 | 208.79 |
| 2012-06-25 | 213.26 |
| 2012-06-22 | 209.99 |
| 2012-06-21 | 207.60 |
| 2012-06-20 | 206.71 |
| 2012-06-19 | 202.24 |
| 2012-06-18 | 205.51 |
| 2012-06-15 | 200.15 |
| 2012-06-14 | 195.08 |
| 2012-06-13 | 198.06 |
| 2012-06-12 | 206.41 |
| 2012-06-11 | 207.90 |
| 2012-06-08 | 205.22 |
| 2012-06-07 | 205.81 |
| 2012-06-06 | 201.04 |
| 2012-06-05 | 196.87 |
| 2012-06-04 | 193.29 |
| 2012-06-01 | 200.45 |
| 2012-05-31 | 203.73 |
| 2012-05-30 | 201.04 |
| 2012-05-29 | 196.87 |
| 2012-05-28 | 201.64 |
| 2012-05-25 | 207.00 |
| 2012-05-24 | 206.71 |
| 2012-05-23 | 207.00 |
| 2012-05-22 | 212.97 |
| 2012-05-21 | 209.39 |
| 2012-05-18 | 214.46 |
| 2012-05-17 | 214.46 |
| 2012-05-16 | 200.03 |
| 2012-05-15 | 216.76 |
| 2012-05-14 | 217.34 |
| 2012-05-11 | 215.90 |
| 2012-05-10 | 215.90 |
| 2012-05-09 | 216.76 |
| 2012-05-08 | 222.53 |
| 2012-05-07 | 222.82 |
| 2012-05-04 | 223.40 |
| 2012-05-03 | 220.51 |
| 2012-05-02 | 227.15 |
| 2012-04-30 | 228.88 |
| 2012-04-27 | 217.05 |
| 2012-04-26 | 222.82 |
| 2012-04-25 | 212.44 |
| 2012-04-24 | 214.74 |
| 2012-04-23 | 209.55 |
| 2012-04-20 | 208.69 |
| 2012-04-19 | 198.59 |
| 2012-04-18 | 204.07 |
| 2012-04-17 | 210.42 |
| 2012-04-16 | 203.49 |
| 2012-04-13 | 200.03 |
| 2012-04-12 | 195.99 |
| 2012-04-11 | 194.26 |
| 2012-04-10 | 194.55 |
| 2012-04-05 | 200.61 |
| 2012-04-03 | 202.34 |
| 2012-04-02 | 198.59 |
| 2012-03-30 | 202.05 |
| 2012-03-29 | 194.55 |
| 2012-03-28 | 193.97 |
| 2012-03-27 | 185.61 |
| 2012-03-26 | 179.26 |
| 2012-03-23 | 178.39 |
| 2012-03-22 | 178.39 |
| 2012-03-21 | 175.51 |
| 2012-03-20 | 169.74 |
| 2012-03-19 | 181.28 |
| 2012-03-16 | 181.28 |
| 2012-03-15 | 185.03 |
| 2012-03-14 | 187.05 |
| 2012-03-13 | 184.16 |
| 2012-03-12 | 186.47 |
| 2012-03-09 | 183.59 |
| 2012-03-08 | 185.61 |
| 2012-03-07 | 185.61 |
| 2012-03-06 | 186.18 |
| 2012-03-05 | 188.49 |
| 2012-03-02 | 187.05 |
| 2012-03-01 | 192.53 |
| 2012-02-29 | 185.32 |
| 2012-02-28 | 173.20 |
| 2012-02-27 | 176.38 |
| 2012-02-24 | 171.47 |
| 2012-02-23 | 173.49 |
| 2012-02-22 | 174.64 |
| 2012-02-21 | 168.87 |
| 2012-02-20 | 168.30 |
| 2012-02-17 | 168.01 |
| 2012-02-16 | 162.53 |
| 2012-02-15 | 166.57 |
| 2012-02-14 | 156.76 |
| 2012-02-13 | 163.39 |
| 2012-02-10 | 163.10 |
| 2012-02-09 | 169.74 |
| 2012-02-08 | 170.03 |
| 2012-02-07 | 161.09 |
| 2012-02-06 | 157.91 |
| 2012-02-03 | 162.53 |
| 2012-02-02 | 163.97 |
| 2012-02-01 | 162.53 |
| 2012-01-31 | 160.51 |
| 2012-01-30 | 155.60 |
| 2012-01-27 | 155.60 |
| 2012-01-26 | 148.97 |
| 2012-01-20 | 153.30 |
| 2012-01-19 | 153.58 |
| 2012-01-18 | 153.58 |
| 2012-01-17 | 159.64 |
| 2012-01-16 | 156.76 |
| 2012-01-13 | 160.22 |
| 2012-01-12 | 162.53 |
| 2012-01-11 | 162.53 |
| 2012-01-10 | 161.37 |
| 2012-01-09 | 160.22 |
| 2012-01-06 | 164.84 |
| 2012-01-05 | 170.03 |
| 2012-01-04 | 173.49 |
| 2012-01-03 | 169.45 |
| 2011-12-30 | 171.76 |
| 2011-12-29 | 172.05 |
| 2011-12-28 | 169.74 |
| 2011-12-23 | 168.59 |
| 2011-12-22 | 160.80 |
| 2011-12-21 | 158.20 |
| 2011-12-20 | 157.33 |
| 2011-12-19 | 156.18 |
| 2011-12-16 | 162.82 |
| 2011-12-15 | 154.16 |
| 2011-12-14 | 150.99 |
| 2011-12-13 | 157.05 |
| 2011-12-12 | 164.26 |
| 2011-12-09 | 158.20 |
| 2011-12-08 | 166.57 |
| 2011-12-07 | 165.12 |
| 2011-12-06 | 168.59 |
| 2011-12-05 | 170.89 |
| 2011-12-02 | 168.30 |
| 2011-12-01 | 171.47 |
| 2011-11-30 | 171.47 |
| 2011-11-29 | 170.32 |
| 2011-11-28 | 169.16 |
| 2011-11-25 | 165.99 |
| 2011-11-24 | 165.41 |
| 2011-11-23 | 166.85 |
| 2011-11-22 | 163.68 |
| 2011-11-21 | 163.97 |
| 2011-11-18 | 161.95 |
| 2011-11-17 | 163.10 |
| 2011-11-16 | 170.61 |
| 2011-11-15 | 171.18 |
| 2011-11-14 | 166.28 |
| 2011-11-11 | 163.68 |
| 2011-11-10 | 158.49 |
| 2011-11-09 | 159.35 |
| 2011-11-08 | 161.95 |
| 2011-11-07 | 165.12 |
| 2011-11-04 | 164.84 |
| 2011-11-03 | 160.22 |
| 2011-11-02 | 159.64 |
| 2011-11-01 | 159.64 |
| 2011-10-31 | 160.80 |
| 2011-10-28 | 161.66 |
| 2011-10-27 | 158.49 |
| 2011-10-26 | 159.35 |
| 2011-10-25 | 157.91 |
| 2011-10-24 | 160.80 |
| 2011-10-21 | 157.62 |
| 2011-10-20 | 153.30 |
| 2011-10-19 | 156.47 |
| 2011-10-18 | 144.06 |
| 2011-10-17 | 157.62 |
| 2011-10-14 | 154.16 |
| 2011-10-13 | 161.95 |
| 2011-10-12 | 155.32 |
| 2011-10-11 | 149.26 |
| 2011-10-10 | 142.33 |
| 2011-10-07 | 142.33 |
| 2011-10-06 | 136.27 |
| 2011-10-04 | 126.18 |
| 2011-10-03 | 136.85 |
| 2011-09-30 | 146.95 |
| 2011-09-28 | 157.05 |
| 2011-09-27 | 142.62 |
| 2011-09-26 | 135.12 |
| 2011-09-23 | 151.85 |
| 2011-09-22 | 170.89 |
| 2011-09-21 | 184.45 |
| 2011-09-20 | 171.59 |
| 2011-09-19 | 175.30 |
| 2011-09-16 | 179.02 |
| 2011-09-15 | 179.31 |
| 2011-09-14 | 181.59 |
| 2011-09-12 | 185.88 |
| 2011-09-09 | 185.88 |
| 2011-09-08 | 185.88 |
| 2011-09-07 | 185.60 |
| 2011-09-06 | 180.74 |
| 2011-09-05 | 182.45 |
| 2011-09-02 | 185.88 |
| 2011-09-01 | 185.88 |
| 2011-08-31 | 184.45 |
| 2011-08-30 | 183.60 |
| 2011-08-29 | 175.30 |
| 2011-08-26 | 183.02 |
| 2011-08-25 | 183.02 |
| 2011-08-24 | 172.73 |
| 2011-08-23 | 174.45 |
| 2011-08-22 | 161.87 |
| 2011-08-19 | 175.30 |
| 2011-08-18 | 185.88 |
| 2011-08-17 | 188.17 |
| 2011-08-16 | 181.88 |
| 2011-08-15 | 182.17 |
| 2011-08-12 | 185.02 |
| 2011-08-11 | 175.88 |
| 2011-08-10 | 174.45 |
| 2011-08-09 | 176.45 |
| 2011-08-08 | 174.45 |
| 2011-08-05 | 184.45 |
| 2011-08-04 | 186.74 |
| 2011-08-03 | 198.46 |
| 2011-08-02 | 201.89 |
| 2011-08-01 | 199.32 |
| 2011-07-29 | 205.04 |
| 2011-07-28 | 198.18 |
| 2011-07-27 | 193.89 |
| 2011-07-26 | 194.46 |
| 2011-07-25 | 194.46 |
| 2011-07-22 | 196.46 |
| 2011-07-21 | 191.60 |
| 2011-07-20 | 194.74 |
| 2011-07-19 | 194.46 |
| 2011-07-18 | 199.89 |
| 2011-07-15 | 197.03 |
| 2011-07-14 | 197.89 |
| 2011-07-13 | 195.32 |
| 2011-07-12 | 196.17 |
| 2011-07-11 | 193.89 |
| 2011-07-08 | 204.75 |
| 2011-07-07 | 201.32 |
| 2011-07-06 | 199.60 |
| 2011-07-05 | 205.32 |
| 2011-07-04 | 198.46 |
| 2011-06-30 | 193.89 |
| 2011-06-29 | 197.03 |
| 2011-06-28 | 199.03 |
| 2011-06-27 | 191.03 |
| 2011-06-24 | 189.03 |
| 2011-06-23 | 191.03 |
| 2011-06-22 | 191.03 |
| 2011-06-21 | 186.17 |
| 2011-06-20 | 187.88 |
| 2011-06-17 | 190.74 |
| 2011-06-16 | 193.03 |
| 2011-06-15 | 196.46 |
| 2011-06-14 | 193.60 |
| 2011-06-13 | 193.32 |
| 2011-06-10 | 194.46 |
| 2011-06-09 | 192.74 |
| 2011-06-08 | 197.32 |
| 2011-06-07 | 193.60 |
| 2011-06-03 | 195.89 |
| 2011-06-02 | 197.32 |
| 2011-06-01 | 188.17 |
| 2011-05-31 | 181.88 |
| 2011-05-30 | 179.02 |
| 2011-05-27 | 173.59 |
| 2011-05-26 | 170.73 |
| 2011-05-25 | 171.59 |
| 2011-05-24 | 173.30 |
| 2011-05-23 | 173.30 |
| 2011-05-20 | 173.02 |
| 2011-05-19 | 174.45 |
| 2011-05-18 | 176.16 |
| 2011-05-17 | 172.73 |
| 2011-05-16 | 173.02 |
| 2011-05-13 | 175.88 |
| 2011-05-12 | 167.59 |
| 2011-05-11 | 165.30 |
| 2011-05-09 | 167.59 |
| 2011-05-06 | 169.87 |
| 2011-05-05 | 167.87 |
| 2011-05-04 | 162.15 |
| 2011-05-03 | 163.30 |
| 2011-04-29 | 160.15 |
| 2011-04-28 | 159.01 |
| 2011-04-27 | 158.73 |
| 2011-04-26 | 158.73 |
| 2011-04-21 | 160.39 |
| 2011-04-20 | 158.18 |
| 2011-04-19 | 150.73 |
| 2011-04-18 | 152.94 |
| 2011-04-15 | 152.39 |
| 2011-04-14 | 157.63 |
| 2011-04-13 | 159.84 |
| 2011-04-12 | 163.15 |
| 2011-04-11 | 167.01 |
| 2011-04-08 | 165.63 |
| 2011-04-07 | 165.63 |
| 2011-04-06 | 159.84 |
| 2011-04-04 | 155.42 |
| 2011-04-01 | 156.80 |
| 2011-03-31 | 152.11 |
| 2011-03-30 | 148.80 |
| 2011-03-29 | 141.08 |
| 2011-03-28 | 140.80 |
| 2011-03-25 | 138.60 |
| 2011-03-24 | 134.74 |
| 2011-03-23 | 132.80 |
| 2011-03-22 | 134.74 |
| 2011-03-21 | 131.70 |
| 2011-03-18 | 132.25 |
| 2011-03-17 | 129.22 |
| 2011-03-16 | 132.53 |
| 2011-03-15 | 131.70 |
| 2011-03-14 | 136.67 |
| 2011-03-11 | 137.49 |
| 2011-03-10 | 139.43 |
| 2011-03-09 | 139.98 |
| 2011-03-08 | 137.49 |
| 2011-03-07 | 139.15 |
| 2011-03-04 | 141.36 |
| 2011-03-03 | 137.22 |
| 2011-03-02 | 139.43 |
| 2011-03-01 | 139.43 |
| 2011-02-28 | 138.32 |
| 2011-02-25 | 142.46 |
| 2011-02-24 | 136.12 |
| 2011-02-23 | 137.22 |
| 2011-02-22 | 141.08 |
| 2011-02-21 | 139.43 |
| 2011-02-18 | 136.12 |
| 2011-02-17 | 132.53 |
| 2011-02-16 | 132.80 |
| 2011-02-15 | 129.77 |
| 2011-02-14 | 128.12 |
| 2011-02-11 | 125.08 |
| 2011-02-10 | 127.01 |
| 2011-02-09 | 132.25 |
| 2011-02-08 | 136.12 |
| 2011-02-07 | 135.29 |
| 2011-02-02 | 143.29 |
| 2011-02-01 | 136.12 |
| 2011-01-31 | 131.15 |
| 2011-01-28 | 137.22 |
| 2011-01-27 | 145.77 |
| 2011-01-26 | 153.22 |
| 2011-01-25 | 146.32 |
| 2011-01-24 | 149.08 |
| 2011-01-21 | 148.25 |
| 2011-01-20 | 147.15 |
| 2011-01-19 | 153.22 |
| 2011-01-18 | 153.49 |
| 2011-01-17 | 148.25 |
| 2011-01-14 | 144.94 |
| 2011-01-13 | 147.42 |
| 2011-01-12 | 148.25 |
| 2011-01-11 | 147.70 |
| 2011-01-10 | 152.11 |
| 2011-01-07 | 141.63 |
| 2011-01-06 | 132.53 |
| 2011-01-05 | 128.67 |
| 2011-01-04 | 129.77 |
| 2011-01-03 | 130.60 |
| 2010-12-31 | 131.70 |
| 2010-12-30 | 132.25 |
| 2010-12-29 | 127.56 |
| 2010-12-28 | 125.08 |
| 2010-12-24 | 124.53 |
| 2010-12-23 | 120.12 |
| 2010-12-22 | 123.43 |
| 2010-12-21 | 122.32 |
| 2010-12-20 | 118.19 |
| 2010-12-17 | 123.43 |
| 2010-12-16 | 124.53 |
| 2010-12-15 | 125.63 |
| 2010-12-14 | 126.18 |
| 2010-12-13 | 124.53 |
| 2010-12-10 | 123.43 |
| 2010-12-09 | 123.70 |
| 2010-12-08 | 123.43 |
| 2010-12-07 | 121.22 |
| 2010-12-06 | 125.91 |
| 2010-12-03 | 129.77 |
| 2010-12-02 | 122.60 |
| 2010-12-01 | 117.08 |
| 2010-11-30 | 112.94 |
| 2010-11-29 | 110.74 |
| 2010-11-26 | 108.26 |
| 2010-11-25 | 112.67 |
| 2010-11-24 | 114.88 |
| 2010-11-23 | 115.70 |
| 2010-11-22 | 114.60 |
| 2010-11-19 | 112.39 |
| 2010-11-18 | 112.39 |
| 2010-11-17 | 107.43 |
| 2010-11-16 | 116.53 |
| 2010-11-15 | 117.08 |
| 2010-11-12 | 117.08 |
| 2010-11-11 | 124.81 |
| 2010-11-10 | 126.18 |
| 2010-11-09 | 123.43 |
| 2010-11-08 | 122.05 |
| 2010-11-05 | 126.46 |
| 2010-11-04 | 131.70 |
| 2010-11-03 | 130.87 |
| 2010-11-02 | 131.98 |
| 2010-11-01 | 133.91 |
| 2010-10-29 | 127.84 |
| 2010-10-28 | 123.98 |
| 2010-10-27 | 129.49 |
| 2010-10-26 | 131.98 |
| 2010-10-25 | 136.94 |
| 2010-10-22 | 136.39 |
| 2010-10-21 | 135.29 |
| 2010-10-20 | 138.60 |
| 2010-10-19 | 140.53 |
| 2010-10-18 | 140.80 |
| 2010-10-15 | 135.84 |
| 2010-10-14 | 139.70 |
| 2010-10-13 | 143.01 |
| 2010-10-12 | 142.18 |
| 2010-10-11 | 142.74 |
| 2010-10-08 | 144.94 |
| 2010-10-07 | 145.49 |
| 2010-10-06 | 142.74 |
| 2010-10-05 | 141.91 |
| 2010-10-04 | 137.77 |
| 2010-09-30 | 144.39 |
| 2010-09-29 | 136.67 |
| 2010-09-28 | 141.63 |
| 2010-09-27 | 156.53 |
| 2010-09-24 | 119.56 |
| 2010-09-22 | 119.84 |
| 2010-09-21 | 120.39 |
| 2010-09-20 | 117.08 |
| 2010-09-17 | 115.15 |
| 2010-09-16 | 115.98 |
| 2010-09-15 | 114.88 |
| 2010-09-14 | 115.15 |
| 2010-09-13 | 115.15 |
| 2010-09-10 | 115.98 |
| 2010-09-09 | 113.25 |
| 2010-09-08 | 113.52 |
| 2010-09-07 | 115.16 |
| 2010-09-06 | 115.71 |
| 2010-09-03 | 114.34 |
| 2010-09-02 | 114.07 |
| 2010-09-01 | 112.97 |
| 2010-08-31 | 111.60 |
| 2010-08-30 | 110.78 |
| 2010-08-27 | 115.98 |
| 2010-08-26 | 112.15 |
| 2010-08-25 | 109.14 |
| 2010-08-24 | 110.24 |
| 2010-08-23 | 109.42 |
| 2010-08-20 | 113.25 |
| 2010-08-19 | 111.60 |
| 2010-08-18 | 103.13 |
| 2010-08-17 | 101.76 |
| 2010-08-16 | 99.30 |
| 2010-08-13 | 104.77 |
| 2010-08-12 | 101.49 |
| 2010-08-11 | 103.68 |
| 2010-08-10 | 104.22 |
| 2010-08-09 | 107.23 |
| 2010-08-06 | 103.68 |
| 2010-08-05 | 103.13 |
| 2010-08-04 | 96.84 |
| 2010-08-03 | 96.29 |
| 2010-08-02 | 96.84 |
| 2010-07-30 | 96.84 |
| 2010-07-29 | 96.29 |
| 2010-07-28 | 96.84 |
| 2010-07-27 | 96.29 |
| 2010-07-26 | 98.21 |
| 2010-07-23 | 96.84 |
| 2010-07-22 | 96.29 |
| 2010-07-21 | 96.02 |
| 2010-07-20 | 96.57 |
| 2010-07-19 | 94.93 |
| 2010-07-16 | 96.84 |
| 2010-07-15 | 96.29 |
| 2010-07-14 | 99.30 |
| 2010-07-13 | 98.48 |
| 2010-07-12 | 98.76 |
| 2010-07-09 | 101.22 |
| 2010-07-08 | 101.22 |
| 2010-07-07 | 96.84 |
| 2010-07-06 | 94.65 |
| 2010-07-05 | 94.11 |
| 2010-07-02 | 96.02 |
| 2010-06-30 | 98.48 |
| 2010-06-29 | 96.02 |
| 2010-06-28 | 97.12 |
| 2010-06-25 | 95.75 |
| 2010-06-24 | 96.84 |
| 2010-06-23 | 94.11 |
| 2010-06-22 | 95.20 |
| 2010-06-21 | 102.04 |
| 2010-06-18 | 99.85 |
| 2010-06-17 | 99.58 |
| 2010-06-15 | 95.47 |
| 2010-06-14 | 96.29 |
| 2010-06-11 | 99.58 |
| 2010-06-10 | 97.94 |
| 2010-06-09 | 100.40 |
| 2010-06-08 | 89.73 |
| 2010-06-07 | 88.91 |
| 2010-06-04 | 90.28 |
| 2010-06-03 | 92.47 |
| 2010-06-02 | 90.01 |
| 2010-06-01 | 88.37 |
| 2010-05-31 | 88.91 |
| 2010-05-28 | 85.91 |
| 2010-05-27 | 84.54 |
| 2010-05-26 | 80.16 |
| 2010-05-25 | 82.90 |
| 2010-05-24 | 87.27 |
| 2010-05-20 | 90.83 |
| 2010-05-19 | 96.84 |
| 2010-05-18 | 95.75 |
| 2010-05-17 | 99.03 |
| 2010-05-14 | 97.12 |
| 2010-05-13 | 96.29 |
| 2010-05-12 | 96.84 |
| 2010-05-11 | 91.10 |
| 2010-05-10 | 90.28 |
| 2010-05-07 | 91.37 |
| 2010-05-06 | 91.92 |
| 2010-05-05 | 97.12 |
| 2010-05-04 | 98.48 |
| 2010-05-03 | 94.65 |
| 2010-04-30 | 98.48 |
| 2010-04-29 | 95.06 |
| 2010-04-28 | 95.06 |
| 2010-04-27 | 96.90 |
| 2010-04-26 | 100.33 |
| 2010-04-23 | 100.85 |
| 2010-04-22 | 103.23 |
| 2010-04-21 | 104.54 |
| 2010-04-20 | 101.38 |
| 2010-04-19 | 99.27 |
| 2010-04-16 | 101.12 |
| 2010-04-15 | 101.91 |
| 2010-04-14 | 100.33 |
| 2010-04-13 | 100.06 |
| 2010-04-12 | 101.65 |
| 2010-04-09 | 102.96 |
| 2010-04-08 | 100.85 |
| 2010-04-07 | 102.96 |
| 2010-04-01 | 101.91 |
| 2010-03-31 | 98.22 |
| 2010-03-30 | 100.06 |
| 2010-03-29 | 97.43 |
| 2010-03-26 | 94.00 |
| 2010-03-25 | 92.95 |
| 2010-03-24 | 91.37 |
| 2010-03-23 | 92.42 |
| 2010-03-22 | 94.53 |
| 2010-03-19 | 92.95 |
| 2010-03-18 | 94.53 |
| 2010-03-17 | 90.84 |
| 2010-03-16 | 97.16 |
| 2010-03-15 | 95.06 |
| 2010-03-12 | 95.58 |
| 2010-03-11 | 92.95 |
| 2010-03-10 | 96.90 |
| 2010-03-09 | 98.22 |
| 2010-03-08 | 98.22 |
| 2010-03-05 | 91.10 |
| 2010-03-04 | 90.05 |
| 2010-03-03 | 91.37 |
| 2010-03-02 | 92.95 |
| 2010-03-01 | 89.78 |
| 2010-02-26 | 86.88 |
| 2010-02-25 | 89.78 |
| 2010-02-24 | 89.26 |
| 2010-02-23 | 89.78 |
| 2010-02-22 | 91.37 |
| 2010-02-19 | 91.10 |
| 2010-02-18 | 94.00 |
| 2010-02-17 | 91.63 |
| 2010-02-12 | 91.37 |
| 2010-02-11 | 91.10 |
| 2010-02-10 | 96.11 |
| 2010-02-09 | 94.53 |
| 2010-02-08 | 81.35 |
| 2010-02-05 | 83.46 |
| 2010-02-04 | 87.67 |
| 2010-02-03 | 89.26 |
| 2010-02-02 | 87.67 |
| 2010-02-01 | 88.73 |
| 2010-01-29 | 91.89 |
| 2010-01-28 | 88.99 |
| 2010-01-27 | 87.94 |
| 2010-01-26 | 90.31 |
| 2010-01-25 | 93.21 |
| 2010-01-22 | 95.06 |
| 2010-01-21 | 99.54 |
| 2010-01-20 | 98.75 |
| 2010-01-19 | 96.90 |
| 2010-01-18 | 103.23 |
| 2010-01-15 | 100.06 |
| 2010-01-14 | 102.96 |
| 2010-01-13 | 105.86 |
| 2010-01-12 | 108.50 |
| 2010-01-11 | 103.23 |
| 2010-01-08 | 107.71 |
| 2010-01-07 | 105.60 |
| 2010-01-06 | 104.81 |
| 2010-01-05 | 113.77 |
| 2010-01-04 | 100.85 |
| 2009-12-31 | 96.90 |
| 2009-12-30 | 97.16 |
| 2009-12-29 | 96.37 |
| 2009-12-28 | 95.85 |
| 2009-12-24 | 97.16 |
| 2009-12-23 | 92.95 |
| 2009-12-22 | 90.05 |
| 2009-12-21 | 93.47 |
| 2009-12-18 | 91.89 |
| 2009-12-17 | 88.99 |
| 2009-12-16 | 89.26 |
| 2009-12-15 | 89.26 |
| 2009-12-14 | 88.20 |
| 2009-12-11 | 89.52 |
| 2009-12-10 | 89.26 |
| 2009-12-09 | 90.31 |
| 2009-12-08 | 90.57 |
| 2009-12-07 | 92.42 |
| 2009-12-04 | 94.00 |
| 2009-12-03 | 87.41 |
| 2009-12-02 | 87.15 |
| 2009-12-01 | 88.20 |
| 2009-11-30 | 86.62 |
| 2009-11-27 | 87.67 |
| 2009-11-26 | 89.52 |
| 2009-11-25 | 86.62 |
| 2009-11-24 | 84.51 |
| 2009-11-23 | 83.46 |
| 2009-11-20 | 89.26 |
| 2009-11-19 | 87.67 |
| 2009-11-18 | 89.26 |
| 2009-11-17 | 85.83 |
| 2009-11-16 | 87.41 |
| 2009-11-13 | 84.51 |
| 2009-11-12 | 82.93 |
| 2009-11-11 | 86.88 |
| 2009-11-10 | 79.77 |
| 2009-11-09 | 80.56 |
| 2009-11-06 | 85.57 |
| 2009-11-05 | 90.57 |
| 2009-11-04 | 93.74 |
| 2009-11-03 | 91.10 |
| 2009-11-02 | 92.42 |
| 2009-10-30 | 95.32 |
| 2009-10-29 | 90.31 |
| 2009-10-28 | 92.68 |
| 2009-10-27 | 98.22 |
| 2009-10-23 | 97.16 |
| 2009-10-22 | 87.67 |
| 2009-10-21 | 90.31 |
| 2009-10-20 | 97.95 |
| 2009-10-19 | 82.40 |
| 2009-10-16 | 80.82 |
| 2009-10-15 | 79.50 |
| 2009-10-14 | 80.29 |
| 2009-10-13 | 77.92 |
| 2009-10-12 | 78.98 |
| 2009-10-09 | 79.24 |
| 2009-10-08 | 76.60 |
| 2009-10-07 | 78.19 |
| 2009-10-06 | 74.50 |
| 2009-10-05 | 75.29 |
| 2009-10-02 | 78.71 |
| 2009-09-30 | 76.08 |
| 2009-09-29 | 73.44 |
| 2009-09-28 | 70.81 |
| 2009-09-25 | 72.12 |
| 2009-09-24 | 73.97 |
| 2009-09-23 | 74.50 |
| 2009-09-22 | 74.23 |
| 2009-09-21 | 71.33 |
| 2009-09-18 | 72.91 |
| 2009-09-17 | 75.29 |
| 2009-09-16 | 75.29 |
| 2009-09-15 | 73.19 |
| 2009-09-14 | 72.15 |
| 2009-09-11 | 75.81 |
| 2009-09-10 | 75.29 |
| 2009-09-09 | 75.29 |
| 2009-09-08 | 77.12 |
| 2009-09-07 | 77.38 |
| 2009-09-04 | 77.12 |
| 2009-09-03 | 76.59 |
| 2009-09-02 | 72.41 |
| 2009-09-01 | 73.45 |
| 2009-08-31 | 72.93 |
| 2009-08-28 | 77.12 |
| 2009-08-27 | 73.72 |
| 2009-08-26 | 74.76 |
| 2009-08-25 | 78.69 |
| 2009-08-24 | 77.90 |
| 2009-08-21 | 72.67 |
| 2009-08-20 | 72.67 |
| 2009-08-19 | 72.41 |
| 2009-08-18 | 72.15 |
| 2009-08-17 | 75.29 |
| 2009-08-14 | 78.69 |
| 2009-08-13 | 76.86 |
| 2009-08-12 | 77.12 |
| 2009-08-11 | 76.07 |
| 2009-08-10 | 79.47 |
| 2009-08-07 | 79.47 |
| 2009-08-06 | 78.69 |
| 2009-08-05 | 77.90 |
| 2009-08-04 | 76.59 |
| 2009-08-03 | 79.73 |
| 2009-07-31 | 77.38 |
| 2009-07-30 | 80.52 |
| 2009-07-29 | 79.21 |
| 2009-07-28 | 81.57 |
| 2009-07-27 | 82.09 |
| 2009-07-24 | 79.47 |
| 2009-07-23 | 77.38 |
| 2009-07-22 | 76.59 |
| 2009-07-21 | 76.33 |
| 2009-07-20 | 76.33 |
| 2009-07-17 | 73.45 |
| 2009-07-16 | 71.62 |
| 2009-07-15 | 67.44 |
| 2009-07-14 | 65.87 |
| 2009-07-13 | 65.08 |
| 2009-07-10 | 66.39 |
| 2009-07-09 | 68.48 |
| 2009-07-08 | 68.48 |
| 2009-07-07 | 65.34 |
| 2009-07-06 | 64.30 |
| 2009-07-03 | 64.82 |
| 2009-07-02 | 67.70 |
| 2009-06-30 | 62.99 |
| 2009-06-29 | 68.75 |
| 2009-06-26 | 68.75 |
| 2009-06-25 | 68.75 |
| 2009-06-24 | 66.91 |
| 2009-06-23 | 69.01 |
| 2009-06-22 | 65.08 |
| 2009-06-19 | 65.87 |
| 2009-06-18 | 67.18 |
| 2009-06-17 | 66.91 |
| 2009-06-16 | 66.13 |
| 2009-06-15 | 67.44 |
| 2009-06-12 | 69.53 |
| 2009-06-11 | 72.15 |
| 2009-06-10 | 66.13 |
| 2009-06-09 | 65.34 |
| 2009-06-08 | 66.39 |
| 2009-06-05 | 71.10 |
| 2009-06-04 | 71.62 |
| 2009-06-03 | 72.67 |
| 2009-06-02 | 68.22 |
| 2009-06-01 | 74.76 |
| 2009-05-29 | 67.96 |
| 2009-05-27 | 71.62 |
| 2009-05-26 | 74.24 |
| 2009-05-25 | 75.29 |
| 2009-05-22 | 78.95 |
| 2009-05-21 | 70.05 |
| 2009-05-20 | 59.07 |
| 2009-05-19 | 54.36 |
| 2009-05-18 | 50.69 |
| 2009-05-15 | 53.31 |
| 2009-05-14 | 52.53 |
| 2009-05-13 | 53.05 |
| 2009-05-12 | 49.65 |
| 2009-05-11 | 49.91 |
| 2009-05-08 | 51.74 |
| 2009-05-07 | 51.74 |
| 2009-05-06 | 48.34 |
| 2009-05-05 | 45.46 |
| 2009-05-04 | 45.46 |
| 2009-04-30 | 43.89 |
| 2009-04-29 | 38.14 |
| 2009-04-28 | 35.26 |
| 2009-04-27 | 39.18 |
| 2009-04-24 | 43.63 |
| 2009-04-23 | 41.39 |
| 2009-04-22 | 40.39 |
| 2009-04-21 | 40.64 |
| 2009-04-20 | 39.90 |
| 2009-04-17 | 39.40 |
| 2009-04-16 | 38.40 |
| 2009-04-15 | 36.66 |
| 2009-04-14 | 44.38 |
| 2009-04-09 | 45.62 |
| 2009-04-08 | 40.39 |
| 2009-04-07 | 41.39 |
| 2009-04-06 | 43.63 |
| 2009-04-03 | 34.92 |
| 2009-04-02 | 29.44 |
| 2009-04-01 | 24.96 |
| 2009-03-31 | 23.22 |
| 2009-03-30 | 23.22 |
| 2009-03-27 | 24.96 |
| 2009-03-26 | 22.72 |
| 2009-03-25 | 21.23 |
| 2009-03-24 | 18.99 |
| 2009-03-23 | 19.73 |
| 2009-03-20 | 21.23 |
| 2009-03-19 | 19.98 |
| 2009-03-18 | 19.98 |
| 2009-03-17 | 16.25 |
| 2009-03-16 | 16.00 |
| 2009-03-13 | 17.99 |
| 2009-03-12 | 10.52 |
| 2009-03-11 | 18.49 |
| 2009-03-10 | 18.24 |
| 2009-03-09 | 19.24 |
| 2009-03-06 | 27.20 |
| 2009-03-05 | 30.69 |
| 2009-03-04 | 34.42 |
| 2009-03-03 | 28.69 |
| 2009-03-02 | 31.93 |
| 2009-02-27 | 34.42 |
| 2009-02-26 | 33.42 |
| 2009-02-25 | 33.42 |
| 2009-02-24 | 32.43 |
| 2009-02-23 | 38.40 |
| 2009-02-20 | 39.40 |
| 2009-02-19 | 43.38 |
| 2009-02-18 | 40.89 |
| 2009-02-17 | 36.41 |
| 2009-02-16 | 39.90 |
| 2009-02-13 | 40.39 |
| 2009-02-12 | 34.42 |
| 2009-02-11 | 34.92 |
| 2009-02-10 | 35.17 |
| 2009-02-09 | 36.41 |
| 2009-02-06 | 34.42 |
| 2009-02-05 | 32.68 |
| 2009-02-04 | 31.93 |
| 2009-02-03 | 29.94 |
| 2009-02-02 | 36.16 |
| 2009-01-30 | 38.40 |
| 2009-01-29 | 36.41 |
| 2009-01-23 | 26.45 |
| 2009-01-22 | 24.96 |
| 2009-01-21 | 28.20 |
| 2009-01-20 | 25.71 |
| 2009-01-19 | 25.71 |
| 2009-01-16 | 26.21 |
| 2009-01-15 | 24.46 |
| 2009-01-14 | 26.45 |
| 2009-01-13 | 24.96 |
| 2009-01-12 | 25.46 |
| 2009-01-09 | 24.96 |
| 2009-01-08 | 24.46 |
| 2009-01-07 | 25.46 |
| 2009-01-06 | 25.21 |
| 2009-01-05 | 26.45 |
| 2009-01-02 | 25.46 |
| 2008-12-31 | 25.71 |
| 2008-12-30 | 23.96 |
| 2008-12-29 | 24.46 |
| 2008-12-24 | 27.45 |
| 2008-12-23 | 20.98 |
| 2008-12-22 | 18.49 |
| 2008-12-19 | 18.74 |
| 2008-12-18 | 19.48 |
| 2008-12-17 | 18.74 |
| 2008-12-16 | 17.00 |
| 2008-12-15 | 19.48 |
| 2008-12-12 | 17.99 |
| 2008-12-11 | 20.98 |
| 2008-12-10 | 24.96 |
| 2008-12-09 | 27.20 |
| 2008-12-08 | 24.96 |
| 2008-12-05 | 21.97 |
| 2008-12-04 | 23.47 |
| 2008-12-03 | 23.72 |
| 2008-12-02 | 24.46 |
| 2008-12-01 | 28.20 |
| 2008-11-28 | 31.93 |
| 2008-11-27 | 31.18 |
| 2008-11-26 | 32.18 |
| 2008-11-25 | 36.91 |
| 2008-11-24 | 22.47 |
| 2008-11-21 | 19.48 |
| 2008-11-20 | 20.48 |
| 2008-11-19 | 25.21 |
| 2008-11-18 | 21.23 |
| 2008-11-17 | 25.46 |
| 2008-11-14 | 29.44 |
| 2008-11-13 | 24.96 |
| 2008-11-12 | 29.44 |
| 2008-11-11 | 26.95 |
| 2008-11-10 | 32.18 |
| 2008-11-07 | 33.18 |
| 2008-11-06 | 40.15 |
| 2008-11-05 | 23.96 |
| 2008-11-04 | 9.53 |
| 2008-11-03 | 8.53 |
| 2008-10-31 | 5.54 |
| 2008-10-30 | 8.03 |
| 2008-10-29 | 7.04 |
| 2008-10-28 | 7.54 |
| 2008-10-27 | -4.71 |
| 2008-10-24 | 18.74 |
| 2008-10-23 | 27.95 |
| 2008-10-22 | 34.42 |
| 2008-10-21 | 40.64 |
| 2008-10-20 | 41.64 |
| 2008-10-17 | 35.91 |
| 2008-10-16 | 35.91 |
| 2008-10-15 | 43.38 |
| 2008-10-14 | 45.37 |
| 2008-10-13 | 34.42 |
| 2008-10-10 | 30.44 |
| 2008-10-09 | 40.89 |
| 2008-10-08 | 30.44 |
| 2008-10-06 | 41.64 |
| 2008-10-03 | 44.38 |
| 2008-10-02 | 53.34 |
| 2008-09-30 | 62.80 |
| 2008-09-29 | 64.29 |
| 2008-09-26 | 67.53 |
| 2008-09-25 | 68.52 |
| 2008-09-24 | 72.51 |
| 2008-09-23 | 71.76 |
| 2008-09-22 | 71.76 |
| 2008-09-19 | 74.50 |
| 2008-09-18 | 68.77 |
| 2008-09-17 | 71.26 |
| 2008-09-16 | 88.93 |
| 2008-09-12 | 95.90 |
| 2008-09-11 | 92.20 |
| 2008-09-10 | 98.13 |
| 2008-09-09 | 107.02 |
| 2008-09-08 | 109.00 |
| 2008-09-05 | 108.75 |
| 2008-09-04 | 110.48 |
| 2008-09-03 | 114.93 |
| 2008-09-02 | 110.23 |
| 2008-09-01 | 114.93 |
| 2008-08-29 | 116.16 |
| 2008-08-28 | 114.93 |
| 2008-08-27 | 111.47 |
| 2008-08-26 | 110.48 |
| 2008-08-25 | 112.46 |
| 2008-08-21 | 108.01 |
| 2008-08-20 | 112.46 |
| 2008-08-19 | 109.49 |
| 2008-08-18 | 108.26 |
| 2008-08-15 | 107.52 |
| 2008-08-14 | 107.27 |
| 2008-08-13 | 107.52 |
| 2008-08-12 | 108.26 |
| 2008-08-11 | 109.00 |
| 2008-08-08 | 108.26 |
| 2008-08-07 | 107.02 |
| 2008-08-05 | 110.97 |
| 2008-08-04 | 114.93 |
| 2008-08-01 | 114.93 |
| 2008-07-31 | 116.41 |
| 2008-07-30 | 114.93 |
| 2008-07-29 | 113.69 |
| 2008-07-28 | 115.42 |
| 2008-07-25 | 115.42 |
| 2008-07-24 | 115.42 |
| 2008-07-23 | 111.47 |
| 2008-07-22 | 108.50 |
| 2008-07-21 | 111.22 |
| 2008-07-18 | 108.01 |
| 2008-07-17 | 104.30 |
| 2008-07-16 | 107.52 |
| 2008-07-15 | 106.28 |
| 2008-07-14 | 111.47 |
| 2008-07-11 | 112.46 |
| 2008-07-10 | 109.00 |
| 2008-07-09 | 111.72 |
| 2008-07-08 | 109.99 |
| 2008-07-07 | 109.00 |
| 2008-07-04 | 109.49 |
| 2008-07-03 | 110.97 |
| 2008-07-02 | 112.46 |
| 2008-06-30 | 122.34 |
| 2008-06-27 | 116.41 |
| 2008-06-26 | 127.28 |
| 2008-06-25 | 127.28 |
| 2008-06-24 | 117.40 |
| 2008-06-23 | 124.81 |
| 2008-06-20 | 124.31 |
| 2008-06-19 | 127.03 |
| 2008-06-18 | 128.27 |
| 2008-06-17 | 127.28 |
| 2008-06-16 | 125.30 |
| 2008-06-13 | 119.37 |
| 2008-06-12 | 122.58 |
| 2008-06-11 | 131.23 |
| 2008-06-10 | 133.45 |
| 2008-06-06 | 141.36 |
| 2008-06-05 | 143.09 |
| 2008-06-04 | 142.60 |
| 2008-06-03 | 147.78 |
| 2008-06-02 | 145.56 |
| 2008-05-30 | 155.94 |
| 2008-05-29 | 147.04 |
| 2008-05-28 | 153.47 |
| 2008-05-27 | 147.78 |
| 2008-05-26 | 143.34 |
| 2008-05-23 | 146.80 |
| 2008-05-22 | 148.52 |
| 2008-05-21 | 151.49 |
| 2008-05-20 | 151.49 |
| 2008-05-19 | 156.18 |
| 2008-05-16 | 147.29 |
| 2008-05-15 | 142.84 |
| 2008-05-14 | 138.89 |
| 2008-05-13 | 115.67 |
| 2008-05-09 | 113.20 |
| 2008-05-08 | 112.95 |
| 2008-05-07 | 112.46 |
| 2008-05-06 | 117.40 |
| 2008-05-05 | 115.91 |
| 2008-05-02 | 117.40 |
| 2008-04-30 | 113.34 |
| 2008-04-29 | 110.71 |
| 2008-04-28 | 105.21 |
| 2008-04-25 | 104.74 |
| 2008-04-24 | 102.59 |
| 2008-04-23 | 103.06 |
| 2008-04-22 | 102.82 |
| 2008-04-21 | 100.67 |
| 2008-04-18 | 103.06 |
| 2008-04-17 | 101.39 |
| 2008-04-16 | 105.45 |
| 2008-04-15 | 107.84 |
| 2008-04-14 | 105.93 |
| 2008-04-11 | 110.47 |
| 2008-04-10 | 103.30 |
| 2008-04-09 | 101.15 |
| 2008-04-08 | 102.11 |
| 2008-04-07 | 102.11 |
| 2008-04-03 | 104.26 |
| 2008-04-02 | 103.54 |
| 2008-04-01 | 102.59 |
| 2008-03-31 | 99.24 |
| 2008-03-28 | 101.63 |
| 2008-03-27 | 102.11 |
| 2008-03-26 | 108.80 |
| 2008-03-25 | 104.50 |
| 2008-03-20 | 99.48 |
| 2008-03-19 | 100.67 |
| 2008-03-18 | 94.46 |
| 2008-03-17 | 98.29 |
| 2008-03-14 | 104.50 |
| 2008-03-13 | 105.93 |
| 2008-03-12 | 107.36 |
| 2008-03-11 | 110.71 |
| 2008-03-10 | 104.74 |
| 2008-03-07 | 115.72 |
| 2008-03-06 | 116.44 |
| 2008-03-05 | 109.99 |
| 2008-03-04 | 97.57 |
| 2008-03-03 | 108.08 |
| 2008-02-29 | 119.79 |
| 2008-02-28 | 111.66 |
| 2008-02-27 | 108.32 |
| 2008-02-26 | 104.02 |
| 2008-02-25 | 101.87 |
| 2008-02-22 | 105.93 |
| 2008-02-21 | 105.45 |
| 2008-02-20 | 104.74 |
| 2008-02-19 | 109.75 |
| 2008-02-18 | 114.05 |
| 2008-02-15 | 110.23 |
| 2008-02-14 | 112.62 |
| 2008-02-13 | 110.95 |
| 2008-02-12 | 103.54 |
| 2008-02-11 | 98.52 |
| 2008-02-06 | 102.35 |
| 2008-02-05 | 100.67 |
| 2008-02-04 | 101.63 |
| 2008-02-01 | 96.85 |
| 2008-01-31 | 102.11 |
| 2008-01-30 | 98.29 |
| 2008-01-29 | 98.76 |
| 2008-01-28 | 97.09 |
| 2008-01-25 | 100.67 |
| 2008-01-24 | 99.24 |
| 2008-01-23 | 100.67 |
| 2008-01-22 | 105.45 |
| 2008-01-21 | 112.62 |
| 2008-01-18 | 118.11 |
| 2008-01-17 | 114.05 |
| 2008-01-16 | 120.26 |
| 2008-01-15 | 122.41 |
| 2008-01-14 | 123.85 |
| 2008-01-11 | 123.61 |
| 2008-01-10 | 128.39 |
| 2008-01-09 | 126.95 |
| 2008-01-08 | 126.24 |
| 2008-01-07 | 123.37 |
| 2008-01-04 | 122.41 |
| 2008-01-03 | 122.65 |
| 2008-01-02 | 126.95 |
| 2007-12-31 | 123.85 |
| 2007-12-28 | 124.56 |
| 2007-12-27 | 126.48 |
| 2007-12-24 | 128.63 |
| 2007-12-21 | 126.00 |
| 2007-12-20 | 115.01 |
| 2007-12-19 | 115.96 |
| 2007-12-18 | 115.96 |
| 2007-12-17 | 121.46 |
| 2007-12-14 | 122.41 |
| 2007-12-13 | 115.72 |
| 2007-12-12 | 111.42 |
| 2007-12-11 | 119.79 |
| 2007-12-10 | 121.70 |
| 2007-12-07 | 124.09 |
| 2007-12-06 | 120.02 |
| 2007-12-05 | 125.28 |
| 2007-12-04 | 126.95 |
| 2007-12-03 | 122.41 |
| 2007-11-30 | 127.67 |
| 2007-11-29 | 119.55 |
| 2007-11-28 | 102.59 |
| 2007-11-27 | 100.20 |
| 2007-11-26 | 104.74 |
| 2007-11-23 | 100.20 |
| 2007-11-22 | 98.05 |
| 2007-11-21 | 94.46 |
| 2007-11-20 | 97.81 |
| 2007-11-19 | 104.02 |
| 2007-11-16 | 110.95 |
| 2007-11-15 | 114.53 |
| 2007-11-14 | 110.47 |
| 2007-11-13 | 105.45 |
| 2007-11-12 | 109.04 |
| 2007-11-09 | 118.35 |
| 2007-11-08 | 120.26 |
| 2007-11-07 | 128.86 |
| 2007-11-06 | 126.00 |
| 2007-11-05 | 128.86 |
| 2007-11-02 | 134.60 |
| 2007-11-01 | 129.58 |
| 2007-10-31 | 138.42 |
| 2007-10-30 | 138.90 |
| 2007-10-29 | 129.58 |
| 2007-10-26 | 124.09 |
| 2007-10-25 | 125.04 |
| 2007-10-24 | 123.13 |
| 2007-10-23 | 125.76 |
| 2007-10-22 | 128.15 |
| 2007-10-18 | 127.43 |
| 2007-10-17 | 134.12 |
| 2007-10-16 | 139.61 |
| 2007-10-15 | 137.46 |
| 2007-10-12 | 136.99 |
| 2007-10-11 | 143.20 |
| 2007-10-10 | 145.59 |
| 2007-10-09 | 149.89 |
| 2007-10-08 | 148.45 |
| 2007-10-05 | 136.51 |
| 2007-10-04 | 125.52 |
| 2007-10-03 | 130.78 |
| 2007-10-02 | 126.95 |
| 2007-09-28 | 123.13 |
| 2007-09-27 | 118.35 |
| 2007-09-25 | 115.01 |
| 2007-09-24 | 120.26 |
| 2007-09-21 | 120.74 |
| 2007-09-20 | 122.65 |
| 2007-09-19 | 119.31 |
| 2007-09-18 | 123.13 |
| 2007-09-17 | 127.67 |
| 2007-09-14 | 129.82 |
| 2007-09-13 | 128.39 |
| 2007-09-12 | 126.96 |
| 2007-09-11 | 123.88 |
| 2007-09-10 | 116.04 |
| 2007-09-07 | 118.18 |
| 2007-09-06 | 114.62 |
| 2007-09-05 | 118.42 |
| 2007-09-04 | 124.83 |
| 2007-09-03 | 124.83 |
| 2007-08-31 | 126.01 |
| 2007-08-30 | 131.71 |
| 2007-08-29 | 135.51 |
| 2007-08-28 | 140.02 |
| 2007-08-27 | 140.26 |
| 2007-08-24 | 135.03 |
| 2007-08-23 | 137.88 |
| 2007-08-22 | 130.76 |
| 2007-08-21 | 126.25 |
| 2007-08-20 | 129.34 |
| 2007-08-17 | 117.70 |
| 2007-08-16 | 125.54 |
| 2007-08-15 | 144.06 |
| 2007-08-14 | 151.65 |
| 2007-08-13 | 150.47 |
| 2007-08-10 | 147.62 |
| 2007-08-09 | 146.43 |
| 2007-08-08 | 142.87 |
| 2007-08-07 | 142.16 |
| 2007-08-06 | 137.41 |
| 2007-08-03 | 146.90 |
| 2007-08-02 | 148.33 |
| 2007-08-01 | 151.65 |
| 2007-07-31 | 155.45 |
| 2007-07-30 | 157.59 |
| 2007-07-27 | 158.30 |
| 2007-07-26 | 168.98 |
| 2007-07-25 | 169.22 |
| 2007-07-24 | 170.65 |
| 2007-07-23 | 175.39 |
| 2007-07-20 | 170.17 |
| 2007-07-19 | 170.17 |
| 2007-07-18 | 173.02 |
| 2007-07-17 | 173.49 |
| 2007-07-16 | 174.68 |
| 2007-07-13 | 179.90 |
| 2007-07-12 | 173.02 |
| 2007-07-11 | 171.59 |
| 2007-07-10 | 172.54 |
| 2007-07-09 | 170.17 |
| 2007-07-06 | 165.18 |
| 2007-07-05 | 175.39 |
| 2007-07-04 | 167.32 |
| 2007-07-03 | 167.32 |
| 2007-06-29 | 161.15 |
| 2007-06-28 | 168.98 |
| 2007-06-27 | 149.75 |
| 2007-06-26 | 156.88 |
| 2007-06-25 | 156.40 |
| 2007-06-22 | 163.05 |
| 2007-06-21 | 161.15 |
| 2007-06-20 | 164.47 |
| 2007-06-18 | 163.05 |
| 2007-06-15 | 164.95 |
| 2007-06-14 | 165.90 |
| 2007-06-13 | 164.23 |
| 2007-06-12 | 166.85 |
| 2007-06-11 | 165.90 |
| 2007-06-08 | 165.42 |
| 2007-06-07 | 163.52 |
| 2007-06-06 | 160.20 |
| 2007-06-05 | 160.20 |
| 2007-06-04 | 167.32 |
| 2007-06-01 | 159.72 |
| 2007-05-31 | 160.67 |
| 2007-05-30 | 155.45 |
| 2007-05-29 | 154.03 |
| 2007-05-28 | 154.26 |
| 2007-05-25 | 156.40 |
| 2007-05-23 | 165.90 |
| 2007-05-22 | 165.66 |
| 2007-05-21 | 166.37 |
| 2007-05-18 | 165.66 |
| 2007-05-17 | 170.65 |
| 2007-05-16 | 161.15 |
| 2007-05-15 | 162.10 |
| 2007-05-14 | 157.82 |
| 2007-05-11 | 154.03 |
| 2007-05-10 | 159.25 |
| 2007-05-09 | 155.21 |
| 2007-05-08 | 145.95 |
| 2007-05-07 | 151.65 |
| 2007-05-04 | 151.18 |
| 2007-05-03 | 150.02 |
| 2007-05-02 | 140.32 |
| 2007-04-30 | 139.62 |
| 2007-04-27 | 141.01 |
| 2007-04-26 | 141.93 |
| 2007-04-25 | 138.70 |
| 2007-04-24 | 140.78 |
| 2007-04-23 | 144.01 |
| 2007-04-20 | 144.94 |
| 2007-04-19 | 139.39 |
| 2007-04-18 | 144.01 |
| 2007-04-17 | 144.01 |
| 2007-04-16 | 147.25 |
| 2007-04-13 | 145.63 |
| 2007-04-12 | 141.93 |
| 2007-04-11 | 149.33 |
| 2007-04-10 | 142.40 |
| 2007-04-04 | 132.46 |
| 2007-04-03 | 126.22 |
| 2007-04-02 | 126.22 |
| 2007-03-30 | 125.76 |
| 2007-03-29 | 126.45 |
| 2007-03-28 | 126.22 |
| 2007-03-27 | 125.99 |
| 2007-03-26 | 127.38 |
| 2007-03-23 | 126.91 |
| 2007-03-22 | 130.38 |
| 2007-03-21 | 124.60 |
| 2007-03-20 | 122.52 |
| 2007-03-19 | 121.37 |
| 2007-03-16 | 121.83 |
| 2007-03-15 | 127.38 |
| 2007-03-14 | 123.22 |
| 2007-03-13 | 131.07 |
| 2007-03-12 | 131.07 |
| 2007-03-09 | 132.00 |
| 2007-03-08 | 128.30 |
| 2007-03-07 | 124.60 |
| 2007-03-06 | 120.21 |
| 2007-03-05 | 115.13 |
| 2007-03-02 | 124.14 |
| 2007-03-01 | 126.91 |
| 2007-02-28 | 135.00 |
| 2007-02-27 | 144.94 |
| 2007-02-26 | 144.48 |
| 2007-02-23 | 144.71 |
| 2007-02-22 | 144.94 |
| 2007-02-21 | 142.63 |
| 2007-02-16 | 143.78 |
| 2007-02-15 | 144.94 |
| 2007-02-14 | 150.02 |
| 2007-02-13 | 157.65 |
| 2007-02-12 | 157.42 |
| 2007-02-09 | 156.49 |
| 2007-02-08 | 158.34 |
| 2007-02-07 | 159.73 |
| 2007-02-06 | 160.19 |
| 2007-02-05 | 159.73 |
| 2007-02-02 | 155.34 |
| 2007-02-01 | 151.64 |
| 2007-01-31 | 147.25 |
| 2007-01-30 | 144.94 |
| 2007-01-29 | 143.09 |
| 2007-01-26 | 142.17 |
| 2007-01-25 | 146.09 |
| 2007-01-24 | 147.94 |
| 2007-01-23 | 153.26 |
| 2007-01-22 | 160.65 |
| 2007-01-19 | 148.40 |
| 2007-01-18 | 136.62 |
| 2007-01-17 | 131.07 |
| 2007-01-16 | 131.54 |
| 2007-01-15 | 130.84 |
| 2007-01-12 | 131.07 |
| 2007-01-11 | 133.62 |
| 2007-01-10 | 132.92 |
| 2007-01-09 | 135.00 |
| 2007-01-08 | 125.99 |
| 2007-01-05 | 124.84 |
| 2007-01-04 | 115.59 |
| 2007-01-03 | 131.07 |
| 2007-01-02 | 126.22 |
| 2006-12-29 | 119.52 |
| 2006-12-28 | 119.52 |
| 2006-12-27 | 122.29 |
| 2006-12-22 | 119.98 |
| 2006-12-21 | 113.05 |
| 2006-12-20 | 119.52 |
| 2006-12-19 | 115.13 |
| 2006-12-18 | 116.75 |
| 2006-12-15 | 117.90 |
| 2006-12-14 | 116.98 |
| 2006-12-13 | 112.82 |
| 2006-12-12 | 110.74 |
| 2006-12-11 | 122.29 |
| 2006-12-08 | 119.06 |
| 2006-12-07 | 112.59 |
| 2006-12-06 | 113.05 |
| 2006-12-05 | 113.51 |
| 2006-12-04 | 108.20 |
| 2006-12-01 | 105.89 |
| 2006-11-30 | 103.81 |
| 2006-11-29 | 104.27 |
| 2006-11-28 | 103.11 |
| 2006-11-27 | 102.19 |
| 2006-11-24 | 107.27 |
| 2006-11-23 | 104.96 |
| 2006-11-22 | 102.42 |
| 2006-11-21 | 102.42 |
| 2006-11-20 | 100.34 |
| 2006-11-17 | 98.49 |
| 2006-11-16 | 99.65 |
| 2006-11-15 | 101.27 |
| 2006-11-14 | 101.96 |
| 2006-11-13 | 98.95 |
| 2006-11-10 | 100.11 |
| 2006-11-09 | 100.80 |
| 2006-11-08 | 101.50 |
| 2006-11-07 | 102.65 |
| 2006-11-06 | 103.11 |
| 2006-11-03 | 102.65 |
| 2006-11-02 | 106.12 |
| 2006-11-01 | 103.35 |
| 2006-10-31 | 106.12 |
| 2006-10-27 | 101.27 |
| 2006-10-26 | 101.27 |
| 2006-10-25 | 100.34 |
| 2006-10-24 | 100.34 |
| 2006-10-23 | 106.58 |
| 2006-10-20 | 110.28 |
| 2006-10-19 | 112.36 |
| 2006-10-18 | 109.35 |
| 2006-10-17 | 110.28 |
| 2006-10-16 | 110.74 |
| 2006-10-13 | 105.89 |
| 2006-10-12 | 106.58 |
| 2006-10-11 | 108.66 |
| 2006-10-10 | 113.28 |
| 2006-10-09 | 108.43 |
| 2006-10-06 | 110.74 |
| 2006-10-05 | 110.51 |
| 2006-10-04 | 106.12 |
| 2006-10-03 | 103.11 |
| 2006-09-29 | 94.10 |
| 2006-09-28 | 95.26 |
| 2006-09-27 | 93.64 |
| 2006-09-26 | 94.80 |
| 2006-09-25 | 95.49 |
| 2006-09-22 | 95.26 |
| 2006-09-21 | 97.11 |
| 2006-09-20 | 95.72 |
| 2006-09-19 | 98.95 |
| 2006-09-18 | 97.11 |
| 2006-09-15 | 101.27 |
| 2006-09-14 | 97.34 |
| 2006-09-13 | 96.88 |
| 2006-09-12 | 94.56 |
| 2006-09-11 | 97.11 |
| 2006-09-08 | 102.42 |
| 2006-09-07 | 99.65 |
| 2006-09-06 | 102.88 |
| 2006-09-05 | 104.72 |
| 2006-09-04 | 104.03 |
| 2006-09-01 | 103.34 |
| 2006-08-31 | 102.88 |
| 2006-08-30 | 98.52 |
| 2006-08-29 | 99.67 |
| 2006-08-28 | 98.52 |
| 2006-08-25 | 103.80 |
| 2006-08-24 | 106.10 |
| 2006-08-23 | 109.09 |
| 2006-08-22 | 109.32 |
| 2006-08-21 | 109.55 |
| 2006-08-18 | 107.94 |
| 2006-08-17 | 108.40 |
| 2006-08-16 | 106.10 |
| 2006-08-15 | 105.18 |
| 2006-08-14 | 105.87 |
| 2006-08-11 | 105.18 |
| 2006-08-10 | 103.11 |
| 2006-08-09 | 106.79 |
| 2006-08-08 | 107.02 |
| 2006-08-07 | 106.79 |
| 2006-08-04 | 105.87 |
| 2006-08-03 | 112.76 |
| 2006-08-02 | 112.76 |
| 2006-08-01 | 114.60 |
| 2006-07-31 | 118.51 |
| 2006-07-28 | 113.22 |
| 2006-07-27 | 112.30 |
| 2006-07-26 | 109.32 |
| 2006-07-25 | 109.09 |
| 2006-07-24 | 109.09 |
| 2006-07-21 | 107.94 |
| 2006-07-20 | 108.63 |
| 2006-07-19 | 107.02 |
| 2006-07-18 | 109.78 |
| 2006-07-17 | 105.87 |
| 2006-07-14 | 108.17 |
| 2006-07-13 | 108.63 |
| 2006-07-12 | 105.18 |
| 2006-07-11 | 107.71 |
| 2006-07-10 | 111.15 |
| 2006-07-07 | 111.38 |
| 2006-07-06 | 114.83 |
| 2006-07-05 | 113.91 |
| 2006-07-04 | 117.36 |
| 2006-07-03 | 120.58 |
| 2006-06-30 | 120.58 |
| 2006-06-29 | 118.05 |
| 2006-06-28 | 115.75 |
| 2006-06-27 | 117.13 |
| 2006-06-26 | 122.64 |
| 2006-06-23 | 127.47 |
| 2006-06-22 | 112.99 |
| 2006-06-21 | 107.48 |
| 2006-06-20 | 107.94 |
| 2006-06-19 | 100.13 |
| 2006-06-16 | 101.04 |
| 2006-06-15 | 93.46 |
| 2006-06-14 | 90.02 |
| 2006-06-13 | 97.60 |
| 2006-06-12 | 99.90 |
| 2006-06-09 | 104.95 |
| 2006-06-08 | 106.79 |
| 2006-06-07 | 111.84 |
| 2006-06-06 | 111.84 |
| 2006-06-05 | 111.15 |
| 2006-06-02 | 111.15 |
| 2006-06-01 | 109.09 |
| 2006-05-30 | 105.41 |
| 2006-05-29 | 107.25 |
| 2006-05-26 | 106.33 |
| 2006-05-25 | 112.76 |
| 2006-05-24 | 114.37 |
| 2006-05-23 | 120.58 |
| 2006-05-22 | 116.44 |
| 2006-05-19 | 116.21 |
| 2006-05-18 | 113.68 |
| 2006-05-17 | 118.74 |
| 2006-05-16 | 116.90 |
| 2006-05-15 | 119.20 |
| 2006-05-12 | 122.87 |
| 2006-05-11 | 123.10 |
| 2006-05-10 | 114.60 |
| 2006-05-09 | 114.14 |
| 2006-05-08 | 117.36 |
| 2006-05-04 | 115.98 |
| 2006-05-03 | 112.76 |
| 2006-05-02 | 119.66 |
| 2006-04-28 | 122.64 |
| 2006-04-27 | 122.64 |
| 2006-04-26 | 121.97 |
| 2006-04-25 | 123.99 |
| 2006-04-24 | 116.38 |
| 2006-04-21 | 106.76 |
| 2006-04-20 | 103.40 |
| 2006-04-19 | 100.27 |
| 2006-04-18 | 99.37 |
| 2006-04-13 | 98.48 |
| 2006-04-12 | 102.95 |
| 2006-04-11 | 105.86 |
| 2006-04-10 | 101.83 |
| 2006-04-07 | 110.34 |
| 2006-04-06 | 109.44 |
| 2006-04-04 | 94.45 |
| 2006-04-03 | 94.23 |
| 2006-03-31 | 96.91 |
| 2006-03-30 | 96.46 |
| 2006-03-29 | 93.33 |
| 2006-03-28 | 98.25 |
| 2006-03-27 | 97.36 |
| 2006-03-24 | 96.91 |
| 2006-03-23 | 94.00 |
| 2006-03-22 | 90.20 |
| 2006-03-21 | 91.32 |
| 2006-03-20 | 89.97 |
| 2006-03-17 | 88.85 |
| 2006-03-16 | 88.85 |
| 2006-03-15 | 91.99 |
| 2006-03-14 | 92.44 |
| 2006-03-13 | 87.06 |
| 2006-03-10 | 86.17 |
| 2006-03-09 | 86.39 |
| 2006-03-08 | 84.60 |
| 2006-03-07 | 90.42 |
| 2006-03-06 | 95.57 |
| 2006-03-03 | 96.69 |
| 2006-03-02 | 100.27 |
| 2006-03-01 | 98.70 |
| 2006-02-28 | 95.34 |
| 2006-02-27 | 96.02 |
| 2006-02-24 | 95.57 |
| 2006-02-23 | 96.24 |
| 2006-02-22 | 89.30 |
| 2006-02-21 | 87.29 |
| 2006-02-20 | 83.26 |
| 2006-02-17 | 81.92 |
| 2006-02-16 | 81.69 |
| 2006-02-15 | 83.48 |
| 2006-02-14 | 80.35 |
| 2006-02-13 | 81.02 |
| 2006-02-10 | 79.01 |
| 2006-02-09 | 80.35 |
| 2006-02-08 | 83.93 |
| 2006-02-07 | 83.71 |
| 2006-02-06 | 88.85 |
| 2006-02-03 | 86.62 |
| 2006-02-02 | 85.05 |
| 2006-02-01 | 83.04 |
| 2006-01-27 | 88.41 |
| 2006-01-26 | 85.27 |
| 2006-01-25 | 87.96 |
| 2006-01-24 | 88.18 |
| 2006-01-23 | 88.18 |
| 2006-01-20 | 89.53 |
| 2006-01-19 | 94.90 |
| 2006-01-18 | 89.97 |
| 2006-01-17 | 95.12 |
| 2006-01-16 | 100.49 |
| 2006-01-13 | 98.92 |
| 2006-01-12 | 100.94 |
| 2006-01-11 | 103.18 |
| 2006-01-10 | 96.24 |
| 2006-01-09 | 91.54 |
| 2006-01-06 | 90.20 |
| 2006-01-05 | 91.54 |
| 2006-01-04 | 88.85 |
| 2006-01-03 | 87.51 |
| 2005-12-30 | 84.38 |
| 2005-12-29 | 85.27 |
| 2005-12-28 | 84.83 |
| 2005-12-23 | 85.27 |
| 2005-12-22 | 81.47 |
| 2005-12-21 | 81.02 |
| 2005-12-20 | 80.35 |
| 2005-12-19 | 80.58 |
| 2005-12-16 | 79.90 |
| 2005-12-15 | 82.59 |
| 2005-12-14 | 82.59 |
| 2005-12-13 | 82.81 |
| 2005-12-12 | 85.27 |
| 2005-12-09 | 86.17 |
| 2005-12-08 | 84.60 |
| 2005-12-07 | 85.72 |
| 2005-12-06 | 79.90 |
| 2005-12-05 | 82.59 |
| 2005-12-02 | 85.27 |
| 2005-12-01 | 83.93 |
| 2005-11-30 | 87.74 |
| 2005-11-29 | 86.39 |
| 2005-11-28 | 87.74 |
| 2005-11-25 | 83.26 |
| 2005-11-24 | 83.48 |
| 2005-11-23 | 82.59 |
| 2005-11-22 | 87.74 |
| 2005-11-21 | 82.81 |
| 2005-11-18 | 79.68 |
| 2005-11-17 | 76.10 |
| 2005-11-16 | 83.93 |
| 2005-11-15 | 86.17 |
| 2005-11-14 | 88.63 |
| 2005-11-11 | 91.76 |
| 2005-11-10 | 90.64 |
| 2005-11-09 | 89.53 |
| 2005-11-08 | 91.76 |
| 2005-11-07 | 93.33 |
| 2005-11-04 | 92.44 |
| 2005-11-03 | 90.20 |
| 2005-11-02 | 89.08 |
| 2005-11-01 | 91.76 |
| 2005-10-31 | 92.66 |
| 2005-10-28 | 91.09 |
| 2005-10-27 | 87.96 |
| 2005-10-26 | 90.64 |
| 2005-10-25 | 93.78 |
| 2005-10-24 | 91.54 |
| 2005-10-21 | 95.12 |
| 2005-10-20 | 94.45 |
| 2005-10-19 | 98.48 |
| 2005-10-18 | 104.07 |
| 2005-10-17 | 100.27 |
| 2005-10-14 | 96.69 |
| 2005-10-13 | 96.46 |
| 2005-10-12 | 93.78 |
| 2005-10-10 | 96.46 |
| 2005-10-07 | 105.41 |
| 2005-10-06 | 108.32 |
| 2005-10-05 | 110.34 |
| 2005-10-04 | 109.66 |
| 2005-10-03 | 103.62 |
| 2005-09-30 | 112.35 |
| 2005-09-29 | 101.39 |
| 2005-09-28 | 105.19 |
| 2005-09-27 | 110.34 |
| 2005-09-26 | 99.60 |
| 2005-09-23 | 90.42 |
| 2005-09-22 | 90.20 |
| 2005-09-21 | 89.08 |
| 2005-09-20 | 79.01 |
| 2005-09-16 | 84.83 |
| 2005-09-15 | 92.21 |
| 2005-09-14 | 90.20 |
| 2005-09-13 | 90.64 |
| 2005-09-12 | 93.09 |
| 2005-09-09 | 97.98 |
| 2005-09-08 | 99.32 |
| 2005-09-07 | 100.43 |
| 2005-09-06 | 97.98 |
| 2005-09-05 | 97.32 |
| 2005-09-02 | 97.09 |
| 2005-09-01 | 99.32 |
| 2005-08-31 | 91.53 |
| 2005-08-30 | 93.53 |
| 2005-08-29 | 94.20 |
| 2005-08-26 | 95.31 |
| 2005-08-25 | 95.54 |
| 2005-08-24 | 95.54 |
| 2005-08-23 | 94.20 |
| 2005-08-22 | 93.53 |
| 2005-08-19 | 90.86 |
| 2005-08-18 | 89.53 |
| 2005-08-17 | 93.76 |
| 2005-08-16 | 95.09 |
| 2005-08-15 | 98.21 |
| 2005-08-12 | 96.43 |
| 2005-08-11 | 100.43 |
| 2005-08-10 | 103.54 |
| 2005-08-09 | 102.43 |
| 2005-08-08 | 104.43 |
| 2005-08-05 | 104.66 |
| 2005-08-04 | 103.32 |
| 2005-08-03 | 103.54 |
| 2005-08-02 | 104.66 |
| 2005-08-01 | 106.44 |
| 2005-07-29 | 107.99 |
| 2005-07-28 | 101.99 |
| 2005-07-27 | 102.43 |
| 2005-07-26 | 99.76 |
| 2005-07-25 | 100.88 |
| 2005-07-22 | 102.43 |
| 2005-07-21 | 102.21 |
| 2005-07-20 | 103.32 |
| 2005-07-19 | 96.43 |
| 2005-07-18 | 96.65 |
| 2005-07-15 | 95.54 |
| 2005-07-14 | 95.76 |
| 2005-07-13 | 95.98 |
| 2005-07-12 | 99.99 |
| 2005-07-11 | 97.98 |
| 2005-07-08 | 97.32 |
| 2005-07-07 | 93.76 |
| 2005-07-06 | 99.32 |
| 2005-07-05 | 95.76 |
| 2005-07-04 | 92.42 |
| 2005-06-30 | 95.31 |
| 2005-06-29 | 104.21 |
| 2005-06-28 | 104.66 |
| 2005-06-27 | 96.65 |
| 2005-06-24 | 96.65 |
| 2005-06-23 | 91.75 |
| 2005-06-22 | 89.09 |
| 2005-06-21 | 84.19 |
| 2005-06-20 | 85.08 |
| 2005-06-17 | 89.98 |
| 2005-06-16 | 92.20 |
| 2005-06-15 | 89.53 |
| 2005-06-14 | 84.19 |
| 2005-06-13 | 82.86 |
| 2005-06-10 | 82.41 |
| 2005-06-09 | 84.64 |
| 2005-06-08 | 80.19 |
| 2005-06-07 | 84.19 |
| 2005-06-06 | 84.64 |
| 2005-06-03 | 81.08 |
| 2005-06-02 | 86.86 |
| 2005-06-01 | 84.64 |
| 2005-05-31 | 76.63 |
| 2005-05-30 | 86.86 |
| 2005-05-27 | 83.30 |
| 2005-05-26 | 83.30 |
| 2005-05-25 | 82.41 |
| 2005-05-24 | 82.86 |
| 2005-05-23 | 81.52 |
| 2005-05-20 | 79.74 |
| 2005-05-19 | 76.63 |
| 2005-05-18 | 81.52 |
| 2005-05-17 | 84.64 |
| 2005-05-13 | 85.97 |
| 2005-05-12 | 77.07 |
| 2005-05-11 | 72.62 |
| 2005-05-10 | 73.96 |
| 2005-05-09 | 73.96 |
| 2005-05-06 | 70.84 |
| 2005-05-05 | 67.73 |
| 2005-05-04 | 72.62 |
| 2005-05-03 | 77.07 |
| 2005-04-29 | 74.40 |
| 2005-04-28 | 73.96 |
| 2005-04-27 | 77.01 |
| 2005-04-26 | 77.01 |
| 2005-04-25 | 80.93 |
| 2005-04-22 | 79.19 |
| 2005-04-21 | 80.93 |
| 2005-04-20 | 77.88 |
| 2005-04-19 | 74.39 |
| 2005-04-18 | 80.06 |
| 2005-04-15 | 78.32 |
| 2005-04-14 | 77.88 |
| 2005-04-13 | 78.32 |
| 2005-04-12 | 77.45 |
| 2005-04-11 | 75.70 |
| 2005-04-08 | 75.27 |
| 2005-04-07 | 76.14 |
| 2005-04-06 | 73.09 |
| 2005-04-04 | 72.21 |
| 2005-04-01 | 70.47 |
| 2005-03-31 | 71.34 |
| 2005-03-30 | 62.62 |
| 2005-03-29 | 62.62 |
| 2005-03-24 | 57.39 |
| 2005-03-23 | 50.42 |
| 2005-03-22 | 48.67 |
| 2005-03-21 | 52.60 |
| 2005-03-18 | 51.29 |
| 2005-03-17 | 51.29 |
| 2005-03-16 | 52.16 |
| 2005-03-15 | 52.16 |
| 2005-03-14 | 55.21 |
| 2005-03-11 | 56.08 |
| 2005-03-10 | 54.34 |
| 2005-03-09 | 51.72 |
| 2005-03-08 | 52.60 |
| 2005-03-07 | 53.03 |
| 2005-03-04 | 50.42 |
| 2005-03-03 | 51.72 |
| 2005-03-02 | 51.72 |
| 2005-03-01 | 52.60 |
| 2005-02-28 | 53.03 |
| 2005-02-25 | 55.21 |
| 2005-02-24 | 56.52 |
| 2005-02-23 | 55.65 |
| 2005-02-22 | 55.65 |
| 2005-02-21 | 56.52 |
| 2005-02-18 | 56.52 |
| 2005-02-17 | 53.90 |
| 2005-02-16 | 56.95 |
| 2005-02-15 | 56.52 |
| 2005-02-14 | 56.52 |
| 2005-02-08 | 54.34 |
| 2005-02-07 | 53.47 |
| 2005-02-04 | 53.03 |
| 2005-02-03 | 57.39 |
| 2005-02-02 | 56.95 |
| 2005-02-01 | 54.77 |
| 2005-01-31 | 61.31 |
| 2005-01-28 | 60.44 |
| 2005-01-27 | 56.52 |
| 2005-01-26 | 53.03 |
| 2005-01-25 | 48.67 |
| 2005-01-24 | 52.16 |
| 2005-01-21 | 50.42 |
| 2005-01-20 | 49.11 |
| 2005-01-19 | 51.29 |
| 2005-01-18 | 50.85 |
| 2005-01-17 | 45.62 |
| 2005-01-14 | 43.88 |
| 2005-01-13 | 45.62 |
| 2005-01-12 | 46.06 |
| 2005-01-11 | 45.18 |
| 2005-01-10 | 47.80 |
| 2005-01-07 | 50.42 |
| 2005-01-06 | 48.24 |
| 2005-01-05 | 50.42 |
| 2005-01-04 | 55.21 |
| 2005-01-03 | 55.65 |
| 2004-12-31 | 57.39 |
| 2004-12-30 | 58.26 |
| 2004-12-29 | 60.01 |
| 2004-12-28 | 60.01 |
| 2004-12-24 | 60.88 |
| 2004-12-23 | 60.44 |
| 2004-12-22 | 58.26 |
| 2004-12-21 | 60.88 |
| 2004-12-20 | 63.06 |
| 2004-12-17 | 60.88 |
| 2004-12-16 | 60.88 |
| 2004-12-15 | 60.88 |
| 2004-12-14 | 60.88 |
| 2004-12-13 | 61.31 |
| 2004-12-10 | 60.88 |
| 2004-12-09 | 60.88 |
| 2004-12-08 | 60.88 |
| 2004-12-07 | 66.55 |
| 2004-12-06 | 65.24 |
| 2004-12-03 | 63.06 |
| 2004-12-02 | 60.88 |
| 2004-12-01 | 59.57 |
| 2004-11-30 | 60.01 |
| 2004-11-29 | 56.08 |
| 2004-11-26 | 55.65 |
| 2004-11-25 | 56.52 |
| 2004-11-24 | 57.39 |
| 2004-11-23 | 59.13 |
| 2004-11-22 | 58.26 |
| 2004-11-19 | 60.01 |
| 2004-11-18 | 59.57 |
| 2004-11-17 | 57.83 |
| 2004-11-16 | 58.70 |
| 2004-11-15 | 58.70 |
| 2004-11-12 | 56.52 |
| 2004-11-11 | 55.21 |
| 2004-11-10 | 54.34 |
| 2004-11-09 | 55.65 |
| 2004-11-08 | 55.21 |
| 2004-11-05 | 55.21 |
| 2004-11-04 | 54.77 |
| 2004-11-03 | 55.21 |
| 2004-11-02 | 54.34 |
| 2004-11-01 | 46.93 |
| 2004-10-29 | 45.18 |
| 2004-10-28 | 48.24 |
| 2004-10-27 | 46.06 |
| 2004-10-26 | 46.49 |
| 2004-10-25 | 43.88 |
| 2004-10-21 | 46.93 |
| 2004-10-20 | 50.42 |
| 2004-10-19 | 50.85 |
| 2004-10-18 | 53.03 |
| 2004-10-15 | 53.47 |
| 2004-10-14 | 53.47 |
| 2004-10-13 | 56.52 |
| 2004-10-12 | 56.95 |
| 2004-10-11 | 56.95 |
| 2004-10-08 | 58.70 |
| 2004-10-07 | 60.44 |
| 2004-10-06 | 57.83 |
| 2004-10-05 | 54.77 |
| 2004-10-04 | 56.52 |
| 2004-09-30 | 52.16 |
| 2004-09-28 | 55.21 |
| 2004-09-27 | 56.95 |
| 2004-09-24 | 56.52 |
| 2004-09-23 | 55.21 |
| 2004-09-22 | 59.13 |
| 2004-09-21 | 60.88 |
| 2004-09-20 | 49.11 |
| 2004-09-17 | 44.31 |
| 2004-09-16 | 41.71 |
| 2004-09-15 | 41.28 |
| 2004-09-14 | 42.58 |
| 2004-09-13 | 42.58 |
| 2004-09-10 | 43.44 |
| 2004-09-09 | 46.04 |
| 2004-09-08 | 44.74 |
| 2004-09-07 | 40.84 |
| 2004-09-06 | 42.58 |
| 2004-09-03 | 37.38 |
| 2004-09-02 | 41.28 |
| 2004-09-01 | 43.88 |
| 2004-08-31 | 39.98 |
| 2004-08-30 | 36.51 |
| 2004-08-27 | 34.34 |
| 2004-08-26 | 33.04 |
| 2004-08-25 | 30.88 |
| 2004-08-24 | 32.18 |
| 2004-08-23 | 34.78 |
| 2004-08-20 | 36.51 |
| 2004-08-19 | 37.38 |
| 2004-08-18 | 31.74 |
| 2004-08-17 | 32.18 |
| 2004-08-16 | 33.04 |
| 2004-08-13 | 39.54 |
| 2004-08-12 | 38.24 |
| 2004-08-11 | 34.34 |
| 2004-08-10 | 36.51 |
| 2004-08-09 | 38.24 |
| 2004-08-06 | 39.54 |
| 2004-08-05 | 40.41 |
| 2004-08-04 | 38.24 |
| 2004-08-03 | 39.54 |
| 2004-08-02 | 38.68 |
| 2004-07-30 | 39.11 |
| 2004-07-29 | 38.24 |
| 2004-07-28 | 39.98 |
| 2004-07-27 | 40.84 |
| 2004-07-26 | 42.14 |
| 2004-07-23 | 43.88 |
| 2004-07-22 | 44.31 |
| 2004-07-21 | 45.61 |
| 2004-07-20 | 43.88 |
| 2004-07-19 | 43.01 |
| 2004-07-16 | 42.14 |
| 2004-07-15 | 43.44 |
| 2004-07-14 | 44.31 |
| 2004-07-13 | 47.34 |
| 2004-07-12 | 51.68 |
| 2004-07-09 | 49.95 |
| 2004-07-08 | 46.48 |
| 2004-07-07 | 52.98 |
| 2004-07-06 | 54.71 |
| 2004-07-05 | 50.81 |
| 2004-07-02 | 47.34 |
| 2004-06-30 | 44.74 |
| 2004-06-29 | 39.54 |
| 2004-06-28 | 43.88 |
| 2004-06-25 | 43.01 |
| 2004-06-24 | 42.14 |
| 2004-06-23 | 42.58 |
| 2004-06-21 | 43.01 |
| 2004-06-18 | 38.68 |
| 2004-06-17 | 40.41 |
| 2004-06-16 | 41.28 |
| 2004-06-15 | 39.98 |
| 2004-06-14 | 39.98 |
| 2004-06-11 | 43.44 |
| 2004-06-10 | 43.44 |
| 2004-06-09 | 44.74 |
| 2004-06-08 | 44.31 |
| 2004-06-07 | 47.78 |
| 2004-06-04 | 45.18 |
| 2004-06-03 | 44.31 |
| 2004-06-02 | 51.68 |
| 2004-06-01 | 47.78 |
| 2004-05-31 | 48.65 |
| 2004-05-28 | 48.65 |
| 2004-05-27 | 45.61 |
| 2004-05-25 | 43.44 |
| 2004-05-24 | 44.31 |
| 2004-05-21 | 43.01 |
| 2004-05-20 | 38.68 |
| 2004-05-19 | 37.81 |
| 2004-05-18 | 28.93 |
| 2004-05-17 | 24.38 |
| 2004-05-14 | 41.28 |
| 2004-05-13 | 47.34 |
| 2004-05-12 | 48.21 |
| 2004-05-11 | 49.08 |
| 2004-05-10 | 47.34 |
| 2004-05-07 | 52.11 |
| 2004-05-06 | 53.85 |
| 2004-05-05 | 56.45 |
| 2004-05-04 | 59.05 |
| 2004-05-03 | 57.75 |
| 2004-04-30 | 57.75 |
| 2004-04-29 | 56.88 |
| 2004-04-28 | 60.35 |
| 2004-04-27 | 58.18 |
| 2004-04-26 | 57.31 |
| 2004-04-23 | 59.05 |
| 2004-04-22 | 57.77 |
| 2004-04-21 | 54.78 |
| 2004-04-20 | 56.91 |
| 2004-04-19 | 55.21 |
| 2004-04-16 | 56.91 |
| 2004-04-15 | 53.50 |
| 2004-04-14 | 62.03 |
| 2004-04-13 | 64.59 |
| 2004-04-08 | 62.88 |
| 2004-04-07 | 62.03 |
| 2004-04-06 | 59.90 |
| 2004-04-02 | 56.91 |
| 2004-04-01 | 57.34 |
| 2004-03-31 | 56.91 |
| 2004-03-30 | 59.05 |
| 2004-03-29 | 53.50 |
| 2004-03-26 | 49.67 |
| 2004-03-25 | 52.65 |
| 2004-03-24 | 51.37 |
| 2004-03-23 | 47.11 |
| 2004-03-22 | 48.39 |
| 2004-03-19 | 49.24 |
| 2004-03-18 | 50.94 |
| 2004-03-17 | 50.94 |
| 2004-03-16 | 50.52 |
| 2004-03-15 | 47.11 |
| 2004-03-12 | 48.81 |
| 2004-03-11 | 49.67 |
| 2004-03-10 | 56.06 |
| 2004-03-09 | 58.19 |
| 2004-03-08 | 59.90 |
| 2004-03-05 | 60.75 |
| 2004-03-04 | 61.18 |
| 2004-03-03 | 58.62 |
| 2004-03-02 | 58.19 |
| 2004-03-01 | 61.60 |
| 2004-02-27 | 62.03 |
| 2004-02-26 | 60.75 |
| 2004-02-25 | 58.62 |
| 2004-02-24 | 61.18 |
| 2004-02-23 | 62.03 |
| 2004-02-20 | 64.59 |
| 2004-02-19 | 65.02 |
| 2004-02-18 | 70.56 |
| 2004-02-17 | 69.71 |
| 2004-02-16 | 72.26 |
| 2004-02-13 | 72.26 |
| 2004-02-12 | 68.85 |
| 2004-02-11 | 62.03 |
| 2004-02-10 | 57.34 |
| 2004-02-09 | 62.46 |
| 2004-02-06 | 59.90 |
| 2004-02-05 | 57.77 |
| 2004-02-04 | 59.90 |
| 2004-02-03 | 63.74 |
| 2004-02-02 | 65.02 |
| 2004-01-30 | 68.00 |
| 2004-01-29 | 66.72 |
| 2004-01-28 | 66.29 |
| 2004-01-27 | 74.82 |
| 2004-01-26 | 73.54 |
| 2004-01-21 | 67.15 |
| 2004-01-20 | 68.85 |
| 2004-01-19 | 65.44 |
| 2004-01-16 | 64.16 |
| 2004-01-15 | 61.18 |
| 2004-01-14 | 63.74 |
| 2004-01-13 | 65.87 |
| 2004-01-12 | 68.00 |
| 2004-01-09 | 69.71 |
| 2004-01-08 | 68.00 |
| 2004-01-07 | 67.57 |
| 2004-01-06 | 69.28 |
| 2004-01-05 | 68.85 |
| 2004-01-02 | 69.28 |
| 2003-12-31 | 67.15 |
| 2003-12-30 | 65.87 |
| 2003-12-29 | 62.46 |
| 2003-12-24 | 65.44 |
| 2003-12-23 | 65.44 |
| 2003-12-22 | 65.44 |
| 2003-12-19 | 67.57 |
| 2003-12-18 | 65.44 |
| 2003-12-17 | 68.43 |
| 2003-12-16 | 70.13 |
| 2003-12-15 | 76.95 |
| 2003-12-12 | 77.38 |
| 2003-12-11 | 79.09 |
| 2003-12-10 | 72.69 |
| 2003-12-09 | 65.87 |
| 2003-12-08 | 63.74 |
| 2003-12-05 | 66.29 |
| 2003-12-04 | 66.29 |
| 2003-12-03 | 67.57 |
| 2003-12-02 | 66.72 |
| 2003-12-01 | 68.00 |
| 2003-11-28 | 66.29 |
| 2003-11-27 | 66.29 |
| 2003-11-26 | 60.75 |
| 2003-11-25 | 54.78 |
| 2003-11-24 | 53.93 |
| 2003-11-21 | 52.65 |
| 2003-11-20 | 54.78 |
| 2003-11-19 | 55.21 |
| 2003-11-18 | 55.21 |
| 2003-11-17 | 55.63 |
| 2003-11-14 | 57.34 |
| 2003-11-13 | 58.62 |
| 2003-11-12 | 55.63 |
| 2003-11-11 | 57.34 |
| 2003-11-10 | 57.77 |
| 2003-11-07 | 58.62 |
| 2003-11-06 | 57.77 |
| 2003-11-05 | 58.62 |
| 2003-11-04 | 56.06 |
| 2003-11-03 | 56.49 |
| 2003-10-31 | 56.91 |
| 2003-10-30 | 59.05 |
| 2003-10-29 | 62.46 |
| 2003-10-28 | 62.03 |
| 2003-10-27 | 58.62 |
| 2003-10-24 | 57.77 |
| 2003-10-23 | 51.80 |
| 2003-10-22 | 65.44 |
| 2003-10-21 | 65.87 |
| 2003-10-20 | 66.72 |
| 2003-10-17 | 65.02 |
| 2003-10-16 | 64.16 |
| 2003-10-15 | 62.03 |
| 2003-10-14 | 61.18 |
| 2003-10-13 | 68.85 |
| 2003-10-10 | 57.34 |
| 2003-10-09 | 53.93 |
| 2003-10-08 | 49.24 |
| 2003-10-07 | 56.06 |
| 2003-10-06 | 57.77 |
| 2003-10-03 | 69.28 |
| 2003-10-02 | 62.88 |
| 2003-09-30 | 48.39 |
| 2003-09-29 | 45.40 |
| 2003-09-26 | 48.39 |
| 2003-09-25 | 49.67 |
| 2003-09-24 | 54.36 |
| 2003-09-23 | 43.27 |
| 2003-09-22 | 40.28 |
| 2003-09-19 | 34.74 |
| 2003-09-18 | 38.55 |
| 2003-09-17 | 36.01 |
| 2003-09-16 | 33.89 |
| 2003-09-15 | 33.05 |
| 2003-09-11 | 30.93 |
| 2003-09-10 | 30.08 |
| 2003-09-09 | 36.01 |
| 2003-09-08 | 40.25 |
| 2003-09-05 | 41.10 |
| 2003-09-04 | 44.49 |
| 2003-09-03 | 39.83 |
| 2003-09-02 | 39.40 |
| 2003-09-01 | 39.83 |
| 2003-08-29 | 39.40 |
| 2003-08-28 | 36.01 |
| 2003-08-27 | 38.98 |
| 2003-08-26 | 36.01 |
| 2003-08-25 | 35.59 |
| 2003-08-22 | 37.28 |
| 2003-08-21 | 34.74 |
| 2003-08-20 | 31.35 |
| 2003-08-19 | 40.67 |
| 2003-08-18 | 36.44 |
| 2003-08-15 | 36.01 |
| 2003-08-14 | 32.20 |
| 2003-08-13 | 29.23 |
| 2003-08-12 | 21.82 |
| 2003-08-11 | 16.73 |
| 2003-08-08 | 18.22 |
| 2003-08-07 | 18.00 |
| 2003-08-06 | 18.64 |
| 2003-08-05 | 19.91 |
| 2003-08-04 | 19.91 |
| 2003-08-01 | 21.61 |
| 2003-07-31 | 19.49 |
| 2003-07-30 | 20.76 |
| 2003-07-29 | 20.55 |
| 2003-07-28 | 21.61 |
| 2003-07-25 | 20.33 |
| 2003-07-24 | 23.94 |
| 2003-07-23 | 26.48 |
| 2003-07-22 | 23.94 |
| 2003-07-21 | 27.11 |
| 2003-07-18 | 24.57 |
| 2003-07-17 | 25.42 |
| 2003-07-16 | 26.69 |
| 2003-07-15 | 27.54 |
| 2003-07-14 | 28.81 |
| 2003-07-11 | 21.82 |
| 2003-07-10 | 22.67 |
| 2003-07-09 | 27.11 |
| 2003-07-08 | 33.47 |
| 2003-07-07 | 27.54 |
| 2003-07-04 | 23.30 |
| 2003-07-03 | 25.63 |
| 2003-07-02 | 25.00 |
| 2003-06-30 | 18.43 |
| 2003-06-27 | 15.89 |
| 2003-06-26 | 15.89 |
| 2003-06-25 | 13.13 |
| 2003-06-24 | 12.28 |
| 2003-06-23 | 17.37 |
| 2003-06-20 | 18.64 |
| 2003-06-19 | 15.25 |
| 2003-06-18 | 12.07 |
| 2003-06-17 | 16.95 |
| 2003-06-16 | 18.00 |
| 2003-06-13 | 17.37 |
| 2003-06-12 | 17.79 |
| 2003-06-11 | 18.22 |
| 2003-06-10 | 17.79 |
| 2003-06-09 | 19.06 |
| 2003-06-06 | 17.79 |
| 2003-06-05 | 13.77 |
| 2003-06-03 | 14.83 |
| 2003-06-02 | 8.05 |
| 2003-05-30 | 5.72 |
| 2003-05-29 | 6.14 |
| 2003-05-28 | 5.08 |
| 2003-05-27 | 2.96 |
| 2003-05-26 | 6.35 |
| 2003-05-23 | 3.81 |
| 2003-05-22 | 3.39 |
| 2003-05-21 | 2.75 |
| 2003-05-20 | 3.81 |
| 2003-05-19 | 3.60 |
| 2003-05-16 | 3.17 |
| 2003-05-15 | 3.60 |
| 2003-05-14 | 4.45 |
| 2003-05-13 | 2.75 |
| 2003-05-12 | 2.96 |
| 2003-05-09 | 5.50 |
| 2003-05-07 | 5.29 |
| 2003-05-06 | 2.75 |
| 2003-05-05 | 1.90 |
| 2003-05-02 | -0.00 |
| 2003-04-30 | -2.06 |
| 2003-04-29 | -1.24 |
| 2003-04-28 | -6.57 |
| 2003-04-25 | -6.98 |
| 2003-04-24 | -7.19 |
| 2003-04-23 | -6.16 |
| 2003-04-22 | -3.90 |
| 2003-04-17 | -6.98 |
| 2003-04-16 | -5.55 |
| 2003-04-15 | -5.75 |
| 2003-04-14 | -5.55 |
| 2003-04-11 | -5.34 |
| 2003-04-10 | -4.32 |
| 2003-04-09 | -3.90 |
| 2003-04-08 | -2.06 |
| 2003-04-07 | 0.20 |
| 2003-04-04 | -1.44 |
| 2003-04-03 | -3.08 |
| 2003-04-02 | -4.11 |
| 2003-04-01 | -1.65 |
| 2003-03-31 | -1.85 |
| 2003-03-28 | -3.08 |
| 2003-03-27 | -2.26 |
| 2003-03-26 | -1.44 |
| 2003-03-25 | -1.03 |
| 2003-03-24 | 0.82 |
| 2003-03-21 | -0.00 |
| 2003-03-20 | 0.20 |
| 2003-03-19 | -1.85 |
| 2003-03-18 | -3.49 |
| 2003-03-17 | -2.26 |
| 2003-03-14 | -2.47 |
| 2003-03-13 | -3.90 |
| 2003-03-12 | -5.14 |
| 2003-03-11 | -4.32 |
| 2003-03-10 | -3.70 |
| 2003-03-07 | -2.67 |
| 2003-03-06 | -1.85 |
| 2003-03-05 | -1.65 |
| 2003-03-04 | -2.47 |
| 2003-03-03 | -1.65 |
| 2003-02-28 | -2.47 |
| 2003-02-27 | -4.11 |
| 2003-02-26 | -2.88 |
| 2003-02-25 | -2.26 |
| 2003-02-24 | -3.08 |
| 2003-02-21 | -1.24 |
| 2003-02-20 | 2.67 |
| 2003-02-19 | 2.67 |
| 2003-02-18 | 1.84 |
| 2003-02-17 | 2.05 |
| 2003-02-14 | 0.61 |
| 2003-02-13 | -0.41 |
| 2003-02-12 | 2.67 |
| 2003-02-11 | 0.82 |
| 2003-02-10 | 0.20 |
| 2003-02-07 | -0.62 |
| 2003-02-06 | -0.82 |
| 2003-02-05 | 2.26 |
| 2003-02-04 | 3.08 |
| 2003-01-30 | -2.47 |
| 2003-01-29 | -5.34 |
| 2003-01-28 | -2.67 |
| 2003-01-27 | -2.26 |
| 2003-01-24 | 0.61 |
| 2003-01-23 | 0.61 |
| 2003-01-22 | 0.41 |
| 2003-01-21 | 1.84 |
| 2003-01-20 | 0.61 |
| 2003-01-17 | 1.64 |
| 2003-01-16 | 2.67 |
| 2003-01-15 | 5.13 |
| 2003-01-14 | 3.28 |
| 2003-01-13 | 5.54 |
| 2003-01-10 | 4.51 |
| 2003-01-09 | 2.87 |
| 2003-01-08 | 3.90 |
| 2003-01-07 | 4.10 |
| 2003-01-06 | 4.51 |
| 2003-01-03 | 2.05 |
| 2003-01-02 | 0.41 |
| 2002-12-31 | 1.02 |
| 2002-12-30 | 1.02 |
| 2002-12-27 | 1.64 |
| 2002-12-24 | 2.67 |
| 2002-12-23 | 2.05 |
| 2002-12-20 | 0.61 |
| 2002-12-19 | 2.67 |
| 2002-12-18 | 1.64 |
| 2002-12-17 | 3.49 |
| 2002-12-16 | 3.28 |
| 2002-12-13 | 3.90 |
| 2002-12-12 | 3.08 |
| 2002-12-11 | -0.41 |
| 2002-12-10 | 1.84 |
| 2002-12-09 | 2.67 |
| 2002-12-06 | 10.06 |
| 2002-12-05 | 14.99 |
| 2002-12-04 | 14.99 |
| 2002-12-03 | 17.24 |
| 2002-12-02 | 15.81 |
| 2002-11-29 | 14.78 |
| 2002-11-28 | 17.04 |
| 2002-11-27 | 16.01 |
| 2002-11-26 | 16.22 |
| 2002-11-25 | 16.63 |
| 2002-11-22 | 16.22 |
| 2002-11-21 | 15.19 |
| 2002-11-20 | 14.78 |
| 2002-11-19 | 14.99 |
| 2002-11-18 | 12.11 |
| 2002-11-15 | 13.96 |
| 2002-11-14 | 11.08 |
| 2002-11-13 | 10.88 |
| 2002-11-12 | 9.85 |
| 2002-11-11 | 9.85 |
| 2002-11-08 | 16.83 |
| 2002-11-07 | 21.15 |
| 2002-11-06 | 14.37 |
| 2002-11-05 | 10.67 |
| 2002-11-04 | 12.32 |
| 2002-11-01 | 8.62 |
| 2002-10-31 | 10.26 |
| 2002-10-30 | 9.85 |
| 2002-10-29 | 11.70 |
| 2002-10-28 | 12.11 |
| 2002-10-25 | 8.00 |
| 2002-10-24 | 8.00 |
| 2002-10-23 | 5.95 |
| 2002-10-22 | 4.31 |
| 2002-10-21 | 5.13 |
| 2002-10-18 | 2.67 |
| 2002-10-17 | 2.46 |
| 2002-10-16 | 1.43 |
| 2002-10-15 | -2.47 |
| 2002-10-11 | -10.89 |
| 2002-10-10 | -10.89 |
| 2002-10-09 | -4.73 |
| 2002-10-08 | -5.34 |
| 2002-10-07 | -2.67 |
| 2002-10-04 | -0.82 |
| 2002-10-03 | -0.62 |
| 2002-10-02 | -1.44 |
| 2002-09-30 | -1.44 |
| 2002-09-27 | 2.67 |
| 2002-09-26 | 2.67 |
| 2002-09-25 | -1.03 |
| 2002-09-24 | -1.24 |
| 2002-09-23 | -4.93 |
| 2002-09-20 | -2.06 |
| 2002-09-19 | -2.26 |
| 2002-09-18 | -2.26 |
| 2002-09-17 | 1.20 |
| 2002-09-16 | 1.81 |
| 2002-09-13 | 1.81 |
| 2002-09-12 | 5.48 |
| 2002-09-11 | 3.24 |
| 2002-09-10 | 5.88 |
| 2002-09-09 | -0.22 |
| 2002-09-06 | -3.07 |
| 2002-09-05 | -1.04 |
| 2002-09-04 | 2.63 |
| 2002-09-03 | -0.02 |
| 2002-09-02 | 1.81 |
| 2002-08-30 | 2.83 |
| 2002-08-29 | 2.42 |
| 2002-08-28 | 2.83 |
| 2002-08-27 | 2.63 |
| 2002-08-26 | 4.26 |
| 2002-08-23 | 4.26 |
| 2002-08-22 | 3.44 |
| 2002-08-21 | 5.68 |
| 2002-08-20 | 5.48 |
| 2002-08-19 | -3.28 |
| 2002-08-16 | -4.91 |
| 2002-08-15 | -4.70 |
| 2002-08-14 | -6.54 |
| 2002-08-13 | -6.74 |
| 2002-08-12 | -2.67 |
| 2002-08-09 | -0.02 |
| 2002-08-08 | -0.22 |
| 2002-08-07 | -0.22 |
| 2002-08-06 | -3.07 |
| 2002-08-05 | 2.42 |
| 2002-08-02 | 7.92 |
| 2002-08-01 | 6.70 |
| 2002-07-31 | 5.88 |
| 2002-07-30 | 7.11 |
| 2002-07-29 | 5.07 |
| 2002-07-26 | 1.81 |
| 2002-07-25 | 1.81 |
| 2002-07-24 | 6.09 |
| 2002-07-23 | 10.98 |
| 2002-07-22 | 11.79 |
| 2002-07-19 | 17.69 |
| 2002-07-18 | 19.73 |
| 2002-07-17 | 16.88 |
| 2002-07-16 | 20.14 |
| 2002-07-15 | 20.14 |
| 2002-07-12 | 16.47 |
| 2002-07-11 | 21.56 |
| 2002-07-10 | 27.06 |
| 2002-07-09 | 31.95 |
| 2002-07-08 | 35.21 |
| 2002-07-05 | 33.98 |
| 2002-07-04 | 33.58 |
| 2002-07-03 | 29.91 |
| 2002-07-02 | 34.39 |
| 2002-06-28 | 35.21 |
| 2002-06-27 | 36.02 |
| 2002-06-26 | 31.13 |
| 2002-06-25 | 36.43 |
| 2002-06-24 | 36.84 |
| 2002-06-21 | 38.87 |
| 2002-06-20 | 42.54 |
| 2002-06-19 | 43.35 |
| 2002-06-18 | 43.76 |
| 2002-06-17 | 42.54 |
| 2002-06-14 | 50.27 |
| 2002-06-13 | 52.31 |
| 2002-06-12 | 50.68 |
| 2002-06-11 | 50.27 |
| 2002-06-10 | 49.46 |
| 2002-06-07 | 49.05 |
| 2002-06-06 | 45.80 |
| 2002-06-05 | 49.05 |
| 2002-06-04 | 49.46 |
| 2002-06-03 | 46.61 |
| 2002-05-31 | 49.87 |
| 2002-05-30 | 46.61 |
| 2002-05-29 | 44.98 |
| 2002-05-28 | 49.46 |
| 2002-05-27 | 50.27 |
| 2002-05-24 | 47.42 |
| 2002-05-23 | 42.54 |
| 2002-05-22 | 42.94 |
| 2002-05-21 | 45.80 |
| 2002-05-17 | 47.83 |
| 2002-05-16 | 49.46 |
| 2002-05-15 | 54.35 |
| 2002-05-14 | 55.57 |
| 2002-05-13 | 54.35 |
| 2002-05-10 | 56.38 |
| 2002-05-09 | 55.98 |
| 2002-05-08 | 51.90 |
| 2002-05-07 | 49.46 |
| 2002-05-06 | 50.68 |
| 2002-05-03 | 52.92 |
| 2002-05-02 | 54.92 |
| 2002-04-30 | 53.72 |
| 2002-04-29 | 54.92 |
| 2002-04-26 | 58.11 |
| 2002-04-25 | 56.52 |
| 2002-04-24 | 56.12 |
| 2002-04-23 | 56.52 |
| 2002-04-22 | 56.12 |
| 2002-04-19 | 54.12 |
| 2002-04-18 | 52.52 |
| 2002-04-17 | 57.31 |
| 2002-04-16 | 55.72 |
| 2002-04-15 | 51.72 |
| 2002-04-12 | 51.32 |
| 2002-04-11 | 51.72 |
| 2002-04-10 | 49.73 |
| 2002-04-09 | 49.33 |
| 2002-04-08 | 49.73 |
| 2002-04-04 | 43.74 |
| 2002-04-03 | 41.74 |
| 2002-04-02 | 37.35 |
| 2002-03-28 | 44.94 |
| 2002-03-27 | 37.75 |
| 2002-03-26 | 34.95 |
| 2002-03-25 | 32.56 |
| 2002-03-22 | 35.75 |
| 2002-03-21 | 37.35 |
| 2002-03-20 | 39.35 |
| 2002-03-19 | 44.94 |
| 2002-03-18 | 44.54 |
| 2002-03-15 | 45.73 |
| 2002-03-14 | 45.34 |
| 2002-03-13 | 43.34 |
| 2002-03-12 | 41.74 |
| 2002-03-11 | 41.74 |
| 2002-03-08 | 43.74 |
| 2002-03-07 | 46.93 |
| 2002-03-06 | 46.13 |
| 2002-03-05 | 42.94 |
| 2002-03-04 | 38.95 |
| 2002-03-01 | 37.75 |
| 2002-02-28 | 39.75 |
| 2002-02-27 | 42.14 |
| 2002-02-26 | 40.15 |
| 2002-02-25 | 32.16 |
| 2002-02-22 | 34.56 |
| 2002-02-21 | 36.15 |
| 2002-02-20 | 40.94 |
| 2002-02-19 | 49.73 |
| 2002-02-18 | 50.13 |
| 2002-02-15 | 49.33 |
| 2002-02-11 | 42.54 |
| 2002-02-08 | 36.95 |
| 2002-02-07 | 30.16 |
| 2002-02-06 | 32.16 |
| 2002-02-05 | 33.36 |
| 2002-02-04 | 34.16 |
| 2002-02-01 | 34.56 |
| 2002-01-31 | 34.16 |
| 2002-01-30 | 34.16 |
| 2002-01-29 | 39.35 |
| 2002-01-28 | 43.74 |
| 2002-01-25 | 41.74 |
| 2002-01-24 | 35.75 |
| 2002-01-23 | 32.16 |
| 2002-01-22 | 32.16 |
| 2002-01-21 | 35.75 |
| 2002-01-18 | 34.95 |
| 2002-01-17 | 32.96 |
| 2002-01-16 | 31.76 |
| 2002-01-15 | 34.16 |
| 2002-01-14 | 31.36 |
| 2002-01-11 | 32.96 |
| 2002-01-10 | 41.74 |
| 2002-01-09 | 42.14 |
| 2002-01-08 | 40.15 |
| 2002-01-07 | 42.14 |
| 2002-01-04 | 43.34 |
| 2002-01-03 | 36.15 |
| 2002-01-02 | 33.76 |
| 2001-12-31 | 34.95 |
| 2001-12-28 | 33.76 |
| 2001-12-27 | 30.16 |
| 2001-12-24 | 31.36 |
| 2001-12-21 | 31.76 |
| 2001-12-20 | 34.56 |
| 2001-12-19 | 30.56 |
| 2001-12-18 | 23.77 |
| 2001-12-17 | 22.18 |
| 2001-12-14 | 26.17 |
| 2001-12-13 | 26.97 |
| 2001-12-12 | 35.35 |
| 2001-12-11 | 32.16 |
| 2001-12-10 | 31.36 |
| 2001-12-07 | 28.97 |
| 2001-12-06 | 22.58 |
| 2001-12-05 | 14.59 |
| 2001-12-04 | 11.80 |
| 2001-12-03 | 9.40 |
| 2001-11-30 | 9.40 |
| 2001-11-29 | 11.00 |
| 2001-11-28 | 13.79 |
| 2001-11-27 | 14.59 |
| 2001-11-26 | 10.80 |
| 2001-11-23 | 9.40 |
| 2001-11-22 | 8.60 |
| 2001-11-21 | 7.40 |
| 2001-11-20 | 4.21 |
| 2001-11-19 | 8.20 |
| 2001-11-16 | 12.40 |
| 2001-11-15 | 15.39 |
| 2001-11-14 | 15.99 |
| 2001-11-13 | 11.80 |
| 2001-11-12 | 17.79 |
| 2001-11-09 | 14.59 |
| 2001-11-08 | 11.00 |
| 2001-11-07 | 5.01 |
| 2001-11-06 | -1.58 |
| 2001-11-05 | 3.21 |
| 2001-11-02 | -6.57 |
| 2001-11-01 | -8.17 |
| 2001-10-31 | -8.17 |
| 2001-10-30 | -7.97 |
| 2001-10-29 | -8.17 |
| 2001-10-26 | -7.97 |
| 2001-10-24 | -7.77 |
| 2001-10-23 | -7.77 |
| 2001-10-22 | -13.76 |
| 2001-10-19 | -7.97 |
| 2001-10-18 | -8.37 |
| 2001-10-17 | -10.56 |
| 2001-10-16 | -9.17 |
| 2001-10-15 | 1.42 |
| 2001-10-12 | -2.98 |
| 2001-10-11 | -5.57 |
| 2001-10-10 | -5.57 |
| 2001-10-09 | -1.38 |
| 2001-10-08 | -6.57 |
| 2001-10-05 | -4.17 |
| 2001-10-04 | -7.17 |
| 2001-10-03 | -13.76 |
| 2001-09-28 | -15.55 |
| 2001-09-27 | -15.55 |
| 2001-09-26 | -15.35 |
| 2001-09-25 | -14.76 |
| 2001-09-24 | -18.55 |
| 2001-09-21 | -20.34 |
| 2001-09-20 | -18.57 |
| 2001-09-19 | -18.17 |
| 2001-09-18 | -19.16 |
| 2001-09-17 | -17.78 |
| 2001-09-14 | -14.02 |
| 2001-09-13 | -13.03 |
| 2001-09-12 | -19.75 |
| 2001-09-11 | -14.02 |
| 2001-09-10 | -14.42 |
| 2001-09-07 | -16.79 |
| 2001-09-06 | -11.06 |
| 2001-09-05 | 9.50 |
| 2001-09-04 | 6.93 |
| 2001-09-03 | 5.15 |
| 2001-08-31 | 5.75 |
| 2001-08-30 | 8.12 |
| 2001-08-29 | 7.13 |
| 2001-08-28 | 8.12 |
| 2001-08-27 | 8.71 |
| 2001-08-24 | 5.94 |
| 2001-08-23 | 12.47 |
| 2001-08-22 | 11.68 |
| 2001-08-21 | 12.07 |
| 2001-08-20 | 14.64 |
| 2001-08-17 | 17.41 |
| 2001-08-16 | 14.84 |
| 2001-08-15 | 17.60 |
| 2001-08-14 | 13.26 |
| 2001-08-13 | 9.50 |
| 2001-08-10 | 16.22 |
| 2001-08-09 | 20.97 |
| 2001-08-08 | 24.52 |
| 2001-08-07 | 24.52 |
| 2001-08-06 | 29.27 |
| 2001-08-03 | 30.85 |
| 2001-08-02 | 30.06 |
| 2001-08-01 | 26.50 |
| 2001-07-31 | 29.27 |
| 2001-07-30 | 22.55 |
| 2001-07-27 | 21.36 |
| 2001-07-26 | 20.57 |
| 2001-07-24 | 20.57 |
| 2001-07-23 | 20.97 |
| 2001-07-20 | 21.36 |
| 2001-07-19 | 21.76 |
| 2001-07-18 | 23.34 |
| 2001-07-17 | 22.15 |
| 2001-07-16 | 24.13 |
| 2001-07-13 | 24.92 |
| 2001-07-12 | 26.50 |
| 2001-07-11 | 26.10 |
| 2001-07-10 | 26.50 |
| 2001-07-09 | 24.52 |
| 2001-07-05 | 28.87 |
| 2001-07-04 | 32.03 |
| 2001-07-03 | 35.59 |
| 2001-06-29 | 29.66 |
| 2001-06-28 | 27.29 |
| 2001-06-27 | 23.34 |
| 2001-06-26 | 24.13 |
| 2001-06-22 | 27.29 |
| 2001-06-21 | 33.62 |
| 2001-06-20 | 34.41 |
| 2001-06-19 | 37.57 |
| 2001-06-18 | 37.17 |
| 2001-06-15 | 32.43 |
| 2001-06-14 | 36.78 |
| 2001-06-13 | 43.50 |
| 2001-06-12 | 48.24 |
| 2001-06-11 | 48.24 |
| 2001-06-08 | 51.01 |
| 2001-06-07 | 52.59 |
| 2001-06-06 | 52.99 |
| 2001-06-05 | 50.22 |
| 2001-06-04 | 47.06 |
| 2001-06-01 | 46.66 |
| 2001-05-31 | 53.38 |
| 2001-05-30 | 56.15 |
| 2001-05-29 | 54.57 |
| 2001-05-28 | 55.75 |
| 2001-05-25 | 56.94 |
| 2001-05-24 | 55.36 |
| 2001-05-23 | 56.15 |
| 2001-05-22 | 56.94 |
| 2001-05-21 | 55.36 |
| 2001-05-18 | 53.38 |
| 2001-05-17 | 55.36 |
| 2001-05-16 | 54.57 |
| 2001-05-15 | 54.17 |
| 2001-05-14 | 53.38 |
| 2001-05-11 | 50.61 |
| 2001-05-10 | 52.19 |
| 2001-05-09 | 52.19 |
| 2001-05-08 | 54.17 |
| 2001-05-07 | 56.54 |
| 2001-05-04 | 55.16 |
| 2001-05-03 | 57.87 |
| 2001-05-02 | 55.55 |
| 2001-04-27 | 52.83 |
| 2001-04-26 | 52.83 |
| 2001-04-25 | 53.22 |
| 2001-04-24 | 53.22 |
| 2001-04-23 | 56.32 |
| 2001-04-20 | 57.49 |
| 2001-04-19 | 56.32 |
| 2001-04-18 | 52.44 |
| 2001-04-17 | 48.95 |
| 2001-04-12 | 49.73 |
| 2001-04-11 | 47.01 |
| 2001-04-10 | 47.01 |
| 2001-04-09 | 46.63 |
| 2001-04-06 | 58.26 |
| 2001-04-04 | 44.69 |
| 2001-04-03 | 53.22 |
| 2001-04-02 | 60.20 |
| 2001-03-30 | 65.24 |
| 2001-03-29 | 65.24 |
| 2001-03-28 | 68.35 |
| 2001-03-27 | 71.45 |
| 2001-03-26 | 74.55 |
| 2001-03-23 | 74.55 |
| 2001-03-22 | 72.61 |
| 2001-03-21 | 75.33 |
| 2001-03-20 | 77.27 |
| 2001-03-19 | 76.49 |
| 2001-03-16 | 73.39 |
| 2001-03-15 | 72.61 |
| 2001-03-14 | 75.33 |
| 2001-03-13 | 72.61 |
| 2001-03-12 | 69.12 |
| 2001-03-09 | 73.00 |
| 2001-03-08 | 74.17 |
| 2001-03-07 | 73.78 |
| 2001-03-06 | 76.49 |
| 2001-03-05 | 75.33 |
| 2001-03-02 | 73.78 |
| 2001-03-01 | 70.68 |
| 2001-02-28 | 81.92 |
| 2001-02-27 | 81.92 |
| 2001-02-26 | 83.48 |
| 2001-02-23 | 80.76 |
| 2001-02-22 | 80.76 |
| 2001-02-21 | 75.72 |
| 2001-02-20 | 73.00 |
| 2001-02-19 | 76.11 |
| 2001-02-16 | 70.68 |
| 2001-02-15 | 66.80 |
| 2001-02-14 | 63.31 |
| 2001-02-13 | 62.14 |
| 2001-02-12 | 64.86 |
| 2001-02-09 | 65.24 |
| 2001-02-08 | 61.37 |
| 2001-02-07 | 61.75 |
| 2001-02-06 | 67.18 |
| 2001-02-05 | 71.06 |
| 2001-02-02 | 74.94 |
| 2001-02-01 | 71.84 |
| 2001-01-31 | 71.84 |
| 2001-01-30 | 70.68 |
| 2001-01-29 | 77.27 |
| 2001-01-23 | 71.45 |
| 2001-01-22 | 71.84 |
| 2001-01-19 | 69.90 |
| 2001-01-18 | 64.47 |
| 2001-01-17 | 67.57 |
| 2001-01-16 | 62.14 |
| 2001-01-15 | 57.49 |
| 2001-01-12 | 61.75 |
| 2001-01-11 | 61.75 |
| 2001-01-10 | 58.65 |
| 2001-01-09 | 51.28 |
| 2001-01-08 | 51.28 |
| 2001-01-05 | 59.81 |
| 2001-01-04 | 57.87 |
| 2001-01-03 | 50.50 |
| 2001-01-02 | 55.16 |
| 2000-12-29 | 59.04 |
| 2000-12-28 | 55.94 |
| 2000-12-27 | 50.89 |
| 2000-12-22 | 49.34 |
| 2000-12-21 | 47.40 |
| 2000-12-20 | 56.71 |
| 2000-12-19 | 62.53 |
| 2000-12-18 | 63.31 |
| 2000-12-15 | 62.92 |
| 2000-12-14 | 66.80 |
| 2000-12-13 | 66.80 |
| 2000-12-12 | 65.24 |
| 2000-12-11 | 64.86 |
| 2000-12-08 | 67.18 |
| 2000-12-07 | 69.51 |
| 2000-12-06 | 68.74 |
| 2000-12-05 | 66.41 |
| 2000-12-04 | 66.41 |
| 2000-12-01 | 62.53 |
| 2000-11-30 | 64.47 |
| 2000-11-29 | 65.63 |
| 2000-11-28 | 70.29 |
| 2000-11-27 | 70.68 |
| 2000-11-24 | 70.68 |
| 2000-11-23 | 69.90 |
| 2000-11-22 | 72.61 |
| 2000-11-21 | 73.39 |
| 2000-11-20 | 74.17 |
| 2000-11-17 | 73.00 |
| 2000-11-16 | 77.66 |
| 2000-11-15 | 80.37 |
| 2000-11-14 | 78.43 |
| 2000-11-13 | 69.12 |
| 2000-11-10 | 74.17 |
| 2000-11-09 | 79.99 |
| 2000-11-08 | 77.66 |
| 2000-11-07 | 86.19 |
| 2000-11-06 | 90.85 |
| 2000-11-03 | 76.88 |
| 2000-11-02 | 73.39 |
| 2000-11-01 | 67.96 |
| 2000-10-31 | 65.63 |
| 2000-10-30 | 64.47 |
| 2000-10-27 | 63.69 |
| 2000-10-26 | 64.86 |
| 2000-10-25 | 65.63 |
| 2000-10-24 | 65.63 |
| 2000-10-23 | 70.68 |
| 2000-10-20 | 67.57 |
| 2000-10-19 | 65.24 |
| 2000-10-18 | 76.88 |
| 2000-10-17 | 76.88 |
| 2000-10-16 | 82.70 |
| 2000-10-13 | 78.43 |
| 2000-10-12 | 78.43 |
| 2000-10-11 | 72.23 |
| 2000-10-10 | 82.70 |
| 2000-10-09 | 78.43 |
| 2000-10-05 | 79.60 |
| 2000-10-04 | 78.05 |
| 2000-10-03 | 78.43 |
| 2000-09-29 | 81.54 |
| 2000-09-28 | 81.54 |
| 2000-09-27 | 79.21 |
| 2000-09-26 | 82.31 |
| 2000-09-25 | 78.82 |
| 2000-09-22 | 70.68 |
| 2000-09-21 | 73.39 |
| 2000-09-20 | 73.78 |
| 2000-09-19 | 74.55 |
| 2000-09-18 | 76.87 |
| 2000-09-15 | 85.36 |
| 2000-09-14 | 85.75 |
| 2000-09-12 | 84.98 |
| 2000-09-11 | 86.52 |
| 2000-09-08 | 83.82 |
| 2000-09-07 | 79.57 |
| 2000-09-06 | 84.20 |
| 2000-09-05 | 86.13 |
| 2000-09-04 | 76.87 |
| 2000-09-01 | 77.25 |
| 2000-08-31 | 70.30 |
| 2000-08-30 | 67.21 |
| 2000-08-29 | 71.46 |
| 2000-08-28 | 66.44 |
| 2000-08-25 | 65.67 |
| 2000-08-24 | 75.32 |
| 2000-08-23 | 86.13 |
| 2000-08-22 | 83.05 |
| 2000-08-21 | 82.66 |
| 2000-08-18 | 73.39 |
| 2000-08-17 | 77.64 |
| 2000-08-16 | 76.48 |
| 2000-08-15 | 81.11 |
| 2000-08-14 | 77.64 |
| 2000-08-11 | 73.00 |
| 2000-08-10 | 67.60 |
| 2000-08-09 | 63.74 |
| 2000-08-08 | 62.19 |
| 2000-08-07 | 65.28 |
| 2000-08-04 | 63.35 |
| 2000-08-03 | 62.19 |
| 2000-08-02 | 67.60 |
| 2000-08-01 | 69.53 |
| 2000-07-31 | 62.96 |
| 2000-07-28 | 62.19 |
| 2000-07-27 | 69.92 |
| 2000-07-26 | 75.71 |
| 2000-07-25 | 78.02 |
| 2000-07-24 | 81.50 |
| 2000-07-21 | 83.05 |
| 2000-07-20 | 81.11 |
| 2000-07-19 | 79.57 |
| 2000-07-18 | 76.09 |
| 2000-07-17 | 79.18 |
| 2000-07-14 | 85.36 |
| 2000-07-13 | 89.61 |
| 2000-07-12 | 93.09 |
| 2000-07-11 | 92.70 |
| 2000-07-10 | 90.00 |
| 2000-07-07 | 89.61 |
| 2000-07-06 | 89.22 |
| 2000-07-05 | 96.95 |
| 2000-07-04 | 87.68 |
| 2000-07-03 | 93.09 |
| 2000-06-30 | 100.81 |
| 2000-06-29 | 98.88 |
| 2000-06-28 | 99.84 |
| 2000-06-27 | 90.38 |
| 2000-06-26 | 82.66 |
| 2000-06-23 | 76.48 |
| 2000-06-22 | 74.94 |
| 2000-06-21 | 82.66 |
| 2000-06-20 | 88.84 |
| 2000-06-19 | 90.38 |
| 2000-06-16 | 82.27 |
| 2000-06-15 | 91.54 |
| 2000-06-14 | 99.84 |
| 2000-06-13 | 99.84 |
| 2000-06-12 | 99.84 |
| 2000-06-09 | 100.81 |
| 2000-06-08 | 100.81 |
| 2000-06-07 | 102.74 |
| 2000-06-05 | 100.81 |
| 2000-06-02 | 98.88 |
| 2000-06-01 | 92.31 |
| 2000-05-31 | 95.02 |
| 2000-05-30 | 71.46 |
| 2000-05-29 | 64.51 |
| 2000-05-26 | 71.07 |
| 2000-05-25 | 77.64 |
| 2000-05-24 | 75.32 |
| 2000-05-23 | 80.73 |
| 2000-05-22 | 75.32 |
| 2000-05-19 | 84.98 |
| 2000-05-18 | 82.66 |
| 2000-05-17 | 92.31 |
| 2000-05-16 | 100.81 |
| 2000-05-15 | 95.98 |
| 2000-05-12 | 106.60 |
| 2000-05-10 | 101.77 |
| 2000-05-09 | 107.57 |
| 2000-05-08 | 101.77 |
| 2000-05-05 | 110.46 |
| 2000-05-04 | 118.19 |
| 2000-05-03 | 118.19 |
| 2000-05-02 | 113.36 |
| 2000-04-28 | 105.64 |
| 2000-04-27 | 97.53 |
| 2000-04-26 | 101.34 |
| 2000-04-25 | 106.11 |
| 2000-04-20 | 107.07 |
| 2000-04-19 | 95.62 |
| 2000-04-18 | 90.85 |
| 2000-04-17 | 80.92 |
| 2000-04-14 | 99.43 |
| 2000-04-13 | 108.02 |
| 2000-04-12 | 120.43 |
| 2000-04-11 | 127.11 |
| 2000-04-10 | 129.97 |
| 2000-04-07 | 136.65 |
| 2000-04-06 | 122.34 |
| 2000-04-05 | 118.52 |
| 2000-04-03 | 145.24 |
| 2000-03-31 | 164.32 |
| 2000-03-30 | 178.64 |
| 2000-03-29 | 175.77 |
| 2000-03-28 | 171.96 |
| 2000-03-27 | 167.19 |
| 2000-03-24 | 167.19 |
| 2000-03-23 | 166.23 |
| 2000-03-22 | 167.19 |
| 2000-03-21 | 156.69 |
| 2000-03-20 | 163.37 |
| 2000-03-17 | 168.14 |
| 2000-03-16 | 158.60 |
| 2000-03-15 | 167.19 |
| 2000-03-14 | 151.92 |
| 2000-03-13 | 177.68 |
| 2000-03-10 | 211.08 |
| 2000-03-09 | 220.62 |
| 2000-03-08 | 203.45 |
| 2000-03-07 | 191.04 |
| 2000-03-06 | 193.90 |
| 2000-03-03 | 181.50 |
| 2000-03-02 | 171.00 |
| 2000-03-01 | 161.46 |
| 2000-02-29 | 144.28 |
| 2000-02-28 | 152.87 |
| 2000-02-25 | 167.19 |
| 2000-02-24 | 168.14 |
| 2000-02-23 | 148.10 |
| 2000-02-22 | 140.47 |
| 2000-02-21 | 120.43 |
| 2000-02-18 | 136.65 |
| 2000-02-17 | 134.74 |
| 2000-02-16 | 134.74 |
| 2000-02-15 | 146.19 |
| 2000-02-14 | 159.55 |
| 2000-02-11 | 168.14 |
| 2000-02-10 | 182.45 |
| 2000-02-09 | 192.00 |
| 2000-02-08 | 160.51 |
| 2000-02-03 | 151.92 |
| 2000-02-02 | 167.19 |
| 2000-02-01 | 127.11 |
| 2000-01-31 | 117.57 |
| 2000-01-28 | 111.84 |
| 2000-01-27 | 102.30 |
| 2000-01-26 | 102.30 |
| 2000-01-25 | 102.30 |
| 2000-01-24 | 108.98 |
| 2000-01-21 | 95.62 |
| 2000-01-20 | 101.34 |
| 2000-01-19 | 93.71 |
| 2000-01-18 | 102.30 |
| 2000-01-17 | 104.21 |
| 2000-01-14 | 104.21 |
| 2000-01-13 | 102.30 |
| 2000-01-12 | 109.93 |
| 2000-01-11 | 114.70 |
| 2000-01-10 | 87.03 |
| 2000-01-07 | 90.85 |
| 2000-01-06 | 92.76 |
| 2000-01-05 | 88.94 |
| 2000-01-04 | 99.43 |
| 2000-01-03 | 103.25 |
| 1999-12-30 | 102.30 |
| 1999-12-29 | 104.21 |
| 1999-12-28 | 111.84 |
| 1999-12-24 | 107.07 |
| 1999-12-23 | 108.98 |
| 1999-12-22 | 108.02 |
| 1999-12-21 | 117.57 |
| 1999-12-20 | 119.47 |
| 1999-12-17 | 109.93 |
| 1999-12-16 | 112.79 |
| 1999-12-15 | 104.21 |
| 1999-12-14 | 113.75 |
| 1999-12-13 | 109.93 |
| 1999-12-10 | 115.66 |
| 1999-12-09 | 116.61 |
| 1999-12-08 | 114.70 |
| 1999-12-07 | 110.89 |
| 1999-12-06 | 116.61 |
| 1999-12-03 | 118.52 |
| 1999-12-02 | 102.30 |
| 1999-12-01 | 96.57 |
| 1999-11-30 | 92.76 |
| 1999-11-29 | 90.85 |
| 1999-11-26 | 83.59 |
| 1999-11-25 | 79.78 |
| 1999-11-24 | 84.74 |
| 1999-11-23 | 90.85 |
| 1999-11-22 | 91.80 |
| 1999-11-19 | 85.50 |
| 1999-11-18 | 76.72 |
| 1999-11-17 | 79.40 |
| 1999-11-16 | 82.45 |
| 1999-11-15 | 87.41 |
| 1999-11-12 | 83.21 |
| 1999-11-11 | 69.47 |
| 1999-11-10 | 67.95 |
| 1999-11-09 | 68.33 |
| 1999-11-08 | 71.00 |
| 1999-11-05 | 69.85 |
| 1999-11-04 | 59.93 |
| 1999-11-03 | 59.55 |
| 1999-11-02 | 60.69 |
| 1999-11-01 | 58.40 |
| 1999-10-29 | 58.40 |
| 1999-10-28 | 48.48 |
| 1999-10-27 | 46.19 |
| 1999-10-26 | 46.19 |
| 1999-10-25 | 48.48 |
| 1999-10-22 | 45.43 |
| 1999-10-21 | 41.61 |
| 1999-10-20 | 43.52 |
| 1999-10-19 | 42.37 |
| 1999-10-15 | 50.01 |
| 1999-10-14 | 44.28 |
| 1999-10-13 | 33.97 |
| 1999-10-12 | 37.03 |
| 1999-10-11 | 43.14 |
| 1999-10-08 | 48.86 |
| 1999-10-07 | 46.19 |
| 1999-10-06 | 30.92 |
| 1999-10-05 | 25.96 |
| 1999-10-04 | 26.34 |
| 1999-09-30 | 26.72 |
| 1999-09-29 | 29.78 |
| 1999-09-28 | 29.78 |
| 1999-09-27 | 30.92 |
| 1999-09-24 | 29.78 |
| 1999-09-23 | 33.59 |
| 1999-09-22 | 31.32 |
| 1999-09-21 | 32.83 |
| 1999-09-20 | 31.70 |
| 1999-09-17 | 30.56 |
| 1999-09-15 | 30.56 |
| 1999-09-14 | 32.07 |
| 1999-09-13 | 35.11 |
| 1999-09-10 | 34.73 |
| 1999-09-09 | 35.11 |
| 1999-09-08 | 33.59 |
| 1999-09-07 | 34.73 |
| 1999-09-06 | 29.42 |
| 1999-09-03 | 28.28 |
| 1999-09-02 | 30.56 |
| 1999-09-01 | 30.94 |
| 1999-08-31 | 31.32 |
| 1999-08-30 | 37.77 |
| 1999-08-27 | 36.63 |
| 1999-08-26 | 40.04 |
| 1999-08-25 | 36.25 |
| 1999-08-24 | 37.01 |
| 1999-08-23 | 32.45 |
| 1999-08-20 | 31.32 |
| 1999-08-19 | 30.18 |
| 1999-08-18 | 30.94 |
| 1999-08-17 | 30.56 |
| 1999-08-16 | 35.11 |
| 1999-08-13 | 36.63 |
| 1999-08-12 | 37.77 |
| 1999-08-11 | 33.97 |
| 1999-08-10 | 39.67 |
| 1999-08-09 | 41.56 |
| 1999-08-06 | 44.22 |
| 1999-08-05 | 46.12 |
| 1999-08-04 | 51.05 |
| 1999-08-03 | 42.70 |
| 1999-08-02 | 38.53 |
| 1999-07-30 | 36.25 |
| 1999-07-29 | 34.73 |
| 1999-07-28 | 34.73 |
| 1999-07-27 | 34.73 |
| 1999-07-26 | 33.97 |
| 1999-07-23 | 34.73 |
| 1999-07-22 | 34.73 |
| 1999-07-21 | 36.63 |
| 1999-07-20 | 37.01 |
| 1999-07-19 | 35.11 |
| 1999-07-16 | 37.01 |
| 1999-07-15 | 38.53 |
| 1999-07-14 | 34.73 |
| 1999-07-13 | 38.91 |
| 1999-07-12 | 35.11 |
| 1999-07-09 | 38.91 |
| 1999-07-08 | 36.25 |
| 1999-07-07 | 37.77 |
| 1999-07-06 | 37.77 |
| 1999-07-05 | 38.91 |
| 1999-07-02 | 40.42 |
| 1999-06-30 | 38.15 |
| 1999-06-29 | 38.91 |
| 1999-06-28 | 41.56 |
| 1999-06-25 | 40.42 |
| 1999-06-24 | 38.53 |
| 1999-06-23 | 41.18 |
| 1999-06-22 | 41.18 |
| 1999-06-21 | 41.18 |
| 1999-06-17 | 40.04 |
| 1999-06-16 | 40.04 |
| 1999-06-15 | 40.04 |
| 1999-06-14 | 38.53 |
| 1999-06-11 | 37.39 |
| 1999-06-10 | 43.08 |
| 1999-06-09 | 34.35 |
| 1999-06-08 | 33.59 |
| 1999-06-07 | 32.83 |
| 1999-06-04 | 26.76 |
| 1999-06-03 | 26.00 |
| 1999-06-02 | 24.10 |
| 1999-06-01 | 21.83 |
| 1999-05-31 | 21.45 |
| 1999-05-28 | 21.45 |
| 1999-05-27 | 25.24 |
| 1999-05-26 | 25.24 |
| 1999-05-25 | 24.10 |
| 1999-05-24 | 24.48 |
| 1999-05-21 | 25.24 |
| 1999-05-20 | 21.83 |
| 1999-05-19 | 19.93 |
| 1999-05-18 | 24.86 |
| 1999-05-17 | 26.00 |
| 1999-05-14 | 29.42 |
| 1999-05-13 | 29.42 |
| 1999-05-12 | 29.42 |
| 1999-05-11 | 22.59 |
| 1999-05-10 | 21.07 |
| 1999-05-07 | 21.45 |
| 1999-05-06 | 25.24 |
| 1999-05-05 | 19.17 |
| 1999-05-04 | 17.27 |
| 1999-05-03 | 14.24 |
| 1999-04-30 | 17.27 |
| 1999-04-29 | 15.41 |
| 1999-04-28 | 18.76 |
| 1999-04-27 | 18.76 |
| 1999-04-26 | 12.81 |
| 1999-04-23 | 10.94 |
| 1999-04-22 | 10.57 |
| 1999-04-21 | 7.22 |
| 1999-04-20 | 6.29 |
| 1999-04-19 | 6.48 |
| 1999-04-16 | 6.85 |
| 1999-04-15 | 6.29 |
| 1999-04-14 | 9.45 |
| 1999-04-13 | 8.34 |
| 1999-04-12 | 8.71 |
| 1999-04-09 | 8.71 |
| 1999-04-08 | 9.08 |
| 1999-04-07 | 10.76 |
| 1999-04-01 | 4.43 |
| 1999-03-31 | 5.17 |
| 1999-03-30 | 3.50 |
| 1999-03-29 | -0.97 |
| 1999-03-26 | -2.46 |
| 1999-03-25 | -6.00 |
| 1999-03-24 | -11.77 |
| 1999-03-23 | -10.28 |
| 1999-03-22 | -5.06 |
| 1999-03-19 | -5.81 |
| 1999-03-18 | -4.69 |
| 1999-03-17 | -4.51 |
| 1999-03-16 | -4.32 |
| 1999-03-15 | -3.58 |
| 1999-03-12 | -0.97 |
| 1999-03-11 | 0.15 |
| 1999-03-10 | 0.33 |
| 1999-03-09 | -1.71 |
| 1999-03-08 | -3.20 |
| 1999-03-05 | -6.93 |
| 1999-03-04 | -10.46 |
| 1999-03-03 | -9.16 |
| 1999-03-02 | -9.53 |
| 1999-03-01 | -13.07 |
| 1999-02-26 | -14.19 |
| 1999-02-25 | -14.19 |
| 1999-02-24 | -14.19 |
| 1999-02-23 | -17.16 |
| 1999-02-22 | -17.91 |
| 1999-02-19 | -18.84 |
| 1999-02-15 | -11.77 |
| 1999-02-12 | -14.37 |
| 1999-02-11 | -16.61 |
| 1999-02-10 | -18.09 |
| 1999-02-09 | -15.86 |
| 1999-02-08 | -17.16 |
| 1999-02-05 | -17.91 |
| 1999-02-04 | -20.70 |
| 1999-02-03 | -20.89 |
| 1999-02-02 | -21.45 |
| 1999-02-01 | -22.93 |
| 1999-01-29 | -22.93 |
| 1999-01-28 | -23.31 |
| 1999-01-27 | -22.19 |
| 1999-01-26 | -21.82 |
| 1999-01-25 | -24.05 |
| 1999-01-22 | -21.82 |
| 1999-01-21 | -20.51 |
| 1999-01-20 | -21.82 |
| 1999-01-19 | -21.63 |
| 1999-01-18 | -19.21 |
| 1999-01-15 | -22.00 |
| 1999-01-14 | -22.56 |
| 1999-01-13 | -23.68 |
| 1999-01-12 | -23.68 |
| 1999-01-11 | -22.93 |
| 1999-01-08 | -19.96 |
| 1999-01-07 | -24.98 |
| 1999-01-06 | -26.29 |
| 1999-01-05 | -27.59 |
| 1999-01-04 | -27.96 |
| 1998-12-31 | -25.54 |
| 1998-12-30 | -25.35 |
| 1998-12-29 | -22.93 |
| 1998-12-28 | -22.56 |
| 1998-12-24 | -21.45 |
| 1998-12-23 | -21.07 |
| 1998-12-22 | -19.77 |
| 1998-12-21 | -19.58 |
| 1998-12-18 | -22.00 |
| 1998-12-17 | -21.82 |
| 1998-12-16 | -22.56 |
| 1998-12-15 | -22.19 |
| 1998-12-14 | -24.42 |
| 1998-12-11 | -25.17 |
| 1998-12-10 | -23.68 |
| 1998-12-09 | -22.56 |
| 1998-12-08 | -20.89 |
| 1998-12-07 | -22.93 |
| 1998-12-04 | -28.52 |
| 1998-12-03 | -28.52 |
| 1998-12-02 | -29.26 |
| 1998-12-01 | -29.08 |
| 1998-11-30 | -25.54 |
| 1998-11-27 | -18.28 |
| 1998-11-26 | -19.40 |
| 1998-11-25 | -18.28 |
| 1998-11-24 | -17.35 |
| 1998-11-23 | -17.54 |
| 1998-11-20 | -17.54 |
| 1998-11-19 | -18.09 |
| 1998-11-18 | -18.84 |
| 1998-11-17 | -21.45 |
| 1998-11-16 | -17.72 |
| 1998-11-13 | -16.42 |
| 1998-11-12 | -16.98 |
| 1998-11-11 | -17.91 |
| 1998-11-10 | -21.07 |
| 1998-11-09 | -21.45 |
| 1998-11-06 | -18.09 |
| 1998-11-05 | -18.65 |
| 1998-11-04 | -19.96 |
| 1998-11-03 | -19.21 |
| 1998-11-02 | -22.93 |
| 1998-10-30 | -23.31 |
| 1998-10-29 | -22.75 |
| 1998-10-27 | -22.56 |
| 1998-10-26 | -23.31 |
| 1998-10-23 | -24.05 |
| 1998-10-22 | -24.42 |
| 1998-10-21 | -25.91 |
| 1998-10-20 | -25.17 |
| 1998-10-19 | -24.42 |
| 1998-10-16 | -24.80 |
| 1998-10-15 | -26.10 |
| 1998-10-14 | -24.42 |
| 1998-10-13 | -24.05 |
| 1998-10-12 | -24.80 |
| 1998-10-09 | -24.80 |
| 1998-10-08 | -24.98 |
| 1998-10-07 | -22.19 |
| 1998-10-05 | -25.73 |
| 1998-09-30 | -26.29 |
| 1998-09-29 | -27.59 |
| 1998-09-28 | -28.33 |
| 1998-09-25 | -30.19 |
| 1998-09-24 | -31.68 |
| 1998-09-23 | -33.34 |
| 1998-09-22 | -33.16 |
| 1998-09-21 | -33.71 |
| 1998-09-18 | -31.87 |
| 1998-09-17 | -31.87 |
| 1998-09-16 | -30.39 |
| 1998-09-15 | -35.55 |
| 1998-09-14 | -36.29 |
| 1998-09-11 | -38.31 |
| 1998-09-10 | -35.55 |
| 1998-09-09 | -34.08 |
| 1998-09-08 | -33.71 |
| 1998-09-07 | -34.08 |
| 1998-09-04 | -33.89 |
| 1998-09-03 | -40.34 |
| 1998-09-02 | -41.44 |
| 1998-09-01 | -44.76 |
| 1998-08-31 | -38.50 |
| 1998-08-28 | -34.63 |
| 1998-08-27 | -34.26 |
| 1998-08-26 | -34.81 |
| 1998-08-25 | -35.73 |
| 1998-08-24 | -42.55 |
| 1998-08-21 | -42.55 |
| 1998-08-20 | -44.94 |
| 1998-08-19 | -43.28 |
| 1998-08-18 | -44.76 |
| 1998-08-14 | -42.55 |
| 1998-08-13 | -46.41 |
| 1998-08-12 | -41.07 |
| 1998-08-11 | -39.60 |
| 1998-08-10 | -38.31 |
| 1998-08-07 | -37.02 |
| 1998-08-06 | -35.55 |
| 1998-08-05 | -34.81 |
| 1998-08-04 | -34.45 |
| 1998-08-03 | -33.71 |
| 1998-07-31 | -30.58 |
| 1998-07-30 | -31.50 |
| 1998-07-29 | -30.03 |
| 1998-07-28 | -31.50 |
| 1998-07-27 | -30.21 |
| 1998-07-24 | -29.29 |
| 1998-07-23 | -32.60 |
| 1998-07-22 | -26.90 |
| 1998-07-21 | -24.32 |
| 1998-07-20 | -24.13 |
| 1998-07-17 | -22.66 |
| 1998-07-16 | -23.77 |
| 1998-07-15 | -26.90 |
| 1998-07-14 | -28.00 |
| 1998-07-13 | -29.66 |
| 1998-07-10 | -29.66 |
| 1998-07-09 | -27.08 |
| 1998-07-08 | -24.50 |
| 1998-07-07 | -23.40 |
| 1998-07-06 | -22.11 |
| 1998-07-03 | -22.11 |
| 1998-07-02 | -21.92 |
| 1998-06-30 | -24.50 |
| 1998-06-29 | -24.87 |
| 1998-06-26 | -23.21 |
| 1998-06-25 | -23.40 |
| 1998-06-24 | -24.32 |
| 1998-06-23 | -22.66 |
| 1998-06-22 | -22.11 |
| 1998-06-19 | -21.19 |
| 1998-06-18 | -22.66 |
| 1998-06-17 | -26.16 |
| 1998-06-16 | -26.34 |
| 1998-06-15 | -26.90 |
| 1998-06-12 | -26.53 |
| 1998-06-11 | -26.16 |
| 1998-06-10 | -27.45 |
| 1998-06-09 | -28.74 |
| 1998-06-08 | -30.39 |
| 1998-06-05 | -30.95 |
| 1998-06-04 | -30.39 |
| 1998-06-03 | -29.84 |
| 1998-06-02 | -32.60 |
| 1998-06-01 | -32.24 |
| 1998-05-29 | -32.60 |
| 1998-05-28 | -34.26 |
| 1998-05-27 | -29.11 |
| 1998-05-26 | -25.61 |
| 1998-05-25 | -24.69 |
| 1998-05-22 | -23.77 |
| 1998-05-21 | -26.34 |
| 1998-05-20 | -25.79 |
| 1998-05-19 | -23.95 |
| 1998-05-18 | -25.24 |
| 1998-05-15 | -22.66 |
| 1998-05-14 | -25.98 |
| 1998-05-13 | -25.24 |
| 1998-05-12 | -26.34 |
| 1998-05-11 | -25.98 |
| 1998-05-08 | -26.16 |
| 1998-05-07 | -26.71 |
| 1998-05-06 | -26.16 |
| 1998-05-05 | -25.98 |
| 1998-05-04 | -25.61 |
| 1998-05-01 | -29.29 |
| 1998-04-30 | -29.82 |
| 1998-04-29 | -29.29 |
| 1998-04-28 | -27.52 |
| 1998-04-27 | -27.34 |
| 1998-04-24 | -24.86 |
| 1998-04-23 | -23.44 |
| 1998-04-22 | -25.57 |
| 1998-04-21 | -26.10 |
| 1998-04-20 | -24.68 |
| 1998-04-17 | -24.86 |
| 1998-04-16 | -24.50 |
| 1998-04-15 | -26.28 |
| 1998-04-14 | -28.94 |
| 1998-04-09 | -30.71 |
| 1998-04-08 | -30.71 |
| 1998-04-07 | -32.48 |
| 1998-04-03 | -31.77 |
| 1998-04-02 | -29.29 |
| 1998-04-01 | -28.23 |
| 1998-03-31 | -27.69 |
| 1998-03-30 | -26.10 |
| 1998-03-27 | -25.92 |
| 1998-03-26 | -25.04 |
| 1998-03-25 | -18.83 |
| 1998-03-24 | -18.48 |
| 1998-03-23 | -18.48 |
| 1998-03-20 | -18.48 |
| 1998-03-19 | -22.02 |
| 1998-03-18 | -22.02 |
| 1998-03-17 | -22.02 |
| 1998-03-16 | -23.80 |
| 1998-03-13 | -22.20 |
| 1998-03-12 | -26.28 |
| 1998-03-11 | -23.44 |
| 1998-03-10 | -23.80 |
| 1998-03-09 | -24.15 |
| 1998-03-06 | -23.62 |
| 1998-03-05 | -23.26 |
| 1998-03-04 | -22.02 |
| 1998-03-03 | -21.14 |
| 1998-03-02 | -22.02 |
| 1998-02-27 | -20.25 |
| 1998-02-26 | -20.43 |
| 1998-02-25 | -20.25 |
| 1998-02-24 | -23.62 |
| 1998-02-23 | -24.50 |
| 1998-02-20 | -24.50 |
| 1998-02-19 | -22.02 |
| 1998-02-18 | -21.67 |
| 1998-02-17 | -22.02 |
| 1998-02-16 | -24.15 |
| 1998-02-13 | -23.80 |
| 1998-02-12 | -18.48 |
| 1998-02-11 | -16.53 |
| 1998-02-10 | -16.71 |
| 1998-02-09 | -15.11 |
| 1998-02-06 | -16.88 |
| 1998-02-05 | -17.06 |
| 1998-02-04 | -13.69 |
| 1998-02-03 | -11.39 |
| 1998-02-02 | -9.97 |
| 1998-01-27 | -22.38 |
| 1998-01-26 | -22.20 |
| 1998-01-23 | -22.38 |
| 1998-01-22 | -25.57 |
| 1998-01-21 | -28.05 |
| 1998-01-20 | -20.61 |
| 1998-01-19 | -17.42 |
| 1998-01-16 | -20.96 |
| 1998-01-15 | -26.28 |
| 1998-01-14 | -23.80 |
| 1998-01-13 | -25.21 |
| 1998-01-12 | -31.59 |
| 1998-01-09 | -30.88 |
| 1998-01-08 | -30.88 |
| 1998-01-07 | -28.76 |
| 1998-01-06 | -24.86 |
| 1998-01-05 | -21.85 |
| 1998-01-02 | -18.66 |
| 1997-12-31 | -21.67 |
| 1997-12-30 | -22.02 |
| 1997-12-29 | -26.81 |
| 1997-12-24 | -28.05 |
| 1997-12-23 | -27.69 |
| 1997-12-22 | -30.53 |
| 1997-12-19 | -29.11 |
| 1997-12-18 | -26.81 |
| 1997-12-17 | -28.05 |
| 1997-12-16 | -29.11 |
| 1997-12-15 | -26.99 |
| 1997-12-12 | -25.04 |
| 1997-12-11 | -24.86 |
| 1997-12-10 | -19.54 |
| 1997-12-09 | -14.94 |
| 1997-12-08 | -18.83 |
| 1997-12-05 | -24.50 |
| 1997-12-04 | -26.99 |
| 1997-12-03 | -28.58 |
| 1997-12-02 | -28.94 |
| 1997-12-01 | -31.95 |
| 1997-11-28 | -32.66 |
| 1997-11-27 | -32.66 |
| 1997-11-26 | -32.66 |
| 1997-11-25 | -33.90 |
| 1997-11-24 | -34.07 |
| 1997-11-21 | -34.96 |
| 1997-11-20 | -33.72 |
| 1997-11-19 | -31.24 |
| 1997-11-18 | -29.29 |
| 1997-11-17 | -27.34 |
| 1997-11-14 | -29.82 |
| 1997-11-13 | -30.71 |
| 1997-11-12 | -30.71 |
| 1997-11-11 | -28.40 |
| 1997-11-10 | -28.05 |
| 1997-11-07 | -27.16 |
| 1997-11-06 | -25.39 |
| 1997-11-05 | -23.09 |
| 1997-11-04 | -23.80 |
| 1997-11-03 | -23.26 |
| 1997-10-31 | -23.80 |
| 1997-10-30 | -25.21 |
| 1997-10-29 | -24.50 |
| 1997-10-28 | -29.11 |
| 1997-10-27 | -24.50 |
| 1997-10-24 | -26.28 |
| 1997-10-23 | -36.56 |
| 1997-10-22 | -16.71 |
| 1997-10-21 | -16.00 |
| 1997-10-20 | -12.99 |
| 1997-10-17 | -8.20 |
| 1997-10-16 | -10.33 |
| 1997-10-15 | -10.50 |
| 1997-10-14 | -8.20 |
| 1997-10-13 | -7.49 |
| 1997-10-09 | -6.43 |
| 1997-10-08 | -3.59 |
| 1997-10-07 | -2.53 |
| 1997-10-06 | -2.71 |
| 1997-10-03 | -1.11 |
| 1997-09-30 | -2.88 |
| 1997-09-29 | -1.11 |
| 1997-09-26 | -1.11 |
| 1997-09-25 | -0.40 |
| 1997-09-24 | -2.71 |
| 1997-09-23 | -4.64 |
| 1997-09-22 | -4.99 |
| 1997-09-19 | -3.94 |
| 1997-09-18 | -4.64 |
| 1997-09-16 | -4.82 |
| 1997-09-15 | -2.88 |
| 1997-09-12 | -2.88 |
| 1997-09-11 | -4.29 |
| 1997-09-10 | -3.23 |
| 1997-09-09 | 0.46 |
| 1997-09-08 | -1.48 |
| 1997-09-05 | -3.06 |
| 1997-09-04 | -3.59 |
| 1997-09-03 | -4.29 |
| 1997-09-02 | -8.16 |
| 1997-09-01 | -9.57 |
| 1997-08-29 | -3.59 |
| 1997-08-28 | -1.48 |
| 1997-08-27 | -0.42 |
| 1997-08-26 | -0.07 |
| 1997-08-25 | 0.64 |
| 1997-08-22 | -2.00 |
| 1997-08-21 | -4.11 |
| 1997-08-20 | -4.99 |
| 1997-08-19 | -5.52 |
| 1997-08-15 | -0.95 |
| 1997-08-14 | -1.30 |
| 1997-08-13 | -1.30 |
| 1997-08-12 | -0.95 |
| 1997-08-11 | -0.77 |
| 1997-08-08 | 0.99 |
| 1997-08-07 | 3.45 |
| 1997-08-06 | 3.98 |
| 1997-08-05 | 1.16 |
| 1997-08-04 | 1.34 |
| 1997-08-01 | 2.04 |
| 1997-07-31 | 4.86 |
| 1997-07-30 | 5.39 |
| 1997-07-29 | 13.30 |
| 1997-07-28 | 15.41 |
| 1997-07-25 | 16.47 |
| 1997-07-24 | 17.53 |
| 1997-07-23 | 14.71 |
| 1997-07-22 | 14.71 |
| 1997-07-21 | 18.93 |
| 1997-07-18 | 21.40 |
| 1997-07-17 | 18.93 |
| 1997-07-16 | 15.06 |
| 1997-07-15 | 21.04 |
| 1997-07-14 | 21.75 |
| 1997-07-11 | 21.40 |
| 1997-07-10 | 19.99 |
| 1997-07-09 | 19.99 |
| 1997-07-08 | 18.58 |
| 1997-07-07 | 17.53 |
| 1997-07-04 | 18.58 |
| 1997-07-03 | 21.04 |
| 1997-06-27 | 22.45 |
| 1997-06-26 | 25.27 |
| 1997-06-25 | 24.21 |
| 1997-06-24 | 23.16 |
| 1997-06-23 | 19.28 |
| 1997-06-20 | 17.88 |
| 1997-06-19 | 11.54 |
| 1997-06-18 | 13.30 |
| 1997-06-17 | 17.53 |
| 1997-06-16 | 18.58 |
| 1997-06-13 | 17.53 |
| 1997-06-12 | 18.93 |
| 1997-06-11 | 17.88 |
| 1997-06-10 | 16.82 |
| 1997-06-06 | 14.71 |
| 1997-06-05 | 17.53 |
| 1997-06-04 | 16.82 |
| 1997-06-03 | 16.12 |
| 1997-06-02 | 17.17 |
| 1997-05-30 | 18.93 |
| 1997-05-29 | 17.53 |
| 1997-05-28 | 16.82 |
| 1997-05-27 | 16.47 |
| 1997-05-26 | 15.77 |
| 1997-05-23 | 15.06 |
| 1997-05-22 | 14.01 |
| 1997-05-21 | 13.30 |
| 1997-05-20 | 13.30 |
| 1997-05-19 | 13.30 |
| 1997-05-16 | 14.36 |
| 1997-05-15 | 13.65 |
| 1997-05-14 | 14.71 |
| 1997-05-13 | 14.36 |
| 1997-05-12 | 14.71 |
| 1997-05-09 | 14.71 |
| 1997-05-08 | 13.30 |
| 1997-05-07 | 16.12 |
| 1997-05-06 | 13.65 |
| 1997-05-05 | 10.84 |
| 1997-05-02 | 10.14 |
| 1997-05-01 | 10.48 |
| 1997-04-30 | 9.79 |
| 1997-04-29 | 10.48 |
| 1997-04-28 | 10.14 |
| 1997-04-25 | 10.48 |
| 1997-04-24 | 10.48 |
| 1997-04-23 | 11.52 |
| 1997-04-22 | 11.52 |
| 1997-04-21 | 12.21 |
| 1997-04-18 | 11.86 |
| 1997-04-17 | 12.90 |
| 1997-04-16 | 11.52 |
| 1997-04-15 | 11.17 |
| 1997-04-14 | 10.14 |
| 1997-04-11 | 9.45 |
| 1997-04-10 | 8.41 |
| 1997-04-09 | 7.72 |
| 1997-04-08 | 7.72 |
| 1997-04-07 | 7.72 |
| 1997-04-04 | 7.37 |
| 1997-04-03 | 6.68 |
| 1997-04-02 | 9.10 |
| 1997-04-01 | 8.76 |
| 1997-03-27 | 8.76 |
| 1997-03-26 | 8.06 |
| 1997-03-25 | 9.79 |
| 1997-03-24 | 9.45 |
| 1997-03-21 | 9.79 |
| 1997-03-20 | 10.48 |
| 1997-03-19 | 10.48 |
| 1997-03-18 | 11.52 |
| 1997-03-17 | 11.86 |
| 1997-03-14 | 12.55 |
| 1997-03-13 | 13.24 |
| 1997-03-12 | 13.93 |
| 1997-03-11 | 17.39 |
| 1997-03-10 | 19.80 |
| 1997-03-07 | 13.93 |
| 1997-03-06 | 12.21 |
| 1997-03-05 | 12.21 |
| 1997-03-04 | 13.93 |
| 1997-03-03 | 13.59 |
| 1997-02-28 | 13.93 |
| 1997-02-27 | 14.97 |
| 1997-02-26 | 14.28 |
| 1997-02-25 | 16.70 |
| 1997-02-24 | 17.39 |
| 1997-02-21 | 17.39 |
| 1997-02-20 | 17.04 |
| 1997-02-19 | 16.35 |
| 1997-02-18 | 18.08 |
| 1997-02-17 | 17.73 |
| 1997-02-14 | 19.80 |
| 1997-02-13 | 17.39 |
| 1997-02-12 | 15.66 |
| 1997-02-11 | 13.93 |
| 1997-02-10 | 17.39 |
| 1997-02-05 | 19.11 |
| 1997-02-04 | 18.77 |
| 1997-02-03 | 20.15 |
| 1997-01-31 | 18.08 |
| 1997-01-30 | 17.39 |
| 1997-01-29 | 15.66 |
| 1997-01-28 | 13.24 |
| 1997-01-27 | 12.21 |
| 1997-01-24 | 13.93 |
| 1997-01-23 | 14.97 |
| 1997-01-22 | 16.35 |
| 1997-01-21 | 19.11 |
| 1997-01-20 | 13.24 |
| 1997-01-17 | 12.21 |
| 1997-01-16 | 11.17 |
| 1997-01-15 | 12.21 |
| 1997-01-14 | 10.48 |
| 1997-01-13 | 11.52 |
| 1997-01-10 | 8.41 |
| 1997-01-09 | 5.30 |
| 1997-01-08 | 5.30 |
| 1997-01-07 | 4.96 |
| 1997-01-06 | 6.34 |
| 1997-01-03 | 2.20 |
| 1997-01-02 | 4.96 |
| 1996-12-31 | 6.68 |
| 1996-12-30 | 4.27 |
| 1996-12-27 | 5.30 |
| 1996-12-24 | 5.99 |
| 1996-12-23 | 5.65 |
| 1996-12-20 | 0.81 |
| 1996-12-19 | -0.22 |
| 1996-12-18 | 0.99 |
| 1996-12-17 | -0.22 |
| 1996-12-16 | -0.05 |
| 1996-12-13 | -0.22 |
| 1996-12-12 | 0.12 |
| 1996-12-11 | 0.47 |
| 1996-12-10 | 0.81 |
| 1996-12-09 | 2.54 |
| 1996-12-06 | 1.33 |
| 1996-12-05 | 0.81 |
| 1996-12-04 | -0.91 |
| 1996-12-03 | 0.81 |
| 1996-12-02 | 1.16 |
| 1996-11-29 | 2.54 |
| 1996-11-28 | 3.58 |
| 1996-11-27 | -1.08 |
| 1996-11-26 | -1.60 |
| 1996-11-25 | -0.91 |
| 1996-11-22 | -3.33 |
| 1996-11-21 | -1.78 |
| 1996-11-20 | -2.29 |
| 1996-11-19 | -5.05 |
| 1996-11-18 | -4.36 |
| 1996-11-15 | -5.40 |
| 1996-11-14 | -5.05 |
| 1996-11-13 | -3.33 |
| 1996-11-12 | -3.67 |
| 1996-11-11 | -3.33 |
| 1996-11-08 | -1.60 |
| 1996-11-07 | -1.43 |
| 1996-11-06 | -1.95 |
| 1996-11-05 | -3.33 |
| 1996-11-04 | -3.33 |
| 1996-11-01 | -5.57 |
| 1996-10-31 | -6.44 |
| 1996-10-30 | -7.99 |
| 1996-10-29 | -9.20 |
| 1996-10-28 | -8.51 |
| 1996-10-25 | -8.16 |
| 1996-10-24 | -8.16 |
| 1996-10-23 | -7.82 |
| 1996-10-22 | -6.95 |
| 1996-10-18 | -5.40 |
| 1996-10-17 | -6.44 |
| 1996-10-16 | -6.78 |
| 1996-10-15 | -7.13 |
| 1996-10-14 | -6.78 |
| 1996-10-11 | -7.64 |
| 1996-10-10 | -7.64 |
| 1996-10-09 | -4.54 |
| 1996-10-08 | -2.98 |
| 1996-10-07 | -4.19 |
| 1996-10-04 | -4.36 |
| 1996-10-03 | -3.50 |
| 1996-10-02 | -4.02 |
| 1996-10-01 | -3.67 |
| 1996-09-30 | -0.74 |
| 1996-09-27 | -0.57 |
| 1996-09-26 | -0.39 |
| 1996-09-25 | -0.57 |
| 1996-09-24 | -0.91 |
| 1996-09-23 | -0.57 |
| 1996-09-20 | -1.25 |
| 1996-09-19 | -1.25 |
| 1996-09-18 | -1.25 |
| 1996-09-17 | -1.25 |
| 1996-09-16 | -1.94 |
| 1996-09-13 | -3.31 |
| 1996-09-12 | -3.65 |
| 1996-09-11 | -2.80 |
| 1996-09-10 | -2.97 |
| 1996-09-09 | -3.31 |
| 1996-09-06 | -4.00 |
| 1996-09-05 | -4.51 |
| 1996-09-04 | -5.71 |
| 1996-09-03 | -5.54 |
| 1996-09-02 | -5.54 |
| 1996-08-30 | -5.71 |
| 1996-08-29 | -1.94 |
| 1996-08-28 | 0.29 |
| 1996-08-27 | -0.57 |
| 1996-08-23 | 0.46 |
| 1996-08-22 | -0.57 |
| 1996-08-21 | -2.28 |
| 1996-08-20 | -0.57 |
| 1996-08-19 | -0.74 |
| 1996-08-16 | -1.08 |
| 1996-08-15 | 0.29 |
| 1996-08-14 | 1.15 |
| 1996-08-13 | 1.49 |
| 1996-08-12 | 1.66 |
| 1996-08-09 | 1.49 |
| 1996-08-08 | 1.83 |
| 1996-08-07 | 2.18 |
| 1996-08-06 | -1.08 |
| 1996-08-05 | -1.94 |
| 1996-08-02 | -1.60 |
| 1996-08-01 | -4.00 |
| 1996-07-31 | -4.85 |
| 1996-07-30 | -5.37 |
| 1996-07-29 | -3.82 |
| 1996-07-26 | -2.45 |
| 1996-07-25 | -3.65 |
| 1996-07-24 | -5.37 |
| 1996-07-23 | -4.34 |
| 1996-07-22 | -3.31 |
| 1996-07-19 | -1.60 |
| 1996-07-18 | -2.80 |
| 1996-07-17 | -3.31 |
| 1996-07-16 | -2.62 |
| 1996-07-15 | 0.12 |
| 1996-07-12 | -1.60 |
| 1996-07-11 | -1.25 |
| 1996-07-10 | -1.77 |
| 1996-07-09 | -1.94 |
| 1996-07-08 | -2.45 |
| 1996-07-05 | 2.00 |
| 1996-07-04 | 3.20 |
| 1996-07-03 | 3.20 |
| 1996-07-02 | -0.05 |
| 1996-07-01 | -0.91 |
| 1996-06-28 | -0.40 |
| 1996-06-27 | -0.40 |
| 1996-06-26 | -0.05 |
| 1996-06-25 | -2.97 |
| 1996-06-24 | -2.97 |
| 1996-06-21 | -2.80 |
| 1996-06-19 | -1.94 |
| 1996-06-18 | -1.60 |
| 1996-06-14 | 0.80 |
| 1996-06-13 | 0.63 |
| 1996-06-12 | 0.80 |
| 1996-06-11 | 0.46 |
| 1996-06-10 | 1.83 |
| 1996-06-07 | 2.35 |
| 1996-06-06 | 2.35 |
| 1996-06-05 | 2.86 |
| 1996-06-04 | 3.20 |
| 1996-06-03 | 4.23 |
| 1996-05-31 | 4.92 |
| 1996-05-30 | 1.66 |
| 1996-05-29 | 1.49 |
| 1996-05-28 | 2.18 |
| 1996-05-27 | 2.52 |
| 1996-05-24 | 2.18 |
| 1996-05-23 | 2.18 |
| 1996-05-22 | 2.69 |
| 1996-05-21 | 2.86 |
| 1996-05-20 | 2.18 |
| 1996-05-17 | 1.15 |
| 1996-05-16 | 2.52 |
| 1996-05-15 | 2.86 |
| 1996-05-14 | 3.89 |
| 1996-05-13 | 3.20 |
| 1996-05-10 | 2.86 |
| 1996-05-09 | 0.98 |
| 1996-05-08 | -0.57 |
| 1996-05-07 | 0.46 |
| 1996-05-06 | 1.15 |
| 1996-05-03 | 4.23 |
| 1996-05-02 | 5.24 |
| 1996-05-01 | 4.23 |
| 1996-04-30 | 4.23 |
| 1996-04-29 | 4.57 |
| 1996-04-26 | 2.89 |
| 1996-04-25 | 3.90 |
| 1996-04-24 | 4.23 |
| 1996-04-23 | 4.23 |
| 1996-04-22 | 3.56 |
| 1996-04-19 | 1.88 |
| 1996-04-18 | 0.70 |
| 1996-04-17 | 3.56 |
| 1996-04-16 | 0.20 |
| 1996-04-15 | -1.48 |
| 1996-04-12 | -2.32 |
| 1996-04-11 | -5.18 |
| 1996-04-10 | -6.53 |
| 1996-04-09 | -7.20 |
| 1996-04-03 | -6.19 |
| 1996-04-02 | -5.85 |
| 1996-04-01 | -5.85 |
| 1996-03-29 | -4.34 |
| 1996-03-28 | -1.65 |
| 1996-03-27 | -1.15 |
| 1996-03-26 | -1.48 |
| 1996-03-25 | -0.81 |
| 1996-03-22 | -5.35 |
| 1996-03-21 | -5.69 |
| 1996-03-20 | -8.88 |
| 1996-03-19 | -7.53 |
| 1996-03-18 | -7.87 |
| 1996-03-15 | -8.21 |
| 1996-03-14 | -7.87 |
| 1996-03-13 | -9.22 |
| 1996-03-12 | -7.53 |
| 1996-03-11 | -11.91 |
| 1996-03-08 | -3.50 |
| 1996-03-07 | -3.16 |
| 1996-03-06 | -1.15 |
| 1996-03-05 | -0.47 |
| 1996-03-04 | -2.15 |
| 1996-03-01 | -0.64 |
| 1996-02-29 | -1.15 |
| 1996-02-28 | -3.50 |
| 1996-02-27 | -3.67 |
| 1996-02-26 | -3.50 |
| 1996-02-23 | -3.67 |
| 1996-02-22 | -4.68 |
| 1996-02-16 | -4.84 |
| 1996-02-15 | -3.16 |
| 1996-02-14 | -3.16 |
| 1996-02-13 | -5.85 |
| 1996-02-12 | -4.17 |
| 1996-02-09 | -3.67 |
| 1996-02-08 | -2.66 |
| 1996-02-07 | -1.15 |
| 1996-02-06 | 0.87 |
| 1996-02-05 | 2.55 |
| 1996-02-02 | 1.54 |
| 1996-02-01 | -1.82 |
| 1996-01-31 | -6.53 |
| 1996-01-30 | -3.50 |
| 1996-01-29 | -0.47 |
| 1996-01-26 | 2.55 |
| 1996-01-25 | 4.23 |
| 1996-01-24 | 5.24 |
| 1996-01-23 | 4.23 |
| 1996-01-22 | 5.91 |
| 1996-01-19 | 5.58 |
| 1996-01-18 | 1.21 |
| 1996-01-17 | 1.21 |
| 1996-01-16 | 1.54 |
| 1996-01-15 | 1.88 |
| 1996-01-12 | 1.88 |
| 1996-01-11 | -0.14 |
| 1996-01-10 | -1.15 |
| 1996-01-09 | -0.81 |
| 1996-01-08 | 1.21 |
| 1996-01-05 | 1.88 |
| 1996-01-04 | -0.14 |
| 1996-01-03 | -3.16 |
| 1996-01-02 | -5.18 |
| 1995-12-29 | -7.37 |
| 1995-12-28 | -8.04 |
| 1995-12-27 | -8.71 |
| 1995-12-22 | -7.03 |
| 1995-12-21 | -8.04 |
| 1995-12-20 | -8.54 |
| 1995-12-19 | -8.88 |
| 1995-12-18 | -8.88 |
| 1995-12-15 | -8.88 |
| 1995-12-14 | -9.05 |
| 1995-12-13 | -7.03 |
| 1995-12-12 | -5.01 |
| 1995-12-11 | -5.18 |
| 1995-12-08 | -3.84 |
| 1995-12-07 | -3.16 |
| 1995-12-06 | -1.99 |
| 1995-12-05 | -0.81 |
| 1995-12-04 | -1.48 |
| 1995-12-01 | -0.81 |
| 1995-11-30 | -1.82 |
| 1995-11-29 | -6.69 |
| 1995-11-28 | -8.88 |
| 1995-11-27 | -6.19 |
| 1995-11-24 | -3.84 |
| 1995-11-23 | -3.00 |
| 1995-11-22 | -2.32 |
| 1995-11-21 | -3.16 |
| 1995-11-20 | -3.16 |
| 1995-11-17 | -3.16 |
| 1995-11-16 | -2.49 |
| 1995-11-15 | -1.48 |
| 1995-11-14 | -0.98 |
| 1995-11-13 | -0.81 |
| 1995-11-10 | -0.81 |
| 1995-11-09 | 0.87 |
| 1995-11-08 | 1.21 |
| 1995-11-07 | 3.56 |
| 1995-11-06 | 3.56 |
| 1995-11-03 | 4.91 |
| 1995-11-02 | 3.22 |
| 1995-10-31 | 4.23 |
| 1995-10-30 | 4.91 |
| 1995-10-27 | 3.90 |
| 1995-10-26 | 3.90 |
| 1995-10-25 | 4.23 |
| 1995-10-24 | 4.23 |
| 1995-10-23 | 4.57 |
| 1995-10-20 | 3.90 |
| 1995-10-19 | 4.23 |
| 1995-10-18 | 3.90 |
| 1995-10-17 | 4.23 |
| 1995-10-16 | 3.90 |
| 1995-10-13 | 4.91 |
| 1995-10-12 | 3.56 |
| 1995-10-11 | 2.55 |
| 1995-10-10 | 1.88 |
| 1995-10-09 | 2.22 |
| 1995-10-06 | 0.87 |
| 1995-10-05 | 2.89 |
| 1995-10-04 | 4.23 |
| 1995-10-03 | 4.23 |
| 1995-10-02 | 4.91 |
| 1995-09-29 | 4.57 |
| 1995-09-28 | 0.20 |
| 1995-09-27 | -0.47 |
| 1995-09-26 | -1.30 |
| 1995-09-25 | -2.47 |
| 1995-09-22 | -2.47 |
| 1995-09-21 | -1.81 |
| 1995-09-20 | -2.31 |
| 1995-09-19 | -1.81 |
| 1995-09-18 | -0.30 |
| 1995-09-15 | 0.20 |
| 1995-09-14 | -1.81 |
| 1995-09-13 | -3.31 |
| 1995-09-12 | -4.48 |
| 1995-09-11 | -4.31 |
| 1995-09-08 | -6.98 |
| 1995-09-07 | -5.81 |
| 1995-09-06 | -2.81 |
| 1995-09-05 | -3.31 |
| 1995-09-04 | -3.64 |
| 1995-09-01 | -4.14 |
| 1995-08-31 | -4.48 |
| 1995-08-30 | -5.15 |
| 1995-08-29 | -3.81 |
| 1995-08-25 | -3.48 |
| 1995-08-24 | -2.81 |
| 1995-08-23 | -3.81 |
| 1995-08-22 | -5.81 |
| 1995-08-21 | -7.15 |
| 1995-08-18 | -7.15 |
| 1995-08-17 | -7.15 |
| 1995-08-16 | -7.65 |
| 1995-08-15 | -8.82 |
| 1995-08-14 | -7.48 |
| 1995-08-11 | -7.48 |
| 1995-08-10 | -7.65 |
| 1995-08-09 | -7.48 |
| 1995-08-08 | -6.48 |
| 1995-08-07 | -4.81 |
| 1995-08-04 | -3.81 |
| 1995-08-03 | -3.31 |
| 1995-08-02 | -3.81 |
| 1995-08-01 | -2.81 |
| 1995-07-31 | -2.81 |
| 1995-07-28 | -3.81 |
| 1995-07-27 | -3.31 |
| 1995-07-26 | -3.81 |
| 1995-07-25 | -4.64 |
| 1995-07-24 | -6.31 |
| 1995-07-21 | -6.48 |
| 1995-07-20 | -4.14 |
| 1995-07-19 | -6.65 |
| 1995-07-18 | -5.65 |
| 1995-07-17 | -5.65 |
| 1995-07-14 | -5.81 |
| 1995-07-13 | -5.81 |
| 1995-07-12 | -7.65 |
| 1995-07-11 | -7.15 |
| 1995-07-10 | -6.65 |
| 1995-07-07 | -5.15 |
| 1995-07-06 | -4.81 |
| 1995-07-05 | -6.48 |
| 1995-07-04 | -9.15 |
| 1995-07-03 | -8.82 |
| 1995-06-30 | -9.15 |
| 1995-06-29 | -9.15 |
| 1995-06-28 | -8.65 |
| 1995-06-27 | -11.49 |
| 1995-06-26 | -11.49 |
| 1995-06-23 | -9.99 |
| 1995-06-22 | -5.31 |
| 1995-06-21 | -1.14 |
| 1995-06-20 | 0.20 |
| 1995-06-16 | -0.14 |
| 1995-06-15 | -0.80 |
| 1995-06-14 | -0.64 |
| 1995-06-13 | -1.47 |
| 1995-06-12 | -1.47 |
| 1995-06-09 | 0.03 |
| 1995-06-08 | 0.20 |
| 1995-06-07 | 2.54 |
| 1995-06-06 | 5.21 |
| 1995-06-05 | 5.54 |
| 1995-06-01 | 3.20 |
| 1995-05-31 | -1.47 |
| 1995-05-30 | -1.47 |
| 1995-05-29 | -1.14 |
| 1995-05-26 | -1.14 |
| 1995-05-25 | -0.30 |
| 1995-05-24 | 0.20 |
| 1995-05-23 | 2.87 |
| 1995-05-22 | 0.87 |
| 1995-05-19 | 0.53 |
| 1995-05-18 | 2.20 |
| 1995-05-17 | 0.20 |
| 1995-05-16 | -0.30 |
| 1995-05-15 | -0.47 |
| 1995-05-12 | -1.14 |
| 1995-05-11 | -2.14 |
| 1995-05-10 | -3.14 |
| 1995-05-09 | -0.14 |
| 1995-05-08 | -3.14 |
| 1995-05-05 | -2.81 |
| 1995-05-04 | -1.47 |
| 1995-05-03 | -4.81 |
| 1995-05-02 | -7.82 |
| 1995-05-01 | -7.82 |
| 1995-04-28 | -6.65 |
| 1995-04-27 | -5.68 |
| 1995-04-26 | -4.38 |
| 1995-04-25 | -2.11 |
| 1995-04-24 | -1.14 |
| 1995-04-21 | -2.76 |
| 1995-04-20 | -2.76 |
| 1995-04-19 | -6.65 |
| 1995-04-18 | -9.08 |
| 1995-04-13 | -8.76 |
| 1995-04-12 | -9.73 |
| 1995-04-11 | -11.35 |
| 1995-04-10 | -12.97 |
| 1995-04-07 | -13.94 |
| 1995-04-06 | -14.91 |
| 1995-04-04 | -14.91 |
| 1995-04-03 | -14.10 |
| 1995-03-31 | -14.43 |
| 1995-03-30 | -15.08 |
| 1995-03-29 | -12.48 |
| 1995-03-28 | -11.83 |
| 1995-03-27 | -11.67 |
| 1995-03-24 | -11.35 |
| 1995-03-23 | -10.70 |
| 1995-03-22 | -9.40 |
| 1995-03-21 | -8.43 |
| 1995-03-20 | -9.08 |
| 1995-03-17 | -11.02 |
| 1995-03-16 | -11.51 |
| 1995-03-15 | -9.73 |
| 1995-03-14 | -12.81 |
| 1995-03-13 | -12.97 |
| 1995-03-10 | -14.10 |
| 1995-03-09 | -12.16 |
| 1995-03-08 | -12.97 |
| 1995-03-07 | -10.54 |
| 1995-03-06 | -8.92 |
| 1995-03-03 | -5.84 |
| 1995-03-02 | -4.70 |
| 1995-03-01 | -6.16 |
| 1995-02-28 | -5.68 |
| 1995-02-27 | -6.32 |
| 1995-02-24 | -6.65 |
| 1995-02-23 | -10.21 |
| 1995-02-22 | -9.73 |
| 1995-02-21 | -7.62 |
| 1995-02-20 | -8.76 |
| 1995-02-17 | -9.24 |
| 1995-02-16 | -4.06 |
| 1995-02-15 | -6.65 |
| 1995-02-14 | -3.41 |
| 1995-02-13 | 3.72 |
| 1995-02-10 | 4.70 |
| 1995-02-09 | 5.34 |
| 1995-02-08 | 2.10 |
| 1995-02-07 | 0.81 |
| 1995-02-06 | -2.76 |
| 1995-02-03 | -3.73 |
| 1995-01-30 | -10.21 |
| 1995-01-27 | -6.65 |
| 1995-01-26 | -5.03 |
| 1995-01-25 | -8.27 |
| 1995-01-24 | -9.08 |
| 1995-01-23 | -8.92 |
| 1995-01-20 | -8.59 |
| 1995-01-19 | -5.51 |
| 1995-01-18 | -6.65 |
| 1995-01-17 | -14.43 |
| 1995-01-16 | -17.02 |
| 1995-01-13 | -17.02 |
| 1995-01-12 | -12.16 |
| 1995-01-11 | -9.08 |
| 1995-01-10 | -9.40 |
| 1995-01-09 | -9.89 |
| 1995-01-06 | -10.86 |
| 1995-01-05 | -9.57 |
| 1995-01-04 | -6.16 |
| 1995-01-03 | -1.79 |
| 1994-12-30 | 0.16 |
| 1994-12-29 | 3.72 |
| 1994-12-28 | 4.37 |
| 1994-12-23 | 4.70 |
| 1994-12-22 | 5.34 |
| 1994-12-21 | 5.34 |
| 1994-12-20 | 8.91 |
| 1994-12-19 | 9.88 |
| 1994-12-16 | 8.91 |
| 1994-12-15 | 6.97 |
| 1994-12-14 | 3.08 |
| 1994-12-13 | -2.92 |
| 1994-12-12 | -3.24 |
| 1994-12-09 | -2.43 |
| 1994-12-08 | -1.14 |
| 1994-12-07 | 5.02 |
| 1994-12-06 | -0.49 |
| 1994-12-05 | -0.81 |
| 1994-12-02 | -1.79 |
| 1994-12-01 | -1.46 |
| 1994-11-30 | 0.48 |
| 1994-11-29 | 3.72 |
| 1994-11-28 | 3.72 |
| 1994-11-25 | 3.08 |
| 1994-11-24 | 0.48 |
| 1994-11-23 | -2.76 |
| 1994-11-22 | 5.34 |
| 1994-11-21 | 8.91 |
| 1994-11-18 | 9.23 |
| 1994-11-17 | 8.91 |
| 1994-11-16 | 8.91 |
| 1994-11-15 | 8.91 |
| 1994-11-14 | 5.99 |
| 1994-11-11 | 5.34 |
| 1994-11-10 | 7.61 |
| 1994-11-09 | 7.94 |
| 1994-11-08 | 7.94 |
| 1994-11-07 | 7.94 |
| 1994-11-04 | 8.59 |
| 1994-11-03 | 9.23 |
| 1994-11-02 | 12.15 |
| 1994-11-01 | 15.07 |
| 1994-10-31 | 15.72 |
| 1994-10-28 | 10.21 |
| 1994-10-27 | 11.18 |
| 1994-10-26 | 13.12 |
| 1994-10-25 | 13.45 |
| 1994-10-24 | 14.74 |
| 1994-10-21 | 15.72 |
| 1994-10-20 | 16.37 |
| 1994-10-19 | 16.37 |
| 1994-10-18 | 17.01 |
| 1994-10-17 | 16.69 |
| 1994-10-14 | 16.37 |
| 1994-10-12 | 16.37 |
| 1994-10-11 | 13.45 |
| 1994-10-10 | 14.42 |
| 1994-10-07 | 15.39 |
| 1994-10-06 | 16.37 |
| 1994-10-05 | 16.69 |
| 1994-10-04 | 16.37 |
| 1994-10-03 | 16.37 |
| 1994-09-30 | 16.37 |
| 1994-09-29 | 17.66 |
| 1994-09-28 | 16.04 |
| 1994-09-27 | 12.80 |
| 1994-09-26 | 12.48 |
| 1994-09-23 | 12.15 |
| 1994-09-22 | 11.18 |
| 1994-09-20 | 10.86 |
| 1994-09-19 | 10.53 |
| 1994-09-16 | 11.50 |
| 1994-09-15 | 11.82 |
| 1994-09-14 | 14.40 |
| 1994-09-13 | 17.62 |
| 1994-09-12 | 17.30 |
| 1994-09-09 | 18.59 |
| 1994-09-08 | 20.85 |
| 1994-09-07 | 20.20 |
| 1994-09-06 | 17.62 |
| 1994-09-05 | 16.34 |
| 1994-09-02 | 16.98 |
| 1994-09-01 | 21.49 |
| 1994-08-31 | 17.62 |
| 1994-08-30 | 16.66 |
| 1994-08-26 | 12.47 |
| 1994-08-25 | 12.47 |
| 1994-08-24 | 10.86 |
| 1994-08-23 | 11.50 |
| 1994-08-22 | 11.50 |
| 1994-08-19 | 11.18 |
| 1994-08-18 | 9.89 |
| 1994-08-17 | 8.92 |
| 1994-08-16 | 9.25 |
| 1994-08-15 | 10.21 |
| 1994-08-12 | 12.15 |
| 1994-08-11 | 12.15 |
| 1994-08-10 | 10.86 |
| 1994-08-09 | 12.15 |
| 1994-08-08 | 11.82 |
| 1994-08-05 | 12.15 |
| 1994-08-04 | 13.11 |
| 1994-08-03 | 13.11 |
| 1994-08-02 | 13.76 |
| 1994-08-01 | 11.50 |
| 1994-07-29 | 10.53 |
| 1994-07-28 | 10.86 |
| 1994-07-27 | 5.70 |
| 1994-07-26 | 3.12 |
| 1994-07-25 | 2.48 |
| 1994-07-22 | -0.42 |
| 1994-07-21 | 0.22 |
| 1994-07-20 | 0.54 |
| 1994-07-19 | -0.42 |
| 1994-07-18 | 0.54 |
| 1994-07-15 | 1.51 |
| 1994-07-14 | 1.51 |
| 1994-07-13 | 1.51 |
| 1994-07-12 | -4.93 |
| 1994-07-11 | -2.03 |
| 1994-07-08 | -0.10 |
| 1994-07-07 | -0.10 |
| 1994-07-06 | 0.54 |
| 1994-07-05 | 1.19 |
| 1994-07-04 | -2.68 |
| 1994-07-01 | -3.81 |
| 1994-06-30 | -1.71 |
| 1994-06-29 | -6.87 |
| 1994-06-28 | -8.16 |
| 1994-06-27 | -9.12 |
| 1994-06-24 | -8.80 |
| 1994-06-23 | -8.48 |
| 1994-06-22 | -9.12 |
| 1994-06-21 | -7.51 |
| 1994-06-20 | -5.26 |
| 1994-06-17 | -3.97 |
| 1994-06-16 | -3.64 |
| 1994-06-15 | -0.91 |
| 1994-06-10 | 0.71 |
| 1994-06-09 | 0.71 |
| 1994-06-08 | 0.71 |
| 1994-06-07 | 0.71 |
| 1994-06-06 | 0.71 |
| 1994-06-03 | -0.10 |
| 1994-06-02 | 0.71 |
| 1994-06-01 | 2.32 |
| 1994-05-31 | 0.71 |
| 1994-05-30 | 1.51 |
| 1994-05-27 | -1.71 |
| 1994-05-26 | -3.32 |
| 1994-05-25 | -2.52 |
| 1994-05-24 | -3.64 |
| 1994-05-23 | -4.29 |
| 1994-05-20 | -3.97 |
| 1994-05-19 | -7.83 |
| 1994-05-18 | -7.83 |
| 1994-05-17 | -8.48 |
| 1994-05-16 | -8.80 |
| 1994-05-13 | -6.87 |
| 1994-05-12 | -5.90 |
| 1994-05-11 | -3.97 |
| 1994-05-10 | -4.93 |
| 1994-05-09 | -4.93 |
| 1994-05-06 | -6.54 |
| 1994-05-05 | -8.16 |
| 1994-05-04 | -7.83 |
| 1994-05-03 | -7.51 |
| 1994-05-02 | -7.51 |
| 1994-04-29 | -7.19 |
| 1994-04-28 | -8.16 |
| 1994-04-27 | -9.61 |
| 1994-04-26 | -8.35 |
| 1994-04-25 | -9.61 |
| 1994-04-22 | -11.81 |
| 1994-04-21 | -15.59 |
| 1994-04-20 | -14.65 |
| 1994-04-19 | -14.33 |
| 1994-04-18 | -11.81 |
| 1994-04-15 | -12.13 |
| 1994-04-14 | -10.55 |
| 1994-04-13 | -6.14 |
| 1994-04-12 | -5.51 |
| 1994-04-11 | -5.51 |
| 1994-04-08 | -6.14 |
| 1994-04-07 | -7.40 |
| 1994-04-06 | -8.03 |
| 1994-03-31 | -14.02 |
| 1994-03-30 | -8.66 |
| 1994-03-29 | -5.51 |
| 1994-03-28 | -5.51 |
| 1994-03-25 | -8.35 |
| 1994-03-24 | 4.72 |
| 1994-03-23 | -2.36 |
| 1994-03-22 | -10.24 |
| 1994-03-21 | -15.91 |
| 1994-03-18 | -10.87 |
| 1994-03-17 | -10.87 |
| 1994-03-16 | -8.98 |
| 1994-03-15 | -9.61 |
| 1994-03-14 | -10.24 |
| 1994-03-11 | -9.92 |
| 1994-03-10 | -10.24 |
| 1994-03-09 | -10.87 |
| 1994-03-08 | -9.92 |
| 1994-03-07 | -10.55 |
| 1994-03-04 | -9.61 |
| 1994-03-03 | -8.35 |
| 1994-03-02 | -8.98 |
| 1994-03-01 | -8.66 |
| 1994-02-28 | -13.70 |
| 1994-02-25 | -21.26 |
| 1994-02-24 | -11.81 |
| 1994-02-23 | -14.02 |
| 1994-02-22 | -10.55 |
| 1994-02-21 | -10.55 |
| 1994-02-18 | -9.92 |
| 1994-02-17 | -7.09 |
| 1994-02-16 | -5.83 |
| 1994-02-15 | -6.77 |
| 1994-02-14 | -5.51 |
| 1994-02-09 | 0.00 |
| 1994-02-08 | 6.30 |
| 1994-02-07 | 0.00 |
| 1994-02-04 | 4.72 |
| 1994-02-03 | 3.94 |
| 1994-02-02 | 1.57 |
| 1994-02-01 | 1.57 |
| 1994-01-31 | 2.36 |
| 1994-01-28 | -0.79 |
| 1994-01-27 | -1.57 |
| 1994-01-26 | -3.94 |
| 1994-01-25 | -3.15 |
| 1994-01-24 | 2.36 |
| 1994-01-21 | 3.15 |
| 1994-01-20 | 7.87 |
| 1994-01-19 | 6.30 |
| 1994-01-18 | -1.57 |
| 1994-01-17 | -1.57 |
| 1994-01-14 | -2.36 |
| 1994-01-13 | -5.51 |
| 1994-01-12 | -4.72 |
| 1994-01-11 | 1.57 |
| 1994-01-10 | 1.57 |
| 1994-01-07 | 4.72 |
| 1994-01-06 | 8.66 |
| 1994-01-05 | 10.24 |
| 1994-01-04 | 0.79 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy