Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00881 | 2010-03-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0881 % |
|---|---|
| 2026-02-27 | -56.32 |
| 2026-02-26 | -56.28 |
| 2026-02-25 | -51.01 |
| 2026-02-24 | -49.62 |
| 2026-02-23 | -48.86 |
| 2026-02-20 | -49.87 |
| 2026-02-16 | -48.69 |
| 2026-02-13 | -48.61 |
| 2026-02-12 | -48.40 |
| 2026-02-11 | -46.92 |
| 2026-02-10 | -46.67 |
| 2026-02-09 | -48.61 |
| 2026-02-06 | -49.70 |
| 2026-02-05 | -49.07 |
| 2026-02-04 | -49.37 |
| 2026-02-03 | -50.17 |
| 2026-02-02 | -51.09 |
| 2026-01-30 | -50.88 |
| 2026-01-29 | -48.86 |
| 2026-01-28 | -48.35 |
| 2026-01-27 | -47.93 |
| 2026-01-26 | -46.58 |
| 2026-01-23 | -45.53 |
| 2026-01-22 | -47.05 |
| 2026-01-21 | -47.89 |
| 2026-01-20 | -49.20 |
| 2026-01-19 | -49.83 |
| 2026-01-16 | -47.68 |
| 2026-01-15 | -47.93 |
| 2026-01-14 | -48.78 |
| 2026-01-13 | -49.66 |
| 2026-01-12 | -49.79 |
| 2026-01-09 | -50.38 |
| 2026-01-08 | -50.29 |
| 2026-01-07 | -48.35 |
| 2026-01-06 | -47.97 |
| 2026-01-05 | -49.96 |
| 2026-01-02 | -50.88 |
| 2025-12-31 | -51.01 |
| 2025-12-30 | -49.79 |
| 2025-12-29 | -50.12 |
| 2025-12-24 | -50.63 |
| 2025-12-23 | -50.42 |
| 2025-12-22 | -50.93 |
| 2025-12-19 | -52.11 |
| 2025-12-18 | -53.45 |
| 2025-12-17 | -53.54 |
| 2025-12-16 | -53.24 |
| 2025-12-15 | -52.27 |
| 2025-12-12 | -53.16 |
| 2025-12-11 | -52.99 |
| 2025-12-10 | -52.78 |
| 2025-12-09 | -52.15 |
| 2025-12-08 | -51.14 |
| 2025-12-05 | -50.42 |
| 2025-12-04 | -49.58 |
| 2025-12-03 | -49.45 |
| 2025-12-02 | -49.53 |
| 2025-12-01 | -49.79 |
| 2025-11-28 | -50.63 |
| 2025-11-27 | -49.83 |
| 2025-11-26 | -51.05 |
| 2025-11-25 | -51.22 |
| 2025-11-24 | -51.26 |
| 2025-11-21 | -52.86 |
| 2025-11-20 | -52.02 |
| 2025-11-19 | -52.91 |
| 2025-11-18 | -53.03 |
| 2025-11-17 | -50.46 |
| 2025-11-14 | -49.24 |
| 2025-11-13 | -48.48 |
| 2025-11-12 | -48.61 |
| 2025-11-11 | -49.96 |
| 2025-11-10 | -50.67 |
| 2025-11-07 | -50.76 |
| 2025-11-06 | -50.08 |
| 2025-11-05 | -50.80 |
| 2025-11-04 | -49.62 |
| 2025-11-03 | -48.73 |
| 2025-10-31 | -48.23 |
| 2025-10-30 | -47.38 |
| 2025-10-28 | -46.54 |
| 2025-10-27 | -45.44 |
| 2025-10-24 | -44.81 |
| 2025-10-23 | -45.87 |
| 2025-10-22 | -45.15 |
| 2025-10-21 | -44.85 |
| 2025-10-20 | -44.69 |
| 2025-10-17 | -45.07 |
| 2025-10-16 | -43.55 |
| 2025-10-15 | -43.25 |
| 2025-10-14 | -43.93 |
| 2025-10-13 | -41.31 |
| 2025-10-10 | -39.92 |
| 2025-10-09 | -39.29 |
| 2025-10-08 | -37.81 |
| 2025-10-06 | -36.72 |
| 2025-10-03 | -35.92 |
| 2025-10-02 | -36.04 |
| 2025-09-30 | -38.53 |
| 2025-09-29 | -39.84 |
| 2025-09-26 | -40.85 |
| 2025-09-25 | -40.39 |
| 2025-09-24 | -39.46 |
| 2025-09-23 | -39.16 |
| 2025-09-22 | -38.32 |
| 2025-09-19 | -36.80 |
| 2025-09-18 | -37.48 |
| 2025-09-17 | -35.96 |
| 2025-09-16 | -35.37 |
| 2025-09-15 | -34.23 |
| 2025-09-12 | -33.98 |
| 2025-09-11 | -34.44 |
| 2025-09-10 | -33.18 |
| 2025-09-09 | -32.63 |
| 2025-09-08 | -30.65 |
| 2025-09-05 | -31.74 |
| 2025-09-04 | -33.56 |
| 2025-09-03 | -27.10 |
| 2025-09-02 | -29.30 |
| 2025-09-01 | -32.67 |
| 2025-08-29 | -32.25 |
| 2025-08-28 | -35.71 |
| 2025-08-27 | -36.34 |
| 2025-08-26 | -37.56 |
| 2025-08-25 | -38.91 |
| 2025-08-22 | -39.50 |
| 2025-08-21 | -39.71 |
| 2025-08-20 | -37.43 |
| 2025-08-19 | -34.99 |
| 2025-08-18 | -39.96 |
| 2025-08-15 | -38.49 |
| 2025-08-14 | -39.42 |
| 2025-08-13 | -38.45 |
| 2025-08-12 | -39.84 |
| 2025-08-11 | -42.16 |
| 2025-08-08 | -43.72 |
| 2025-08-07 | -41.61 |
| 2025-08-06 | -42.37 |
| 2025-08-05 | -41.73 |
| 2025-08-04 | -41.86 |
| 2025-08-01 | -44.94 |
| 2025-07-31 | -44.18 |
| 2025-07-30 | -41.23 |
| 2025-07-29 | -39.63 |
| 2025-07-28 | -43.17 |
| 2025-07-25 | -39.88 |
| 2025-07-24 | -39.04 |
| 2025-07-23 | -42.41 |
| 2025-07-22 | -44.69 |
| 2025-07-21 | -47.89 |
| 2025-07-18 | -48.73 |
| 2025-07-17 | -49.66 |
| 2025-07-16 | -50.84 |
| 2025-07-15 | -49.49 |
| 2025-07-14 | -50.76 |
| 2025-07-11 | -51.18 |
| 2025-07-10 | -51.60 |
| 2025-07-09 | -50.93 |
| 2025-07-08 | -50.08 |
| 2025-07-07 | -49.91 |
| 2025-07-04 | -49.66 |
| 2025-07-03 | -48.90 |
| 2025-07-02 | -49.15 |
| 2025-06-30 | -48.99 |
| 2025-06-27 | -47.97 |
| 2025-06-26 | -48.48 |
| 2025-06-25 | -49.58 |
| 2025-06-24 | -49.40 |
| 2025-06-23 | -50.52 |
| 2025-06-20 | -52.83 |
| 2025-06-19 | -53.23 |
| 2025-06-18 | -50.28 |
| 2025-06-17 | -49.40 |
| 2025-06-16 | -49.08 |
| 2025-06-13 | -49.08 |
| 2025-06-12 | -48.52 |
| 2025-06-11 | -47.48 |
| 2025-06-10 | -48.84 |
| 2025-06-09 | -49.00 |
| 2025-06-06 | -50.84 |
| 2025-06-05 | -50.28 |
| 2025-06-04 | -51.23 |
| 2025-06-03 | -51.39 |
| 2025-06-02 | -52.99 |
| 2025-05-30 | -52.75 |
| 2025-05-29 | -52.99 |
| 2025-05-28 | -53.39 |
| 2025-05-27 | -53.39 |
| 2025-05-26 | -51.63 |
| 2025-05-23 | -49.64 |
| 2025-05-22 | -49.96 |
| 2025-05-21 | -48.68 |
| 2025-05-20 | -52.03 |
| 2025-05-19 | -52.75 |
| 2025-05-16 | -52.99 |
| 2025-05-15 | -51.47 |
| 2025-05-14 | -50.52 |
| 2025-05-13 | -51.23 |
| 2025-05-12 | -49.96 |
| 2025-05-09 | -51.87 |
| 2025-05-08 | -51.71 |
| 2025-05-07 | -51.23 |
| 2025-05-06 | -53.47 |
| 2025-05-02 | -52.51 |
| 2025-04-30 | -53.23 |
| 2025-04-29 | -53.71 |
| 2025-04-28 | -54.59 |
| 2025-04-25 | -53.79 |
| 2025-04-24 | -53.31 |
| 2025-04-23 | -53.23 |
| 2025-04-22 | -54.35 |
| 2025-04-17 | -54.67 |
| 2025-04-16 | -54.83 |
| 2025-04-15 | -53.07 |
| 2025-04-14 | -53.15 |
| 2025-04-11 | -54.59 |
| 2025-04-10 | -54.99 |
| 2025-04-09 | -54.75 |
| 2025-04-08 | -54.67 |
| 2025-04-07 | -55.86 |
| 2025-04-03 | -46.29 |
| 2025-04-02 | -43.89 |
| 2025-04-01 | -45.09 |
| 2025-03-31 | -45.41 |
| 2025-03-28 | -43.09 |
| 2025-03-27 | -43.81 |
| 2025-03-26 | -43.73 |
| 2025-03-25 | -43.81 |
| 2025-03-24 | -43.09 |
| 2025-03-21 | -44.53 |
| 2025-03-20 | -42.14 |
| 2025-03-19 | -39.82 |
| 2025-03-18 | -38.86 |
| 2025-03-17 | -42.54 |
| 2025-03-14 | -44.21 |
| 2025-03-13 | -44.61 |
| 2025-03-12 | -44.13 |
| 2025-03-11 | -43.09 |
| 2025-03-10 | -45.33 |
| 2025-03-07 | -44.21 |
| 2025-03-06 | -44.45 |
| 2025-03-05 | -48.76 |
| 2025-03-04 | -50.04 |
| 2025-03-03 | -49.24 |
| 2025-02-28 | -49.40 |
| 2025-02-27 | -44.77 |
| 2025-02-26 | -47.80 |
| 2025-02-25 | -50.12 |
| 2025-02-24 | -48.60 |
| 2025-02-21 | -50.04 |
| 2025-02-20 | -51.15 |
| 2025-02-19 | -49.96 |
| 2025-02-18 | -49.64 |
| 2025-02-17 | -49.16 |
| 2025-02-14 | -49.08 |
| 2025-02-13 | -48.84 |
| 2025-02-12 | -47.64 |
| 2025-02-11 | -48.12 |
| 2025-02-10 | -45.65 |
| 2025-02-07 | -44.85 |
| 2025-02-06 | -45.49 |
| 2025-02-05 | -46.85 |
| 2025-02-04 | -48.44 |
| 2025-02-03 | -48.76 |
| 2025-01-28 | -51.00 |
| 2025-01-27 | -49.48 |
| 2025-01-24 | -49.48 |
| 2025-01-23 | -49.72 |
| 2025-01-22 | -49.88 |
| 2025-01-21 | -48.60 |
| 2025-01-20 | -51.47 |
| 2025-01-17 | -51.08 |
| 2025-01-16 | -52.03 |
| 2025-01-15 | -53.39 |
| 2025-01-14 | -52.27 |
| 2025-01-13 | -53.23 |
| 2025-01-10 | -52.19 |
| 2025-01-09 | -50.76 |
| 2025-01-08 | -49.00 |
| 2025-01-07 | -46.85 |
| 2025-01-06 | -47.48 |
| 2025-01-03 | -47.48 |
| 2025-01-02 | -45.41 |
| 2024-12-31 | -44.29 |
| 2024-12-30 | -43.57 |
| 2024-12-27 | -42.46 |
| 2024-12-24 | -39.82 |
| 2024-12-23 | -41.26 |
| 2024-12-20 | -40.78 |
| 2024-12-19 | -40.62 |
| 2024-12-18 | -38.07 |
| 2024-12-17 | -38.86 |
| 2024-12-16 | -36.71 |
| 2024-12-13 | -36.55 |
| 2024-12-12 | -34.23 |
| 2024-12-11 | -33.60 |
| 2024-12-10 | -32.88 |
| 2024-12-09 | -31.44 |
| 2024-12-06 | -36.15 |
| 2024-12-05 | -36.15 |
| 2024-12-04 | -35.43 |
| 2024-12-03 | -34.08 |
| 2024-12-02 | -35.83 |
| 2024-11-29 | -38.86 |
| 2024-11-28 | -38.39 |
| 2024-11-27 | -35.83 |
| 2024-11-26 | -36.47 |
| 2024-11-25 | -33.84 |
| 2024-11-22 | -32.16 |
| 2024-11-21 | -29.45 |
| 2024-11-20 | -30.88 |
| 2024-11-19 | -29.53 |
| 2024-11-18 | -29.77 |
| 2024-11-15 | -30.32 |
| 2024-11-14 | -31.92 |
| 2024-11-13 | -26.49 |
| 2024-11-12 | -31.68 |
| 2024-11-11 | -24.42 |
| 2024-11-08 | -37.75 |
| 2024-11-07 | -50.52 |
| 2024-11-06 | -50.92 |
| 2024-11-05 | -52.51 |
| 2024-11-04 | -54.27 |
| 2024-11-01 | -53.31 |
| 2024-10-31 | -52.43 |
| 2024-10-30 | -51.95 |
| 2024-10-29 | -51.08 |
| 2024-10-28 | -51.63 |
| 2024-10-25 | -53.47 |
| 2024-10-24 | -54.11 |
| 2024-10-23 | -50.52 |
| 2024-10-22 | -53.23 |
| 2024-10-21 | -53.39 |
| 2024-10-18 | -52.59 |
| 2024-10-17 | -55.23 |
| 2024-10-16 | -54.03 |
| 2024-10-15 | -54.03 |
| 2024-10-14 | -50.60 |
| 2024-10-10 | -46.92 |
| 2024-10-09 | -50.60 |
| 2024-10-08 | -48.76 |
| 2024-10-07 | -40.14 |
| 2024-10-04 | -39.82 |
| 2024-10-03 | -43.57 |
| 2024-10-02 | -38.07 |
| 2024-09-30 | -42.46 |
| 2024-09-27 | -49.96 |
| 2024-09-26 | -55.78 |
| 2024-09-25 | -60.49 |
| 2024-09-24 | -60.37 |
| 2024-09-23 | -63.92 |
| 2024-09-20 | -62.17 |
| 2024-09-19 | -64.48 |
| 2024-09-17 | -63.92 |
| 2024-09-16 | -64.04 |
| 2024-09-13 | -63.25 |
| 2024-09-12 | -64.28 |
| 2024-09-11 | -64.64 |
| 2024-09-10 | -65.04 |
| 2024-09-09 | -64.04 |
| 2024-09-05 | -63.05 |
| 2024-09-04 | -62.73 |
| 2024-09-03 | -62.77 |
| 2024-09-02 | -63.29 |
| 2024-08-30 | -64.28 |
| 2024-08-29 | -65.80 |
| 2024-08-28 | -65.96 |
| 2024-08-27 | -64.92 |
| 2024-08-26 | -65.44 |
| 2024-08-23 | -64.52 |
| 2024-08-22 | -63.17 |
| 2024-08-21 | -63.01 |
| 2024-08-20 | -63.25 |
| 2024-08-19 | -63.05 |
| 2024-08-16 | -61.73 |
| 2024-08-15 | -60.65 |
| 2024-08-14 | -58.82 |
| 2024-08-13 | -58.26 |
| 2024-08-12 | -57.54 |
| 2024-08-09 | -57.06 |
| 2024-08-08 | -56.90 |
| 2024-08-07 | -56.74 |
| 2024-08-06 | -56.34 |
| 2024-08-05 | -56.26 |
| 2024-08-02 | -54.91 |
| 2024-08-01 | -54.43 |
| 2024-07-31 | -51.23 |
| 2024-07-30 | -51.55 |
| 2024-07-29 | -47.88 |
| 2024-07-26 | -49.88 |
| 2024-07-25 | -51.31 |
| 2024-07-24 | -50.52 |
| 2024-07-23 | -50.84 |
| 2024-07-22 | -50.12 |
| 2024-07-19 | -50.12 |
| 2024-07-18 | -49.32 |
| 2024-07-17 | -49.80 |
| 2024-07-16 | -48.20 |
| 2024-07-15 | -47.64 |
| 2024-07-12 | -49.24 |
| 2024-07-11 | -49.88 |
| 2024-07-10 | -52.83 |
| 2024-07-09 | -53.39 |
| 2024-07-08 | -56.02 |
| 2024-07-05 | -57.30 |
| 2024-07-04 | -56.02 |
| 2024-07-03 | -55.39 |
| 2024-07-02 | -55.39 |
| 2024-06-28 | -54.43 |
| 2024-06-27 | -55.70 |
| 2024-06-26 | -54.75 |
| 2024-06-25 | -53.70 |
| 2024-06-24 | -54.07 |
| 2024-06-21 | -54.67 |
| 2024-06-20 | -53.17 |
| 2024-06-19 | -51.61 |
| 2024-06-18 | -52.28 |
| 2024-06-17 | -52.05 |
| 2024-06-14 | -51.98 |
| 2024-06-13 | -51.46 |
| 2024-06-12 | -51.61 |
| 2024-06-11 | -49.51 |
| 2024-06-07 | -48.10 |
| 2024-06-06 | -46.90 |
| 2024-06-05 | -45.63 |
| 2024-06-04 | -41.60 |
| 2024-06-03 | -45.41 |
| 2024-05-31 | -47.20 |
| 2024-05-30 | -47.80 |
| 2024-05-29 | -46.60 |
| 2024-05-28 | -46.00 |
| 2024-05-27 | -46.83 |
| 2024-05-24 | -48.25 |
| 2024-05-23 | -43.17 |
| 2024-05-22 | -40.40 |
| 2024-05-21 | -40.33 |
| 2024-05-20 | -40.03 |
| 2024-05-17 | -40.25 |
| 2024-05-16 | -42.87 |
| 2024-05-14 | -43.76 |
| 2024-05-13 | -44.51 |
| 2024-05-10 | -43.91 |
| 2024-05-09 | -43.17 |
| 2024-05-08 | -43.91 |
| 2024-05-07 | -42.64 |
| 2024-05-06 | -42.42 |
| 2024-05-03 | -41.90 |
| 2024-05-02 | -41.75 |
| 2024-04-30 | -46.30 |
| 2024-04-29 | -44.21 |
| 2024-04-26 | -45.86 |
| 2024-04-25 | -49.14 |
| 2024-04-24 | -48.84 |
| 2024-04-23 | -50.11 |
| 2024-04-22 | -49.96 |
| 2024-04-19 | -51.46 |
| 2024-04-18 | -49.96 |
| 2024-04-17 | -51.98 |
| 2024-04-16 | -52.95 |
| 2024-04-15 | -50.86 |
| 2024-04-12 | -48.84 |
| 2024-04-11 | -46.23 |
| 2024-04-10 | -42.64 |
| 2024-04-09 | -46.53 |
| 2024-04-08 | -48.02 |
| 2024-04-05 | -49.07 |
| 2024-04-03 | -47.27 |
| 2024-04-02 | -47.05 |
| 2024-03-28 | -49.37 |
| 2024-03-27 | -54.07 |
| 2024-03-26 | -53.32 |
| 2024-03-25 | -50.93 |
| 2024-03-22 | -49.81 |
| 2024-03-21 | -47.80 |
| 2024-03-20 | -50.41 |
| 2024-03-19 | -51.01 |
| 2024-03-18 | -49.29 |
| 2024-03-15 | -50.19 |
| 2024-03-14 | -48.62 |
| 2024-03-13 | -50.26 |
| 2024-03-12 | -48.32 |
| 2024-03-11 | -50.19 |
| 2024-03-08 | -51.46 |
| 2024-03-07 | -52.65 |
| 2024-03-06 | -49.44 |
| 2024-03-05 | -50.78 |
| 2024-03-04 | -46.90 |
| 2024-03-01 | -46.30 |
| 2024-02-29 | -46.38 |
| 2024-02-28 | -46.15 |
| 2024-02-27 | -44.74 |
| 2024-02-26 | -44.66 |
| 2024-02-23 | -45.33 |
| 2024-02-22 | -44.29 |
| 2024-02-21 | -48.17 |
| 2024-02-20 | -50.41 |
| 2024-02-19 | -50.71 |
| 2024-02-16 | -47.42 |
| 2024-02-15 | -50.11 |
| 2024-02-14 | -49.81 |
| 2024-02-09 | -48.54 |
| 2024-02-08 | -48.25 |
| 2024-02-07 | -47.65 |
| 2024-02-06 | -46.83 |
| 2024-02-05 | -48.54 |
| 2024-02-02 | -47.80 |
| 2024-02-01 | -48.69 |
| 2024-01-31 | -50.93 |
| 2024-01-30 | -48.39 |
| 2024-01-29 | -46.30 |
| 2024-01-26 | -48.10 |
| 2024-01-25 | -42.94 |
| 2024-01-24 | -44.96 |
| 2024-01-23 | -45.63 |
| 2024-01-22 | -48.84 |
| 2024-01-19 | -46.00 |
| 2024-01-18 | -45.41 |
| 2024-01-17 | -44.96 |
| 2024-01-16 | -41.15 |
| 2024-01-15 | -39.96 |
| 2024-01-12 | -39.13 |
| 2024-01-11 | -40.85 |
| 2024-01-10 | -40.25 |
| 2024-01-09 | -40.55 |
| 2024-01-08 | -42.57 |
| 2024-01-05 | -38.76 |
| 2024-01-04 | -37.27 |
| 2024-01-03 | -34.73 |
| 2024-01-02 | -33.76 |
| 2023-12-29 | -30.25 |
| 2023-12-28 | -30.10 |
| 2023-12-27 | -34.88 |
| 2023-12-22 | -39.51 |
| 2023-12-21 | -38.31 |
| 2023-12-20 | -37.12 |
| 2023-12-19 | -36.67 |
| 2023-12-18 | -35.40 |
| 2023-12-15 | -33.98 |
| 2023-12-14 | -37.42 |
| 2023-12-13 | -38.01 |
| 2023-12-12 | -37.42 |
| 2023-12-11 | -38.46 |
| 2023-12-08 | -36.30 |
| 2023-12-07 | -35.18 |
| 2023-12-06 | -33.76 |
| 2023-12-05 | -34.13 |
| 2023-12-04 | -34.28 |
| 2023-12-01 | -34.43 |
| 2023-11-30 | -30.17 |
| 2023-11-29 | -32.34 |
| 2023-11-28 | -30.69 |
| 2023-11-27 | -31.07 |
| 2023-11-24 | -29.95 |
| 2023-11-23 | -24.94 |
| 2023-11-22 | -29.72 |
| 2023-11-21 | -27.56 |
| 2023-11-20 | -25.13 |
| 2023-11-17 | -28.08 |
| 2023-11-16 | -24.94 |
| 2023-11-15 | -22.33 |
| 2023-11-14 | -25.69 |
| 2023-11-13 | -27.18 |
| 2023-11-10 | -30.17 |
| 2023-11-09 | -26.51 |
| 2023-11-08 | -25.32 |
| 2023-11-07 | -29.05 |
| 2023-11-06 | -25.54 |
| 2023-11-03 | -26.29 |
| 2023-11-02 | -31.82 |
| 2023-11-01 | -31.37 |
| 2023-10-31 | -32.64 |
| 2023-10-30 | -29.43 |
| 2023-10-27 | -28.23 |
| 2023-10-26 | -30.32 |
| 2023-10-25 | -29.65 |
| 2023-10-24 | -32.49 |
| 2023-10-20 | -31.22 |
| 2023-10-19 | -29.95 |
| 2023-10-18 | -27.56 |
| 2023-10-17 | -28.08 |
| 2023-10-16 | -28.08 |
| 2023-10-13 | -27.04 |
| 2023-10-12 | -22.14 |
| 2023-10-11 | -24.20 |
| 2023-10-10 | -24.76 |
| 2023-10-09 | -25.62 |
| 2023-10-06 | -23.45 |
| 2023-10-05 | -24.94 |
| 2023-10-04 | -25.47 |
| 2023-10-03 | -24.20 |
| 2023-09-29 | -17.66 |
| 2023-09-28 | -23.08 |
| 2023-09-27 | -20.84 |
| 2023-09-26 | -23.08 |
| 2023-09-25 | -22.52 |
| 2023-09-22 | -19.16 |
| 2023-09-21 | -21.02 |
| 2023-09-20 | -19.16 |
| 2023-09-19 | -18.41 |
| 2023-09-18 | -18.22 |
| 2023-09-15 | -14.68 |
| 2023-09-14 | -15.05 |
| 2023-09-13 | -14.68 |
| 2023-09-12 | -14.30 |
| 2023-09-11 | -15.24 |
| 2023-09-07 | -14.12 |
| 2023-09-06 | -11.69 |
| 2023-09-05 | -12.81 |
| 2023-09-04 | -7.39 |
| 2023-08-31 | -10.75 |
| 2023-08-30 | -8.51 |
| 2023-08-29 | -7.58 |
| 2023-08-28 | -10.94 |
| 2023-08-25 | -10.75 |
| 2023-08-24 | -13.18 |
| 2023-08-23 | -14.12 |
| 2023-08-22 | -12.44 |
| 2023-08-21 | -17.29 |
| 2023-08-18 | -18.97 |
| 2023-08-17 | -15.24 |
| 2023-08-16 | -15.61 |
| 2023-08-15 | -18.22 |
| 2023-08-14 | -15.98 |
| 2023-08-11 | -13.74 |
| 2023-08-10 | -11.13 |
| 2023-08-09 | -11.50 |
| 2023-08-08 | -12.06 |
| 2023-08-07 | -6.65 |
| 2023-08-04 | -4.97 |
| 2023-08-03 | -6.65 |
| 2023-08-02 | -4.97 |
| 2023-08-01 | 0.07 |
| 2023-07-31 | 1.75 |
| 2023-07-28 | 2.50 |
| 2023-07-27 | 0.07 |
| 2023-07-26 | -1.79 |
| 2023-07-25 | 3.43 |
| 2023-07-24 | -1.05 |
| 2023-07-21 | 2.50 |
| 2023-07-20 | 3.81 |
| 2023-07-19 | 0.45 |
| 2023-07-18 | 1.38 |
| 2023-07-14 | 4.37 |
| 2023-07-13 | 6.98 |
| 2023-07-12 | 8.10 |
| 2023-07-11 | 10.16 |
| 2023-07-10 | 9.97 |
| 2023-07-07 | 9.60 |
| 2023-07-06 | 10.34 |
| 2023-07-05 | 13.52 |
| 2023-07-04 | 19.87 |
| 2023-07-03 | 18.18 |
| 2023-06-30 | 11.84 |
| 2023-06-29 | 10.16 |
| 2023-06-28 | 13.14 |
| 2023-06-27 | 11.46 |
| 2023-06-26 | 8.85 |
| 2023-06-23 | 8.10 |
| 2023-06-21 | 7.39 |
| 2023-06-20 | 10.27 |
| 2023-06-19 | 13.69 |
| 2023-06-16 | 15.49 |
| 2023-06-15 | 13.69 |
| 2023-06-14 | 8.29 |
| 2023-06-13 | 8.65 |
| 2023-06-12 | 6.31 |
| 2023-06-09 | 5.95 |
| 2023-06-08 | 6.13 |
| 2023-06-07 | 7.39 |
| 2023-06-06 | 11.17 |
| 2023-06-05 | 9.01 |
| 2023-06-02 | 12.43 |
| 2023-06-01 | 1.28 |
| 2023-05-31 | 3.98 |
| 2023-05-30 | 3.08 |
| 2023-05-29 | 1.82 |
| 2023-05-25 | 5.77 |
| 2023-05-24 | 10.27 |
| 2023-05-23 | 14.05 |
| 2023-05-22 | 18.37 |
| 2023-05-19 | 17.83 |
| 2023-05-18 | 19.81 |
| 2023-05-17 | 14.95 |
| 2023-05-16 | 22.32 |
| 2023-05-15 | 25.20 |
| 2023-05-12 | 22.32 |
| 2023-05-11 | 24.30 |
| 2023-05-10 | 22.50 |
| 2023-05-09 | 21.96 |
| 2023-05-08 | 22.32 |
| 2023-05-05 | 21.96 |
| 2023-05-04 | 22.32 |
| 2023-05-03 | 19.99 |
| 2023-05-02 | 19.45 |
| 2023-04-28 | 20.17 |
| 2023-04-27 | 18.91 |
| 2023-04-26 | 19.45 |
| 2023-04-25 | 17.83 |
| 2023-04-24 | 21.78 |
| 2023-04-21 | 23.40 |
| 2023-04-20 | 27.90 |
| 2023-04-19 | 29.52 |
| 2023-04-18 | 30.78 |
| 2023-04-17 | 33.12 |
| 2023-04-14 | 31.32 |
| 2023-04-13 | 30.06 |
| 2023-04-12 | 30.24 |
| 2023-04-11 | 36.89 |
| 2023-04-06 | 34.20 |
| 2023-04-04 | 33.48 |
| 2023-04-03 | 37.07 |
| 2023-03-31 | 39.23 |
| 2023-03-30 | 35.28 |
| 2023-03-29 | 34.92 |
| 2023-03-28 | 34.74 |
| 2023-03-27 | 31.50 |
| 2023-03-24 | 33.12 |
| 2023-03-23 | 30.96 |
| 2023-03-22 | 27.00 |
| 2023-03-21 | 25.38 |
| 2023-03-20 | 19.81 |
| 2023-03-17 | 19.99 |
| 2023-03-16 | 15.85 |
| 2023-03-15 | 17.11 |
| 2023-03-14 | 16.75 |
| 2023-03-13 | 22.50 |
| 2023-03-10 | 21.60 |
| 2023-03-09 | 27.18 |
| 2023-03-08 | 29.34 |
| 2023-03-07 | 35.10 |
| 2023-03-06 | 36.71 |
| 2023-03-03 | 40.31 |
| 2023-03-02 | 41.75 |
| 2023-03-01 | 48.05 |
| 2023-02-28 | 40.85 |
| 2023-02-27 | 44.81 |
| 2023-02-24 | 44.99 |
| 2023-02-23 | 51.83 |
| 2023-02-22 | 49.13 |
| 2023-02-21 | 51.83 |
| 2023-02-20 | 53.80 |
| 2023-02-17 | 54.16 |
| 2023-02-16 | 57.22 |
| 2023-02-15 | 54.16 |
| 2023-02-14 | 54.52 |
| 2023-02-13 | 55.78 |
| 2023-02-10 | 57.40 |
| 2023-02-09 | 60.64 |
| 2023-02-08 | 58.66 |
| 2023-02-07 | 56.86 |
| 2023-02-06 | 59.20 |
| 2023-02-03 | 66.04 |
| 2023-02-02 | 64.06 |
| 2023-02-01 | 63.88 |
| 2023-01-31 | 59.20 |
| 2023-01-30 | 65.32 |
| 2023-01-27 | 65.86 |
| 2023-01-26 | 69.63 |
| 2023-01-20 | 63.52 |
| 2023-01-19 | 61.54 |
| 2023-01-18 | 56.68 |
| 2023-01-17 | 70.89 |
| 2023-01-16 | 72.33 |
| 2023-01-13 | 71.61 |
| 2023-01-12 | 72.69 |
| 2023-01-11 | 74.85 |
| 2023-01-10 | 71.43 |
| 2023-01-09 | 72.69 |
| 2023-01-06 | 67.66 |
| 2023-01-05 | 68.20 |
| 2023-01-04 | 56.14 |
| 2023-01-03 | 49.85 |
| 2022-12-30 | 44.45 |
| 2022-12-29 | 44.09 |
| 2022-12-28 | 42.83 |
| 2022-12-23 | 49.49 |
| 2022-12-22 | 52.19 |
| 2022-12-21 | 43.73 |
| 2022-12-20 | 44.45 |
| 2022-12-19 | 50.39 |
| 2022-12-16 | 45.53 |
| 2022-12-15 | 42.11 |
| 2022-12-14 | 43.91 |
| 2022-12-13 | 46.07 |
| 2022-12-12 | 44.27 |
| 2022-12-09 | 47.51 |
| 2022-12-08 | 46.61 |
| 2022-12-07 | 45.53 |
| 2022-12-06 | 50.93 |
| 2022-12-05 | 60.46 |
| 2022-12-02 | 52.37 |
| 2022-12-01 | 50.93 |
| 2022-11-30 | 43.19 |
| 2022-11-29 | 35.46 |
| 2022-11-28 | 26.46 |
| 2022-11-25 | 27.72 |
| 2022-11-24 | 33.30 |
| 2022-11-23 | 31.50 |
| 2022-11-22 | 30.60 |
| 2022-11-21 | 33.30 |
| 2022-11-18 | 36.18 |
| 2022-11-17 | 36.00 |
| 2022-11-16 | 43.73 |
| 2022-11-15 | 45.17 |
| 2022-11-14 | 41.03 |
| 2022-11-11 | 31.32 |
| 2022-11-10 | 24.66 |
| 2022-11-09 | 29.16 |
| 2022-11-08 | 28.08 |
| 2022-11-07 | 32.04 |
| 2022-11-04 | 25.02 |
| 2022-11-03 | 16.03 |
| 2022-11-02 | 19.27 |
| 2022-11-01 | 14.41 |
| 2022-10-31 | 7.21 |
| 2022-10-28 | 11.53 |
| 2022-10-27 | 21.78 |
| 2022-10-26 | 19.45 |
| 2022-10-25 | 18.55 |
| 2022-10-24 | 15.49 |
| 2022-10-21 | 26.82 |
| 2022-10-20 | 25.56 |
| 2022-10-19 | 24.30 |
| 2022-10-18 | 25.20 |
| 2022-10-17 | 18.19 |
| 2022-10-14 | 17.65 |
| 2022-10-13 | 13.69 |
| 2022-10-12 | 11.71 |
| 2022-10-11 | 11.53 |
| 2022-10-10 | 13.69 |
| 2022-10-07 | 18.37 |
| 2022-10-06 | 19.81 |
| 2022-10-05 | 20.52 |
| 2022-10-03 | 11.53 |
| 2022-09-30 | 12.79 |
| 2022-09-29 | 14.05 |
| 2022-09-28 | 18.91 |
| 2022-09-27 | 19.63 |
| 2022-09-26 | 14.95 |
| 2022-09-23 | 13.69 |
| 2022-09-22 | 16.39 |
| 2022-09-21 | 18.37 |
| 2022-09-20 | 22.50 |
| 2022-09-19 | 18.55 |
| 2022-09-16 | 21.24 |
| 2022-09-15 | 26.10 |
| 2022-09-14 | 24.84 |
| 2022-09-13 | 28.44 |
| 2022-09-09 | 29.52 |
| 2022-09-08 | 22.86 |
| 2022-09-07 | 23.94 |
| 2022-09-06 | 24.12 |
| 2022-09-05 | 25.74 |
| 2022-09-02 | 30.78 |
| 2022-09-01 | 28.62 |
| 2022-08-31 | 34.02 |
| 2022-08-30 | 38.33 |
| 2022-08-29 | 48.77 |
| 2022-08-26 | 48.05 |
| 2022-08-25 | 46.25 |
| 2022-08-24 | 44.27 |
| 2022-08-23 | 43.19 |
| 2022-08-22 | 46.43 |
| 2022-08-19 | 46.61 |
| 2022-08-18 | 47.87 |
| 2022-08-17 | 52.90 |
| 2022-08-16 | 52.90 |
| 2022-08-15 | 51.29 |
| 2022-08-12 | 50.03 |
| 2022-08-11 | 48.77 |
| 2022-08-10 | 44.27 |
| 2022-08-09 | 45.35 |
| 2022-08-08 | 46.61 |
| 2022-08-05 | 49.67 |
| 2022-08-04 | 46.61 |
| 2022-08-03 | 49.13 |
| 2022-08-02 | 56.50 |
| 2022-08-01 | 60.46 |
| 2022-07-29 | 61.36 |
| 2022-07-28 | 64.78 |
| 2022-07-27 | 64.78 |
| 2022-07-26 | 68.38 |
| 2022-07-25 | 69.63 |
| 2022-07-22 | 75.03 |
| 2022-07-21 | 85.82 |
| 2022-07-20 | 87.80 |
| 2022-07-19 | 83.85 |
| 2022-07-18 | 88.88 |
| 2022-07-15 | 88.16 |
| 2022-07-14 | 91.58 |
| 2022-07-13 | 91.58 |
| 2022-07-12 | 92.30 |
| 2022-07-11 | 95.00 |
| 2022-07-08 | 98.06 |
| 2022-07-07 | 97.16 |
| 2022-07-06 | 98.78 |
| 2022-07-05 | 98.78 |
| 2022-07-04 | 97.70 |
| 2022-06-30 | 99.14 |
| 2022-06-29 | 100.93 |
| 2022-06-28 | 108.67 |
| 2022-06-27 | 106.15 |
| 2022-06-24 | 103.81 |
| 2022-06-23 | 102.01 |
| 2022-06-22 | 96.62 |
| 2022-06-21 | 106.51 |
| 2022-06-20 | 105.65 |
| 2022-06-17 | 103.34 |
| 2022-06-16 | 102.81 |
| 2022-06-15 | 105.47 |
| 2022-06-14 | 107.78 |
| 2022-06-13 | 107.07 |
| 2022-06-10 | 112.74 |
| 2022-06-09 | 113.45 |
| 2022-06-08 | 114.51 |
| 2022-06-07 | 110.79 |
| 2022-06-06 | 109.37 |
| 2022-06-02 | 107.42 |
| 2022-06-01 | 109.02 |
| 2022-05-31 | 97.49 |
| 2022-05-30 | 85.79 |
| 2022-05-27 | 81.01 |
| 2022-05-26 | 80.47 |
| 2022-05-25 | 85.08 |
| 2022-05-24 | 82.25 |
| 2022-05-23 | 84.20 |
| 2022-05-20 | 84.02 |
| 2022-05-19 | 79.59 |
| 2022-05-18 | 84.02 |
| 2022-05-17 | 81.01 |
| 2022-05-16 | 80.83 |
| 2022-05-13 | 81.36 |
| 2022-05-12 | 80.47 |
| 2022-05-11 | 79.94 |
| 2022-05-10 | 73.74 |
| 2022-05-06 | 76.40 |
| 2022-05-05 | 81.89 |
| 2022-05-04 | 79.41 |
| 2022-05-03 | 85.97 |
| 2022-04-29 | 85.44 |
| 2022-04-28 | 80.65 |
| 2022-04-27 | 79.76 |
| 2022-04-26 | 76.75 |
| 2022-04-25 | 80.47 |
| 2022-04-22 | 84.91 |
| 2022-04-21 | 84.20 |
| 2022-04-20 | 87.03 |
| 2022-04-19 | 86.68 |
| 2022-04-14 | 91.82 |
| 2022-04-13 | 84.02 |
| 2022-04-12 | 80.65 |
| 2022-04-11 | 81.54 |
| 2022-04-08 | 86.50 |
| 2022-04-07 | 87.39 |
| 2022-04-06 | 91.64 |
| 2022-04-04 | 96.61 |
| 2022-04-01 | 96.43 |
| 2022-03-31 | 96.43 |
| 2022-03-30 | 98.73 |
| 2022-03-29 | 96.07 |
| 2022-03-28 | 94.12 |
| 2022-03-25 | 93.77 |
| 2022-03-24 | 101.57 |
| 2022-03-23 | 98.20 |
| 2022-03-22 | 90.22 |
| 2022-03-21 | 77.64 |
| 2022-03-18 | 81.89 |
| 2022-03-17 | 83.13 |
| 2022-03-16 | 79.06 |
| 2022-03-15 | 57.25 |
| 2022-03-14 | 64.16 |
| 2022-03-11 | 74.09 |
| 2022-03-10 | 74.62 |
| 2022-03-09 | 70.37 |
| 2022-03-08 | 77.28 |
| 2022-03-07 | 80.65 |
| 2022-03-04 | 83.49 |
| 2022-03-03 | 91.47 |
| 2022-03-02 | 92.35 |
| 2022-03-01 | 95.01 |
| 2022-02-28 | 92.88 |
| 2022-02-25 | 93.24 |
| 2022-02-24 | 93.06 |
| 2022-02-23 | 98.56 |
| 2022-02-22 | 99.97 |
| 2022-02-21 | 104.23 |
| 2022-02-18 | 109.90 |
| 2022-02-17 | 113.63 |
| 2022-02-16 | 104.41 |
| 2022-02-15 | 106.71 |
| 2022-02-14 | 106.00 |
| 2022-02-11 | 102.81 |
| 2022-02-10 | 109.37 |
| 2022-02-09 | 109.19 |
| 2022-02-08 | 109.02 |
| 2022-02-07 | 112.92 |
| 2022-02-04 | 115.40 |
| 2022-01-31 | 111.50 |
| 2022-01-28 | 110.61 |
| 2022-01-27 | 112.56 |
| 2022-01-26 | 115.40 |
| 2022-01-25 | 121.78 |
| 2022-01-24 | 120.89 |
| 2022-01-21 | 123.55 |
| 2022-01-20 | 119.83 |
| 2022-01-19 | 117.70 |
| 2022-01-18 | 116.64 |
| 2022-01-17 | 113.63 |
| 2022-01-14 | 120.19 |
| 2022-01-13 | 120.89 |
| 2022-01-12 | 116.28 |
| 2022-01-11 | 106.53 |
| 2022-01-10 | 110.79 |
| 2022-01-07 | 116.11 |
| 2022-01-06 | 111.68 |
| 2022-01-05 | 112.21 |
| 2022-01-04 | 113.98 |
| 2022-01-03 | 111.85 |
| 2021-12-31 | 115.58 |
| 2021-12-30 | 111.85 |
| 2021-12-29 | 114.51 |
| 2021-12-28 | 115.75 |
| 2021-12-24 | 114.69 |
| 2021-12-23 | 117.70 |
| 2021-12-22 | 121.25 |
| 2021-12-21 | 119.65 |
| 2021-12-20 | 116.28 |
| 2021-12-17 | 123.38 |
| 2021-12-16 | 123.73 |
| 2021-12-15 | 121.96 |
| 2021-12-14 | 127.45 |
| 2021-12-13 | 119.12 |
| 2021-12-10 | 120.89 |
| 2021-12-09 | 126.92 |
| 2021-12-08 | 125.15 |
| 2021-12-07 | 122.14 |
| 2021-12-06 | 122.14 |
| 2021-12-03 | 135.96 |
| 2021-12-02 | 134.19 |
| 2021-12-01 | 125.68 |
| 2021-11-30 | 127.45 |
| 2021-11-29 | 130.47 |
| 2021-11-26 | 131.53 |
| 2021-11-25 | 132.42 |
| 2021-11-24 | 133.48 |
| 2021-11-23 | 134.54 |
| 2021-11-22 | 133.13 |
| 2021-11-19 | 145.36 |
| 2021-11-18 | 141.81 |
| 2021-11-17 | 144.47 |
| 2021-11-16 | 143.05 |
| 2021-11-15 | 137.03 |
| 2021-11-12 | 135.25 |
| 2021-11-11 | 137.56 |
| 2021-11-10 | 140.04 |
| 2021-11-09 | 144.47 |
| 2021-11-08 | 142.52 |
| 2021-11-05 | 142.88 |
| 2021-11-04 | 145.36 |
| 2021-11-03 | 141.64 |
| 2021-11-02 | 147.31 |
| 2021-11-01 | 148.20 |
| 2021-10-29 | 149.44 |
| 2021-10-28 | 148.20 |
| 2021-10-27 | 152.45 |
| 2021-10-26 | 155.64 |
| 2021-10-25 | 155.46 |
| 2021-10-22 | 154.93 |
| 2021-10-21 | 150.50 |
| 2021-10-20 | 149.97 |
| 2021-10-19 | 146.42 |
| 2021-10-18 | 142.35 |
| 2021-10-15 | 146.07 |
| 2021-10-12 | 126.04 |
| 2021-10-11 | 121.96 |
| 2021-10-08 | 115.75 |
| 2021-10-07 | 117.70 |
| 2021-10-06 | 112.92 |
| 2021-10-05 | 118.59 |
| 2021-10-04 | 121.43 |
| 2021-09-30 | 122.31 |
| 2021-09-29 | 119.12 |
| 2021-09-28 | 118.59 |
| 2021-09-27 | 114.33 |
| 2021-09-24 | 119.83 |
| 2021-09-23 | 112.38 |
| 2021-09-21 | 119.30 |
| 2021-09-20 | 112.56 |
| 2021-09-17 | 120.01 |
| 2021-09-16 | 114.51 |
| 2021-09-15 | 120.54 |
| 2021-09-14 | 126.21 |
| 2021-09-13 | 132.24 |
| 2021-09-10 | 132.59 |
| 2021-09-09 | 136.50 |
| 2021-09-08 | 135.61 |
| 2021-09-07 | 135.96 |
| 2021-09-06 | 136.14 |
| 2021-09-03 | 131.89 |
| 2021-09-02 | 132.06 |
| 2021-09-01 | 134.19 |
| 2021-08-31 | 130.47 |
| 2021-08-30 | 130.82 |
| 2021-08-27 | 132.42 |
| 2021-08-26 | 130.11 |
| 2021-08-25 | 135.25 |
| 2021-08-24 | 137.20 |
| 2021-08-23 | 131.35 |
| 2021-08-20 | 124.09 |
| 2021-08-19 | 136.32 |
| 2021-08-18 | 148.73 |
| 2021-08-17 | 144.47 |
| 2021-08-16 | 147.49 |
| 2021-08-13 | 150.68 |
| 2021-08-12 | 148.73 |
| 2021-08-11 | 147.66 |
| 2021-08-10 | 155.29 |
| 2021-08-09 | 141.46 |
| 2021-08-06 | 134.72 |
| 2021-08-05 | 133.13 |
| 2021-08-04 | 145.00 |
| 2021-08-03 | 142.35 |
| 2021-08-02 | 154.40 |
| 2021-07-30 | 153.16 |
| 2021-07-29 | 155.82 |
| 2021-07-28 | 148.55 |
| 2021-07-27 | 142.35 |
| 2021-07-26 | 152.45 |
| 2021-07-23 | 158.30 |
| 2021-07-22 | 162.73 |
| 2021-07-21 | 164.51 |
| 2021-07-20 | 163.44 |
| 2021-07-19 | 169.65 |
| 2021-07-16 | 170.53 |
| 2021-07-15 | 171.60 |
| 2021-07-14 | 168.05 |
| 2021-07-13 | 171.77 |
| 2021-07-12 | 161.31 |
| 2021-07-09 | 167.52 |
| 2021-07-08 | 162.56 |
| 2021-07-07 | 168.23 |
| 2021-07-06 | 160.78 |
| 2021-07-05 | 154.22 |
| 2021-07-02 | 146.95 |
| 2021-06-30 | 129.05 |
| 2021-06-29 | 130.29 |
| 2021-06-28 | 123.20 |
| 2021-06-25 | 114.51 |
| 2021-06-24 | 114.51 |
| 2021-06-23 | 118.06 |
| 2021-06-22 | 115.04 |
| 2021-06-21 | 113.52 |
| 2021-06-18 | 119.84 |
| 2021-06-17 | 114.92 |
| 2021-06-16 | 115.80 |
| 2021-06-15 | 120.19 |
| 2021-06-11 | 121.42 |
| 2021-06-10 | 118.79 |
| 2021-06-09 | 123.88 |
| 2021-06-08 | 129.67 |
| 2021-06-07 | 139.51 |
| 2021-06-04 | 138.98 |
| 2021-06-03 | 137.58 |
| 2021-06-02 | 137.75 |
| 2021-06-01 | 138.80 |
| 2021-05-31 | 134.41 |
| 2021-05-28 | 126.69 |
| 2021-05-27 | 131.25 |
| 2021-05-26 | 127.22 |
| 2021-05-25 | 123.00 |
| 2021-05-24 | 118.61 |
| 2021-05-21 | 114.22 |
| 2021-05-20 | 112.82 |
| 2021-05-18 | 111.59 |
| 2021-05-17 | 112.47 |
| 2021-05-14 | 108.25 |
| 2021-05-13 | 105.62 |
| 2021-05-12 | 109.83 |
| 2021-05-11 | 102.81 |
| 2021-05-10 | 104.56 |
| 2021-05-07 | 100.35 |
| 2021-05-06 | 102.81 |
| 2021-05-05 | 97.54 |
| 2021-05-04 | 104.21 |
| 2021-05-03 | 104.21 |
| 2021-04-30 | 106.67 |
| 2021-04-29 | 107.20 |
| 2021-04-28 | 107.72 |
| 2021-04-27 | 102.11 |
| 2021-04-26 | 101.58 |
| 2021-04-23 | 99.30 |
| 2021-04-22 | 95.61 |
| 2021-04-21 | 94.56 |
| 2021-04-20 | 98.95 |
| 2021-04-19 | 97.72 |
| 2021-04-16 | 95.78 |
| 2021-04-15 | 90.34 |
| 2021-04-14 | 87.88 |
| 2021-04-13 | 83.84 |
| 2021-04-12 | 86.30 |
| 2021-04-09 | 92.45 |
| 2021-04-08 | 94.38 |
| 2021-04-07 | 96.66 |
| 2021-04-01 | 96.66 |
| 2021-03-31 | 92.45 |
| 2021-03-30 | 95.96 |
| 2021-03-29 | 89.11 |
| 2021-03-26 | 87.88 |
| 2021-03-25 | 91.22 |
| 2021-03-24 | 86.13 |
| 2021-03-23 | 97.54 |
| 2021-03-22 | 99.30 |
| 2021-03-19 | 96.31 |
| 2021-03-18 | 97.01 |
| 2021-03-17 | 96.84 |
| 2021-03-16 | 83.14 |
| 2021-03-15 | 78.40 |
| 2021-03-12 | 78.93 |
| 2021-03-11 | 81.56 |
| 2021-03-10 | 69.97 |
| 2021-03-09 | 60.84 |
| 2021-03-08 | 57.51 |
| 2021-03-05 | 62.60 |
| 2021-03-04 | 62.25 |
| 2021-03-03 | 69.27 |
| 2021-03-02 | 69.97 |
| 2021-03-01 | 72.08 |
| 2021-02-26 | 68.57 |
| 2021-02-25 | 72.43 |
| 2021-02-24 | 74.89 |
| 2021-02-23 | 79.10 |
| 2021-02-22 | 85.07 |
| 2021-02-19 | 86.83 |
| 2021-02-18 | 85.07 |
| 2021-02-17 | 78.05 |
| 2021-02-16 | 81.74 |
| 2021-02-11 | 83.32 |
| 2021-02-10 | 83.32 |
| 2021-02-09 | 78.40 |
| 2021-02-08 | 78.23 |
| 2021-02-05 | 79.45 |
| 2021-02-04 | 77.87 |
| 2021-02-03 | 77.87 |
| 2021-02-02 | 74.01 |
| 2021-02-01 | 66.29 |
| 2021-01-29 | 59.96 |
| 2021-01-28 | 61.37 |
| 2021-01-27 | 66.64 |
| 2021-01-26 | 69.62 |
| 2021-01-25 | 73.84 |
| 2021-01-22 | 74.19 |
| 2021-01-21 | 78.75 |
| 2021-01-20 | 81.21 |
| 2021-01-19 | 85.42 |
| 2021-01-18 | 77.35 |
| 2021-01-15 | 75.59 |
| 2021-01-14 | 66.64 |
| 2021-01-13 | 62.42 |
| 2021-01-12 | 66.64 |
| 2021-01-11 | 65.06 |
| 2021-01-08 | 63.48 |
| 2021-01-07 | 69.45 |
| 2021-01-06 | 66.64 |
| 2021-01-05 | 84.20 |
| 2021-01-04 | 93.50 |
| 2020-12-31 | 94.03 |
| 2020-12-30 | 89.46 |
| 2020-12-29 | 84.55 |
| 2020-12-28 | 83.84 |
| 2020-12-24 | 86.48 |
| 2020-12-23 | 91.75 |
| 2020-12-22 | 86.83 |
| 2020-12-21 | 88.41 |
| 2020-12-18 | 91.57 |
| 2020-12-17 | 89.81 |
| 2020-12-16 | 94.20 |
| 2020-12-15 | 86.13 |
| 2020-12-14 | 81.39 |
| 2020-12-11 | 84.37 |
| 2020-12-10 | 87.18 |
| 2020-12-09 | 89.46 |
| 2020-12-08 | 93.68 |
| 2020-12-07 | 95.26 |
| 2020-12-04 | 98.07 |
| 2020-12-03 | 97.89 |
| 2020-12-02 | 97.01 |
| 2020-12-01 | 103.16 |
| 2020-11-30 | 104.39 |
| 2020-11-27 | 108.25 |
| 2020-11-26 | 112.47 |
| 2020-11-25 | 107.90 |
| 2020-11-24 | 115.45 |
| 2020-11-23 | 115.63 |
| 2020-11-20 | 116.50 |
| 2020-11-19 | 117.38 |
| 2020-11-18 | 115.45 |
| 2020-11-17 | 111.24 |
| 2020-11-16 | 107.37 |
| 2020-11-13 | 107.20 |
| 2020-11-12 | 102.63 |
| 2020-11-11 | 101.93 |
| 2020-11-10 | 106.14 |
| 2020-11-09 | 107.20 |
| 2020-11-06 | 107.02 |
| 2020-11-05 | 108.60 |
| 2020-11-04 | 103.33 |
| 2020-11-03 | 95.26 |
| 2020-11-02 | 96.14 |
| 2020-10-30 | 93.50 |
| 2020-10-29 | 101.23 |
| 2020-10-28 | 104.04 |
| 2020-10-27 | 99.30 |
| 2020-10-23 | 96.84 |
| 2020-10-22 | 87.18 |
| 2020-10-21 | 89.81 |
| 2020-10-20 | 79.28 |
| 2020-10-19 | 69.62 |
| 2020-10-16 | 69.97 |
| 2020-10-15 | 71.55 |
| 2020-10-14 | 72.43 |
| 2020-10-12 | 75.59 |
| 2020-10-09 | 77.87 |
| 2020-10-08 | 79.28 |
| 2020-10-07 | 75.24 |
| 2020-10-06 | 72.78 |
| 2020-10-05 | 70.67 |
| 2020-09-30 | 69.80 |
| 2020-09-29 | 69.09 |
| 2020-09-28 | 72.43 |
| 2020-09-25 | 65.58 |
| 2020-09-24 | 68.57 |
| 2020-09-23 | 74.01 |
| 2020-09-22 | 73.84 |
| 2020-09-21 | 78.23 |
| 2020-09-18 | 81.03 |
| 2020-09-17 | 77.52 |
| 2020-09-16 | 81.03 |
| 2020-09-15 | 77.52 |
| 2020-09-14 | 74.19 |
| 2020-09-11 | 70.50 |
| 2020-09-10 | 65.06 |
| 2020-09-09 | 64.00 |
| 2020-09-08 | 64.35 |
| 2020-09-07 | 64.88 |
| 2020-09-04 | 72.78 |
| 2020-09-03 | 74.71 |
| 2020-09-02 | 75.24 |
| 2020-09-01 | 73.31 |
| 2020-08-31 | 69.97 |
| 2020-08-28 | 72.78 |
| 2020-08-27 | 72.96 |
| 2020-08-26 | 73.31 |
| 2020-08-25 | 77.70 |
| 2020-08-24 | 74.19 |
| 2020-08-21 | 69.62 |
| 2020-08-20 | 66.99 |
| 2020-08-19 | 66.81 |
| 2020-08-18 | 68.57 |
| 2020-08-17 | 66.99 |
| 2020-08-14 | 69.09 |
| 2020-08-13 | 74.89 |
| 2020-08-12 | 74.89 |
| 2020-08-11 | 79.63 |
| 2020-08-10 | 68.57 |
| 2020-08-07 | 71.20 |
| 2020-08-06 | 71.73 |
| 2020-08-05 | 74.36 |
| 2020-08-04 | 70.50 |
| 2020-08-03 | 70.32 |
| 2020-07-31 | 68.04 |
| 2020-07-30 | 67.34 |
| 2020-07-29 | 67.51 |
| 2020-07-28 | 67.51 |
| 2020-07-27 | 64.35 |
| 2020-07-24 | 64.00 |
| 2020-07-23 | 71.20 |
| 2020-07-22 | 66.29 |
| 2020-07-21 | 69.62 |
| 2020-07-20 | 67.87 |
| 2020-07-17 | 64.70 |
| 2020-07-16 | 64.35 |
| 2020-07-15 | 71.55 |
| 2020-07-14 | 64.00 |
| 2020-07-13 | 71.55 |
| 2020-07-10 | 67.16 |
| 2020-07-09 | 65.93 |
| 2020-07-08 | 72.26 |
| 2020-07-07 | 64.18 |
| 2020-07-06 | 68.22 |
| 2020-07-03 | 67.87 |
| 2020-07-02 | 58.21 |
| 2020-06-30 | 50.66 |
| 2020-06-29 | 49.96 |
| 2020-06-26 | 53.82 |
| 2020-06-24 | 50.31 |
| 2020-06-23 | 51.01 |
| 2020-06-22 | 45.74 |
| 2020-06-19 | 47.50 |
| 2020-06-18 | 43.11 |
| 2020-06-17 | 43.63 |
| 2020-06-16 | 41.35 |
| 2020-06-15 | 37.31 |
| 2020-06-12 | 39.95 |
| 2020-06-11 | 38.54 |
| 2020-06-10 | 42.71 |
| 2020-06-09 | 38.54 |
| 2020-06-08 | 40.28 |
| 2020-06-05 | 39.24 |
| 2020-06-04 | 42.01 |
| 2020-06-03 | 45.49 |
| 2020-06-02 | 38.54 |
| 2020-06-01 | 39.24 |
| 2020-05-29 | 38.19 |
| 2020-05-28 | 34.55 |
| 2020-05-27 | 35.94 |
| 2020-05-26 | 36.46 |
| 2020-05-25 | 31.77 |
| 2020-05-22 | 37.85 |
| 2020-05-21 | 39.06 |
| 2020-05-20 | 37.15 |
| 2020-05-19 | 33.51 |
| 2020-05-18 | 26.91 |
| 2020-05-15 | 26.04 |
| 2020-05-14 | 24.13 |
| 2020-05-13 | 25.35 |
| 2020-05-12 | 20.83 |
| 2020-05-11 | 19.62 |
| 2020-05-08 | 15.97 |
| 2020-05-07 | 11.63 |
| 2020-05-06 | 11.63 |
| 2020-05-05 | 9.72 |
| 2020-05-04 | 6.94 |
| 2020-04-29 | 8.68 |
| 2020-04-28 | 4.86 |
| 2020-04-27 | 6.60 |
| 2020-04-24 | 3.47 |
| 2020-04-23 | 3.99 |
| 2020-04-22 | 3.65 |
| 2020-04-21 | 3.65 |
| 2020-04-20 | 3.82 |
| 2020-04-17 | 3.82 |
| 2020-04-16 | 2.08 |
| 2020-04-15 | 2.43 |
| 2020-04-14 | 1.74 |
| 2020-04-09 | 3.30 |
| 2020-04-08 | 0.52 |
| 2020-04-07 | -1.39 |
| 2020-04-06 | -6.25 |
| 2020-04-03 | -4.69 |
| 2020-04-02 | -5.21 |
| 2020-04-01 | -7.64 |
| 2020-03-31 | -5.90 |
| 2020-03-30 | -7.64 |
| 2020-03-27 | -6.94 |
| 2020-03-26 | -8.85 |
| 2020-03-25 | -7.29 |
| 2020-03-24 | -6.77 |
| 2020-03-23 | -14.93 |
| 2020-03-20 | -14.58 |
| 2020-03-19 | -19.44 |
| 2020-03-18 | -17.88 |
| 2020-03-17 | -13.37 |
| 2020-03-16 | -10.42 |
| 2020-03-13 | -3.65 |
| 2020-03-12 | -5.56 |
| 2020-03-11 | -3.30 |
| 2020-03-10 | -1.91 |
| 2020-03-09 | -5.03 |
| 2020-03-06 | 0.35 |
| 2020-03-05 | 4.51 |
| 2020-03-04 | 0.35 |
| 2020-03-03 | 0.69 |
| 2020-03-02 | 2.43 |
| 2020-02-28 | 2.95 |
| 2020-02-27 | 4.86 |
| 2020-02-26 | 7.64 |
| 2020-02-25 | 3.99 |
| 2020-02-24 | 4.69 |
| 2020-02-21 | 6.77 |
| 2020-02-20 | 7.29 |
| 2020-02-19 | 9.03 |
| 2020-02-18 | 8.16 |
| 2020-02-17 | 11.46 |
| 2020-02-14 | 6.94 |
| 2020-02-13 | 6.77 |
| 2020-02-12 | 5.56 |
| 2020-02-11 | 0.69 |
| 2020-02-10 | 0.17 |
| 2020-02-07 | 0.52 |
| 2020-02-06 | 2.08 |
| 2020-02-05 | 0.69 |
| 2020-02-04 | 1.74 |
| 2020-02-03 | -0.52 |
| 2020-01-31 | 0.00 |
| 2020-01-30 | -0.35 |
| 2020-01-29 | 3.30 |
| 2020-01-24 | 3.99 |
| 2020-01-23 | 3.82 |
| 2020-01-22 | 6.77 |
| 2020-01-21 | 5.38 |
| 2020-01-20 | 6.94 |
| 2020-01-17 | 10.59 |
| 2020-01-16 | 9.38 |
| 2020-01-15 | 10.59 |
| 2020-01-14 | 12.50 |
| 2020-01-13 | 11.81 |
| 2020-01-10 | 9.20 |
| 2020-01-09 | 10.76 |
| 2020-01-08 | 9.03 |
| 2020-01-07 | 10.42 |
| 2020-01-06 | 6.94 |
| 2020-01-03 | 9.55 |
| 2020-01-02 | 10.24 |
| 2019-12-31 | 10.76 |
| 2019-12-30 | 9.90 |
| 2019-12-27 | 10.42 |
| 2019-12-24 | 7.99 |
| 2019-12-23 | 7.64 |
| 2019-12-20 | 5.73 |
| 2019-12-19 | 5.90 |
| 2019-12-18 | 6.08 |
| 2019-12-17 | 5.38 |
| 2019-12-16 | 7.12 |
| 2019-12-13 | 8.33 |
| 2019-12-12 | 4.34 |
| 2019-12-11 | 3.30 |
| 2019-12-10 | 1.56 |
| 2019-12-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy