Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03808 | 2007-11-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3808 % |
|---|---|
| 2026-01-22 | 1,116.70 |
| 2026-01-21 | 1,090.84 |
| 2026-01-20 | 1,008.10 |
| 2026-01-19 | 1,007.36 |
| 2026-01-16 | 995.54 |
| 2026-01-15 | 961.56 |
| 2026-01-14 | 943.83 |
| 2026-01-13 | 965.99 |
| 2026-01-12 | 959.35 |
| 2026-01-09 | 949.74 |
| 2026-01-08 | 935.71 |
| 2026-01-07 | 953.44 |
| 2026-01-06 | 931.27 |
| 2026-01-05 | 921.67 |
| 2026-01-02 | 924.63 |
| 2025-12-31 | 920.19 |
| 2025-12-30 | 917.24 |
| 2025-12-29 | 886.21 |
| 2025-12-24 | 896.55 |
| 2025-12-23 | 912.07 |
| 2025-12-22 | 921.67 |
| 2025-12-19 | 906.16 |
| 2025-12-18 | 974.12 |
| 2025-12-17 | 1,004.41 |
| 2025-12-16 | 979.29 |
| 2025-12-15 | 984.46 |
| 2025-12-12 | 992.59 |
| 2025-12-11 | 971.90 |
| 2025-12-10 | 984.46 |
| 2025-12-09 | 956.39 |
| 2025-12-08 | 1,008.84 |
| 2025-12-05 | 1,020.66 |
| 2025-12-04 | 982.25 |
| 2025-12-03 | 966.73 |
| 2025-12-02 | 932.75 |
| 2025-12-01 | 945.31 |
| 2025-11-28 | 899.51 |
| 2025-11-27 | 889.91 |
| 2025-11-26 | 914.28 |
| 2025-11-25 | 918.72 |
| 2025-11-24 | 903.20 |
| 2025-11-21 | 891.38 |
| 2025-11-20 | 917.24 |
| 2025-11-19 | 917.98 |
| 2025-11-18 | 921.67 |
| 2025-11-17 | 951.22 |
| 2025-11-14 | 972.64 |
| 2025-11-13 | 960.82 |
| 2025-11-12 | 945.31 |
| 2025-11-11 | 942.36 |
| 2025-11-10 | 943.09 |
| 2025-11-07 | 963.04 |
| 2025-11-06 | 991.11 |
| 2025-11-05 | 942.36 |
| 2025-11-04 | 916.50 |
| 2025-11-03 | 888.43 |
| 2025-10-31 | 858.88 |
| 2025-10-30 | 871.44 |
| 2025-10-28 | 837.45 |
| 2025-10-27 | 840.41 |
| 2025-10-24 | 833.02 |
| 2025-10-23 | 835.24 |
| 2025-10-22 | 790.18 |
| 2025-10-21 | 794.61 |
| 2025-10-20 | 785.00 |
| 2025-10-17 | 784.27 |
| 2025-10-16 | 780.57 |
| 2025-10-15 | 824.90 |
| 2025-10-14 | 734.03 |
| 2025-10-13 | 776.88 |
| 2025-10-10 | 796.09 |
| 2025-10-09 | 796.09 |
| 2025-10-08 | 763.58 |
| 2025-10-06 | 752.50 |
| 2025-10-03 | 765.80 |
| 2025-10-02 | 762.84 |
| 2025-09-30 | 748.07 |
| 2025-09-29 | 753.24 |
| 2025-09-26 | 726.64 |
| 2025-09-25 | 735.51 |
| 2025-09-24 | 731.82 |
| 2025-09-23 | 677.15 |
| 2025-09-22 | 660.16 |
| 2025-09-19 | 665.33 |
| 2025-09-18 | 668.28 |
| 2025-09-17 | 681.58 |
| 2025-09-16 | 681.58 |
| 2025-09-15 | 696.36 |
| 2025-09-12 | 705.96 |
| 2025-09-11 | 711.13 |
| 2025-09-10 | 713.35 |
| 2025-09-09 | 717.04 |
| 2025-09-08 | 717.78 |
| 2025-09-05 | 710.63 |
| 2025-09-04 | 695.62 |
| 2025-09-03 | 736.37 |
| 2025-09-02 | 707.77 |
| 2025-09-01 | 704.91 |
| 2025-08-29 | 710.63 |
| 2025-08-28 | 686.33 |
| 2025-08-27 | 733.51 |
| 2025-08-26 | 749.23 |
| 2025-08-25 | 737.08 |
| 2025-08-22 | 743.51 |
| 2025-08-21 | 747.09 |
| 2025-08-20 | 742.80 |
| 2025-08-19 | 742.08 |
| 2025-08-18 | 727.07 |
| 2025-08-15 | 740.65 |
| 2025-08-14 | 747.09 |
| 2025-08-13 | 751.38 |
| 2025-08-12 | 754.95 |
| 2025-08-11 | 749.23 |
| 2025-08-08 | 771.39 |
| 2025-08-07 | 758.53 |
| 2025-08-06 | 750.66 |
| 2025-08-05 | 733.51 |
| 2025-08-04 | 722.07 |
| 2025-08-01 | 747.09 |
| 2025-07-31 | 756.02 |
| 2025-07-30 | 782.83 |
| 2025-07-29 | 781.04 |
| 2025-07-28 | 777.47 |
| 2025-07-25 | 777.47 |
| 2025-07-24 | 782.83 |
| 2025-07-23 | 782.83 |
| 2025-07-22 | 802.49 |
| 2025-07-21 | 748.88 |
| 2025-07-18 | 731.00 |
| 2025-07-17 | 727.43 |
| 2025-07-16 | 722.07 |
| 2025-07-15 | 720.28 |
| 2025-07-14 | 707.77 |
| 2025-07-11 | 689.90 |
| 2025-07-10 | 711.35 |
| 2025-07-09 | 722.07 |
| 2025-07-08 | 714.92 |
| 2025-07-07 | 727.43 |
| 2025-07-04 | 732.79 |
| 2025-07-03 | 722.32 |
| 2025-07-02 | 717.08 |
| 2025-06-30 | 699.62 |
| 2025-06-27 | 701.37 |
| 2025-06-26 | 703.11 |
| 2025-06-25 | 689.14 |
| 2025-06-24 | 692.64 |
| 2025-06-23 | 689.14 |
| 2025-06-20 | 669.94 |
| 2025-06-19 | 643.75 |
| 2025-06-18 | 659.46 |
| 2025-06-17 | 657.72 |
| 2025-06-16 | 635.02 |
| 2025-06-13 | 612.32 |
| 2025-06-12 | 605.34 |
| 2025-06-11 | 603.60 |
| 2025-06-10 | 598.36 |
| 2025-06-09 | 600.10 |
| 2025-06-06 | 585.79 |
| 2025-06-05 | 586.49 |
| 2025-06-04 | 594.17 |
| 2025-06-03 | 600.10 |
| 2025-06-02 | 589.98 |
| 2025-05-30 | 591.37 |
| 2025-05-29 | 612.32 |
| 2025-05-28 | 592.07 |
| 2025-05-27 | 567.63 |
| 2025-05-26 | 584.39 |
| 2025-05-23 | 587.88 |
| 2025-05-22 | 591.37 |
| 2025-05-21 | 589.28 |
| 2025-05-20 | 576.01 |
| 2025-05-19 | 566.93 |
| 2025-05-16 | 576.01 |
| 2025-05-15 | 582.99 |
| 2025-05-14 | 578.80 |
| 2025-05-13 | 569.03 |
| 2025-05-12 | 571.12 |
| 2025-05-09 | 562.74 |
| 2025-05-08 | 564.14 |
| 2025-05-07 | 557.85 |
| 2025-05-06 | 564.84 |
| 2025-05-02 | 559.95 |
| 2025-04-30 | 550.87 |
| 2025-04-29 | 554.36 |
| 2025-04-28 | 549.47 |
| 2025-04-25 | 524.33 |
| 2025-04-24 | 557.85 |
| 2025-04-23 | 548.08 |
| 2025-04-22 | 558.55 |
| 2025-04-17 | 538.30 |
| 2025-04-16 | 527.82 |
| 2025-04-15 | 545.28 |
| 2025-04-14 | 555.06 |
| 2025-04-11 | 552.27 |
| 2025-04-10 | 555.06 |
| 2025-04-09 | 561.34 |
| 2025-04-08 | 554.36 |
| 2025-04-07 | 519.44 |
| 2025-04-03 | 608.83 |
| 2025-04-02 | 614.07 |
| 2025-04-01 | 601.85 |
| 2025-03-31 | 636.77 |
| 2025-03-28 | 682.16 |
| 2025-03-27 | 654.23 |
| 2025-03-26 | 661.21 |
| 2025-03-25 | 655.97 |
| 2025-03-24 | 664.70 |
| 2025-03-21 | 662.96 |
| 2025-03-20 | 683.91 |
| 2025-03-19 | 690.89 |
| 2025-03-18 | 680.41 |
| 2025-03-17 | 690.89 |
| 2025-03-14 | 727.55 |
| 2025-03-13 | 697.87 |
| 2025-03-12 | 697.87 |
| 2025-03-11 | 692.64 |
| 2025-03-10 | 701.37 |
| 2025-03-07 | 690.89 |
| 2025-03-06 | 678.67 |
| 2025-03-05 | 685.65 |
| 2025-03-04 | 666.45 |
| 2025-03-03 | 650.73 |
| 2025-02-28 | 621.05 |
| 2025-02-27 | 645.50 |
| 2025-02-26 | 629.78 |
| 2025-02-25 | 638.51 |
| 2025-02-24 | 614.07 |
| 2025-02-21 | 633.28 |
| 2025-02-20 | 652.48 |
| 2025-02-19 | 652.48 |
| 2025-02-18 | 661.21 |
| 2025-02-17 | 676.92 |
| 2025-02-14 | 671.69 |
| 2025-02-13 | 668.19 |
| 2025-02-12 | 682.16 |
| 2025-02-11 | 664.70 |
| 2025-02-10 | 662.96 |
| 2025-02-07 | 694.38 |
| 2025-02-06 | 689.14 |
| 2025-02-05 | 678.67 |
| 2025-02-04 | 689.14 |
| 2025-02-03 | 680.41 |
| 2025-01-28 | 690.89 |
| 2025-01-27 | 697.87 |
| 2025-01-24 | 690.89 |
| 2025-01-23 | 680.41 |
| 2025-01-22 | 711.84 |
| 2025-01-21 | 725.81 |
| 2025-01-20 | 725.81 |
| 2025-01-17 | 708.35 |
| 2025-01-16 | 722.32 |
| 2025-01-15 | 708.35 |
| 2025-01-14 | 703.11 |
| 2025-01-13 | 685.65 |
| 2025-01-10 | 696.13 |
| 2025-01-09 | 711.84 |
| 2025-01-08 | 736.28 |
| 2025-01-07 | 671.69 |
| 2025-01-06 | 666.45 |
| 2025-01-03 | 675.18 |
| 2025-01-02 | 682.16 |
| 2024-12-31 | 696.13 |
| 2024-12-30 | 711.84 |
| 2024-12-27 | 690.89 |
| 2024-12-24 | 682.16 |
| 2024-12-23 | 711.84 |
| 2024-12-20 | 678.67 |
| 2024-12-19 | 689.14 |
| 2024-12-18 | 668.19 |
| 2024-12-17 | 642.01 |
| 2024-12-16 | 662.96 |
| 2024-12-13 | 666.45 |
| 2024-12-12 | 683.91 |
| 2024-12-11 | 675.18 |
| 2024-12-10 | 703.11 |
| 2024-12-09 | 696.13 |
| 2024-12-06 | 659.46 |
| 2024-12-05 | 654.23 |
| 2024-12-04 | 687.40 |
| 2024-12-03 | 678.67 |
| 2024-12-02 | 669.94 |
| 2024-11-29 | 652.48 |
| 2024-11-28 | 643.75 |
| 2024-11-27 | 676.92 |
| 2024-11-26 | 661.21 |
| 2024-11-25 | 673.43 |
| 2024-11-22 | 682.16 |
| 2024-11-21 | 696.13 |
| 2024-11-20 | 657.72 |
| 2024-11-19 | 647.24 |
| 2024-11-18 | 628.04 |
| 2024-11-15 | 615.82 |
| 2024-11-14 | 596.26 |
| 2024-11-13 | 614.07 |
| 2024-11-12 | 624.55 |
| 2024-11-11 | 636.77 |
| 2024-11-08 | 654.23 |
| 2024-11-07 | 642.01 |
| 2024-11-06 | 628.04 |
| 2024-11-05 | 650.73 |
| 2024-11-04 | 610.58 |
| 2024-11-01 | 628.04 |
| 2024-10-31 | 633.28 |
| 2024-10-30 | 631.53 |
| 2024-10-29 | 647.24 |
| 2024-10-28 | 648.99 |
| 2024-10-25 | 650.73 |
| 2024-10-24 | 654.23 |
| 2024-10-23 | 659.46 |
| 2024-10-22 | 662.96 |
| 2024-10-21 | 671.69 |
| 2024-10-18 | 682.16 |
| 2024-10-17 | 662.96 |
| 2024-10-16 | 647.24 |
| 2024-10-15 | 655.97 |
| 2024-10-14 | 710.10 |
| 2024-10-10 | 708.35 |
| 2024-10-09 | 699.62 |
| 2024-10-08 | 725.81 |
| 2024-10-07 | 760.73 |
| 2024-10-04 | 741.52 |
| 2024-10-03 | 732.79 |
| 2024-10-02 | 727.55 |
| 2024-09-30 | 715.33 |
| 2024-09-27 | 697.87 |
| 2024-09-26 | 671.69 |
| 2024-09-25 | 659.46 |
| 2024-09-24 | 647.24 |
| 2024-09-23 | 643.75 |
| 2024-09-20 | 629.78 |
| 2024-09-19 | 607.09 |
| 2024-09-17 | 576.01 |
| 2024-09-16 | 585.79 |
| 2024-09-13 | 582.99 |
| 2024-09-12 | 545.28 |
| 2024-09-11 | 556.46 |
| 2024-09-10 | 559.25 |
| 2024-09-09 | 567.63 |
| 2024-09-05 | 577.41 |
| 2024-09-04 | 578.80 |
| 2024-09-03 | 572.52 |
| 2024-09-02 | 568.48 |
| 2024-08-30 | 556.36 |
| 2024-08-29 | 548.28 |
| 2024-08-28 | 559.05 |
| 2024-08-27 | 566.46 |
| 2024-08-26 | 586.66 |
| 2024-08-23 | 591.70 |
| 2024-08-22 | 588.34 |
| 2024-08-21 | 590.02 |
| 2024-08-20 | 583.29 |
| 2024-08-19 | 579.92 |
| 2024-08-16 | 563.77 |
| 2024-08-15 | 565.11 |
| 2024-08-14 | 557.04 |
| 2024-08-13 | 578.24 |
| 2024-08-12 | 574.87 |
| 2024-08-09 | 572.52 |
| 2024-08-08 | 553.00 |
| 2024-08-07 | 554.34 |
| 2024-08-06 | 546.94 |
| 2024-08-05 | 559.73 |
| 2024-08-02 | 562.42 |
| 2024-08-01 | 571.17 |
| 2024-07-31 | 591.70 |
| 2024-07-30 | 538.86 |
| 2024-07-29 | 546.26 |
| 2024-07-26 | 601.80 |
| 2024-07-25 | 494.43 |
| 2024-07-24 | 493.08 |
| 2024-07-23 | 499.14 |
| 2024-07-22 | 494.43 |
| 2024-07-19 | 507.89 |
| 2024-07-18 | 518.66 |
| 2024-07-17 | 526.07 |
| 2024-07-16 | 525.40 |
| 2024-07-15 | 535.49 |
| 2024-07-12 | 503.85 |
| 2024-07-11 | 473.56 |
| 2024-07-10 | 468.17 |
| 2024-07-09 | 458.75 |
| 2024-07-08 | 435.19 |
| 2024-07-05 | 470.19 |
| 2024-07-04 | 470.77 |
| 2024-07-03 | 516.38 |
| 2024-07-02 | 527.78 |
| 2024-06-28 | 542.98 |
| 2024-06-27 | 517.64 |
| 2024-06-26 | 513.84 |
| 2024-06-25 | 513.21 |
| 2024-06-24 | 492.94 |
| 2024-06-21 | 503.07 |
| 2024-06-20 | 513.21 |
| 2024-06-19 | 528.41 |
| 2024-06-18 | 508.14 |
| 2024-06-17 | 510.67 |
| 2024-06-14 | 496.10 |
| 2024-06-13 | 501.81 |
| 2024-06-12 | 501.81 |
| 2024-06-11 | 522.08 |
| 2024-06-07 | 513.21 |
| 2024-06-06 | 494.84 |
| 2024-06-05 | 479.63 |
| 2024-06-04 | 496.74 |
| 2024-06-03 | 485.34 |
| 2024-05-31 | 474.57 |
| 2024-05-30 | 485.97 |
| 2024-05-29 | 492.30 |
| 2024-05-28 | 506.87 |
| 2024-05-27 | 504.97 |
| 2024-05-24 | 491.04 |
| 2024-05-23 | 499.27 |
| 2024-05-22 | 510.04 |
| 2024-05-21 | 520.81 |
| 2024-05-20 | 524.61 |
| 2024-05-17 | 535.06 |
| 2024-05-16 | 557.24 |
| 2024-05-14 | 568.32 |
| 2024-05-13 | 554.07 |
| 2024-05-10 | 539.81 |
| 2024-05-09 | 563.57 |
| 2024-05-08 | 552.48 |
| 2024-05-07 | 558.82 |
| 2024-05-06 | 557.24 |
| 2024-05-03 | 525.24 |
| 2024-05-02 | 520.81 |
| 2024-04-30 | 519.54 |
| 2024-04-29 | 511.31 |
| 2024-04-26 | 510.04 |
| 2024-04-25 | 506.87 |
| 2024-04-24 | 523.34 |
| 2024-04-23 | 526.51 |
| 2024-04-22 | 546.15 |
| 2024-04-19 | 604.75 |
| 2024-04-18 | 596.83 |
| 2024-04-17 | 612.67 |
| 2024-04-16 | 584.16 |
| 2024-04-15 | 600.00 |
| 2024-04-12 | 593.66 |
| 2024-04-11 | 611.08 |
| 2024-04-10 | 598.41 |
| 2024-04-09 | 590.49 |
| 2024-04-08 | 580.99 |
| 2024-04-05 | 576.24 |
| 2024-04-03 | 536.65 |
| 2024-04-02 | 550.90 |
| 2024-03-28 | 508.77 |
| 2024-03-27 | 518.91 |
| 2024-03-26 | 533.48 |
| 2024-03-25 | 533.48 |
| 2024-03-22 | 520.18 |
| 2024-03-21 | 550.90 |
| 2024-03-20 | 511.31 |
| 2024-03-19 | 519.54 |
| 2024-03-18 | 523.98 |
| 2024-03-15 | 518.91 |
| 2024-03-14 | 529.05 |
| 2024-03-13 | 519.54 |
| 2024-03-12 | 517.01 |
| 2024-03-11 | 520.18 |
| 2024-03-08 | 524.61 |
| 2024-03-07 | 525.24 |
| 2024-03-06 | 519.54 |
| 2024-03-05 | 527.78 |
| 2024-03-04 | 538.23 |
| 2024-03-01 | 515.74 |
| 2024-02-29 | 555.65 |
| 2024-02-28 | 541.40 |
| 2024-02-27 | 555.65 |
| 2024-02-26 | 566.74 |
| 2024-02-23 | 541.40 |
| 2024-02-22 | 525.88 |
| 2024-02-21 | 503.71 |
| 2024-02-20 | 511.94 |
| 2024-02-19 | 493.57 |
| 2024-02-16 | 480.90 |
| 2024-02-15 | 480.90 |
| 2024-02-14 | 474.57 |
| 2024-02-09 | 479.00 |
| 2024-02-08 | 490.40 |
| 2024-02-07 | 463.80 |
| 2024-02-06 | 453.03 |
| 2024-02-05 | 453.03 |
| 2024-02-02 | 466.33 |
| 2024-02-01 | 461.26 |
| 2024-01-31 | 462.53 |
| 2024-01-30 | 466.33 |
| 2024-01-29 | 472.67 |
| 2024-01-26 | 466.33 |
| 2024-01-25 | 446.06 |
| 2024-01-24 | 454.93 |
| 2024-01-23 | 356.74 |
| 2024-01-22 | 346.60 |
| 2024-01-19 | 373.21 |
| 2024-01-18 | 387.15 |
| 2024-01-17 | 388.41 |
| 2024-01-16 | 405.52 |
| 2024-01-15 | 412.49 |
| 2024-01-12 | 400.45 |
| 2024-01-11 | 386.51 |
| 2024-01-10 | 356.74 |
| 2024-01-09 | 357.37 |
| 2024-01-08 | 356.74 |
| 2024-01-05 | 385.25 |
| 2024-01-04 | 390.31 |
| 2024-01-03 | 377.01 |
| 2024-01-02 | 378.28 |
| 2023-12-29 | 385.25 |
| 2023-12-28 | 379.54 |
| 2023-12-27 | 359.27 |
| 2023-12-22 | 360.54 |
| 2023-12-21 | 353.57 |
| 2023-12-20 | 350.40 |
| 2023-12-19 | 352.94 |
| 2023-12-18 | 359.27 |
| 2023-12-15 | 377.64 |
| 2023-12-14 | 368.78 |
| 2023-12-13 | 368.78 |
| 2023-12-12 | 385.25 |
| 2023-12-11 | 376.38 |
| 2023-12-08 | 375.11 |
| 2023-12-07 | 378.28 |
| 2023-12-06 | 380.18 |
| 2023-12-05 | 384.61 |
| 2023-12-04 | 393.48 |
| 2023-12-01 | 390.31 |
| 2023-11-30 | 413.12 |
| 2023-11-29 | 411.85 |
| 2023-11-28 | 420.72 |
| 2023-11-27 | 416.29 |
| 2023-11-24 | 419.45 |
| 2023-11-23 | 428.32 |
| 2023-11-22 | 422.62 |
| 2023-11-21 | 430.86 |
| 2023-11-20 | 447.33 |
| 2023-11-17 | 437.19 |
| 2023-11-16 | 434.66 |
| 2023-11-15 | 433.39 |
| 2023-11-14 | 393.48 |
| 2023-11-13 | 370.68 |
| 2023-11-10 | 358.64 |
| 2023-11-09 | 354.21 |
| 2023-11-08 | 354.21 |
| 2023-11-07 | 355.47 |
| 2023-11-06 | 358.64 |
| 2023-11-03 | 352.30 |
| 2023-11-02 | 363.71 |
| 2023-11-01 | 375.11 |
| 2023-10-31 | 366.24 |
| 2023-10-30 | 381.44 |
| 2023-10-27 | 379.54 |
| 2023-10-26 | 368.78 |
| 2023-10-25 | 359.27 |
| 2023-10-24 | 332.67 |
| 2023-10-20 | 327.60 |
| 2023-10-19 | 339.00 |
| 2023-10-18 | 340.27 |
| 2023-10-17 | 339.64 |
| 2023-10-16 | 332.03 |
| 2023-10-13 | 359.27 |
| 2023-10-12 | 374.48 |
| 2023-10-11 | 366.87 |
| 2023-10-10 | 363.71 |
| 2023-10-09 | 359.91 |
| 2023-10-06 | 352.30 |
| 2023-10-05 | 351.67 |
| 2023-10-04 | 356.11 |
| 2023-10-03 | 369.41 |
| 2023-09-29 | 377.64 |
| 2023-09-28 | 370.68 |
| 2023-09-27 | 372.58 |
| 2023-09-26 | 375.74 |
| 2023-09-25 | 376.38 |
| 2023-09-22 | 380.81 |
| 2023-09-21 | 361.17 |
| 2023-09-20 | 371.31 |
| 2023-09-19 | 370.68 |
| 2023-09-18 | 366.87 |
| 2023-09-15 | 357.37 |
| 2023-09-14 | 349.77 |
| 2023-09-13 | 366.87 |
| 2023-09-12 | 375.11 |
| 2023-09-11 | 374.48 |
| 2023-09-07 | 354.21 |
| 2023-09-06 | 359.91 |
| 2023-09-05 | 361.81 |
| 2023-09-04 | 371.31 |
| 2023-08-31 | 360.54 |
| 2023-08-30 | 387.78 |
| 2023-08-29 | 393.48 |
| 2023-08-28 | 374.48 |
| 2023-08-25 | 370.68 |
| 2023-08-24 | 366.87 |
| 2023-08-23 | 369.41 |
| 2023-08-22 | 375.74 |
| 2023-08-21 | 357.37 |
| 2023-08-18 | 365.61 |
| 2023-08-17 | 373.84 |
| 2023-08-16 | 365.61 |
| 2023-08-15 | 366.87 |
| 2023-08-14 | 370.68 |
| 2023-08-11 | 377.01 |
| 2023-08-10 | 371.31 |
| 2023-08-09 | 378.28 |
| 2023-08-08 | 404.25 |
| 2023-08-07 | 413.12 |
| 2023-08-04 | 411.85 |
| 2023-08-03 | 411.85 |
| 2023-08-02 | 415.65 |
| 2023-08-01 | 404.25 |
| 2023-07-31 | 416.92 |
| 2023-07-28 | 413.75 |
| 2023-07-27 | 409.95 |
| 2023-07-26 | 410.58 |
| 2023-07-25 | 415.65 |
| 2023-07-24 | 397.92 |
| 2023-07-21 | 405.52 |
| 2023-07-20 | 401.72 |
| 2023-07-19 | 415.65 |
| 2023-07-18 | 418.19 |
| 2023-07-14 | 415.02 |
| 2023-07-13 | 419.45 |
| 2023-07-12 | 421.35 |
| 2023-07-11 | 433.39 |
| 2023-07-10 | 402.35 |
| 2023-07-07 | 412.49 |
| 2023-07-06 | 402.98 |
| 2023-07-05 | 408.05 |
| 2023-07-04 | 397.28 |
| 2023-07-03 | 390.00 |
| 2023-06-30 | 372.01 |
| 2023-06-29 | 348.44 |
| 2023-06-28 | 347.82 |
| 2023-06-27 | 334.17 |
| 2023-06-26 | 317.43 |
| 2023-06-23 | 327.35 |
| 2023-06-21 | 331.07 |
| 2023-06-20 | 332.93 |
| 2023-06-19 | 337.28 |
| 2023-06-16 | 334.79 |
| 2023-06-15 | 326.11 |
| 2023-06-14 | 321.15 |
| 2023-06-13 | 311.23 |
| 2023-06-12 | 298.20 |
| 2023-06-09 | 293.24 |
| 2023-06-08 | 280.21 |
| 2023-06-07 | 264.09 |
| 2023-06-06 | 263.47 |
| 2023-06-05 | 270.29 |
| 2023-06-02 | 274.63 |
| 2023-06-01 | 259.74 |
| 2023-05-31 | 243.62 |
| 2023-05-30 | 243.00 |
| 2023-05-29 | 241.76 |
| 2023-05-25 | 259.12 |
| 2023-05-24 | 270.29 |
| 2023-05-23 | 274.01 |
| 2023-05-22 | 272.15 |
| 2023-05-19 | 272.77 |
| 2023-05-18 | 290.76 |
| 2023-05-17 | 284.55 |
| 2023-05-16 | 309.36 |
| 2023-05-15 | 307.50 |
| 2023-05-12 | 307.50 |
| 2023-05-11 | 329.83 |
| 2023-05-10 | 341.62 |
| 2023-05-09 | 340.38 |
| 2023-05-08 | 342.24 |
| 2023-05-05 | 324.25 |
| 2023-05-04 | 315.57 |
| 2023-05-03 | 280.83 |
| 2023-05-02 | 275.87 |
| 2023-04-28 | 270.29 |
| 2023-04-27 | 262.85 |
| 2023-04-26 | 259.74 |
| 2023-04-25 | 250.44 |
| 2023-04-24 | 255.40 |
| 2023-04-21 | 259.12 |
| 2023-04-20 | 258.50 |
| 2023-04-19 | 259.74 |
| 2023-04-18 | 269.05 |
| 2023-04-17 | 269.67 |
| 2023-04-14 | 265.33 |
| 2023-04-13 | 243.00 |
| 2023-04-12 | 250.44 |
| 2023-04-11 | 255.40 |
| 2023-04-06 | 274.63 |
| 2023-04-04 | 274.63 |
| 2023-04-03 | 281.45 |
| 2023-03-31 | 278.35 |
| 2023-03-30 | 272.77 |
| 2023-03-29 | 274.01 |
| 2023-03-28 | 270.91 |
| 2023-03-27 | 257.26 |
| 2023-03-24 | 247.96 |
| 2023-03-23 | 262.23 |
| 2023-03-22 | 264.09 |
| 2023-03-21 | 266.57 |
| 2023-03-20 | 261.61 |
| 2023-03-17 | 285.79 |
| 2023-03-16 | 269.67 |
| 2023-03-15 | 284.55 |
| 2023-03-14 | 272.77 |
| 2023-03-13 | 284.55 |
| 2023-03-10 | 280.83 |
| 2023-03-09 | 292.62 |
| 2023-03-08 | 290.14 |
| 2023-03-07 | 295.10 |
| 2023-03-06 | 302.54 |
| 2023-03-03 | 303.78 |
| 2023-03-02 | 308.12 |
| 2023-03-01 | 295.10 |
| 2023-02-28 | 283.31 |
| 2023-02-27 | 287.66 |
| 2023-02-24 | 283.93 |
| 2023-02-23 | 291.38 |
| 2023-02-22 | 306.26 |
| 2023-02-21 | 327.97 |
| 2023-02-20 | 329.21 |
| 2023-02-17 | 293.86 |
| 2023-02-16 | 276.49 |
| 2023-02-15 | 259.74 |
| 2023-02-14 | 266.57 |
| 2023-02-13 | 269.05 |
| 2023-02-10 | 241.76 |
| 2023-02-09 | 250.44 |
| 2023-02-08 | 252.92 |
| 2023-02-07 | 259.12 |
| 2023-02-06 | 272.77 |
| 2023-02-03 | 294.48 |
| 2023-02-02 | 318.67 |
| 2023-02-01 | 324.25 |
| 2023-01-31 | 319.29 |
| 2023-01-30 | 308.74 |
| 2023-01-27 | 311.85 |
| 2023-01-26 | 317.43 |
| 2023-01-20 | 309.98 |
| 2023-01-19 | 310.60 |
| 2023-01-18 | 316.19 |
| 2023-01-17 | 318.67 |
| 2023-01-16 | 314.33 |
| 2023-01-13 | 310.60 |
| 2023-01-12 | 292.62 |
| 2023-01-11 | 290.14 |
| 2023-01-10 | 283.93 |
| 2023-01-09 | 278.35 |
| 2023-01-06 | 272.15 |
| 2023-01-05 | 269.05 |
| 2023-01-04 | 256.02 |
| 2023-01-03 | 246.72 |
| 2022-12-30 | 237.42 |
| 2022-12-29 | 223.15 |
| 2022-12-28 | 220.05 |
| 2022-12-23 | 220.05 |
| 2022-12-22 | 231.21 |
| 2022-12-21 | 234.31 |
| 2022-12-20 | 229.35 |
| 2022-12-19 | 235.55 |
| 2022-12-16 | 242.38 |
| 2022-12-15 | 251.68 |
| 2022-12-14 | 259.74 |
| 2022-12-13 | 257.88 |
| 2022-12-12 | 238.66 |
| 2022-12-09 | 229.97 |
| 2022-12-08 | 223.15 |
| 2022-12-07 | 216.33 |
| 2022-12-06 | 230.59 |
| 2022-12-05 | 231.83 |
| 2022-12-02 | 223.77 |
| 2022-12-01 | 230.59 |
| 2022-11-30 | 213.85 |
| 2022-11-29 | 200.82 |
| 2022-11-28 | 206.40 |
| 2022-11-25 | 207.95 |
| 2022-11-24 | 206.40 |
| 2022-11-23 | 191.21 |
| 2022-11-22 | 190.28 |
| 2022-11-21 | 193.07 |
| 2022-11-18 | 198.65 |
| 2022-11-17 | 205.47 |
| 2022-11-16 | 199.58 |
| 2022-11-15 | 203.61 |
| 2022-11-14 | 198.96 |
| 2022-11-11 | 169.50 |
| 2022-11-10 | 160.81 |
| 2022-11-09 | 162.37 |
| 2022-11-08 | 162.37 |
| 2022-11-07 | 160.81 |
| 2022-11-04 | 149.65 |
| 2022-11-03 | 151.51 |
| 2022-11-02 | 149.34 |
| 2022-11-01 | 143.45 |
| 2022-10-31 | 117.09 |
| 2022-10-28 | 129.49 |
| 2022-10-27 | 137.56 |
| 2022-10-26 | 127.63 |
| 2022-10-25 | 122.36 |
| 2022-10-24 | 121.74 |
| 2022-10-21 | 132.59 |
| 2022-10-20 | 121.12 |
| 2022-10-19 | 123.60 |
| 2022-10-18 | 124.84 |
| 2022-10-17 | 126.39 |
| 2022-10-14 | 119.26 |
| 2022-10-13 | 108.09 |
| 2022-10-12 | 115.23 |
| 2022-10-11 | 113.06 |
| 2022-10-10 | 109.02 |
| 2022-10-07 | 112.13 |
| 2022-10-06 | 118.95 |
| 2022-10-05 | 122.05 |
| 2022-10-03 | 108.09 |
| 2022-09-30 | 103.75 |
| 2022-09-29 | 102.82 |
| 2022-09-28 | 109.95 |
| 2022-09-27 | 118.64 |
| 2022-09-26 | 116.16 |
| 2022-09-23 | 105.61 |
| 2022-09-22 | 108.40 |
| 2022-09-21 | 116.47 |
| 2022-09-20 | 121.74 |
| 2022-09-19 | 119.57 |
| 2022-09-16 | 122.36 |
| 2022-09-15 | 129.18 |
| 2022-09-14 | 129.18 |
| 2022-09-13 | 130.73 |
| 2022-09-09 | 124.53 |
| 2022-09-08 | 118.64 |
| 2022-09-07 | 122.67 |
| 2022-09-06 | 125.15 |
| 2022-09-05 | 131.35 |
| 2022-09-02 | 136.63 |
| 2022-09-01 | 139.73 |
| 2022-08-31 | 144.07 |
| 2022-08-30 | 153.06 |
| 2022-08-29 | 154.30 |
| 2022-08-26 | 165.47 |
| 2022-08-25 | 158.02 |
| 2022-08-24 | 153.99 |
| 2022-08-23 | 159.88 |
| 2022-08-22 | 163.92 |
| 2022-08-19 | 163.30 |
| 2022-08-18 | 162.99 |
| 2022-08-17 | 167.64 |
| 2022-08-16 | 163.92 |
| 2022-08-15 | 167.33 |
| 2022-08-12 | 165.78 |
| 2022-08-11 | 162.99 |
| 2022-08-10 | 161.44 |
| 2022-08-09 | 171.98 |
| 2022-08-08 | 175.39 |
| 2022-08-05 | 180.35 |
| 2022-08-04 | 171.36 |
| 2022-08-03 | 177.25 |
| 2022-08-02 | 181.59 |
| 2022-08-01 | 183.45 |
| 2022-07-29 | 186.87 |
| 2022-07-28 | 193.69 |
| 2022-07-27 | 196.17 |
| 2022-07-26 | 197.41 |
| 2022-07-25 | 195.55 |
| 2022-07-22 | 202.68 |
| 2022-07-21 | 209.81 |
| 2022-07-20 | 204.23 |
| 2022-07-19 | 197.72 |
| 2022-07-18 | 201.75 |
| 2022-07-15 | 193.07 |
| 2022-07-14 | 201.75 |
| 2022-07-13 | 198.34 |
| 2022-07-12 | 206.09 |
| 2022-07-11 | 217.57 |
| 2022-07-08 | 229.97 |
| 2022-07-07 | 220.67 |
| 2022-07-06 | 217.57 |
| 2022-07-05 | 217.57 |
| 2022-07-04 | 224.39 |
| 2022-06-30 | 220.31 |
| 2022-06-29 | 222.64 |
| 2022-06-28 | 234.87 |
| 2022-06-27 | 224.97 |
| 2022-06-24 | 217.40 |
| 2022-06-23 | 213.91 |
| 2022-06-22 | 201.68 |
| 2022-06-21 | 215.07 |
| 2022-06-20 | 211.58 |
| 2022-06-17 | 215.07 |
| 2022-06-16 | 223.23 |
| 2022-06-15 | 223.23 |
| 2022-06-14 | 218.57 |
| 2022-06-13 | 219.73 |
| 2022-06-10 | 220.90 |
| 2022-06-09 | 215.65 |
| 2022-06-08 | 223.23 |
| 2022-06-07 | 230.21 |
| 2022-06-06 | 231.96 |
| 2022-06-02 | 233.71 |
| 2022-06-01 | 226.14 |
| 2022-05-31 | 224.39 |
| 2022-05-30 | 210.41 |
| 2022-05-27 | 196.44 |
| 2022-05-26 | 189.74 |
| 2022-05-25 | 182.75 |
| 2022-05-24 | 186.54 |
| 2022-05-23 | 190.90 |
| 2022-05-20 | 187.99 |
| 2022-05-19 | 185.66 |
| 2022-05-18 | 187.70 |
| 2022-05-17 | 172.85 |
| 2022-05-16 | 158.29 |
| 2022-05-13 | 148.10 |
| 2022-05-12 | 140.24 |
| 2022-05-11 | 146.35 |
| 2022-05-10 | 144.31 |
| 2022-05-06 | 150.72 |
| 2022-05-05 | 163.24 |
| 2022-05-04 | 166.73 |
| 2022-05-03 | 176.05 |
| 2022-04-29 | 179.55 |
| 2022-04-28 | 168.19 |
| 2022-04-27 | 147.52 |
| 2022-04-26 | 142.56 |
| 2022-04-25 | 148.68 |
| 2022-04-22 | 171.98 |
| 2022-04-21 | 169.06 |
| 2022-04-20 | 170.23 |
| 2022-04-19 | 168.19 |
| 2022-04-14 | 172.56 |
| 2022-04-13 | 168.19 |
| 2022-04-12 | 171.39 |
| 2022-04-11 | 166.73 |
| 2022-04-08 | 181.58 |
| 2022-04-07 | 173.72 |
| 2022-04-06 | 179.55 |
| 2022-04-04 | 194.11 |
| 2022-04-01 | 211.00 |
| 2022-03-31 | 249.43 |
| 2022-03-30 | 248.85 |
| 2022-03-29 | 243.03 |
| 2022-03-28 | 242.44 |
| 2022-03-25 | 258.75 |
| 2022-03-24 | 275.64 |
| 2022-03-23 | 269.23 |
| 2022-03-22 | 263.41 |
| 2022-03-21 | 251.18 |
| 2022-03-18 | 245.36 |
| 2022-03-17 | 234.87 |
| 2022-03-16 | 195.27 |
| 2022-03-15 | 174.89 |
| 2022-03-14 | 212.74 |
| 2022-03-11 | 234.87 |
| 2022-03-10 | 237.20 |
| 2022-03-09 | 227.30 |
| 2022-03-08 | 229.63 |
| 2022-03-07 | 233.13 |
| 2022-03-04 | 248.27 |
| 2022-03-03 | 252.34 |
| 2022-03-02 | 241.28 |
| 2022-03-01 | 247.69 |
| 2022-02-28 | 238.95 |
| 2022-02-25 | 229.63 |
| 2022-02-24 | 232.54 |
| 2022-02-23 | 241.86 |
| 2022-02-22 | 243.03 |
| 2022-02-21 | 243.61 |
| 2022-02-18 | 249.43 |
| 2022-02-17 | 249.43 |
| 2022-02-16 | 250.60 |
| 2022-02-15 | 241.28 |
| 2022-02-14 | 249.43 |
| 2022-02-11 | 250.60 |
| 2022-02-10 | 253.51 |
| 2022-02-09 | 248.85 |
| 2022-02-08 | 240.70 |
| 2022-02-07 | 240.11 |
| 2022-02-04 | 241.86 |
| 2022-01-31 | 236.04 |
| 2022-01-28 | 230.80 |
| 2022-01-27 | 231.96 |
| 2022-01-26 | 251.18 |
| 2022-01-25 | 257.59 |
| 2022-01-24 | 266.90 |
| 2022-01-21 | 269.82 |
| 2022-01-20 | 274.48 |
| 2022-01-19 | 269.82 |
| 2022-01-18 | 261.66 |
| 2022-01-17 | 257.59 |
| 2022-01-14 | 267.49 |
| 2022-01-13 | 270.98 |
| 2022-01-12 | 279.13 |
| 2022-01-11 | 278.55 |
| 2022-01-10 | 278.55 |
| 2022-01-07 | 273.89 |
| 2022-01-06 | 266.90 |
| 2022-01-05 | 250.60 |
| 2022-01-04 | 245.94 |
| 2022-01-03 | 246.52 |
| 2021-12-31 | 249.43 |
| 2021-12-30 | 241.86 |
| 2021-12-29 | 248.27 |
| 2021-12-28 | 260.50 |
| 2021-12-24 | 269.82 |
| 2021-12-23 | 266.90 |
| 2021-12-22 | 240.11 |
| 2021-12-21 | 229.63 |
| 2021-12-20 | 220.31 |
| 2021-12-17 | 238.95 |
| 2021-12-16 | 263.99 |
| 2021-12-15 | 251.76 |
| 2021-12-14 | 256.42 |
| 2021-12-13 | 268.65 |
| 2021-12-10 | 212.74 |
| 2021-12-09 | 227.88 |
| 2021-12-08 | 249.43 |
| 2021-12-07 | 243.61 |
| 2021-12-06 | 237.79 |
| 2021-12-03 | 242.44 |
| 2021-12-02 | 248.85 |
| 2021-12-01 | 250.02 |
| 2021-11-30 | 236.62 |
| 2021-11-29 | 240.11 |
| 2021-11-26 | 236.62 |
| 2021-11-25 | 247.10 |
| 2021-11-24 | 248.85 |
| 2021-11-23 | 254.67 |
| 2021-11-22 | 240.70 |
| 2021-11-19 | 240.11 |
| 2021-11-18 | 227.88 |
| 2021-11-17 | 231.96 |
| 2021-11-16 | 231.38 |
| 2021-11-15 | 216.24 |
| 2021-11-12 | 227.88 |
| 2021-11-11 | 226.72 |
| 2021-11-10 | 216.82 |
| 2021-11-09 | 209.25 |
| 2021-11-08 | 206.34 |
| 2021-11-05 | 191.19 |
| 2021-11-04 | 204.01 |
| 2021-11-03 | 205.75 |
| 2021-11-02 | 202.84 |
| 2021-11-01 | 209.83 |
| 2021-10-29 | 212.74 |
| 2021-10-28 | 220.90 |
| 2021-10-27 | 234.29 |
| 2021-10-26 | 244.77 |
| 2021-10-25 | 251.76 |
| 2021-10-22 | 259.33 |
| 2021-10-21 | 248.27 |
| 2021-10-20 | 257.59 |
| 2021-10-19 | 256.42 |
| 2021-10-18 | 250.02 |
| 2021-10-15 | 234.87 |
| 2021-10-12 | 236.62 |
| 2021-10-11 | 245.94 |
| 2021-10-08 | 254.09 |
| 2021-10-07 | 244.77 |
| 2021-10-06 | 238.37 |
| 2021-10-05 | 236.62 |
| 2021-10-04 | 244.19 |
| 2021-09-30 | 237.79 |
| 2021-09-29 | 234.87 |
| 2021-09-28 | 240.11 |
| 2021-09-27 | 233.13 |
| 2021-09-24 | 247.69 |
| 2021-09-23 | 278.55 |
| 2021-09-21 | 288.45 |
| 2021-09-20 | 280.30 |
| 2021-09-17 | 299.52 |
| 2021-09-16 | 292.53 |
| 2021-09-15 | 303.01 |
| 2021-09-14 | 306.51 |
| 2021-09-13 | 324.56 |
| 2021-09-10 | 331.55 |
| 2021-09-09 | 332.71 |
| 2021-09-08 | 328.06 |
| 2021-09-07 | 353.68 |
| 2021-09-06 | 360.67 |
| 2021-09-03 | 354.85 |
| 2021-09-02 | 358.92 |
| 2021-09-01 | 357.17 |
| 2021-08-31 | 346.11 |
| 2021-08-30 | 340.87 |
| 2021-08-27 | 316.99 |
| 2021-08-26 | 313.50 |
| 2021-08-25 | 336.21 |
| 2021-08-24 | 327.47 |
| 2021-08-23 | 328.64 |
| 2021-08-20 | 332.13 |
| 2021-08-19 | 347.86 |
| 2021-08-18 | 372.32 |
| 2021-08-17 | 356.59 |
| 2021-08-16 | 362.42 |
| 2021-08-13 | 366.49 |
| 2021-08-12 | 372.32 |
| 2021-08-11 | 371.15 |
| 2021-08-10 | 381.05 |
| 2021-08-09 | 390.37 |
| 2021-08-06 | 377.56 |
| 2021-08-05 | 358.34 |
| 2021-08-04 | 367.66 |
| 2021-08-03 | 365.91 |
| 2021-08-02 | 341.45 |
| 2021-07-30 | 287.29 |
| 2021-07-29 | 277.97 |
| 2021-07-28 | 269.23 |
| 2021-07-27 | 265.74 |
| 2021-07-26 | 284.96 |
| 2021-07-23 | 307.67 |
| 2021-07-22 | 315.83 |
| 2021-07-21 | 293.11 |
| 2021-07-20 | 294.86 |
| 2021-07-19 | 297.19 |
| 2021-07-16 | 305.34 |
| 2021-07-15 | 315.24 |
| 2021-07-14 | 320.48 |
| 2021-07-13 | 325.73 |
| 2021-07-12 | 325.73 |
| 2021-07-09 | 306.51 |
| 2021-07-08 | 297.77 |
| 2021-07-07 | 303.01 |
| 2021-07-06 | 315.83 |
| 2021-07-05 | 330.97 |
| 2021-07-02 | 330.39 |
| 2021-06-30 | 352.69 |
| 2021-06-29 | 344.53 |
| 2021-06-28 | 351.06 |
| 2021-06-25 | 353.24 |
| 2021-06-24 | 345.62 |
| 2021-06-23 | 342.36 |
| 2021-06-22 | 334.74 |
| 2021-06-21 | 328.75 |
| 2021-06-18 | 334.19 |
| 2021-06-17 | 338.55 |
| 2021-06-16 | 340.72 |
| 2021-06-15 | 363.03 |
| 2021-06-11 | 356.50 |
| 2021-06-10 | 358.68 |
| 2021-06-09 | 361.40 |
| 2021-06-08 | 365.75 |
| 2021-06-07 | 372.82 |
| 2021-06-04 | 365.75 |
| 2021-06-03 | 366.30 |
| 2021-06-02 | 400.57 |
| 2021-06-01 | 393.50 |
| 2021-05-31 | 395.13 |
| 2021-05-28 | 407.10 |
| 2021-05-27 | 407.10 |
| 2021-05-26 | 400.57 |
| 2021-05-25 | 391.32 |
| 2021-05-24 | 393.50 |
| 2021-05-21 | 389.69 |
| 2021-05-20 | 398.40 |
| 2021-05-18 | 390.24 |
| 2021-05-17 | 394.59 |
| 2021-05-14 | 393.50 |
| 2021-05-13 | 386.43 |
| 2021-05-12 | 394.04 |
| 2021-05-11 | 400.57 |
| 2021-05-10 | 410.37 |
| 2021-05-07 | 420.71 |
| 2021-05-06 | 416.35 |
| 2021-05-05 | 423.43 |
| 2021-05-04 | 423.43 |
| 2021-05-03 | 417.99 |
| 2021-04-30 | 420.16 |
| 2021-04-29 | 457.70 |
| 2021-04-28 | 450.90 |
| 2021-04-27 | 459.07 |
| 2021-04-26 | 468.59 |
| 2021-04-23 | 487.63 |
| 2021-04-22 | 472.67 |
| 2021-04-21 | 469.95 |
| 2021-04-20 | 493.07 |
| 2021-04-19 | 493.07 |
| 2021-04-16 | 482.19 |
| 2021-04-15 | 475.39 |
| 2021-04-14 | 476.75 |
| 2021-04-13 | 469.95 |
| 2021-04-12 | 474.03 |
| 2021-04-09 | 493.07 |
| 2021-04-08 | 514.84 |
| 2021-04-07 | 508.03 |
| 2021-04-01 | 539.32 |
| 2021-03-31 | 533.88 |
| 2021-03-30 | 552.92 |
| 2021-03-29 | 523.00 |
| 2021-03-26 | 503.95 |
| 2021-03-25 | 498.51 |
| 2021-03-24 | 495.79 |
| 2021-03-23 | 527.08 |
| 2021-03-22 | 543.40 |
| 2021-03-19 | 561.08 |
| 2021-03-18 | 565.17 |
| 2021-03-17 | 555.64 |
| 2021-03-16 | 552.92 |
| 2021-03-15 | 535.24 |
| 2021-03-12 | 562.44 |
| 2021-03-11 | 561.08 |
| 2021-03-10 | 525.72 |
| 2021-03-09 | 537.96 |
| 2021-03-08 | 544.76 |
| 2021-03-05 | 565.17 |
| 2021-03-04 | 596.45 |
| 2021-03-03 | 634.54 |
| 2021-03-02 | 623.66 |
| 2021-03-01 | 610.05 |
| 2021-02-26 | 573.33 |
| 2021-02-25 | 600.53 |
| 2021-02-24 | 591.01 |
| 2021-02-23 | 620.94 |
| 2021-02-22 | 597.81 |
| 2021-02-19 | 630.46 |
| 2021-02-18 | 608.69 |
| 2021-02-17 | 635.90 |
| 2021-02-16 | 638.62 |
| 2021-02-11 | 634.54 |
| 2021-02-10 | 634.54 |
| 2021-02-09 | 615.49 |
| 2021-02-08 | 622.30 |
| 2021-02-05 | 597.81 |
| 2021-02-04 | 612.77 |
| 2021-02-03 | 622.30 |
| 2021-02-02 | 596.45 |
| 2021-02-01 | 546.12 |
| 2021-01-29 | 558.36 |
| 2021-01-28 | 531.16 |
| 2021-01-27 | 546.12 |
| 2021-01-26 | 542.04 |
| 2021-01-25 | 539.32 |
| 2021-01-22 | 539.32 |
| 2021-01-21 | 543.40 |
| 2021-01-20 | 552.92 |
| 2021-01-19 | 525.72 |
| 2021-01-18 | 524.36 |
| 2021-01-15 | 513.48 |
| 2021-01-14 | 512.12 |
| 2021-01-13 | 513.48 |
| 2021-01-12 | 483.55 |
| 2021-01-11 | 472.67 |
| 2021-01-08 | 463.15 |
| 2021-01-07 | 426.15 |
| 2021-01-06 | 417.99 |
| 2021-01-05 | 417.44 |
| 2021-01-04 | 427.24 |
| 2020-12-31 | 438.66 |
| 2020-12-30 | 416.35 |
| 2020-12-29 | 396.77 |
| 2020-12-28 | 397.85 |
| 2020-12-24 | 400.03 |
| 2020-12-23 | 401.66 |
| 2020-12-22 | 400.03 |
| 2020-12-21 | 409.28 |
| 2020-12-18 | 410.91 |
| 2020-12-17 | 404.93 |
| 2020-12-16 | 414.18 |
| 2020-12-15 | 414.18 |
| 2020-12-14 | 416.90 |
| 2020-12-11 | 417.44 |
| 2020-12-10 | 416.90 |
| 2020-12-09 | 416.90 |
| 2020-12-08 | 408.74 |
| 2020-12-07 | 412.54 |
| 2020-12-04 | 425.06 |
| 2020-12-03 | 419.62 |
| 2020-12-02 | 427.78 |
| 2020-12-01 | 433.22 |
| 2020-11-30 | 423.43 |
| 2020-11-27 | 461.79 |
| 2020-11-26 | 452.26 |
| 2020-11-25 | 456.34 |
| 2020-11-24 | 498.51 |
| 2020-11-23 | 464.51 |
| 2020-11-20 | 445.46 |
| 2020-11-19 | 436.48 |
| 2020-11-18 | 444.10 |
| 2020-11-17 | 444.10 |
| 2020-11-16 | 428.32 |
| 2020-11-13 | 425.60 |
| 2020-11-12 | 424.51 |
| 2020-11-11 | 433.22 |
| 2020-11-10 | 428.87 |
| 2020-11-09 | 432.13 |
| 2020-11-06 | 428.32 |
| 2020-11-05 | 431.04 |
| 2020-11-04 | 427.78 |
| 2020-11-03 | 437.57 |
| 2020-11-02 | 450.90 |
| 2020-10-30 | 437.57 |
| 2020-10-29 | 420.71 |
| 2020-10-28 | 416.35 |
| 2020-10-27 | 422.88 |
| 2020-10-23 | 420.71 |
| 2020-10-22 | 422.34 |
| 2020-10-21 | 433.76 |
| 2020-10-20 | 433.22 |
| 2020-10-19 | 438.66 |
| 2020-10-16 | 446.82 |
| 2020-10-15 | 443.56 |
| 2020-10-14 | 446.82 |
| 2020-10-12 | 445.46 |
| 2020-10-09 | 444.10 |
| 2020-10-08 | 463.15 |
| 2020-10-07 | 456.34 |
| 2020-10-06 | 456.34 |
| 2020-10-05 | 435.40 |
| 2020-09-30 | 440.29 |
| 2020-09-29 | 423.43 |
| 2020-09-28 | 421.25 |
| 2020-09-25 | 428.32 |
| 2020-09-24 | 437.03 |
| 2020-09-23 | 439.21 |
| 2020-09-22 | 433.22 |
| 2020-09-21 | 437.57 |
| 2020-09-18 | 442.47 |
| 2020-09-17 | 443.56 |
| 2020-09-16 | 449.54 |
| 2020-09-15 | 443.56 |
| 2020-09-14 | 448.18 |
| 2020-09-11 | 448.18 |
| 2020-09-10 | 460.43 |
| 2020-09-09 | 476.75 |
| 2020-09-08 | 468.59 |
| 2020-09-07 | 472.67 |
| 2020-09-04 | 472.67 |
| 2020-09-03 | 471.31 |
| 2020-09-02 | 437.03 |
| 2020-09-01 | 453.62 |
| 2020-08-31 | 448.18 |
| 2020-08-28 | 497.15 |
| 2020-08-27 | 501.23 |
| 2020-08-26 | 509.39 |
| 2020-08-25 | 527.08 |
| 2020-08-24 | 527.08 |
| 2020-08-21 | 524.36 |
| 2020-08-20 | 523.00 |
| 2020-08-19 | 540.68 |
| 2020-08-18 | 554.28 |
| 2020-08-17 | 531.16 |
| 2020-08-14 | 531.16 |
| 2020-08-13 | 535.24 |
| 2020-08-12 | 539.32 |
| 2020-08-11 | 544.76 |
| 2020-08-10 | 557.00 |
| 2020-08-07 | 555.64 |
| 2020-08-06 | 562.44 |
| 2020-08-05 | 566.53 |
| 2020-08-04 | 555.64 |
| 2020-08-03 | 555.64 |
| 2020-07-31 | 557.00 |
| 2020-07-30 | 561.08 |
| 2020-07-29 | 555.64 |
| 2020-07-28 | 573.33 |
| 2020-07-27 | 558.36 |
| 2020-07-24 | 548.84 |
| 2020-07-23 | 571.97 |
| 2020-07-22 | 557.00 |
| 2020-07-21 | 550.20 |
| 2020-07-20 | 554.28 |
| 2020-07-17 | 506.67 |
| 2020-07-16 | 491.71 |
| 2020-07-15 | 501.23 |
| 2020-07-14 | 503.95 |
| 2020-07-13 | 520.28 |
| 2020-07-10 | 499.87 |
| 2020-07-09 | 509.39 |
| 2020-07-08 | 513.48 |
| 2020-07-07 | 488.99 |
| 2020-07-06 | 523.00 |
| 2020-07-03 | 506.67 |
| 2020-07-02 | 468.86 |
| 2020-06-30 | 435.48 |
| 2020-06-29 | 432.00 |
| 2020-06-26 | 443.49 |
| 2020-06-24 | 442.15 |
| 2020-06-23 | 447.49 |
| 2020-06-22 | 439.48 |
| 2020-06-19 | 451.50 |
| 2020-06-18 | 440.82 |
| 2020-06-17 | 434.14 |
| 2020-06-16 | 422.92 |
| 2020-06-15 | 410.10 |
| 2020-06-12 | 426.66 |
| 2020-06-11 | 419.18 |
| 2020-06-10 | 424.53 |
| 2020-06-09 | 442.15 |
| 2020-06-08 | 426.66 |
| 2020-06-05 | 432.54 |
| 2020-06-04 | 422.39 |
| 2020-06-03 | 440.82 |
| 2020-06-02 | 426.13 |
| 2020-06-01 | 421.85 |
| 2020-05-29 | 402.63 |
| 2020-05-28 | 399.96 |
| 2020-05-27 | 403.16 |
| 2020-05-26 | 378.59 |
| 2020-05-25 | 378.59 |
| 2020-05-22 | 365.77 |
| 2020-05-21 | 385.53 |
| 2020-05-20 | 397.28 |
| 2020-05-19 | 386.60 |
| 2020-05-18 | 381.79 |
| 2020-05-15 | 374.85 |
| 2020-05-14 | 392.48 |
| 2020-05-13 | 386.07 |
| 2020-05-12 | 379.66 |
| 2020-05-11 | 386.07 |
| 2020-05-08 | 375.92 |
| 2020-05-07 | 362.57 |
| 2020-05-06 | 362.57 |
| 2020-05-05 | 318.23 |
| 2020-05-04 | 309.15 |
| 2020-04-29 | 317.16 |
| 2020-04-28 | 311.82 |
| 2020-04-27 | 319.83 |
| 2020-04-24 | 314.49 |
| 2020-04-23 | 318.23 |
| 2020-04-22 | 313.96 |
| 2020-04-21 | 313.96 |
| 2020-04-20 | 322.50 |
| 2020-04-17 | 310.22 |
| 2020-04-16 | 304.34 |
| 2020-04-15 | 312.36 |
| 2020-04-14 | 320.37 |
| 2020-04-09 | 301.67 |
| 2020-04-08 | 277.10 |
| 2020-04-07 | 271.76 |
| 2020-04-06 | 246.12 |
| 2020-04-03 | 245.59 |
| 2020-04-02 | 241.32 |
| 2020-04-01 | 259.48 |
| 2020-03-31 | 244.52 |
| 2020-03-30 | 242.92 |
| 2020-03-27 | 251.46 |
| 2020-03-26 | 241.85 |
| 2020-03-25 | 244.52 |
| 2020-03-24 | 227.96 |
| 2020-03-23 | 210.87 |
| 2020-03-20 | 220.48 |
| 2020-03-19 | 228.50 |
| 2020-03-18 | 220.48 |
| 2020-03-17 | 239.71 |
| 2020-03-16 | 243.99 |
| 2020-03-13 | 280.31 |
| 2020-03-12 | 274.43 |
| 2020-03-11 | 285.65 |
| 2020-03-10 | 287.25 |
| 2020-03-09 | 275.50 |
| 2020-03-06 | 277.64 |
| 2020-03-05 | 298.47 |
| 2020-03-04 | 301.67 |
| 2020-03-03 | 302.21 |
| 2020-03-02 | 308.62 |
| 2020-02-28 | 297.93 |
| 2020-02-27 | 316.10 |
| 2020-02-26 | 292.06 |
| 2020-02-25 | 305.41 |
| 2020-02-24 | 304.34 |
| 2020-02-21 | 326.24 |
| 2020-02-20 | 320.90 |
| 2020-02-19 | 316.63 |
| 2020-02-18 | 324.64 |
| 2020-02-17 | 319.30 |
| 2020-02-14 | 308.62 |
| 2020-02-13 | 306.48 |
| 2020-02-12 | 301.67 |
| 2020-02-11 | 304.34 |
| 2020-02-10 | 291.52 |
| 2020-02-07 | 284.58 |
| 2020-02-06 | 292.59 |
| 2020-02-05 | 290.46 |
| 2020-02-04 | 276.57 |
| 2020-02-03 | 265.35 |
| 2020-01-31 | 260.54 |
| 2020-01-30 | 271.76 |
| 2020-01-29 | 286.72 |
| 2020-01-24 | 319.30 |
| 2020-01-23 | 308.62 |
| 2020-01-22 | 328.91 |
| 2020-01-21 | 316.10 |
| 2020-01-20 | 333.19 |
| 2020-01-17 | 341.20 |
| 2020-01-16 | 319.30 |
| 2020-01-15 | 319.30 |
| 2020-01-14 | 320.37 |
| 2020-01-13 | 330.52 |
| 2020-01-10 | 340.13 |
| 2020-01-09 | 333.19 |
| 2020-01-08 | 328.38 |
| 2020-01-07 | 334.79 |
| 2020-01-06 | 339.06 |
| 2020-01-03 | 348.68 |
| 2020-01-02 | 345.47 |
| 2019-12-31 | 343.87 |
| 2019-12-30 | 331.05 |
| 2019-12-27 | 320.37 |
| 2019-12-24 | 313.42 |
| 2019-12-23 | 308.62 |
| 2019-12-20 | 303.28 |
| 2019-12-19 | 297.40 |
| 2019-12-18 | 302.21 |
| 2019-12-17 | 300.07 |
| 2019-12-16 | 308.08 |
| 2019-12-13 | 297.40 |
| 2019-12-12 | 289.92 |
| 2019-12-11 | 292.06 |
| 2019-12-10 | 292.06 |
| 2019-12-09 | 278.17 |
| 2019-12-06 | 277.10 |
| 2019-12-05 | 270.16 |
| 2019-12-04 | 255.20 |
| 2019-12-03 | 260.54 |
| 2019-12-02 | 270.69 |
| 2019-11-29 | 253.07 |
| 2019-11-28 | 263.75 |
| 2019-11-27 | 268.56 |
| 2019-11-26 | 261.08 |
| 2019-11-25 | 266.95 |
| 2019-11-22 | 256.81 |
| 2019-11-21 | 249.33 |
| 2019-11-20 | 256.27 |
| 2019-11-19 | 262.15 |
| 2019-11-18 | 262.15 |
| 2019-11-15 | 250.40 |
| 2019-11-14 | 254.13 |
| 2019-11-13 | 259.48 |
| 2019-11-12 | 265.89 |
| 2019-11-11 | 261.61 |
| 2019-11-08 | 279.77 |
| 2019-11-07 | 272.83 |
| 2019-11-06 | 263.75 |
| 2019-11-05 | 269.09 |
| 2019-11-04 | 249.86 |
| 2019-11-01 | 231.70 |
| 2019-10-31 | 217.28 |
| 2019-10-30 | 218.35 |
| 2019-10-29 | 223.15 |
| 2019-10-28 | 231.17 |
| 2019-10-25 | 233.30 |
| 2019-10-24 | 217.28 |
| 2019-10-23 | 213.54 |
| 2019-10-22 | 213.54 |
| 2019-10-21 | 218.35 |
| 2019-10-18 | 218.88 |
| 2019-10-17 | 216.21 |
| 2019-10-16 | 211.94 |
| 2019-10-15 | 217.28 |
| 2019-10-14 | 225.83 |
| 2019-10-11 | 207.13 |
| 2019-10-10 | 196.45 |
| 2019-10-09 | 193.78 |
| 2019-10-08 | 200.72 |
| 2019-10-04 | 196.45 |
| 2019-10-03 | 207.13 |
| 2019-10-02 | 208.73 |
| 2019-09-30 | 210.34 |
| 2019-09-27 | 208.73 |
| 2019-09-26 | 207.66 |
| 2019-09-25 | 208.73 |
| 2019-09-24 | 208.20 |
| 2019-09-23 | 209.27 |
| 2019-09-20 | 209.27 |
| 2019-09-19 | 209.27 |
| 2019-09-18 | 215.68 |
| 2019-09-17 | 207.66 |
| 2019-09-16 | 214.61 |
| 2019-09-13 | 219.42 |
| 2019-09-12 | 216.21 |
| 2019-09-11 | 220.48 |
| 2019-09-10 | 214.61 |
| 2019-09-09 | 223.15 |
| 2019-09-06 | 221.55 |
| 2019-09-05 | 218.88 |
| 2019-09-04 | 207.13 |
| 2019-09-03 | 206.06 |
| 2019-09-02 | 210.34 |
| 2019-08-30 | 223.15 |
| 2019-08-29 | 220.48 |
| 2019-08-28 | 234.91 |
| 2019-08-27 | 219.42 |
| 2019-08-26 | 213.01 |
| 2019-08-23 | 212.47 |
| 2019-08-22 | 215.14 |
| 2019-08-21 | 217.28 |
| 2019-08-20 | 220.48 |
| 2019-08-19 | 220.48 |
| 2019-08-16 | 220.48 |
| 2019-08-15 | 213.01 |
| 2019-08-14 | 207.13 |
| 2019-08-13 | 209.80 |
| 2019-08-12 | 221.02 |
| 2019-08-09 | 213.01 |
| 2019-08-08 | 212.47 |
| 2019-08-07 | 207.13 |
| 2019-08-06 | 201.25 |
| 2019-08-05 | 203.93 |
| 2019-08-02 | 206.06 |
| 2019-08-01 | 210.34 |
| 2019-07-31 | 210.34 |
| 2019-07-30 | 218.88 |
| 2019-07-29 | 228.50 |
| 2019-07-26 | 224.76 |
| 2019-07-25 | 231.17 |
| 2019-07-24 | 231.17 |
| 2019-07-23 | 228.50 |
| 2019-07-22 | 227.96 |
| 2019-07-19 | 237.04 |
| 2019-07-18 | 234.91 |
| 2019-07-17 | 244.52 |
| 2019-07-16 | 250.93 |
| 2019-07-15 | 256.27 |
| 2019-07-12 | 249.86 |
| 2019-07-11 | 251.46 |
| 2019-07-10 | 256.27 |
| 2019-07-09 | 246.12 |
| 2019-07-08 | 252.53 |
| 2019-07-05 | 255.20 |
| 2019-07-04 | 270.16 |
| 2019-07-03 | 256.27 |
| 2019-07-02 | 234.37 |
| 2019-06-28 | 243.99 |
| 2019-06-27 | 251.11 |
| 2019-06-26 | 250.09 |
| 2019-06-25 | 254.16 |
| 2019-06-24 | 263.83 |
| 2019-06-21 | 273.50 |
| 2019-06-20 | 269.94 |
| 2019-06-19 | 269.94 |
| 2019-06-18 | 259.76 |
| 2019-06-17 | 265.36 |
| 2019-06-14 | 270.96 |
| 2019-06-13 | 281.13 |
| 2019-06-12 | 288.26 |
| 2019-06-11 | 306.58 |
| 2019-06-10 | 277.06 |
| 2019-06-06 | 269.43 |
| 2019-06-05 | 265.36 |
| 2019-06-04 | 265.36 |
| 2019-06-03 | 272.48 |
| 2019-05-31 | 278.08 |
| 2019-05-30 | 279.10 |
| 2019-05-29 | 274.52 |
| 2019-05-28 | 278.08 |
| 2019-05-27 | 272.48 |
| 2019-05-24 | 266.38 |
| 2019-05-23 | 264.34 |
| 2019-05-22 | 280.62 |
| 2019-05-21 | 278.08 |
| 2019-05-20 | 277.06 |
| 2019-05-17 | 277.06 |
| 2019-05-16 | 286.22 |
| 2019-05-15 | 287.75 |
| 2019-05-14 | 288.26 |
| 2019-05-10 | 293.35 |
| 2019-05-09 | 275.03 |
| 2019-05-08 | 286.73 |
| 2019-05-07 | 305.05 |
| 2019-05-06 | 306.58 |
| 2019-05-03 | 332.53 |
| 2019-05-02 | 333.04 |
| 2019-04-30 | 332.02 |
| 2019-04-29 | 335.07 |
| 2019-04-26 | 333.54 |
| 2019-04-25 | 330.49 |
| 2019-04-24 | 348.81 |
| 2019-04-23 | 347.79 |
| 2019-04-18 | 376.29 |
| 2019-04-17 | 376.80 |
| 2019-04-16 | 365.60 |
| 2019-04-15 | 374.25 |
| 2019-04-12 | 379.85 |
| 2019-04-11 | 381.38 |
| 2019-04-10 | 413.94 |
| 2019-04-09 | 385.45 |
| 2019-04-08 | 391.55 |
| 2019-04-04 | 373.24 |
| 2019-04-03 | 361.02 |
| 2019-04-02 | 361.53 |
| 2019-04-01 | 324.39 |
| 2019-03-29 | 324.89 |
| 2019-03-28 | 351.86 |
| 2019-03-27 | 360.01 |
| 2019-03-26 | 340.16 |
| 2019-03-25 | 347.28 |
| 2019-03-22 | 331.51 |
| 2019-03-21 | 332.53 |
| 2019-03-20 | 325.91 |
| 2019-03-19 | 281.13 |
| 2019-03-18 | 282.15 |
| 2019-03-15 | 280.11 |
| 2019-03-14 | 279.10 |
| 2019-03-13 | 276.04 |
| 2019-03-12 | 272.99 |
| 2019-03-11 | 263.32 |
| 2019-03-08 | 255.18 |
| 2019-03-07 | 270.45 |
| 2019-03-06 | 278.59 |
| 2019-03-05 | 274.01 |
| 2019-03-04 | 280.11 |
| 2019-03-01 | 281.13 |
| 2019-02-28 | 263.32 |
| 2019-02-27 | 276.04 |
| 2019-02-26 | 284.69 |
| 2019-02-25 | 285.20 |
| 2019-02-22 | 290.29 |
| 2019-02-21 | 283.17 |
| 2019-02-20 | 291.82 |
| 2019-02-19 | 281.64 |
| 2019-02-18 | 284.19 |
| 2019-02-15 | 281.64 |
| 2019-02-14 | 286.22 |
| 2019-02-13 | 303.01 |
| 2019-02-12 | 299.45 |
| 2019-02-11 | 289.27 |
| 2019-02-08 | 306.07 |
| 2019-02-04 | 320.82 |
| 2019-02-01 | 277.57 |
| 2019-01-31 | 267.39 |
| 2019-01-30 | 238.39 |
| 2019-01-29 | 223.63 |
| 2019-01-28 | 221.60 |
| 2019-01-25 | 222.11 |
| 2019-01-24 | 220.58 |
| 2019-01-23 | 215.49 |
| 2019-01-22 | 208.37 |
| 2019-01-21 | 205.82 |
| 2019-01-18 | 205.31 |
| 2019-01-17 | 200.22 |
| 2019-01-16 | 202.26 |
| 2019-01-15 | 202.77 |
| 2019-01-14 | 189.03 |
| 2019-01-11 | 194.12 |
| 2019-01-10 | 181.91 |
| 2019-01-09 | 189.03 |
| 2019-01-08 | 177.33 |
| 2019-01-07 | 183.43 |
| 2019-01-04 | 179.87 |
| 2019-01-03 | 170.20 |
| 2019-01-02 | 183.94 |
| 2018-12-31 | 200.22 |
| 2018-12-28 | 190.05 |
| 2018-12-27 | 192.08 |
| 2018-12-24 | 184.45 |
| 2018-12-21 | 190.05 |
| 2018-12-20 | 191.07 |
| 2018-12-19 | 197.17 |
| 2018-12-18 | 201.24 |
| 2018-12-17 | 208.88 |
| 2018-12-14 | 198.19 |
| 2018-12-13 | 205.82 |
| 2018-12-12 | 198.19 |
| 2018-12-11 | 198.19 |
| 2018-12-10 | 203.79 |
| 2018-12-07 | 213.45 |
| 2018-12-06 | 206.33 |
| 2018-12-05 | 218.54 |
| 2018-12-04 | 228.72 |
| 2018-12-03 | 236.86 |
| 2018-11-30 | 226.69 |
| 2018-11-29 | 225.67 |
| 2018-11-28 | 222.61 |
| 2018-11-27 | 216.00 |
| 2018-11-26 | 225.67 |
| 2018-11-23 | 229.23 |
| 2018-11-22 | 228.72 |
| 2018-11-21 | 221.60 |
| 2018-11-20 | 225.16 |
| 2018-11-19 | 226.18 |
| 2018-11-16 | 202.77 |
| 2018-11-15 | 200.22 |
| 2018-11-14 | 200.22 |
| 2018-11-13 | 205.31 |
| 2018-11-12 | 199.21 |
| 2018-11-09 | 202.77 |
| 2018-11-08 | 191.57 |
| 2018-11-07 | 190.56 |
| 2018-11-06 | 214.47 |
| 2018-11-05 | 204.30 |
| 2018-11-02 | 222.11 |
| 2018-11-01 | 193.10 |
| 2018-10-31 | 186.49 |
| 2018-10-30 | 174.78 |
| 2018-10-29 | 181.91 |
| 2018-10-26 | 179.36 |
| 2018-10-25 | 189.54 |
| 2018-10-24 | 227.70 |
| 2018-10-23 | 229.23 |
| 2018-10-22 | 262.30 |
| 2018-10-19 | 235.84 |
| 2018-10-18 | 234.32 |
| 2018-10-16 | 241.44 |
| 2018-10-15 | 247.55 |
| 2018-10-12 | 256.20 |
| 2018-10-11 | 236.86 |
| 2018-10-10 | 262.30 |
| 2018-10-09 | 282.66 |
| 2018-10-08 | 272.48 |
| 2018-10-05 | 278.08 |
| 2018-10-04 | 264.34 |
| 2018-10-03 | 314.72 |
| 2018-10-02 | 304.03 |
| 2018-09-28 | 333.54 |
| 2018-09-27 | 317.77 |
| 2018-09-26 | 346.77 |
| 2018-09-24 | 370.18 |
| 2018-09-21 | 450.84 |
| 2018-09-20 | 341.69 |
| 2018-09-19 | 351.86 |
| 2018-09-18 | 287.75 |
| 2018-09-17 | 289.27 |
| 2018-09-14 | 283.68 |
| 2018-09-13 | 275.54 |
| 2018-09-12 | 245.51 |
| 2018-09-11 | 235.84 |
| 2018-09-10 | 234.83 |
| 2018-09-07 | 229.23 |
| 2018-09-06 | 226.69 |
| 2018-09-05 | 236.35 |
| 2018-09-04 | 230.76 |
| 2018-09-03 | 237.88 |
| 2018-08-31 | 198.19 |
| 2018-08-30 | 176.82 |
| 2018-08-29 | 174.78 |
| 2018-08-28 | 162.06 |
| 2018-08-27 | 167.66 |
| 2018-08-24 | 157.48 |
| 2018-08-23 | 166.13 |
| 2018-08-22 | 180.38 |
| 2018-08-21 | 177.83 |
| 2018-08-20 | 172.24 |
| 2018-08-17 | 163.08 |
| 2018-08-16 | 164.10 |
| 2018-08-15 | 155.45 |
| 2018-08-14 | 171.22 |
| 2018-08-13 | 164.10 |
| 2018-08-10 | 175.80 |
| 2018-08-09 | 172.75 |
| 2018-08-08 | 168.68 |
| 2018-08-07 | 166.13 |
| 2018-08-06 | 156.46 |
| 2018-08-03 | 147.56 |
| 2018-08-02 | 157.99 |
| 2018-08-01 | 200.22 |
| 2018-07-31 | 182.92 |
| 2018-07-30 | 183.94 |
| 2018-07-27 | 207.35 |
| 2018-07-26 | 209.38 |
| 2018-07-25 | 215.49 |
| 2018-07-24 | 213.45 |
| 2018-07-23 | 203.28 |
| 2018-07-20 | 225.16 |
| 2018-07-19 | 217.02 |
| 2018-07-18 | 205.82 |
| 2018-07-17 | 196.66 |
| 2018-07-16 | 196.66 |
| 2018-07-13 | 193.10 |
| 2018-07-12 | 188.52 |
| 2018-07-11 | 184.96 |
| 2018-07-10 | 188.52 |
| 2018-07-09 | 201.24 |
| 2018-07-06 | 181.40 |
| 2018-07-05 | 170.20 |
| 2018-07-04 | 168.17 |
| 2018-07-03 | 181.40 |
| 2018-06-29 | 210.91 |
| 2018-06-28 | 208.99 |
| 2018-06-27 | 214.28 |
| 2018-06-26 | 237.38 |
| 2018-06-25 | 242.68 |
| 2018-06-22 | 258.56 |
| 2018-06-21 | 232.57 |
| 2018-06-20 | 205.14 |
| 2018-06-19 | 211.87 |
| 2018-06-15 | 219.09 |
| 2018-06-14 | 198.40 |
| 2018-06-13 | 206.10 |
| 2018-06-12 | 210.43 |
| 2018-06-11 | 205.14 |
| 2018-06-08 | 203.69 |
| 2018-06-07 | 210.43 |
| 2018-06-06 | 202.25 |
| 2018-06-05 | 188.29 |
| 2018-06-04 | 184.44 |
| 2018-06-01 | 161.34 |
| 2018-05-31 | 167.11 |
| 2018-05-30 | 179.15 |
| 2018-05-29 | 179.63 |
| 2018-05-28 | 188.77 |
| 2018-05-25 | 181.55 |
| 2018-05-24 | 179.15 |
| 2018-05-23 | 165.67 |
| 2018-05-21 | 173.37 |
| 2018-05-18 | 170.48 |
| 2018-05-17 | 154.12 |
| 2018-05-16 | 146.42 |
| 2018-05-15 | 142.09 |
| 2018-05-14 | 138.96 |
| 2018-05-11 | 135.83 |
| 2018-05-10 | 127.41 |
| 2018-05-09 | 123.56 |
| 2018-05-08 | 121.87 |
| 2018-05-07 | 118.74 |
| 2018-05-04 | 118.74 |
| 2018-05-03 | 120.67 |
| 2018-05-02 | 125.72 |
| 2018-04-30 | 122.84 |
| 2018-04-27 | 129.33 |
| 2018-04-26 | 127.41 |
| 2018-04-25 | 134.63 |
| 2018-04-24 | 131.02 |
| 2018-04-23 | 121.63 |
| 2018-04-20 | 128.13 |
| 2018-04-19 | 130.54 |
| 2018-04-18 | 123.32 |
| 2018-04-17 | 117.06 |
| 2018-04-16 | 119.47 |
| 2018-04-13 | 124.76 |
| 2018-04-12 | 125.48 |
| 2018-04-11 | 130.78 |
| 2018-04-10 | 128.61 |
| 2018-04-09 | 140.40 |
| 2018-04-06 | 147.86 |
| 2018-04-04 | 141.12 |
| 2018-04-03 | 137.27 |
| 2018-03-29 | 123.56 |
| 2018-03-28 | 112.73 |
| 2018-03-27 | 120.67 |
| 2018-03-26 | 125.00 |
| 2018-03-23 | 120.43 |
| 2018-03-22 | 130.05 |
| 2018-03-21 | 132.94 |
| 2018-03-20 | 140.64 |
| 2018-03-19 | 142.09 |
| 2018-03-16 | 144.97 |
| 2018-03-15 | 128.61 |
| 2018-03-14 | 122.59 |
| 2018-03-13 | 123.08 |
| 2018-03-12 | 124.52 |
| 2018-03-09 | 121.39 |
| 2018-03-08 | 125.48 |
| 2018-03-07 | 122.84 |
| 2018-03-06 | 127.89 |
| 2018-03-05 | 118.02 |
| 2018-03-02 | 126.93 |
| 2018-03-01 | 132.94 |
| 2018-02-28 | 139.68 |
| 2018-02-27 | 134.39 |
| 2018-02-26 | 143.05 |
| 2018-02-23 | 131.50 |
| 2018-02-22 | 127.89 |
| 2018-02-21 | 132.22 |
| 2018-02-20 | 125.48 |
| 2018-02-15 | 128.61 |
| 2018-02-14 | 121.87 |
| 2018-02-13 | 124.04 |
| 2018-02-12 | 118.50 |
| 2018-02-09 | 115.86 |
| 2018-02-08 | 128.37 |
| 2018-02-07 | 130.30 |
| 2018-02-06 | 124.52 |
| 2018-02-05 | 144.49 |
| 2018-02-02 | 145.46 |
| 2018-02-01 | 147.86 |
| 2018-01-31 | 147.38 |
| 2018-01-30 | 157.49 |
| 2018-01-29 | 165.19 |
| 2018-01-26 | 166.15 |
| 2018-01-25 | 167.59 |
| 2018-01-24 | 174.33 |
| 2018-01-23 | 152.67 |
| 2018-01-22 | 150.27 |
| 2018-01-19 | 150.27 |
| 2018-01-18 | 157.49 |
| 2018-01-17 | 161.34 |
| 2018-01-16 | 138.00 |
| 2018-01-15 | 131.50 |
| 2018-01-12 | 137.76 |
| 2018-01-11 | 131.74 |
| 2018-01-10 | 135.11 |
| 2018-01-09 | 136.07 |
| 2018-01-08 | 144.01 |
| 2018-01-05 | 129.09 |
| 2018-01-04 | 128.13 |
| 2018-01-03 | 130.30 |
| 2018-01-02 | 126.44 |
| 2017-12-29 | 111.77 |
| 2017-12-28 | 111.77 |
| 2017-12-27 | 111.28 |
| 2017-12-22 | 100.21 |
| 2017-12-21 | 99.49 |
| 2017-12-20 | 104.55 |
| 2017-12-19 | 97.09 |
| 2017-12-18 | 88.42 |
| 2017-12-15 | 88.66 |
| 2017-12-14 | 92.51 |
| 2017-12-13 | 92.51 |
| 2017-12-12 | 96.85 |
| 2017-12-11 | 97.33 |
| 2017-12-08 | 97.09 |
| 2017-12-07 | 90.11 |
| 2017-12-06 | 89.39 |
| 2017-12-05 | 90.35 |
| 2017-12-04 | 91.07 |
| 2017-12-01 | 101.66 |
| 2017-11-30 | 108.16 |
| 2017-11-29 | 103.10 |
| 2017-11-28 | 113.69 |
| 2017-11-27 | 108.64 |
| 2017-11-24 | 111.28 |
| 2017-11-23 | 110.08 |
| 2017-11-22 | 122.35 |
| 2017-11-21 | 113.69 |
| 2017-11-20 | 113.69 |
| 2017-11-17 | 108.64 |
| 2017-11-16 | 121.39 |
| 2017-11-15 | 123.80 |
| 2017-11-14 | 125.72 |
| 2017-11-13 | 127.89 |
| 2017-11-10 | 135.59 |
| 2017-11-09 | 136.55 |
| 2017-11-08 | 133.90 |
| 2017-11-07 | 134.39 |
| 2017-11-06 | 127.89 |
| 2017-11-03 | 127.65 |
| 2017-11-02 | 145.46 |
| 2017-11-01 | 149.79 |
| 2017-10-31 | 149.31 |
| 2017-10-30 | 144.49 |
| 2017-10-27 | 146.42 |
| 2017-10-26 | 159.89 |
| 2017-10-25 | 174.81 |
| 2017-10-24 | 165.19 |
| 2017-10-23 | 176.74 |
| 2017-10-20 | 182.51 |
| 2017-10-19 | 167.11 |
| 2017-10-18 | 186.36 |
| 2017-10-17 | 183.96 |
| 2017-10-16 | 186.36 |
| 2017-10-13 | 190.70 |
| 2017-10-12 | 192.14 |
| 2017-10-11 | 194.07 |
| 2017-10-10 | 187.81 |
| 2017-10-09 | 177.70 |
| 2017-10-06 | 177.22 |
| 2017-10-04 | 173.37 |
| 2017-10-03 | 175.30 |
| 2017-09-29 | 160.38 |
| 2017-09-28 | 157.49 |
| 2017-09-27 | 157.49 |
| 2017-09-26 | 152.67 |
| 2017-09-25 | 145.46 |
| 2017-09-22 | 162.30 |
| 2017-09-21 | 168.56 |
| 2017-09-20 | 161.34 |
| 2017-09-19 | 155.56 |
| 2017-09-18 | 150.75 |
| 2017-09-15 | 147.86 |
| 2017-09-14 | 154.60 |
| 2017-09-13 | 148.34 |
| 2017-09-12 | 146.90 |
| 2017-09-11 | 149.31 |
| 2017-09-08 | 136.79 |
| 2017-09-07 | 139.68 |
| 2017-09-06 | 136.79 |
| 2017-09-05 | 131.26 |
| 2017-09-04 | 116.58 |
| 2017-09-01 | 116.58 |
| 2017-08-31 | 108.40 |
| 2017-08-30 | 99.97 |
| 2017-08-29 | 93.72 |
| 2017-08-28 | 93.72 |
| 2017-08-25 | 92.75 |
| 2017-08-24 | 93.48 |
| 2017-08-22 | 100.94 |
| 2017-08-21 | 100.46 |
| 2017-08-18 | 100.94 |
| 2017-08-17 | 100.70 |
| 2017-08-16 | 101.90 |
| 2017-08-15 | 100.70 |
| 2017-08-14 | 104.79 |
| 2017-08-11 | 96.36 |
| 2017-08-10 | 100.94 |
| 2017-08-09 | 105.99 |
| 2017-08-08 | 111.28 |
| 2017-08-07 | 112.25 |
| 2017-08-04 | 107.67 |
| 2017-08-03 | 110.80 |
| 2017-08-02 | 100.70 |
| 2017-08-01 | 93.00 |
| 2017-07-31 | 97.33 |
| 2017-07-28 | 91.07 |
| 2017-07-27 | 93.00 |
| 2017-07-26 | 96.61 |
| 2017-07-25 | 99.01 |
| 2017-07-24 | 95.40 |
| 2017-07-21 | 95.64 |
| 2017-07-20 | 91.55 |
| 2017-07-19 | 51.36 |
| 2017-07-18 | 48.96 |
| 2017-07-17 | 51.36 |
| 2017-07-14 | 56.42 |
| 2017-07-13 | 53.29 |
| 2017-07-12 | 37.65 |
| 2017-07-11 | 39.09 |
| 2017-07-10 | 40.05 |
| 2017-07-07 | 38.37 |
| 2017-07-06 | 41.02 |
| 2017-07-05 | 35.72 |
| 2017-07-04 | 36.44 |
| 2017-07-03 | 37.65 |
| 2017-06-30 | 36.44 |
| 2017-06-29 | 36.69 |
| 2017-06-28 | 30.67 |
| 2017-06-27 | 29.95 |
| 2017-06-26 | 30.91 |
| 2017-06-23 | 22.25 |
| 2017-06-22 | 21.77 |
| 2017-06-21 | 23.93 |
| 2017-06-20 | 21.52 |
| 2017-06-19 | 21.52 |
| 2017-06-16 | 20.56 |
| 2017-06-15 | 20.80 |
| 2017-06-14 | 22.73 |
| 2017-06-13 | 22.97 |
| 2017-06-12 | 19.12 |
| 2017-06-09 | 19.36 |
| 2017-06-08 | 12.14 |
| 2017-06-07 | 12.85 |
| 2017-06-06 | 14.03 |
| 2017-06-05 | 17.58 |
| 2017-06-02 | 17.11 |
| 2017-06-01 | 13.56 |
| 2017-05-31 | 13.56 |
| 2017-05-29 | 18.53 |
| 2017-05-26 | 19.00 |
| 2017-05-25 | 16.63 |
| 2017-05-24 | 13.56 |
| 2017-05-23 | 17.34 |
| 2017-05-22 | 19.24 |
| 2017-05-19 | 20.66 |
| 2017-05-18 | 20.66 |
| 2017-05-17 | 24.91 |
| 2017-05-16 | 25.62 |
| 2017-05-15 | 26.57 |
| 2017-05-12 | 24.91 |
| 2017-05-11 | 28.94 |
| 2017-05-10 | 23.97 |
| 2017-05-09 | 23.50 |
| 2017-05-08 | 18.53 |
| 2017-05-05 | 22.55 |
| 2017-05-04 | 24.91 |
| 2017-05-02 | 23.02 |
| 2017-04-28 | 27.99 |
| 2017-04-27 | 27.52 |
| 2017-04-26 | 27.99 |
| 2017-04-25 | 27.75 |
| 2017-04-24 | 27.28 |
| 2017-04-21 | 26.33 |
| 2017-04-20 | 30.12 |
| 2017-04-19 | 25.86 |
| 2017-04-18 | 20.18 |
| 2017-04-13 | 31.54 |
| 2017-04-12 | 37.69 |
| 2017-04-11 | 37.93 |
| 2017-04-10 | 37.45 |
| 2017-04-07 | 39.35 |
| 2017-04-06 | 39.58 |
| 2017-04-05 | 39.58 |
| 2017-04-03 | 40.77 |
| 2017-03-31 | 37.93 |
| 2017-03-30 | 35.32 |
| 2017-03-29 | 35.56 |
| 2017-03-28 | 34.85 |
| 2017-03-27 | 36.03 |
| 2017-03-24 | 39.58 |
| 2017-03-23 | 43.37 |
| 2017-03-22 | 43.13 |
| 2017-03-21 | 46.68 |
| 2017-03-20 | 47.63 |
| 2017-03-17 | 50.23 |
| 2017-03-16 | 53.30 |
| 2017-03-15 | 52.12 |
| 2017-03-14 | 54.01 |
| 2017-03-13 | 55.43 |
| 2017-03-10 | 52.83 |
| 2017-03-09 | 52.12 |
| 2017-03-08 | 56.38 |
| 2017-03-07 | 54.25 |
| 2017-03-06 | 49.76 |
| 2017-03-03 | 50.94 |
| 2017-03-02 | 53.78 |
| 2017-03-01 | 55.67 |
| 2017-02-28 | 52.59 |
| 2017-02-27 | 46.92 |
| 2017-02-24 | 51.41 |
| 2017-02-23 | 57.09 |
| 2017-02-22 | 49.52 |
| 2017-02-21 | 47.86 |
| 2017-02-20 | 45.73 |
| 2017-02-17 | 40.06 |
| 2017-02-16 | 45.26 |
| 2017-02-15 | 42.66 |
| 2017-02-14 | 48.10 |
| 2017-02-13 | 49.52 |
| 2017-02-10 | 51.18 |
| 2017-02-09 | 47.15 |
| 2017-02-08 | 47.39 |
| 2017-02-07 | 46.21 |
| 2017-02-06 | 40.53 |
| 2017-02-03 | 41.95 |
| 2017-02-02 | 39.82 |
| 2017-02-01 | 38.87 |
| 2017-01-27 | 38.64 |
| 2017-01-26 | 40.53 |
| 2017-01-25 | 36.74 |
| 2017-01-24 | 42.66 |
| 2017-01-23 | 38.87 |
| 2017-01-20 | 37.45 |
| 2017-01-19 | 39.35 |
| 2017-01-18 | 33.67 |
| 2017-01-17 | 30.36 |
| 2017-01-16 | 30.12 |
| 2017-01-13 | 33.67 |
| 2017-01-12 | 34.14 |
| 2017-01-11 | 35.80 |
| 2017-01-10 | 31.78 |
| 2017-01-09 | 33.67 |
| 2017-01-06 | 36.98 |
| 2017-01-05 | 39.58 |
| 2017-01-04 | 36.98 |
| 2017-01-03 | 30.12 |
| 2016-12-30 | 30.83 |
| 2016-12-29 | 27.75 |
| 2016-12-28 | 28.94 |
| 2016-12-23 | 32.72 |
| 2016-12-22 | 36.03 |
| 2016-12-21 | 41.95 |
| 2016-12-20 | 37.93 |
| 2016-12-19 | 43.37 |
| 2016-12-16 | 41.95 |
| 2016-12-15 | 43.37 |
| 2016-12-14 | 42.42 |
| 2016-12-13 | 33.67 |
| 2016-12-12 | 32.01 |
| 2016-12-09 | 37.22 |
| 2016-12-08 | 37.69 |
| 2016-12-07 | 38.40 |
| 2016-12-06 | 36.51 |
| 2016-12-05 | 37.45 |
| 2016-12-02 | 35.32 |
| 2016-12-01 | 30.83 |
| 2016-11-30 | 27.52 |
| 2016-11-29 | 22.55 |
| 2016-11-28 | 20.66 |
| 2016-11-25 | 18.05 |
| 2016-11-24 | 15.22 |
| 2016-11-23 | 18.29 |
| 2016-11-22 | 18.53 |
| 2016-11-21 | 17.11 |
| 2016-11-18 | 17.58 |
| 2016-11-17 | 19.47 |
| 2016-11-16 | 20.18 |
| 2016-11-15 | 23.02 |
| 2016-11-14 | 23.26 |
| 2016-11-11 | 19.00 |
| 2016-11-10 | 17.82 |
| 2016-11-09 | 11.19 |
| 2016-11-08 | 13.56 |
| 2016-11-07 | 13.09 |
| 2016-11-04 | 10.96 |
| 2016-11-03 | 9.54 |
| 2016-11-02 | 8.59 |
| 2016-11-01 | 9.06 |
| 2016-10-31 | 1.49 |
| 2016-10-28 | 3.15 |
| 2016-10-27 | 3.15 |
| 2016-10-26 | 0.78 |
| 2016-10-25 | 0.78 |
| 2016-10-24 | -3.95 |
| 2016-10-20 | -2.06 |
| 2016-10-19 | -0.64 |
| 2016-10-18 | 2.91 |
| 2016-10-17 | 0.55 |
| 2016-10-14 | 1.97 |
| 2016-10-13 | 2.20 |
| 2016-10-12 | 2.68 |
| 2016-10-11 | 2.91 |
| 2016-10-07 | 2.44 |
| 2016-10-06 | 4.10 |
| 2016-10-05 | 5.28 |
| 2016-10-04 | 2.44 |
| 2016-10-03 | -2.06 |
| 2016-09-30 | -2.29 |
| 2016-09-29 | -1.35 |
| 2016-09-28 | -1.82 |
| 2016-09-27 | -1.35 |
| 2016-09-26 | -1.58 |
| 2016-09-23 | -2.29 |
| 2016-09-22 | -1.82 |
| 2016-09-21 | -2.29 |
| 2016-09-20 | -3.00 |
| 2016-09-19 | -2.06 |
| 2016-09-15 | -1.82 |
| 2016-09-14 | -5.37 |
| 2016-09-13 | -2.77 |
| 2016-09-12 | -6.55 |
| 2016-09-09 | -2.06 |
| 2016-09-08 | -2.77 |
| 2016-09-07 | -2.29 |
| 2016-09-06 | 0.78 |
| 2016-09-05 | -3.00 |
| 2016-09-02 | -6.79 |
| 2016-09-01 | -8.68 |
| 2016-08-31 | -10.10 |
| 2016-08-30 | -10.10 |
| 2016-08-29 | -10.10 |
| 2016-08-26 | -10.81 |
| 2016-08-25 | -11.99 |
| 2016-08-24 | -11.99 |
| 2016-08-23 | -11.28 |
| 2016-08-22 | -10.81 |
| 2016-08-19 | -6.55 |
| 2016-08-18 | -7.73 |
| 2016-08-17 | -5.84 |
| 2016-08-16 | -9.39 |
| 2016-08-15 | -10.81 |
| 2016-08-12 | -10.34 |
| 2016-08-11 | -10.10 |
| 2016-08-10 | -10.81 |
| 2016-08-09 | -8.92 |
| 2016-08-08 | -9.63 |
| 2016-08-05 | -9.63 |
| 2016-08-04 | -14.12 |
| 2016-08-03 | -18.85 |
| 2016-08-01 | -16.49 |
| 2016-07-29 | -18.14 |
| 2016-07-28 | -16.72 |
| 2016-07-27 | -18.62 |
| 2016-07-26 | -17.20 |
| 2016-07-25 | -17.91 |
| 2016-07-22 | -18.62 |
| 2016-07-21 | -18.38 |
| 2016-07-20 | -17.67 |
| 2016-07-19 | -19.09 |
| 2016-07-18 | -21.69 |
| 2016-07-15 | -21.22 |
| 2016-07-14 | -20.27 |
| 2016-07-13 | -21.93 |
| 2016-07-12 | -22.87 |
| 2016-07-11 | -24.29 |
| 2016-07-08 | -23.82 |
| 2016-07-07 | -23.11 |
| 2016-07-06 | -23.82 |
| 2016-07-05 | -20.98 |
| 2016-07-04 | -20.51 |
| 2016-06-30 | -21.68 |
| 2016-06-29 | -21.45 |
| 2016-06-28 | -20.74 |
| 2016-06-27 | -20.04 |
| 2016-06-24 | -21.45 |
| 2016-06-23 | -19.34 |
| 2016-06-22 | -19.34 |
| 2016-06-21 | -23.32 |
| 2016-06-20 | -23.79 |
| 2016-06-17 | -24.26 |
| 2016-06-16 | -24.26 |
| 2016-06-15 | -18.63 |
| 2016-06-14 | -17.93 |
| 2016-06-13 | -17.93 |
| 2016-06-10 | -16.76 |
| 2016-06-08 | -15.12 |
| 2016-06-07 | -11.83 |
| 2016-06-06 | -11.36 |
| 2016-06-03 | -9.96 |
| 2016-06-02 | -7.38 |
| 2016-06-01 | -15.35 |
| 2016-05-31 | -17.93 |
| 2016-05-30 | -17.69 |
| 2016-05-27 | -18.87 |
| 2016-05-26 | -16.76 |
| 2016-05-25 | -17.69 |
| 2016-05-24 | -17.69 |
| 2016-05-23 | -16.76 |
| 2016-05-20 | -17.23 |
| 2016-05-19 | -15.12 |
| 2016-05-18 | -16.05 |
| 2016-05-17 | -16.29 |
| 2016-05-16 | -16.29 |
| 2016-05-13 | -19.57 |
| 2016-05-12 | -16.76 |
| 2016-05-11 | -16.76 |
| 2016-05-10 | -15.12 |
| 2016-05-09 | -16.05 |
| 2016-05-06 | -15.12 |
| 2016-05-05 | -12.07 |
| 2016-05-04 | -11.13 |
| 2016-05-03 | -9.96 |
| 2016-04-29 | -8.08 |
| 2016-04-28 | -4.56 |
| 2016-04-27 | -7.61 |
| 2016-04-26 | -5.74 |
| 2016-04-25 | -8.78 |
| 2016-04-22 | -7.38 |
| 2016-04-21 | -5.27 |
| 2016-04-20 | -5.03 |
| 2016-04-19 | 2.00 |
| 2016-04-18 | 0.13 |
| 2016-04-15 | 2.24 |
| 2016-04-14 | 2.00 |
| 2016-04-13 | 4.58 |
| 2016-04-12 | -1.05 |
| 2016-04-11 | -5.50 |
| 2016-04-08 | -6.20 |
| 2016-04-07 | -6.91 |
| 2016-04-06 | -5.03 |
| 2016-04-05 | -5.27 |
| 2016-04-01 | -9.96 |
| 2016-03-31 | -14.65 |
| 2016-03-30 | -14.18 |
| 2016-03-29 | -17.93 |
| 2016-03-24 | -21.45 |
| 2016-03-23 | -19.10 |
| 2016-03-22 | -19.81 |
| 2016-03-21 | -18.16 |
| 2016-03-18 | -17.69 |
| 2016-03-17 | -16.99 |
| 2016-03-16 | -16.29 |
| 2016-03-15 | -14.88 |
| 2016-03-14 | -12.54 |
| 2016-03-11 | -16.05 |
| 2016-03-10 | -20.27 |
| 2016-03-09 | -21.21 |
| 2016-03-08 | -20.04 |
| 2016-03-07 | -19.34 |
| 2016-03-04 | -25.43 |
| 2016-03-03 | -33.17 |
| 2016-03-02 | -32.94 |
| 2016-03-01 | -34.11 |
| 2016-02-29 | -34.11 |
| 2016-02-26 | -34.34 |
| 2016-02-25 | -34.81 |
| 2016-02-24 | -33.87 |
| 2016-02-23 | -34.11 |
| 2016-02-22 | -34.11 |
| 2016-02-19 | -34.81 |
| 2016-02-18 | -34.58 |
| 2016-02-17 | -37.16 |
| 2016-02-16 | -37.86 |
| 2016-02-15 | -40.21 |
| 2016-02-12 | -42.55 |
| 2016-02-11 | -38.80 |
| 2016-02-05 | -35.52 |
| 2016-02-04 | -37.63 |
| 2016-02-03 | -38.80 |
| 2016-02-02 | -38.80 |
| 2016-02-01 | -39.74 |
| 2016-01-29 | -39.50 |
| 2016-01-28 | -40.91 |
| 2016-01-27 | -39.50 |
| 2016-01-26 | -42.08 |
| 2016-01-25 | -39.50 |
| 2016-01-22 | -40.67 |
| 2016-01-21 | -43.96 |
| 2016-01-20 | -41.14 |
| 2016-01-19 | -39.50 |
| 2016-01-18 | -41.14 |
| 2016-01-15 | -41.61 |
| 2016-01-14 | -37.63 |
| 2016-01-13 | -36.69 |
| 2016-01-12 | -36.69 |
| 2016-01-11 | -35.75 |
| 2016-01-08 | -32.70 |
| 2016-01-07 | -34.11 |
| 2016-01-06 | -31.53 |
| 2016-01-05 | -29.65 |
| 2016-01-04 | -30.36 |
| 2015-12-31 | -28.01 |
| 2015-12-30 | -28.72 |
| 2015-12-29 | -26.14 |
| 2015-12-28 | -26.37 |
| 2015-12-24 | -25.90 |
| 2015-12-23 | -25.90 |
| 2015-12-22 | -28.48 |
| 2015-12-21 | -28.01 |
| 2015-12-18 | -28.72 |
| 2015-12-17 | -27.54 |
| 2015-12-16 | -30.36 |
| 2015-12-15 | -31.53 |
| 2015-12-14 | -31.76 |
| 2015-12-11 | -31.30 |
| 2015-12-10 | -30.12 |
| 2015-12-09 | -27.54 |
| 2015-12-08 | -27.78 |
| 2015-12-07 | -25.20 |
| 2015-12-04 | -24.26 |
| 2015-12-03 | -22.15 |
| 2015-12-02 | -27.31 |
| 2015-12-01 | -28.25 |
| 2015-11-30 | -28.72 |
| 2015-11-27 | -28.25 |
| 2015-11-26 | -27.07 |
| 2015-11-25 | -26.61 |
| 2015-11-24 | -25.90 |
| 2015-11-23 | -25.67 |
| 2015-11-20 | -25.90 |
| 2015-11-19 | -26.14 |
| 2015-11-18 | -27.07 |
| 2015-11-17 | -23.56 |
| 2015-11-16 | -23.79 |
| 2015-11-13 | -23.56 |
| 2015-11-12 | -22.15 |
| 2015-11-11 | -23.79 |
| 2015-11-10 | -22.38 |
| 2015-11-09 | -21.21 |
| 2015-11-06 | -20.74 |
| 2015-11-05 | -19.81 |
| 2015-11-04 | -21.21 |
| 2015-11-03 | -23.32 |
| 2015-11-02 | -25.20 |
| 2015-10-30 | -24.03 |
| 2015-10-29 | -23.32 |
| 2015-10-28 | -23.79 |
| 2015-10-27 | -22.85 |
| 2015-10-26 | -22.62 |
| 2015-10-23 | -23.56 |
| 2015-10-22 | -24.73 |
| 2015-10-20 | -22.38 |
| 2015-10-19 | -21.45 |
| 2015-10-16 | -20.74 |
| 2015-10-15 | -22.62 |
| 2015-10-14 | -23.09 |
| 2015-10-13 | -21.92 |
| 2015-10-12 | -22.38 |
| 2015-10-09 | -27.07 |
| 2015-10-08 | -29.18 |
| 2015-10-07 | -28.48 |
| 2015-10-06 | -33.17 |
| 2015-10-05 | -32.23 |
| 2015-10-02 | -33.17 |
| 2015-09-30 | -35.05 |
| 2015-09-29 | -35.75 |
| 2015-09-25 | -34.58 |
| 2015-09-24 | -32.70 |
| 2015-09-23 | -31.06 |
| 2015-09-22 | -26.37 |
| 2015-09-21 | -26.84 |
| 2015-09-18 | -26.37 |
| 2015-09-17 | -25.90 |
| 2015-09-16 | -24.49 |
| 2015-09-15 | -25.43 |
| 2015-09-14 | -23.56 |
| 2015-09-11 | -22.85 |
| 2015-09-10 | -21.21 |
| 2015-09-09 | -19.81 |
| 2015-09-08 | -21.68 |
| 2015-09-07 | -22.62 |
| 2015-09-04 | -23.09 |
| 2015-09-02 | -22.85 |
| 2015-09-01 | -20.74 |
| 2015-08-31 | -20.04 |
| 2015-08-28 | -16.29 |
| 2015-08-27 | -16.52 |
| 2015-08-26 | -15.82 |
| 2015-08-25 | -17.93 |
| 2015-08-24 | -17.46 |
| 2015-08-21 | -10.89 |
| 2015-08-20 | -8.32 |
| 2015-08-19 | -5.74 |
| 2015-08-18 | -5.50 |
| 2015-08-17 | -3.39 |
| 2015-08-14 | -1.28 |
| 2015-08-13 | -2.22 |
| 2015-08-12 | -2.45 |
| 2015-08-11 | 0.60 |
| 2015-08-10 | 0.13 |
| 2015-08-07 | -1.75 |
| 2015-08-06 | -2.45 |
| 2015-08-05 | -2.69 |
| 2015-08-04 | -3.63 |
| 2015-08-03 | -5.03 |
| 2015-07-31 | -5.27 |
| 2015-07-30 | -3.39 |
| 2015-07-29 | -4.80 |
| 2015-07-28 | -7.61 |
| 2015-07-27 | -6.44 |
| 2015-07-24 | -2.92 |
| 2015-07-23 | -1.28 |
| 2015-07-22 | -1.75 |
| 2015-07-21 | -1.98 |
| 2015-07-20 | -1.98 |
| 2015-07-17 | -1.75 |
| 2015-07-16 | -3.86 |
| 2015-07-15 | -7.14 |
| 2015-07-14 | -3.39 |
| 2015-07-13 | 0.36 |
| 2015-07-10 | -3.86 |
| 2015-07-09 | -9.72 |
| 2015-07-08 | -14.65 |
| 2015-07-07 | -8.55 |
| 2015-07-06 | -1.52 |
| 2015-07-03 | 4.11 |
| 2015-07-02 | 8.80 |
| 2015-06-30 | 8.33 |
| 2015-06-29 | 7.41 |
| 2015-06-26 | 10.65 |
| 2015-06-25 | 13.19 |
| 2015-06-24 | 12.50 |
| 2015-06-23 | 11.81 |
| 2015-06-22 | 10.65 |
| 2015-06-19 | 7.18 |
| 2015-06-18 | 10.42 |
| 2015-06-17 | 14.35 |
| 2015-06-16 | 13.43 |
| 2015-06-15 | 16.90 |
| 2015-06-12 | 17.59 |
| 2015-06-11 | 16.90 |
| 2015-06-10 | 19.44 |
| 2015-06-09 | 22.22 |
| 2015-06-08 | 24.07 |
| 2015-06-05 | 22.92 |
| 2015-06-04 | 24.07 |
| 2015-06-03 | 24.07 |
| 2015-06-02 | 26.39 |
| 2015-06-01 | 27.08 |
| 2015-05-29 | 21.99 |
| 2015-05-28 | 24.07 |
| 2015-05-27 | 28.24 |
| 2015-05-26 | 26.39 |
| 2015-05-22 | 21.30 |
| 2015-05-21 | 21.76 |
| 2015-05-20 | 20.60 |
| 2015-05-19 | 22.45 |
| 2015-05-18 | 19.91 |
| 2015-05-15 | 22.22 |
| 2015-05-14 | 23.61 |
| 2015-05-13 | 24.54 |
| 2015-05-12 | 26.62 |
| 2015-05-11 | 24.54 |
| 2015-05-08 | 20.14 |
| 2015-05-07 | 19.68 |
| 2015-05-06 | 20.60 |
| 2015-05-05 | 26.39 |
| 2015-05-04 | 28.47 |
| 2015-04-30 | 28.24 |
| 2015-04-29 | 27.08 |
| 2015-04-28 | 28.01 |
| 2015-04-27 | 29.17 |
| 2015-04-24 | 28.24 |
| 2015-04-23 | 28.24 |
| 2015-04-22 | 28.70 |
| 2015-04-21 | 27.55 |
| 2015-04-20 | 24.07 |
| 2015-04-17 | 33.10 |
| 2015-04-16 | 36.81 |
| 2015-04-15 | 32.18 |
| 2015-04-14 | 34.95 |
| 2015-04-13 | 42.59 |
| 2015-04-10 | 37.73 |
| 2015-04-09 | 28.47 |
| 2015-04-08 | 35.88 |
| 2015-04-02 | 20.14 |
| 2015-04-01 | 12.27 |
| 2015-03-31 | 7.18 |
| 2015-03-30 | 6.71 |
| 2015-03-27 | 0.93 |
| 2015-03-26 | 3.24 |
| 2015-03-25 | 4.63 |
| 2015-03-24 | 5.79 |
| 2015-03-23 | 5.56 |
| 2015-03-20 | 6.94 |
| 2015-03-19 | 3.70 |
| 2015-03-18 | 2.08 |
| 2015-03-17 | 3.47 |
| 2015-03-16 | 3.24 |
| 2015-03-13 | 3.70 |
| 2015-03-12 | 3.01 |
| 2015-03-11 | 3.24 |
| 2015-03-10 | 6.02 |
| 2015-03-09 | 4.86 |
| 2015-03-06 | 2.55 |
| 2015-03-05 | 5.32 |
| 2015-03-04 | 5.56 |
| 2015-03-03 | 3.24 |
| 2015-03-02 | 6.48 |
| 2015-02-27 | 6.02 |
| 2015-02-26 | 6.94 |
| 2015-02-25 | 5.32 |
| 2015-02-24 | 4.40 |
| 2015-02-23 | 3.94 |
| 2015-02-18 | 2.08 |
| 2015-02-17 | 3.94 |
| 2015-02-16 | 3.70 |
| 2015-02-13 | 1.85 |
| 2015-02-12 | 1.16 |
| 2015-02-11 | 0.93 |
| 2015-02-10 | 1.39 |
| 2015-02-09 | -0.46 |
| 2015-02-06 | 0.69 |
| 2015-02-05 | 0.69 |
| 2015-02-04 | 0.00 |
| 2015-02-03 | -1.62 |
| 2015-02-02 | -3.01 |
| 2015-01-30 | -1.39 |
| 2015-01-29 | 0.23 |
| 2015-01-28 | 0.23 |
| 2015-01-27 | 1.16 |
| 2015-01-26 | 0.46 |
| 2015-01-23 | 0.69 |
| 2015-01-22 | -1.16 |
| 2015-01-21 | 0.00 |
| 2015-01-20 | -0.46 |
| 2015-01-19 | -2.08 |
| 2015-01-16 | 1.39 |
| 2015-01-15 | 3.01 |
| 2015-01-14 | 3.01 |
| 2015-01-13 | 2.78 |
| 2015-01-12 | 0.69 |
| 2015-01-09 | 4.17 |
| 2015-01-08 | 5.56 |
| 2015-01-07 | 7.64 |
| 2015-01-06 | 8.10 |
| 2015-01-05 | 7.87 |
| 2015-01-02 | 3.47 |
| 2014-12-31 | 0.23 |
| 2014-12-30 | 0.69 |
| 2014-12-29 | 1.16 |
| 2014-12-24 | 1.16 |
| 2014-12-23 | 2.31 |
| 2014-12-22 | 4.17 |
| 2014-12-19 | 3.01 |
| 2014-12-18 | 1.39 |
| 2014-12-17 | -0.23 |
| 2014-12-16 | 0.93 |
| 2014-12-15 | -0.23 |
| 2014-12-12 | 0.46 |
| 2014-12-11 | -0.23 |
| 2014-12-10 | 0.46 |
| 2014-12-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy