Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03618 | 2010-12-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3618 % |
|---|---|
| 2025-08-28 | 35.64 |
| 2025-08-27 | 34.23 |
| 2025-08-26 | 38.94 |
| 2025-08-25 | 38.23 |
| 2025-08-22 | 42.70 |
| 2025-08-21 | 45.06 |
| 2025-08-20 | 47.41 |
| 2025-08-19 | 45.30 |
| 2025-08-18 | 45.77 |
| 2025-08-15 | 45.06 |
| 2025-08-14 | 44.59 |
| 2025-08-13 | 47.89 |
| 2025-08-12 | 50.95 |
| 2025-08-11 | 50.24 |
| 2025-08-08 | 52.36 |
| 2025-08-07 | 52.83 |
| 2025-08-06 | 52.60 |
| 2025-08-05 | 50.95 |
| 2025-08-04 | 50.24 |
| 2025-08-01 | 44.12 |
| 2025-07-31 | 46.71 |
| 2025-07-30 | 49.53 |
| 2025-07-29 | 49.30 |
| 2025-07-28 | 54.71 |
| 2025-07-25 | 51.42 |
| 2025-07-24 | 57.54 |
| 2025-07-23 | 56.83 |
| 2025-07-22 | 57.30 |
| 2025-07-21 | 61.07 |
| 2025-07-18 | 63.66 |
| 2025-07-17 | 62.49 |
| 2025-07-16 | 63.43 |
| 2025-07-15 | 64.61 |
| 2025-07-14 | 66.72 |
| 2025-07-11 | 64.84 |
| 2025-07-10 | 66.72 |
| 2025-07-09 | 63.19 |
| 2025-07-08 | 61.78 |
| 2025-07-07 | 62.01 |
| 2025-07-04 | 61.31 |
| 2025-07-03 | 57.54 |
| 2025-07-02 | 58.25 |
| 2025-06-30 | 56.13 |
| 2025-06-27 | 60.13 |
| 2025-06-26 | 65.31 |
| 2025-06-25 | 60.60 |
| 2025-06-24 | 61.07 |
| 2025-06-23 | 59.66 |
| 2025-06-20 | 55.66 |
| 2025-06-19 | 52.60 |
| 2025-06-18 | 55.19 |
| 2025-06-17 | 54.95 |
| 2025-06-16 | 54.01 |
| 2025-06-13 | 58.48 |
| 2025-06-12 | 57.78 |
| 2025-06-11 | 57.54 |
| 2025-06-10 | 60.13 |
| 2025-06-09 | 56.83 |
| 2025-06-06 | 51.65 |
| 2025-06-05 | 54.24 |
| 2025-06-04 | 62.01 |
| 2025-06-03 | 64.37 |
| 2025-06-02 | 56.36 |
| 2025-05-30 | 52.36 |
| 2025-05-29 | 48.59 |
| 2025-05-28 | 50.95 |
| 2025-05-27 | 52.12 |
| 2025-05-26 | 54.24 |
| 2025-05-23 | 55.89 |
| 2025-05-22 | 59.67 |
| 2025-05-21 | 57.81 |
| 2025-05-20 | 57.35 |
| 2025-05-19 | 53.19 |
| 2025-05-16 | 50.18 |
| 2025-05-15 | 50.41 |
| 2025-05-14 | 50.18 |
| 2025-05-13 | 46.48 |
| 2025-05-12 | 44.16 |
| 2025-05-09 | 44.39 |
| 2025-05-08 | 38.84 |
| 2025-05-07 | 36.76 |
| 2025-05-06 | 35.83 |
| 2025-05-02 | 37.68 |
| 2025-04-30 | 37.68 |
| 2025-04-29 | 38.38 |
| 2025-04-28 | 38.61 |
| 2025-04-25 | 34.67 |
| 2025-04-24 | 32.82 |
| 2025-04-23 | 30.51 |
| 2025-04-22 | 30.51 |
| 2025-04-17 | 29.58 |
| 2025-04-16 | 31.20 |
| 2025-04-15 | 32.13 |
| 2025-04-14 | 27.04 |
| 2025-04-11 | 23.34 |
| 2025-04-10 | 19.87 |
| 2025-04-09 | 16.16 |
| 2025-04-08 | 15.24 |
| 2025-04-07 | 12.69 |
| 2025-04-03 | 26.81 |
| 2025-04-02 | 25.42 |
| 2025-04-01 | 22.18 |
| 2025-03-31 | 22.18 |
| 2025-03-28 | 21.25 |
| 2025-03-27 | 19.63 |
| 2025-03-26 | 21.02 |
| 2025-03-25 | 23.57 |
| 2025-03-24 | 20.79 |
| 2025-03-21 | 19.87 |
| 2025-03-20 | 19.87 |
| 2025-03-19 | 20.10 |
| 2025-03-18 | 19.63 |
| 2025-03-17 | 19.17 |
| 2025-03-14 | 15.47 |
| 2025-03-13 | 13.15 |
| 2025-03-12 | 13.39 |
| 2025-03-11 | 13.15 |
| 2025-03-10 | 13.39 |
| 2025-03-07 | 12.00 |
| 2025-03-06 | 13.85 |
| 2025-03-05 | 14.08 |
| 2025-03-04 | 12.92 |
| 2025-03-03 | 12.92 |
| 2025-02-28 | 13.15 |
| 2025-02-27 | 14.08 |
| 2025-02-26 | 12.23 |
| 2025-02-25 | 10.38 |
| 2025-02-24 | 12.23 |
| 2025-02-21 | 14.31 |
| 2025-02-20 | 14.54 |
| 2025-02-19 | 14.77 |
| 2025-02-18 | 16.63 |
| 2025-02-17 | 15.70 |
| 2025-02-14 | 13.39 |
| 2025-02-13 | 13.85 |
| 2025-02-12 | 14.77 |
| 2025-02-11 | 9.92 |
| 2025-02-10 | 8.76 |
| 2025-02-07 | 8.06 |
| 2025-02-06 | 10.38 |
| 2025-02-05 | 10.38 |
| 2025-02-04 | 10.84 |
| 2025-02-03 | 10.84 |
| 2025-01-28 | 10.15 |
| 2025-01-27 | 12.00 |
| 2025-01-24 | 10.61 |
| 2025-01-23 | 10.38 |
| 2025-01-22 | 8.76 |
| 2025-01-21 | 8.99 |
| 2025-01-20 | 8.30 |
| 2025-01-17 | 6.21 |
| 2025-01-16 | 8.30 |
| 2025-01-15 | 6.68 |
| 2025-01-14 | 5.52 |
| 2025-01-13 | 4.36 |
| 2025-01-10 | 4.36 |
| 2025-01-09 | 6.44 |
| 2025-01-08 | 5.98 |
| 2025-01-07 | 3.90 |
| 2025-01-06 | 4.82 |
| 2025-01-03 | 4.59 |
| 2025-01-02 | 5.06 |
| 2024-12-31 | 7.60 |
| 2024-12-30 | 6.68 |
| 2024-12-27 | 5.29 |
| 2024-12-24 | 3.67 |
| 2024-12-23 | 1.58 |
| 2024-12-20 | -2.35 |
| 2024-12-19 | -2.58 |
| 2024-12-18 | -1.89 |
| 2024-12-17 | -3.74 |
| 2024-12-16 | -2.86 |
| 2024-12-13 | -3.96 |
| 2024-12-12 | -2.86 |
| 2024-12-11 | -3.08 |
| 2024-12-10 | -2.20 |
| 2024-12-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy