Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02282 | 2011-06-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2282 % |
|---|---|
| 2026-01-30 | 17.35 |
| 2026-01-29 | 17.35 |
| 2026-01-28 | 20.54 |
| 2026-01-27 | 20.26 |
| 2026-01-26 | 20.54 |
| 2026-01-23 | 20.92 |
| 2026-01-22 | 20.54 |
| 2026-01-21 | 17.63 |
| 2026-01-20 | 16.69 |
| 2026-01-19 | 15.29 |
| 2026-01-16 | 16.23 |
| 2026-01-15 | 19.23 |
| 2026-01-14 | 18.48 |
| 2026-01-13 | 16.79 |
| 2026-01-12 | 17.92 |
| 2026-01-09 | 20.17 |
| 2026-01-08 | 14.91 |
| 2026-01-07 | 17.45 |
| 2026-01-06 | 18.10 |
| 2026-01-05 | 19.60 |
| 2026-01-02 | 22.05 |
| 2025-12-31 | 23.08 |
| 2025-12-30 | 18.67 |
| 2025-12-29 | 21.20 |
| 2025-12-24 | 46.27 |
| 2025-12-23 | 50.12 |
| 2025-12-22 | 49.93 |
| 2025-12-19 | 55.94 |
| 2025-12-18 | 46.27 |
| 2025-12-17 | 45.99 |
| 2025-12-16 | 45.89 |
| 2025-12-15 | 49.08 |
| 2025-12-12 | 53.21 |
| 2025-12-11 | 52.37 |
| 2025-12-10 | 55.47 |
| 2025-12-09 | 54.81 |
| 2025-12-08 | 57.16 |
| 2025-12-05 | 57.25 |
| 2025-12-04 | 58.85 |
| 2025-12-03 | 59.32 |
| 2025-12-02 | 58.75 |
| 2025-12-01 | 55.47 |
| 2025-11-28 | 55.09 |
| 2025-11-27 | 50.68 |
| 2025-11-26 | 46.83 |
| 2025-11-25 | 46.27 |
| 2025-11-24 | 47.21 |
| 2025-11-21 | 42.14 |
| 2025-11-20 | 50.77 |
| 2025-11-19 | 49.74 |
| 2025-11-18 | 49.08 |
| 2025-11-17 | 51.15 |
| 2025-11-14 | 51.43 |
| 2025-11-13 | 55.37 |
| 2025-11-12 | 56.22 |
| 2025-11-11 | 51.43 |
| 2025-11-10 | 51.24 |
| 2025-11-07 | 48.33 |
| 2025-11-06 | 49.55 |
| 2025-11-05 | 48.71 |
| 2025-11-04 | 44.39 |
| 2025-11-03 | 43.08 |
| 2025-10-31 | 39.70 |
| 2025-10-30 | 41.20 |
| 2025-10-28 | 41.48 |
| 2025-10-27 | 40.63 |
| 2025-10-24 | 41.29 |
| 2025-10-23 | 39.13 |
| 2025-10-22 | 34.53 |
| 2025-10-21 | 33.97 |
| 2025-10-20 | 33.59 |
| 2025-10-17 | 30.87 |
| 2025-10-16 | 29.27 |
| 2025-10-15 | 30.87 |
| 2025-10-14 | 29.46 |
| 2025-10-13 | 35.75 |
| 2025-10-10 | 39.60 |
| 2025-10-09 | 42.14 |
| 2025-10-08 | 44.86 |
| 2025-10-06 | 46.74 |
| 2025-10-03 | 53.97 |
| 2025-10-02 | 56.59 |
| 2025-09-30 | 56.12 |
| 2025-09-29 | 57.63 |
| 2025-09-26 | 49.08 |
| 2025-09-25 | 47.77 |
| 2025-09-24 | 47.30 |
| 2025-09-23 | 46.92 |
| 2025-09-22 | 50.77 |
| 2025-09-19 | 53.68 |
| 2025-09-18 | 46.36 |
| 2025-09-17 | 50.02 |
| 2025-09-16 | 45.05 |
| 2025-09-15 | 46.83 |
| 2025-09-12 | 52.75 |
| 2025-09-11 | 54.43 |
| 2025-09-10 | 51.81 |
| 2025-09-09 | 48.61 |
| 2025-09-08 | 47.77 |
| 2025-09-05 | 48.61 |
| 2025-09-04 | 47.49 |
| 2025-09-03 | 49.93 |
| 2025-09-02 | 49.18 |
| 2025-09-01 | 49.46 |
| 2025-08-29 | 49.74 |
| 2025-08-28 | 49.93 |
| 2025-08-27 | 50.96 |
| 2025-08-26 | 50.96 |
| 2025-08-25 | 49.74 |
| 2025-08-22 | 43.17 |
| 2025-08-21 | 46.27 |
| 2025-08-20 | 43.92 |
| 2025-08-19 | 43.70 |
| 2025-08-18 | 44.35 |
| 2025-08-15 | 46.28 |
| 2025-08-14 | 48.86 |
| 2025-08-13 | 47.20 |
| 2025-08-12 | 49.04 |
| 2025-08-11 | 46.46 |
| 2025-08-08 | 48.30 |
| 2025-08-07 | 59.34 |
| 2025-08-06 | 54.93 |
| 2025-08-05 | 54.93 |
| 2025-08-04 | 49.50 |
| 2025-08-01 | 50.70 |
| 2025-07-31 | 52.72 |
| 2025-07-30 | 43.52 |
| 2025-07-29 | 45.73 |
| 2025-07-28 | 42.42 |
| 2025-07-25 | 41.13 |
| 2025-07-24 | 43.52 |
| 2025-07-23 | 44.62 |
| 2025-07-22 | 47.20 |
| 2025-07-21 | 46.28 |
| 2025-07-18 | 41.86 |
| 2025-07-17 | 45.91 |
| 2025-07-16 | 45.36 |
| 2025-07-15 | 44.44 |
| 2025-07-14 | 45.18 |
| 2025-07-11 | 43.15 |
| 2025-07-10 | 41.50 |
| 2025-07-09 | 41.68 |
| 2025-07-08 | 38.74 |
| 2025-07-07 | 34.32 |
| 2025-07-04 | 31.19 |
| 2025-07-03 | 28.43 |
| 2025-07-02 | 24.57 |
| 2025-06-30 | 18.50 |
| 2025-06-27 | 17.02 |
| 2025-06-26 | 17.02 |
| 2025-06-25 | 12.79 |
| 2025-06-24 | 11.14 |
| 2025-06-23 | 5.80 |
| 2025-06-20 | 6.17 |
| 2025-06-19 | 1.20 |
| 2025-06-18 | 3.59 |
| 2025-06-17 | 5.25 |
| 2025-06-16 | 0.46 |
| 2025-06-13 | -1.74 |
| 2025-06-12 | 0.65 |
| 2025-06-11 | 0.65 |
| 2025-06-10 | -0.64 |
| 2025-06-09 | -0.09 |
| 2025-06-06 | -1.19 |
| 2025-06-05 | 0.65 |
| 2025-06-04 | 1.75 |
| 2025-06-03 | 2.30 |
| 2025-06-02 | 3.04 |
| 2025-05-30 | 2.49 |
| 2025-05-29 | 3.59 |
| 2025-05-28 | 3.04 |
| 2025-05-27 | 0.18 |
| 2025-05-26 | 0.18 |
| 2025-05-23 | -0.90 |
| 2025-05-22 | -1.08 |
| 2025-05-21 | -0.54 |
| 2025-05-20 | -0.36 |
| 2025-05-19 | -1.44 |
| 2025-05-16 | 0.90 |
| 2025-05-15 | -0.18 |
| 2025-05-14 | -0.18 |
| 2025-05-13 | 0.72 |
| 2025-05-12 | 1.44 |
| 2025-05-09 | 1.26 |
| 2025-05-08 | 1.08 |
| 2025-05-07 | 0.72 |
| 2025-05-06 | -0.54 |
| 2025-05-02 | -7.37 |
| 2025-04-30 | -9.71 |
| 2025-04-29 | -9.71 |
| 2025-04-28 | -10.61 |
| 2025-04-25 | -9.89 |
| 2025-04-24 | -11.15 |
| 2025-04-23 | -10.52 |
| 2025-04-22 | -14.66 |
| 2025-04-17 | -13.85 |
| 2025-04-16 | -16.28 |
| 2025-04-15 | -14.84 |
| 2025-04-14 | -13.76 |
| 2025-04-11 | -15.74 |
| 2025-04-10 | -15.65 |
| 2025-04-09 | -16.91 |
| 2025-04-08 | -15.83 |
| 2025-04-07 | -18.71 |
| 2025-04-03 | -7.73 |
| 2025-04-02 | -5.40 |
| 2025-04-01 | -3.78 |
| 2025-03-31 | -6.12 |
| 2025-03-28 | -2.70 |
| 2025-03-27 | -1.44 |
| 2025-03-26 | -1.08 |
| 2025-03-25 | -1.26 |
| 2025-03-24 | -0.18 |
| 2025-03-21 | -1.62 |
| 2025-03-20 | 3.78 |
| 2025-03-19 | 0.36 |
| 2025-03-18 | -0.54 |
| 2025-03-17 | -1.98 |
| 2025-03-14 | -1.98 |
| 2025-03-13 | -2.70 |
| 2025-03-12 | -2.16 |
| 2025-03-11 | -0.18 |
| 2025-03-10 | -1.26 |
| 2025-03-07 | -1.62 |
| 2025-03-06 | -1.26 |
| 2025-03-05 | -1.80 |
| 2025-03-04 | -3.42 |
| 2025-03-03 | -0.36 |
| 2025-02-28 | -3.06 |
| 2025-02-27 | -5.22 |
| 2025-02-26 | -6.66 |
| 2025-02-25 | -7.73 |
| 2025-02-24 | -4.68 |
| 2025-02-21 | -8.09 |
| 2025-02-20 | -7.20 |
| 2025-02-19 | -7.20 |
| 2025-02-18 | -5.40 |
| 2025-02-17 | -6.30 |
| 2025-02-14 | -6.30 |
| 2025-02-13 | -7.02 |
| 2025-02-12 | -12.68 |
| 2025-02-11 | -13.22 |
| 2025-02-10 | -9.35 |
| 2025-02-07 | -11.51 |
| 2025-02-06 | -10.88 |
| 2025-02-05 | -9.53 |
| 2025-02-04 | -7.20 |
| 2025-02-03 | -4.32 |
| 2025-01-28 | -1.62 |
| 2025-01-27 | -3.06 |
| 2025-01-24 | -5.22 |
| 2025-01-23 | -5.58 |
| 2025-01-22 | -6.66 |
| 2025-01-21 | -3.24 |
| 2025-01-20 | -3.24 |
| 2025-01-17 | -6.30 |
| 2025-01-16 | -3.78 |
| 2025-01-15 | -2.70 |
| 2025-01-14 | -5.04 |
| 2025-01-13 | -9.53 |
| 2025-01-10 | -9.35 |
| 2025-01-09 | -7.91 |
| 2025-01-08 | -8.99 |
| 2025-01-07 | -8.45 |
| 2025-01-06 | -8.45 |
| 2025-01-03 | -9.53 |
| 2025-01-02 | -9.35 |
| 2024-12-31 | -10.61 |
| 2024-12-30 | -12.41 |
| 2024-12-27 | -11.15 |
| 2024-12-24 | -13.22 |
| 2024-12-23 | -12.50 |
| 2024-12-20 | -12.68 |
| 2024-12-19 | -12.14 |
| 2024-12-18 | -11.96 |
| 2024-12-17 | -13.04 |
| 2024-12-16 | -10.61 |
| 2024-12-13 | -8.45 |
| 2024-12-12 | -8.27 |
| 2024-12-11 | -12.05 |
| 2024-12-10 | -12.14 |
| 2024-12-09 | -10.52 |
| 2024-12-06 | -11.69 |
| 2024-12-05 | -11.96 |
| 2024-12-04 | -10.61 |
| 2024-12-03 | -10.34 |
| 2024-12-02 | -11.42 |
| 2024-11-29 | -12.23 |
| 2024-11-28 | -14.12 |
| 2024-11-27 | -13.49 |
| 2024-11-26 | -15.47 |
| 2024-11-25 | -16.19 |
| 2024-11-22 | -14.57 |
| 2024-11-21 | -12.86 |
| 2024-11-20 | -14.66 |
| 2024-11-19 | -14.12 |
| 2024-11-18 | -15.02 |
| 2024-11-15 | -14.84 |
| 2024-11-14 | -15.38 |
| 2024-11-13 | -13.31 |
| 2024-11-12 | -13.22 |
| 2024-11-11 | -10.16 |
| 2024-11-08 | -7.20 |
| 2024-11-07 | -7.91 |
| 2024-11-06 | -10.07 |
| 2024-11-05 | -8.45 |
| 2024-11-04 | -7.91 |
| 2024-11-01 | -6.48 |
| 2024-10-31 | -9.35 |
| 2024-10-30 | -6.48 |
| 2024-10-29 | -4.68 |
| 2024-10-28 | -4.14 |
| 2024-10-25 | -5.22 |
| 2024-10-24 | -7.20 |
| 2024-10-23 | -7.73 |
| 2024-10-22 | -8.81 |
| 2024-10-21 | -9.53 |
| 2024-10-18 | -7.20 |
| 2024-10-17 | -10.97 |
| 2024-10-16 | -9.71 |
| 2024-10-15 | -6.66 |
| 2024-10-14 | -2.34 |
| 2024-10-10 | 0.18 |
| 2024-10-09 | -0.18 |
| 2024-10-08 | 2.16 |
| 2024-10-07 | 16.19 |
| 2024-10-04 | 9.53 |
| 2024-10-03 | 9.71 |
| 2024-10-02 | 18.70 |
| 2024-09-30 | 11.51 |
| 2024-09-27 | 6.83 |
| 2024-09-26 | 1.98 |
| 2024-09-25 | -6.12 |
| 2024-09-24 | -3.78 |
| 2024-09-23 | -8.63 |
| 2024-09-20 | -7.37 |
| 2024-09-19 | -7.91 |
| 2024-09-17 | -10.07 |
| 2024-09-16 | -11.60 |
| 2024-09-13 | -13.94 |
| 2024-09-12 | -12.41 |
| 2024-09-11 | -12.95 |
| 2024-09-10 | -10.01 |
| 2024-09-09 | -10.88 |
| 2024-09-05 | -8.79 |
| 2024-09-04 | -8.79 |
| 2024-09-03 | -8.10 |
| 2024-09-02 | -8.27 |
| 2024-08-30 | -8.79 |
| 2024-08-29 | -14.01 |
| 2024-08-28 | -12.62 |
| 2024-08-27 | -10.36 |
| 2024-08-26 | -9.49 |
| 2024-08-23 | -9.84 |
| 2024-08-22 | -7.58 |
| 2024-08-21 | -8.27 |
| 2024-08-20 | -5.49 |
| 2024-08-19 | -7.06 |
| 2024-08-16 | -6.19 |
| 2024-08-15 | -4.28 |
| 2024-08-14 | -3.06 |
| 2024-08-13 | -3.41 |
| 2024-08-12 | -3.58 |
| 2024-08-09 | 0.59 |
| 2024-08-08 | 0.76 |
| 2024-08-07 | 1.98 |
| 2024-08-06 | 2.50 |
| 2024-08-05 | 1.11 |
| 2024-08-02 | -2.54 |
| 2024-08-01 | 3.02 |
| 2024-07-31 | -0.98 |
| 2024-07-30 | -1.50 |
| 2024-07-29 | 0.41 |
| 2024-07-26 | -1.15 |
| 2024-07-25 | -0.80 |
| 2024-07-24 | 1.80 |
| 2024-07-23 | 2.15 |
| 2024-07-22 | 1.46 |
| 2024-07-19 | -0.45 |
| 2024-07-18 | 3.71 |
| 2024-07-17 | 4.93 |
| 2024-07-16 | 5.63 |
| 2024-07-15 | 8.23 |
| 2024-07-12 | 10.32 |
| 2024-07-11 | 7.88 |
| 2024-07-10 | 4.93 |
| 2024-07-09 | 8.06 |
| 2024-07-08 | 6.15 |
| 2024-07-05 | 10.14 |
| 2024-07-04 | 12.05 |
| 2024-07-03 | 10.66 |
| 2024-07-02 | 6.67 |
| 2024-06-28 | 5.63 |
| 2024-06-27 | 5.45 |
| 2024-06-26 | 6.49 |
| 2024-06-25 | 10.84 |
| 2024-06-24 | 10.84 |
| 2024-06-21 | 13.27 |
| 2024-06-20 | 13.10 |
| 2024-06-19 | 15.35 |
| 2024-06-18 | 13.79 |
| 2024-06-17 | 13.27 |
| 2024-06-14 | 14.83 |
| 2024-06-13 | 17.79 |
| 2024-06-12 | 17.27 |
| 2024-06-11 | 26.30 |
| 2024-06-07 | 21.61 |
| 2024-06-06 | 25.78 |
| 2024-06-05 | 25.23 |
| 2024-06-04 | 25.57 |
| 2024-06-03 | 23.18 |
| 2024-05-31 | 18.74 |
| 2024-05-30 | 21.47 |
| 2024-05-29 | 22.16 |
| 2024-05-28 | 21.13 |
| 2024-05-27 | 18.91 |
| 2024-05-24 | 19.25 |
| 2024-05-23 | 21.98 |
| 2024-05-22 | 23.01 |
| 2024-05-21 | 24.21 |
| 2024-05-20 | 25.91 |
| 2024-05-17 | 24.72 |
| 2024-05-16 | 26.60 |
| 2024-05-14 | 26.26 |
| 2024-05-13 | 30.36 |
| 2024-05-10 | 24.55 |
| 2024-05-09 | 25.57 |
| 2024-05-08 | 23.86 |
| 2024-05-07 | 26.08 |
| 2024-05-06 | 25.23 |
| 2024-05-03 | 27.28 |
| 2024-05-02 | 18.91 |
| 2024-04-30 | 13.44 |
| 2024-04-29 | 15.83 |
| 2024-04-26 | 14.64 |
| 2024-04-25 | 11.39 |
| 2024-04-24 | 11.22 |
| 2024-04-23 | 10.03 |
| 2024-04-22 | 9.85 |
| 2024-04-19 | 10.03 |
| 2024-04-18 | 12.08 |
| 2024-04-17 | 10.37 |
| 2024-04-16 | 11.05 |
| 2024-04-15 | 14.47 |
| 2024-04-12 | 19.25 |
| 2024-04-11 | 17.37 |
| 2024-04-10 | 17.37 |
| 2024-04-09 | 16.86 |
| 2024-04-08 | 17.03 |
| 2024-04-05 | 16.31 |
| 2024-04-03 | 14.79 |
| 2024-04-02 | 14.96 |
| 2024-03-28 | 10.89 |
| 2024-03-27 | 12.75 |
| 2024-03-26 | 12.75 |
| 2024-03-25 | 11.06 |
| 2024-03-22 | 10.55 |
| 2024-03-21 | 3.43 |
| 2024-03-20 | -0.81 |
| 2024-03-19 | -0.64 |
| 2024-03-18 | 0.21 |
| 2024-03-15 | 0.04 |
| 2024-03-14 | 1.56 |
| 2024-03-13 | 2.24 |
| 2024-03-12 | 1.56 |
| 2024-03-11 | 0.71 |
| 2024-03-08 | -1.32 |
| 2024-03-07 | -0.81 |
| 2024-03-06 | -2.17 |
| 2024-03-05 | -2.51 |
| 2024-03-04 | -0.81 |
| 2024-03-01 | 3.09 |
| 2024-02-29 | 7.33 |
| 2024-02-28 | 6.48 |
| 2024-02-27 | 8.17 |
| 2024-02-26 | 8.51 |
| 2024-02-23 | 9.19 |
| 2024-02-22 | 6.14 |
| 2024-02-21 | 6.14 |
| 2024-02-20 | 4.61 |
| 2024-02-19 | 6.65 |
| 2024-02-16 | 8.51 |
| 2024-02-15 | 6.14 |
| 2024-02-14 | 4.44 |
| 2024-02-09 | -4.71 |
| 2024-02-08 | -7.26 |
| 2024-02-07 | -7.26 |
| 2024-02-06 | -7.09 |
| 2024-02-05 | -9.12 |
| 2024-02-02 | -10.48 |
| 2024-02-01 | -13.02 |
| 2024-01-31 | -17.68 |
| 2024-01-30 | -15.73 |
| 2024-01-29 | -14.89 |
| 2024-01-26 | -15.48 |
| 2024-01-25 | -14.21 |
| 2024-01-24 | -15.82 |
| 2024-01-23 | -20.31 |
| 2024-01-22 | -18.02 |
| 2024-01-19 | -12.51 |
| 2024-01-18 | -13.02 |
| 2024-01-17 | -13.53 |
| 2024-01-16 | -11.49 |
| 2024-01-15 | -10.65 |
| 2024-01-12 | -11.83 |
| 2024-01-11 | -10.65 |
| 2024-01-10 | -9.97 |
| 2024-01-09 | -9.46 |
| 2024-01-08 | -11.32 |
| 2024-01-05 | -11.49 |
| 2024-01-04 | -12.51 |
| 2024-01-03 | -11.15 |
| 2024-01-02 | -11.83 |
| 2023-12-29 | -15.99 |
| 2023-12-28 | -15.90 |
| 2023-12-27 | -16.67 |
| 2023-12-22 | -15.99 |
| 2023-12-21 | -15.82 |
| 2023-12-20 | -15.56 |
| 2023-12-19 | -17.60 |
| 2023-12-18 | -17.34 |
| 2023-12-15 | -17.43 |
| 2023-12-14 | -18.02 |
| 2023-12-13 | -17.43 |
| 2023-12-12 | -17.00 |
| 2023-12-11 | -19.97 |
| 2023-12-08 | -21.41 |
| 2023-12-07 | -23.79 |
| 2023-12-06 | -25.65 |
| 2023-12-05 | -28.79 |
| 2023-12-04 | -26.92 |
| 2023-12-01 | -26.75 |
| 2023-11-30 | -27.18 |
| 2023-11-29 | -27.18 |
| 2023-11-28 | -25.31 |
| 2023-11-27 | -21.41 |
| 2023-11-24 | -20.57 |
| 2023-11-23 | -19.89 |
| 2023-11-22 | -20.57 |
| 2023-11-21 | -19.04 |
| 2023-11-20 | -18.11 |
| 2023-11-17 | -19.04 |
| 2023-11-16 | -18.45 |
| 2023-11-15 | -17.00 |
| 2023-11-14 | -20.65 |
| 2023-11-13 | -19.63 |
| 2023-11-10 | -19.97 |
| 2023-11-09 | -16.92 |
| 2023-11-08 | -13.36 |
| 2023-11-07 | -13.53 |
| 2023-11-06 | -13.53 |
| 2023-11-03 | -16.41 |
| 2023-11-02 | -19.72 |
| 2023-11-01 | -19.12 |
| 2023-10-31 | -17.68 |
| 2023-10-30 | -15.22 |
| 2023-10-27 | -16.75 |
| 2023-10-26 | -17.43 |
| 2023-10-25 | -18.62 |
| 2023-10-24 | -20.65 |
| 2023-10-20 | -20.48 |
| 2023-10-19 | -19.38 |
| 2023-10-18 | -16.24 |
| 2023-10-17 | -16.33 |
| 2023-10-16 | -16.24 |
| 2023-10-13 | -15.39 |
| 2023-10-12 | -13.53 |
| 2023-10-11 | -12.00 |
| 2023-10-10 | -10.99 |
| 2023-10-09 | -14.21 |
| 2023-10-06 | -13.36 |
| 2023-10-05 | -15.22 |
| 2023-10-04 | -15.05 |
| 2023-10-03 | -13.87 |
| 2023-09-29 | -13.19 |
| 2023-09-28 | -15.90 |
| 2023-09-27 | -14.72 |
| 2023-09-26 | -15.56 |
| 2023-09-25 | -15.90 |
| 2023-09-22 | -9.97 |
| 2023-09-21 | -11.66 |
| 2023-09-20 | -11.66 |
| 2023-09-19 | -10.31 |
| 2023-09-18 | -10.65 |
| 2023-09-15 | -13.53 |
| 2023-09-14 | -15.99 |
| 2023-09-13 | -15.05 |
| 2023-09-12 | -14.38 |
| 2023-09-11 | -16.83 |
| 2023-09-07 | -17.17 |
| 2023-09-06 | -16.24 |
| 2023-09-05 | -15.56 |
| 2023-09-04 | -12.68 |
| 2023-08-31 | -16.58 |
| 2023-08-30 | -16.92 |
| 2023-08-29 | -15.73 |
| 2023-08-28 | -17.77 |
| 2023-08-25 | -18.11 |
| 2023-08-24 | -15.05 |
| 2023-08-23 | -19.04 |
| 2023-08-22 | -18.95 |
| 2023-08-21 | -22.09 |
| 2023-08-18 | -20.57 |
| 2023-08-17 | -17.94 |
| 2023-08-16 | -19.38 |
| 2023-08-15 | -17.09 |
| 2023-08-14 | -15.05 |
| 2023-08-11 | -13.02 |
| 2023-08-10 | -9.80 |
| 2023-08-09 | -10.31 |
| 2023-08-08 | -10.14 |
| 2023-08-07 | -9.12 |
| 2023-08-04 | -7.76 |
| 2023-08-03 | -7.76 |
| 2023-08-02 | -13.87 |
| 2023-08-01 | -11.49 |
| 2023-07-31 | -12.34 |
| 2023-07-28 | -10.82 |
| 2023-07-27 | -10.31 |
| 2023-07-26 | -13.19 |
| 2023-07-25 | -13.87 |
| 2023-07-24 | -15.90 |
| 2023-07-21 | -15.22 |
| 2023-07-20 | -16.07 |
| 2023-07-19 | -15.22 |
| 2023-07-18 | -13.70 |
| 2023-07-14 | -13.53 |
| 2023-07-13 | -14.04 |
| 2023-07-12 | -15.22 |
| 2023-07-11 | -14.72 |
| 2023-07-10 | -18.95 |
| 2023-07-07 | -20.23 |
| 2023-07-06 | -21.41 |
| 2023-07-05 | -18.02 |
| 2023-07-04 | -17.00 |
| 2023-07-03 | -17.68 |
| 2023-06-30 | -22.51 |
| 2023-06-29 | -22.43 |
| 2023-06-28 | -21.41 |
| 2023-06-27 | -21.75 |
| 2023-06-26 | -21.92 |
| 2023-06-23 | -18.87 |
| 2023-06-21 | -18.53 |
| 2023-06-20 | -17.85 |
| 2023-06-19 | -19.55 |
| 2023-06-16 | -18.62 |
| 2023-06-15 | -20.23 |
| 2023-06-14 | -22.18 |
| 2023-06-13 | -21.58 |
| 2023-06-12 | -21.33 |
| 2023-06-09 | -22.18 |
| 2023-06-08 | -22.85 |
| 2023-06-07 | -22.51 |
| 2023-06-06 | -26.92 |
| 2023-06-05 | -25.99 |
| 2023-06-02 | -26.25 |
| 2023-06-01 | -29.38 |
| 2023-05-31 | -31.76 |
| 2023-05-30 | -30.06 |
| 2023-05-29 | -32.26 |
| 2023-05-25 | -33.03 |
| 2023-05-24 | -33.20 |
| 2023-05-23 | -29.47 |
| 2023-05-22 | -27.94 |
| 2023-05-19 | -28.11 |
| 2023-05-18 | -26.75 |
| 2023-05-17 | -24.72 |
| 2023-05-16 | -23.11 |
| 2023-05-15 | -25.40 |
| 2023-05-12 | -24.38 |
| 2023-05-11 | -23.36 |
| 2023-05-10 | -21.75 |
| 2023-05-09 | -23.45 |
| 2023-05-08 | -21.75 |
| 2023-05-05 | -19.63 |
| 2023-05-04 | -19.46 |
| 2023-05-03 | -16.75 |
| 2023-05-02 | -8.78 |
| 2023-04-28 | -9.63 |
| 2023-04-27 | -11.15 |
| 2023-04-26 | -11.15 |
| 2023-04-25 | -13.02 |
| 2023-04-24 | -11.15 |
| 2023-04-21 | -11.32 |
| 2023-04-20 | -9.97 |
| 2023-04-19 | -10.31 |
| 2023-04-18 | -10.48 |
| 2023-04-17 | -10.48 |
| 2023-04-14 | -16.58 |
| 2023-04-13 | -15.48 |
| 2023-04-12 | -14.38 |
| 2023-04-11 | -12.17 |
| 2023-04-06 | -13.53 |
| 2023-04-04 | -12.68 |
| 2023-04-03 | -11.83 |
| 2023-03-31 | -17.77 |
| 2023-03-30 | -22.60 |
| 2023-03-29 | -20.99 |
| 2023-03-28 | -21.84 |
| 2023-03-27 | -22.01 |
| 2023-03-24 | -21.67 |
| 2023-03-23 | -20.73 |
| 2023-03-22 | -20.06 |
| 2023-03-21 | -22.01 |
| 2023-03-20 | -24.13 |
| 2023-03-17 | -21.16 |
| 2023-03-16 | -24.72 |
| 2023-03-15 | -22.18 |
| 2023-03-14 | -23.02 |
| 2023-03-13 | -20.57 |
| 2023-03-10 | -25.99 |
| 2023-03-09 | -23.19 |
| 2023-03-08 | -22.68 |
| 2023-03-07 | -21.75 |
| 2023-03-06 | -19.29 |
| 2023-03-03 | -18.19 |
| 2023-03-02 | -17.77 |
| 2023-03-01 | -13.36 |
| 2023-02-28 | -18.95 |
| 2023-02-27 | -18.95 |
| 2023-02-24 | -18.36 |
| 2023-02-23 | -18.02 |
| 2023-02-22 | -18.78 |
| 2023-02-21 | -18.36 |
| 2023-02-20 | -18.28 |
| 2023-02-17 | -17.00 |
| 2023-02-16 | -14.04 |
| 2023-02-15 | -13.02 |
| 2023-02-14 | -12.34 |
| 2023-02-13 | -11.49 |
| 2023-02-10 | -13.36 |
| 2023-02-09 | -14.21 |
| 2023-02-08 | -21.41 |
| 2023-02-07 | -18.70 |
| 2023-02-06 | -17.51 |
| 2023-02-03 | -13.19 |
| 2023-02-02 | -13.87 |
| 2023-02-01 | -12.34 |
| 2023-01-31 | -16.24 |
| 2023-01-30 | -16.16 |
| 2023-01-27 | -10.14 |
| 2023-01-26 | -12.51 |
| 2023-01-20 | -8.78 |
| 2023-01-19 | -11.83 |
| 2023-01-18 | -12.00 |
| 2023-01-17 | -14.38 |
| 2023-01-16 | -10.31 |
| 2023-01-13 | -8.44 |
| 2023-01-12 | -10.99 |
| 2023-01-11 | -12.85 |
| 2023-01-10 | -7.76 |
| 2023-01-09 | -10.99 |
| 2023-01-06 | -13.70 |
| 2023-01-05 | -13.19 |
| 2023-01-04 | -12.34 |
| 2023-01-03 | -17.43 |
| 2022-12-30 | -27.09 |
| 2022-12-29 | -27.60 |
| 2022-12-28 | -27.09 |
| 2022-12-23 | -27.52 |
| 2022-12-22 | -27.09 |
| 2022-12-21 | -29.98 |
| 2022-12-20 | -31.16 |
| 2022-12-19 | -35.23 |
| 2022-12-16 | -25.23 |
| 2022-12-15 | -28.79 |
| 2022-12-14 | -29.55 |
| 2022-12-13 | -27.69 |
| 2022-12-12 | -30.14 |
| 2022-12-09 | -27.86 |
| 2022-12-08 | -28.11 |
| 2022-12-07 | -36.25 |
| 2022-12-06 | -36.16 |
| 2022-12-05 | -38.54 |
| 2022-12-02 | -48.88 |
| 2022-12-01 | -50.83 |
| 2022-11-30 | -55.58 |
| 2022-11-29 | -57.02 |
| 2022-11-28 | -59.65 |
| 2022-11-25 | -64.31 |
| 2022-11-24 | -62.61 |
| 2022-11-23 | -61.60 |
| 2022-11-22 | -61.43 |
| 2022-11-21 | -60.66 |
| 2022-11-18 | -57.61 |
| 2022-11-17 | -56.59 |
| 2022-11-16 | -56.76 |
| 2022-11-15 | -56.26 |
| 2022-11-14 | -59.22 |
| 2022-11-11 | -60.66 |
| 2022-11-10 | -63.72 |
| 2022-11-09 | -63.12 |
| 2022-11-08 | -63.21 |
| 2022-11-07 | -63.63 |
| 2022-11-04 | -65.07 |
| 2022-11-03 | -66.85 |
| 2022-11-02 | -66.17 |
| 2022-11-01 | -70.33 |
| 2022-10-31 | -73.21 |
| 2022-10-28 | -73.63 |
| 2022-10-27 | -73.04 |
| 2022-10-26 | -72.70 |
| 2022-10-25 | -72.87 |
| 2022-10-24 | -72.28 |
| 2022-10-21 | -69.57 |
| 2022-10-20 | -69.23 |
| 2022-10-19 | -68.97 |
| 2022-10-18 | -66.85 |
| 2022-10-17 | -65.92 |
| 2022-10-14 | -66.77 |
| 2022-10-13 | -67.02 |
| 2022-10-12 | -65.75 |
| 2022-10-11 | -65.41 |
| 2022-10-10 | -63.46 |
| 2022-10-07 | -61.26 |
| 2022-10-06 | -62.02 |
| 2022-10-05 | -61.77 |
| 2022-10-03 | -63.55 |
| 2022-09-30 | -63.21 |
| 2022-09-29 | -63.04 |
| 2022-09-28 | -61.51 |
| 2022-09-27 | -61.17 |
| 2022-09-26 | -63.72 |
| 2022-09-23 | -65.33 |
| 2022-09-22 | -64.56 |
| 2022-09-21 | -63.72 |
| 2022-09-20 | -62.78 |
| 2022-09-19 | -64.99 |
| 2022-09-16 | -63.97 |
| 2022-09-15 | -64.39 |
| 2022-09-14 | -63.89 |
| 2022-09-13 | -64.06 |
| 2022-09-09 | -66.43 |
| 2022-09-08 | -67.53 |
| 2022-09-07 | -67.02 |
| 2022-09-06 | -66.51 |
| 2022-09-05 | -66.51 |
| 2022-09-02 | -66.34 |
| 2022-09-01 | -66.51 |
| 2022-08-31 | -65.50 |
| 2022-08-30 | -66.51 |
| 2022-08-29 | -66.77 |
| 2022-08-26 | -66.34 |
| 2022-08-25 | -66.43 |
| 2022-08-24 | -66.77 |
| 2022-08-23 | -66.26 |
| 2022-08-22 | -65.24 |
| 2022-08-19 | -65.67 |
| 2022-08-18 | -66.17 |
| 2022-08-17 | -65.75 |
| 2022-08-16 | -65.67 |
| 2022-08-15 | -65.50 |
| 2022-08-12 | -65.24 |
| 2022-08-11 | -65.07 |
| 2022-08-10 | -65.84 |
| 2022-08-09 | -65.16 |
| 2022-08-08 | -64.65 |
| 2022-08-05 | -64.48 |
| 2022-08-04 | -65.24 |
| 2022-08-03 | -64.99 |
| 2022-08-02 | -65.07 |
| 2022-08-01 | -64.56 |
| 2022-07-29 | -64.31 |
| 2022-07-28 | -62.78 |
| 2022-07-27 | -63.63 |
| 2022-07-26 | -63.38 |
| 2022-07-25 | -63.80 |
| 2022-07-22 | -63.97 |
| 2022-07-21 | -64.48 |
| 2022-07-20 | -64.31 |
| 2022-07-19 | -65.24 |
| 2022-07-18 | -64.90 |
| 2022-07-15 | -65.16 |
| 2022-07-14 | -64.56 |
| 2022-07-13 | -65.50 |
| 2022-07-12 | -65.92 |
| 2022-07-11 | -65.58 |
| 2022-07-08 | -63.63 |
| 2022-07-07 | -63.97 |
| 2022-07-06 | -64.73 |
| 2022-07-05 | -64.14 |
| 2022-07-04 | -63.72 |
| 2022-06-30 | -62.27 |
| 2022-06-29 | -62.02 |
| 2022-06-28 | -60.75 |
| 2022-06-27 | -63.55 |
| 2022-06-24 | -65.16 |
| 2022-06-23 | -66.77 |
| 2022-06-22 | -65.92 |
| 2022-06-21 | -65.92 |
| 2022-06-20 | -66.68 |
| 2022-06-17 | -65.92 |
| 2022-06-16 | -65.67 |
| 2022-06-15 | -64.65 |
| 2022-06-14 | -64.90 |
| 2022-06-13 | -65.16 |
| 2022-06-10 | -63.29 |
| 2022-06-09 | -63.29 |
| 2022-06-08 | -62.61 |
| 2022-06-07 | -64.65 |
| 2022-06-06 | -64.99 |
| 2022-06-02 | -66.00 |
| 2022-06-01 | -66.26 |
| 2022-05-31 | -66.43 |
| 2022-05-30 | -67.28 |
| 2022-05-27 | -68.21 |
| 2022-05-26 | -68.80 |
| 2022-05-25 | -68.72 |
| 2022-05-24 | -68.89 |
| 2022-05-23 | -67.36 |
| 2022-05-20 | -66.43 |
| 2022-05-19 | -66.68 |
| 2022-05-18 | -65.07 |
| 2022-05-17 | -64.82 |
| 2022-05-16 | -65.16 |
| 2022-05-13 | -65.24 |
| 2022-05-12 | -65.67 |
| 2022-05-11 | -64.82 |
| 2022-05-10 | -65.16 |
| 2022-05-06 | -63.38 |
| 2022-05-05 | -61.85 |
| 2022-05-04 | -61.09 |
| 2022-05-03 | -60.49 |
| 2022-04-29 | -61.51 |
| 2022-04-28 | -62.78 |
| 2022-04-27 | -62.70 |
| 2022-04-26 | -63.89 |
| 2022-04-25 | -64.14 |
| 2022-04-22 | -62.19 |
| 2022-04-21 | -61.94 |
| 2022-04-20 | -59.65 |
| 2022-04-19 | -60.75 |
| 2022-04-14 | -59.31 |
| 2022-04-13 | -61.34 |
| 2022-04-12 | -61.26 |
| 2022-04-11 | -63.55 |
| 2022-04-08 | -61.17 |
| 2022-04-07 | -61.34 |
| 2022-04-06 | -58.88 |
| 2022-04-04 | -57.70 |
| 2022-04-01 | -58.21 |
| 2022-03-31 | -57.70 |
| 2022-03-30 | -57.78 |
| 2022-03-29 | -59.56 |
| 2022-03-28 | -60.24 |
| 2022-03-25 | -59.05 |
| 2022-03-24 | -58.21 |
| 2022-03-23 | -57.53 |
| 2022-03-22 | -58.04 |
| 2022-03-21 | -59.39 |
| 2022-03-18 | -58.71 |
| 2022-03-17 | -60.66 |
| 2022-03-16 | -64.65 |
| 2022-03-15 | -69.40 |
| 2022-03-14 | -65.58 |
| 2022-03-11 | -61.60 |
| 2022-03-10 | -60.49 |
| 2022-03-09 | -61.17 |
| 2022-03-08 | -61.60 |
| 2022-03-07 | -61.60 |
| 2022-03-04 | -59.05 |
| 2022-03-03 | -57.61 |
| 2022-03-02 | -58.88 |
| 2022-03-01 | -56.76 |
| 2022-02-28 | -57.44 |
| 2022-02-25 | -55.15 |
| 2022-02-24 | -55.15 |
| 2022-02-23 | -52.36 |
| 2022-02-22 | -52.44 |
| 2022-02-21 | -51.42 |
| 2022-02-18 | -50.32 |
| 2022-02-17 | -50.15 |
| 2022-02-16 | -50.41 |
| 2022-02-15 | -53.20 |
| 2022-02-14 | -53.63 |
| 2022-02-11 | -51.00 |
| 2022-02-10 | -51.59 |
| 2022-02-09 | -52.44 |
| 2022-02-08 | -52.95 |
| 2022-02-07 | -54.39 |
| 2022-02-04 | -54.81 |
| 2022-01-31 | -56.34 |
| 2022-01-28 | -56.34 |
| 2022-01-27 | -56.00 |
| 2022-01-26 | -54.90 |
| 2022-01-25 | -55.58 |
| 2022-01-24 | -54.22 |
| 2022-01-21 | -53.46 |
| 2022-01-20 | -54.22 |
| 2022-01-19 | -55.58 |
| 2022-01-18 | -56.09 |
| 2022-01-17 | -55.49 |
| 2022-01-14 | -60.16 |
| 2022-01-13 | -61.34 |
| 2022-01-12 | -59.48 |
| 2022-01-11 | -61.51 |
| 2022-01-10 | -61.09 |
| 2022-01-07 | -61.60 |
| 2022-01-06 | -61.09 |
| 2022-01-05 | -61.60 |
| 2022-01-04 | -59.05 |
| 2022-01-03 | -60.32 |
| 2021-12-31 | -59.90 |
| 2021-12-30 | -60.24 |
| 2021-12-29 | -60.07 |
| 2021-12-28 | -59.22 |
| 2021-12-24 | -59.48 |
| 2021-12-23 | -62.19 |
| 2021-12-22 | -62.70 |
| 2021-12-21 | -63.97 |
| 2021-12-20 | -64.73 |
| 2021-12-17 | -63.89 |
| 2021-12-16 | -62.61 |
| 2021-12-15 | -62.70 |
| 2021-12-14 | -63.55 |
| 2021-12-13 | -59.99 |
| 2021-12-10 | -58.46 |
| 2021-12-09 | -56.85 |
| 2021-12-08 | -56.68 |
| 2021-12-07 | -56.76 |
| 2021-12-06 | -58.29 |
| 2021-12-03 | -57.27 |
| 2021-12-02 | -58.04 |
| 2021-12-01 | -57.61 |
| 2021-11-30 | -57.87 |
| 2021-11-29 | -55.66 |
| 2021-11-26 | -50.66 |
| 2021-11-25 | -46.42 |
| 2021-11-24 | -49.73 |
| 2021-11-23 | -49.98 |
| 2021-11-22 | -49.98 |
| 2021-11-19 | -53.37 |
| 2021-11-18 | -53.63 |
| 2021-11-17 | -53.03 |
| 2021-11-16 | -53.80 |
| 2021-11-15 | -55.32 |
| 2021-11-12 | -55.32 |
| 2021-11-11 | -55.49 |
| 2021-11-10 | -55.83 |
| 2021-11-09 | -55.15 |
| 2021-11-08 | -54.64 |
| 2021-11-05 | -56.59 |
| 2021-11-04 | -53.54 |
| 2021-11-03 | -53.29 |
| 2021-11-02 | -53.03 |
| 2021-11-01 | -53.20 |
| 2021-10-29 | -51.42 |
| 2021-10-28 | -52.44 |
| 2021-10-27 | -51.59 |
| 2021-10-26 | -51.08 |
| 2021-10-25 | -52.53 |
| 2021-10-22 | -51.42 |
| 2021-10-21 | -52.02 |
| 2021-10-20 | -50.41 |
| 2021-10-19 | -52.53 |
| 2021-10-18 | -52.02 |
| 2021-10-15 | -53.03 |
| 2021-10-12 | -52.95 |
| 2021-10-11 | -53.80 |
| 2021-10-08 | -54.48 |
| 2021-10-07 | -54.56 |
| 2021-10-06 | -56.43 |
| 2021-10-05 | -56.68 |
| 2021-10-04 | -57.27 |
| 2021-09-30 | -58.97 |
| 2021-09-29 | -58.54 |
| 2021-09-28 | -58.04 |
| 2021-09-27 | -58.46 |
| 2021-09-24 | -53.63 |
| 2021-09-23 | -49.64 |
| 2021-09-21 | -50.41 |
| 2021-09-20 | -53.71 |
| 2021-09-17 | -52.19 |
| 2021-09-16 | -52.27 |
| 2021-09-15 | -51.17 |
| 2021-09-14 | -33.28 |
| 2021-09-13 | -33.45 |
| 2021-09-10 | -30.40 |
| 2021-09-09 | -31.33 |
| 2021-09-08 | -29.47 |
| 2021-09-07 | -31.08 |
| 2021-09-06 | -32.60 |
| 2021-09-03 | -32.35 |
| 2021-09-02 | -31.67 |
| 2021-09-01 | -33.96 |
| 2021-08-31 | -33.96 |
| 2021-08-30 | -33.28 |
| 2021-08-27 | -35.15 |
| 2021-08-26 | -33.45 |
| 2021-08-25 | -33.54 |
| 2021-08-24 | -33.71 |
| 2021-08-23 | -37.60 |
| 2021-08-20 | -35.32 |
| 2021-08-19 | -33.45 |
| 2021-08-18 | -32.35 |
| 2021-08-17 | -33.11 |
| 2021-08-16 | -30.48 |
| 2021-08-13 | -31.16 |
| 2021-08-12 | -30.74 |
| 2021-08-11 | -29.98 |
| 2021-08-10 | -28.79 |
| 2021-08-09 | -29.38 |
| 2021-08-06 | -29.72 |
| 2021-08-05 | -29.38 |
| 2021-08-04 | -29.21 |
| 2021-08-03 | -25.99 |
| 2021-08-02 | -22.85 |
| 2021-07-30 | -20.31 |
| 2021-07-29 | -22.01 |
| 2021-07-28 | -23.45 |
| 2021-07-27 | -22.51 |
| 2021-07-26 | -17.60 |
| 2021-07-23 | -12.85 |
| 2021-07-22 | -11.83 |
| 2021-07-21 | -14.72 |
| 2021-07-20 | -15.90 |
| 2021-07-19 | -12.85 |
| 2021-07-16 | -10.99 |
| 2021-07-15 | -10.65 |
| 2021-07-14 | -10.82 |
| 2021-07-13 | -10.99 |
| 2021-07-12 | -11.15 |
| 2021-07-09 | -11.32 |
| 2021-07-08 | -9.29 |
| 2021-07-07 | -5.05 |
| 2021-07-06 | -4.88 |
| 2021-07-05 | -4.37 |
| 2021-07-02 | -4.20 |
| 2021-06-30 | -0.30 |
| 2021-06-29 | 0.04 |
| 2021-06-28 | 0.71 |
| 2021-06-25 | 1.73 |
| 2021-06-24 | 0.71 |
| 2021-06-23 | 2.41 |
| 2021-06-22 | 4.95 |
| 2021-06-21 | 10.55 |
| 2021-06-18 | 7.67 |
| 2021-06-17 | 5.46 |
| 2021-06-16 | 3.26 |
| 2021-06-15 | 3.09 |
| 2021-06-11 | 5.29 |
| 2021-06-10 | 2.24 |
| 2021-06-09 | 1.05 |
| 2021-06-08 | -0.30 |
| 2021-06-07 | 0.88 |
| 2021-06-04 | 4.44 |
| 2021-06-03 | 5.80 |
| 2021-06-02 | 5.63 |
| 2021-06-01 | 5.29 |
| 2021-05-31 | 4.61 |
| 2021-05-28 | 4.95 |
| 2021-05-27 | 5.46 |
| 2021-05-26 | 5.63 |
| 2021-05-25 | 1.39 |
| 2021-05-24 | -1.32 |
| 2021-05-21 | -1.66 |
| 2021-05-20 | -4.71 |
| 2021-05-18 | -3.69 |
| 2021-05-17 | -5.39 |
| 2021-05-14 | -6.58 |
| 2021-05-13 | -5.90 |
| 2021-05-12 | -3.69 |
| 2021-05-11 | -3.69 |
| 2021-05-10 | -0.64 |
| 2021-05-07 | -0.64 |
| 2021-05-06 | 0.37 |
| 2021-05-05 | 3.94 |
| 2021-05-04 | 7.33 |
| 2021-05-03 | 5.12 |
| 2021-04-30 | 8.68 |
| 2021-04-29 | 10.04 |
| 2021-04-28 | 6.82 |
| 2021-04-27 | 5.63 |
| 2021-04-26 | 5.97 |
| 2021-04-23 | 5.97 |
| 2021-04-22 | 4.61 |
| 2021-04-21 | 3.43 |
| 2021-04-20 | 6.99 |
| 2021-04-19 | 6.48 |
| 2021-04-16 | 5.12 |
| 2021-04-15 | 5.80 |
| 2021-04-14 | 8.85 |
| 2021-04-13 | 9.70 |
| 2021-04-12 | 11.23 |
| 2021-04-09 | 13.09 |
| 2021-04-08 | 13.94 |
| 2021-04-07 | 16.48 |
| 2021-04-01 | 16.14 |
| 2021-03-31 | 16.99 |
| 2021-03-30 | 16.48 |
| 2021-03-29 | 16.48 |
| 2021-03-26 | 14.45 |
| 2021-03-25 | 13.09 |
| 2021-03-24 | 10.89 |
| 2021-03-23 | 14.96 |
| 2021-03-22 | 18.01 |
| 2021-03-19 | 20.04 |
| 2021-03-18 | 21.57 |
| 2021-03-17 | 20.89 |
| 2021-03-16 | 19.53 |
| 2021-03-15 | 17.50 |
| 2021-03-12 | 15.13 |
| 2021-03-11 | 15.80 |
| 2021-03-10 | 14.45 |
| 2021-03-09 | 14.45 |
| 2021-03-08 | 11.73 |
| 2021-03-05 | 14.11 |
| 2021-03-04 | 14.11 |
| 2021-03-03 | 14.45 |
| 2021-03-02 | 10.55 |
| 2021-03-01 | 11.23 |
| 2021-02-26 | 17.33 |
| 2021-02-25 | 16.14 |
| 2021-02-24 | 12.07 |
| 2021-02-23 | 16.48 |
| 2021-02-22 | 11.06 |
| 2021-02-19 | 10.04 |
| 2021-02-18 | 11.57 |
| 2021-02-17 | 15.80 |
| 2021-02-16 | 9.53 |
| 2021-02-11 | 9.36 |
| 2021-02-10 | 7.33 |
| 2021-02-09 | 6.31 |
| 2021-02-08 | 4.78 |
| 2021-02-05 | 2.24 |
| 2021-02-04 | 0.37 |
| 2021-02-03 | 1.56 |
| 2021-02-02 | 0.88 |
| 2021-02-01 | -2.17 |
| 2021-01-29 | -0.64 |
| 2021-01-28 | -4.37 |
| 2021-01-27 | -2.68 |
| 2021-01-26 | -3.86 |
| 2021-01-25 | -5.56 |
| 2021-01-22 | -4.37 |
| 2021-01-21 | -3.02 |
| 2021-01-20 | -0.30 |
| 2021-01-19 | -0.30 |
| 2021-01-18 | -1.32 |
| 2021-01-15 | 0.88 |
| 2021-01-14 | 1.22 |
| 2021-01-13 | 3.26 |
| 2021-01-12 | 3.26 |
| 2021-01-11 | 7.67 |
| 2021-01-08 | 12.58 |
| 2021-01-07 | 11.40 |
| 2021-01-06 | 4.27 |
| 2021-01-05 | 2.24 |
| 2021-01-04 | 2.58 |
| 2020-12-31 | 12.92 |
| 2020-12-30 | 7.16 |
| 2020-12-29 | -1.32 |
| 2020-12-28 | -1.66 |
| 2020-12-24 | -2.00 |
| 2020-12-23 | -5.73 |
| 2020-12-22 | -5.05 |
| 2020-12-21 | -3.02 |
| 2020-12-18 | -3.36 |
| 2020-12-17 | -2.34 |
| 2020-12-16 | -2.34 |
| 2020-12-15 | -3.02 |
| 2020-12-14 | -1.66 |
| 2020-12-11 | -1.49 |
| 2020-12-10 | -1.15 |
| 2020-12-09 | -2.34 |
| 2020-12-08 | -4.37 |
| 2020-12-07 | -3.36 |
| 2020-12-04 | -2.68 |
| 2020-12-03 | -4.03 |
| 2020-12-02 | -2.85 |
| 2020-12-01 | -5.73 |
| 2020-11-30 | -4.03 |
| 2020-11-27 | -2.34 |
| 2020-11-26 | -3.69 |
| 2020-11-25 | -3.36 |
| 2020-11-24 | -4.03 |
| 2020-11-23 | -6.75 |
| 2020-11-20 | -0.30 |
| 2020-11-19 | -2.51 |
| 2020-11-18 | -4.54 |
| 2020-11-17 | -5.05 |
| 2020-11-16 | -4.71 |
| 2020-11-13 | -7.76 |
| 2020-11-12 | -6.75 |
| 2020-11-11 | -5.56 |
| 2020-11-10 | -5.56 |
| 2020-11-09 | -10.99 |
| 2020-11-06 | -14.21 |
| 2020-11-05 | -14.55 |
| 2020-11-04 | -17.68 |
| 2020-11-03 | -19.21 |
| 2020-11-02 | -18.02 |
| 2020-10-30 | -13.36 |
| 2020-10-29 | -17.68 |
| 2020-10-28 | -15.99 |
| 2020-10-27 | -15.82 |
| 2020-10-23 | -16.83 |
| 2020-10-22 | -16.07 |
| 2020-10-21 | -17.60 |
| 2020-10-20 | -19.80 |
| 2020-10-19 | -22.09 |
| 2020-10-16 | -22.51 |
| 2020-10-15 | -22.85 |
| 2020-10-14 | -21.67 |
| 2020-10-12 | -20.65 |
| 2020-10-09 | -20.40 |
| 2020-10-08 | -19.46 |
| 2020-10-07 | -19.21 |
| 2020-10-06 | -19.38 |
| 2020-10-05 | -20.23 |
| 2020-09-30 | -18.53 |
| 2020-09-29 | -19.46 |
| 2020-09-28 | -20.14 |
| 2020-09-25 | -20.65 |
| 2020-09-24 | -20.40 |
| 2020-09-23 | -18.19 |
| 2020-09-22 | -15.90 |
| 2020-09-21 | -15.22 |
| 2020-09-18 | -9.46 |
| 2020-09-17 | -7.59 |
| 2020-09-16 | -7.09 |
| 2020-09-15 | -5.90 |
| 2020-09-14 | -8.10 |
| 2020-09-11 | -10.14 |
| 2020-09-10 | -13.36 |
| 2020-09-09 | -13.19 |
| 2020-09-08 | -12.68 |
| 2020-09-07 | -12.00 |
| 2020-09-04 | -10.82 |
| 2020-09-03 | -8.44 |
| 2020-09-02 | -8.27 |
| 2020-09-01 | -7.76 |
| 2020-08-31 | -4.37 |
| 2020-08-28 | -9.29 |
| 2020-08-27 | -11.83 |
| 2020-08-26 | -8.27 |
| 2020-08-25 | -8.78 |
| 2020-08-24 | -10.48 |
| 2020-08-21 | -10.31 |
| 2020-08-20 | -12.85 |
| 2020-08-19 | -12.17 |
| 2020-08-18 | -11.83 |
| 2020-08-17 | -12.00 |
| 2020-08-14 | -12.68 |
| 2020-08-13 | -12.34 |
| 2020-08-12 | -11.32 |
| 2020-08-11 | -12.34 |
| 2020-08-10 | -16.41 |
| 2020-08-07 | -18.62 |
| 2020-08-06 | -18.87 |
| 2020-08-05 | -18.11 |
| 2020-08-04 | -17.51 |
| 2020-08-03 | -18.95 |
| 2020-07-31 | -18.19 |
| 2020-07-30 | -19.89 |
| 2020-07-29 | -21.58 |
| 2020-07-28 | -23.79 |
| 2020-07-27 | -24.04 |
| 2020-07-24 | -23.11 |
| 2020-07-23 | -20.31 |
| 2020-07-22 | -19.89 |
| 2020-07-21 | -17.51 |
| 2020-07-20 | -17.94 |
| 2020-07-17 | -16.33 |
| 2020-07-16 | -17.43 |
| 2020-07-15 | -16.24 |
| 2020-07-14 | -15.56 |
| 2020-07-13 | -19.46 |
| 2020-07-10 | -20.23 |
| 2020-07-09 | -19.04 |
| 2020-07-08 | -17.34 |
| 2020-07-07 | -15.22 |
| 2020-07-06 | -12.68 |
| 2020-07-03 | -14.55 |
| 2020-07-02 | -15.73 |
| 2020-06-30 | -15.22 |
| 2020-06-29 | -20.31 |
| 2020-06-26 | -18.19 |
| 2020-06-24 | -16.67 |
| 2020-06-23 | -15.99 |
| 2020-06-22 | -17.09 |
| 2020-06-19 | -13.87 |
| 2020-06-18 | -13.87 |
| 2020-06-17 | -13.87 |
| 2020-06-16 | -13.02 |
| 2020-06-15 | -16.07 |
| 2020-06-12 | -12.85 |
| 2020-06-11 | -13.19 |
| 2020-06-10 | -10.31 |
| 2020-06-09 | -9.97 |
| 2020-06-08 | -12.51 |
| 2020-06-05 | -13.87 |
| 2020-06-04 | -16.83 |
| 2020-06-03 | -19.72 |
| 2020-06-02 | -20.34 |
| 2020-06-01 | -21.85 |
| 2020-05-29 | -23.03 |
| 2020-05-28 | -23.11 |
| 2020-05-27 | -21.76 |
| 2020-05-26 | -21.26 |
| 2020-05-25 | -25.13 |
| 2020-05-22 | -25.21 |
| 2020-05-21 | -20.42 |
| 2020-05-20 | -18.91 |
| 2020-05-19 | -21.68 |
| 2020-05-18 | -23.45 |
| 2020-05-15 | -24.12 |
| 2020-05-14 | -24.20 |
| 2020-05-13 | -23.45 |
| 2020-05-12 | -21.60 |
| 2020-05-11 | -19.58 |
| 2020-05-08 | -19.75 |
| 2020-05-07 | -21.85 |
| 2020-05-06 | -20.67 |
| 2020-05-05 | -21.60 |
| 2020-05-04 | -24.12 |
| 2020-04-29 | -18.49 |
| 2020-04-28 | -19.50 |
| 2020-04-27 | -21.43 |
| 2020-04-24 | -23.53 |
| 2020-04-23 | -22.44 |
| 2020-04-22 | -23.70 |
| 2020-04-21 | -24.03 |
| 2020-04-20 | -20.59 |
| 2020-04-17 | -20.59 |
| 2020-04-16 | -24.71 |
| 2020-04-15 | -23.78 |
| 2020-04-14 | -25.21 |
| 2020-04-09 | -25.38 |
| 2020-04-08 | -32.69 |
| 2020-04-07 | -32.35 |
| 2020-04-06 | -36.13 |
| 2020-04-03 | -37.31 |
| 2020-04-02 | -35.21 |
| 2020-04-01 | -34.29 |
| 2020-03-31 | -33.36 |
| 2020-03-30 | -35.21 |
| 2020-03-27 | -34.12 |
| 2020-03-26 | -31.26 |
| 2020-03-25 | -30.92 |
| 2020-03-24 | -32.35 |
| 2020-03-23 | -34.45 |
| 2020-03-20 | -29.08 |
| 2020-03-19 | -35.80 |
| 2020-03-18 | -33.61 |
| 2020-03-17 | -29.92 |
| 2020-03-16 | -28.40 |
| 2020-03-13 | -25.38 |
| 2020-03-12 | -26.47 |
| 2020-03-11 | -23.19 |
| 2020-03-10 | -22.35 |
| 2020-03-09 | -23.11 |
| 2020-03-06 | -17.39 |
| 2020-03-05 | -14.62 |
| 2020-03-04 | -15.46 |
| 2020-03-03 | -13.61 |
| 2020-03-02 | -12.77 |
| 2020-02-28 | -11.76 |
| 2020-02-27 | -9.41 |
| 2020-02-26 | -7.73 |
| 2020-02-25 | -6.22 |
| 2020-02-24 | -6.89 |
| 2020-02-21 | -3.70 |
| 2020-02-20 | -0.67 |
| 2020-02-19 | -0.17 |
| 2020-02-18 | -1.34 |
| 2020-02-17 | -1.01 |
| 2020-02-14 | -1.51 |
| 2020-02-13 | 0.00 |
| 2020-02-12 | -0.17 |
| 2020-02-11 | -4.20 |
| 2020-02-10 | -6.39 |
| 2020-02-07 | -4.71 |
| 2020-02-06 | -4.37 |
| 2020-02-05 | -9.08 |
| 2020-02-04 | -9.92 |
| 2020-02-03 | -7.90 |
| 2020-01-31 | -7.39 |
| 2020-01-30 | -8.74 |
| 2020-01-29 | -2.52 |
| 2020-01-24 | 3.36 |
| 2020-01-23 | 4.03 |
| 2020-01-22 | 9.58 |
| 2020-01-21 | 8.74 |
| 2020-01-20 | 15.97 |
| 2020-01-17 | 24.03 |
| 2020-01-16 | 21.34 |
| 2020-01-15 | 17.48 |
| 2020-01-14 | 16.64 |
| 2020-01-13 | 14.79 |
| 2020-01-10 | 13.78 |
| 2020-01-09 | 12.77 |
| 2020-01-08 | 10.92 |
| 2020-01-07 | 12.61 |
| 2020-01-06 | 12.44 |
| 2020-01-03 | 13.61 |
| 2020-01-02 | 14.29 |
| 2019-12-31 | 6.89 |
| 2019-12-30 | 7.73 |
| 2019-12-27 | 8.74 |
| 2019-12-24 | 3.87 |
| 2019-12-23 | 4.03 |
| 2019-12-20 | 3.87 |
| 2019-12-19 | 5.55 |
| 2019-12-18 | 6.05 |
| 2019-12-17 | 8.07 |
| 2019-12-16 | 8.24 |
| 2019-12-13 | 9.24 |
| 2019-12-12 | 1.34 |
| 2019-12-11 | -2.69 |
| 2019-12-10 | -1.18 |
| 2019-12-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy