Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00041 | 1972-10-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0041 % |
|---|---|
| 2025-09-30 | 355.24 |
| 2025-09-29 | 355.56 |
| 2025-09-26 | 334.17 |
| 2025-09-25 | 336.40 |
| 2025-09-24 | 344.39 |
| 2025-09-23 | 349.17 |
| 2025-09-22 | 348.86 |
| 2025-09-19 | 356.00 |
| 2025-09-18 | 356.93 |
| 2025-09-17 | 359.72 |
| 2025-09-16 | 361.27 |
| 2025-09-15 | 360.65 |
| 2025-09-12 | 360.34 |
| 2025-09-11 | 357.55 |
| 2025-09-10 | 359.41 |
| 2025-09-09 | 353.21 |
| 2025-09-08 | 349.17 |
| 2025-09-05 | 336.46 |
| 2025-09-04 | 330.25 |
| 2025-09-03 | 331.18 |
| 2025-09-02 | 332.42 |
| 2025-09-01 | 343.90 |
| 2025-08-29 | 336.46 |
| 2025-08-28 | 341.11 |
| 2025-08-27 | 345.45 |
| 2025-08-26 | 360.96 |
| 2025-08-25 | 373.06 |
| 2025-08-22 | 354.76 |
| 2025-08-21 | 347.93 |
| 2025-08-20 | 348.86 |
| 2025-08-19 | 342.66 |
| 2025-08-18 | 351.97 |
| 2025-08-15 | 344.52 |
| 2025-08-14 | 352.28 |
| 2025-08-13 | 350.41 |
| 2025-08-12 | 352.28 |
| 2025-08-11 | 357.86 |
| 2025-08-08 | 355.69 |
| 2025-08-07 | 359.10 |
| 2025-08-06 | 356.62 |
| 2025-08-05 | 354.76 |
| 2025-08-04 | 351.66 |
| 2025-08-01 | 351.66 |
| 2025-07-31 | 356.62 |
| 2025-07-30 | 362.20 |
| 2025-07-29 | 367.17 |
| 2025-07-28 | 368.41 |
| 2025-07-25 | 369.03 |
| 2025-07-24 | 367.17 |
| 2025-07-23 | 368.41 |
| 2025-07-22 | 370.27 |
| 2025-07-21 | 360.96 |
| 2025-07-18 | 362.20 |
| 2025-07-17 | 357.86 |
| 2025-07-16 | 357.24 |
| 2025-07-15 | 357.24 |
| 2025-07-14 | 345.45 |
| 2025-07-11 | 344.83 |
| 2025-07-10 | 342.35 |
| 2025-07-09 | 341.73 |
| 2025-07-08 | 347.31 |
| 2025-07-07 | 351.04 |
| 2025-07-04 | 354.14 |
| 2025-07-03 | 351.66 |
| 2025-07-02 | 332.42 |
| 2025-06-30 | 325.60 |
| 2025-06-27 | 331.80 |
| 2025-06-26 | 334.90 |
| 2025-06-25 | 341.11 |
| 2025-06-24 | 333.04 |
| 2025-06-23 | 325.60 |
| 2025-06-20 | 312.57 |
| 2025-06-19 | 310.09 |
| 2025-06-18 | 322.50 |
| 2025-06-17 | 325.60 |
| 2025-06-16 | 329.32 |
| 2025-06-13 | 324.36 |
| 2025-06-12 | 320.01 |
| 2025-06-11 | 321.26 |
| 2025-06-10 | 318.15 |
| 2025-06-09 | 314.43 |
| 2025-06-06 | 320.01 |
| 2025-06-05 | 321.88 |
| 2025-06-04 | 323.12 |
| 2025-06-03 | 323.12 |
| 2025-06-02 | 306.99 |
| 2025-05-30 | 314.16 |
| 2025-05-29 | 314.16 |
| 2025-05-28 | 311.17 |
| 2025-05-27 | 302.21 |
| 2025-05-26 | 300.41 |
| 2025-05-23 | 302.80 |
| 2025-05-22 | 303.40 |
| 2025-05-21 | 300.41 |
| 2025-05-20 | 305.79 |
| 2025-05-19 | 307.58 |
| 2025-05-16 | 298.62 |
| 2025-05-15 | 298.02 |
| 2025-05-14 | 297.42 |
| 2025-05-13 | 293.84 |
| 2025-05-12 | 293.84 |
| 2025-05-09 | 295.63 |
| 2025-05-08 | 288.46 |
| 2025-05-07 | 294.44 |
| 2025-05-06 | 290.25 |
| 2025-05-02 | 294.44 |
| 2025-04-30 | 288.46 |
| 2025-04-29 | 287.26 |
| 2025-04-28 | 288.46 |
| 2025-04-25 | 282.48 |
| 2025-04-24 | 277.70 |
| 2025-04-23 | 281.29 |
| 2025-04-22 | 281.29 |
| 2025-04-17 | 275.31 |
| 2025-04-16 | 275.31 |
| 2025-04-15 | 278.90 |
| 2025-04-14 | 276.51 |
| 2025-04-11 | 266.94 |
| 2025-04-10 | 268.14 |
| 2025-04-09 | 262.76 |
| 2025-04-08 | 266.35 |
| 2025-04-07 | 275.31 |
| 2025-04-03 | 295.03 |
| 2025-04-02 | 309.38 |
| 2025-04-01 | 305.19 |
| 2025-03-31 | 300.41 |
| 2025-03-28 | 307.58 |
| 2025-03-27 | 305.79 |
| 2025-03-26 | 298.02 |
| 2025-03-25 | 293.24 |
| 2025-03-24 | 296.23 |
| 2025-03-21 | 298.02 |
| 2025-03-20 | 298.02 |
| 2025-03-19 | 309.38 |
| 2025-03-18 | 304.60 |
| 2025-03-17 | 297.42 |
| 2025-03-14 | 295.63 |
| 2025-03-13 | 289.65 |
| 2025-03-12 | 289.65 |
| 2025-03-11 | 305.19 |
| 2025-03-10 | 280.09 |
| 2025-03-07 | 261.57 |
| 2025-03-06 | 251.41 |
| 2025-03-05 | 251.41 |
| 2025-03-04 | 253.20 |
| 2025-03-03 | 252.00 |
| 2025-02-28 | 244.24 |
| 2025-02-27 | 249.02 |
| 2025-02-26 | 247.22 |
| 2025-02-25 | 240.65 |
| 2025-02-24 | 236.47 |
| 2025-02-21 | 225.11 |
| 2025-02-20 | 224.51 |
| 2025-02-19 | 222.72 |
| 2025-02-18 | 227.50 |
| 2025-02-17 | 225.11 |
| 2025-02-14 | 225.71 |
| 2025-02-13 | 221.53 |
| 2025-02-12 | 224.51 |
| 2025-02-11 | 225.71 |
| 2025-02-10 | 218.54 |
| 2025-02-07 | 217.94 |
| 2025-02-06 | 215.55 |
| 2025-02-05 | 212.56 |
| 2025-02-04 | 214.95 |
| 2025-02-03 | 214.95 |
| 2025-01-28 | 212.56 |
| 2025-01-27 | 212.56 |
| 2025-01-24 | 213.16 |
| 2025-01-23 | 214.35 |
| 2025-01-22 | 215.55 |
| 2025-01-21 | 216.15 |
| 2025-01-20 | 218.54 |
| 2025-01-17 | 214.35 |
| 2025-01-16 | 213.16 |
| 2025-01-15 | 214.35 |
| 2025-01-14 | 219.13 |
| 2025-01-13 | 215.55 |
| 2025-01-10 | 218.54 |
| 2025-01-09 | 220.33 |
| 2025-01-08 | 219.73 |
| 2025-01-07 | 220.33 |
| 2025-01-06 | 223.32 |
| 2025-01-03 | 222.72 |
| 2025-01-02 | 218.54 |
| 2024-12-31 | 221.53 |
| 2024-12-30 | 221.53 |
| 2024-12-27 | 222.72 |
| 2024-12-24 | 224.51 |
| 2024-12-23 | 223.32 |
| 2024-12-20 | 219.73 |
| 2024-12-19 | 222.12 |
| 2024-12-18 | 231.09 |
| 2024-12-17 | 225.71 |
| 2024-12-16 | 232.88 |
| 2024-12-13 | 235.87 |
| 2024-12-12 | 240.65 |
| 2024-12-11 | 236.47 |
| 2024-12-10 | 235.87 |
| 2024-12-09 | 240.65 |
| 2024-12-06 | 237.66 |
| 2024-12-05 | 235.87 |
| 2024-12-04 | 231.68 |
| 2024-12-03 | 230.49 |
| 2024-12-02 | 222.12 |
| 2024-11-29 | 225.71 |
| 2024-11-28 | 225.71 |
| 2024-11-27 | 225.11 |
| 2024-11-26 | 222.12 |
| 2024-11-25 | 225.71 |
| 2024-11-22 | 226.31 |
| 2024-11-21 | 233.48 |
| 2024-11-20 | 231.09 |
| 2024-11-19 | 233.48 |
| 2024-11-18 | 232.88 |
| 2024-11-15 | 228.10 |
| 2024-11-14 | 228.10 |
| 2024-11-13 | 228.10 |
| 2024-11-12 | 232.88 |
| 2024-11-11 | 236.47 |
| 2024-11-08 | 240.05 |
| 2024-11-07 | 242.44 |
| 2024-11-06 | 241.25 |
| 2024-11-05 | 242.44 |
| 2024-11-04 | 241.84 |
| 2024-11-01 | 240.05 |
| 2024-10-31 | 242.44 |
| 2024-10-30 | 240.65 |
| 2024-10-29 | 239.45 |
| 2024-10-28 | 243.64 |
| 2024-10-25 | 244.24 |
| 2024-10-24 | 245.43 |
| 2024-10-23 | 246.03 |
| 2024-10-22 | 247.22 |
| 2024-10-21 | 244.83 |
| 2024-10-18 | 251.41 |
| 2024-10-17 | 244.83 |
| 2024-10-16 | 252.00 |
| 2024-10-15 | 249.02 |
| 2024-10-14 | 255.59 |
| 2024-10-10 | 256.19 |
| 2024-10-09 | 249.61 |
| 2024-10-08 | 252.60 |
| 2024-10-07 | 276.51 |
| 2024-10-04 | 270.53 |
| 2024-10-03 | 268.14 |
| 2024-10-02 | 275.91 |
| 2024-09-30 | 262.76 |
| 2024-09-27 | 253.80 |
| 2024-09-26 | 240.05 |
| 2024-09-25 | 239.45 |
| 2024-09-24 | 239.45 |
| 2024-09-23 | 241.55 |
| 2024-09-20 | 238.07 |
| 2024-09-19 | 238.07 |
| 2024-09-17 | 236.34 |
| 2024-09-16 | 236.91 |
| 2024-09-13 | 234.60 |
| 2024-09-12 | 225.92 |
| 2024-09-11 | 214.92 |
| 2024-09-10 | 216.65 |
| 2024-09-09 | 219.55 |
| 2024-09-05 | 216.65 |
| 2024-09-04 | 217.23 |
| 2024-09-03 | 220.71 |
| 2024-09-02 | 218.97 |
| 2024-08-30 | 223.60 |
| 2024-08-29 | 218.39 |
| 2024-08-28 | 221.28 |
| 2024-08-27 | 214.92 |
| 2024-08-26 | 213.76 |
| 2024-08-23 | 202.76 |
| 2024-08-22 | 201.02 |
| 2024-08-21 | 212.02 |
| 2024-08-20 | 208.55 |
| 2024-08-19 | 205.65 |
| 2024-08-16 | 203.92 |
| 2024-08-15 | 203.92 |
| 2024-08-14 | 203.34 |
| 2024-08-13 | 201.02 |
| 2024-08-12 | 201.60 |
| 2024-08-09 | 205.08 |
| 2024-08-08 | 204.50 |
| 2024-08-07 | 208.55 |
| 2024-08-06 | 205.65 |
| 2024-08-05 | 199.29 |
| 2024-08-02 | 202.76 |
| 2024-08-01 | 205.65 |
| 2024-07-31 | 207.97 |
| 2024-07-30 | 205.08 |
| 2024-07-29 | 207.39 |
| 2024-07-26 | 207.97 |
| 2024-07-25 | 210.29 |
| 2024-07-24 | 210.86 |
| 2024-07-23 | 214.34 |
| 2024-07-22 | 215.50 |
| 2024-07-19 | 216.65 |
| 2024-07-18 | 221.28 |
| 2024-07-17 | 217.81 |
| 2024-07-16 | 217.81 |
| 2024-07-15 | 223.02 |
| 2024-07-12 | 228.81 |
| 2024-07-11 | 221.28 |
| 2024-07-10 | 219.55 |
| 2024-07-09 | 221.28 |
| 2024-07-08 | 221.28 |
| 2024-07-05 | 228.23 |
| 2024-07-04 | 225.34 |
| 2024-07-03 | 222.44 |
| 2024-07-02 | 222.44 |
| 2024-06-28 | 218.97 |
| 2024-06-27 | 219.55 |
| 2024-06-26 | 221.28 |
| 2024-06-25 | 220.13 |
| 2024-06-24 | 219.55 |
| 2024-06-21 | 223.60 |
| 2024-06-20 | 227.07 |
| 2024-06-19 | 231.70 |
| 2024-06-18 | 226.49 |
| 2024-06-17 | 226.49 |
| 2024-06-14 | 229.39 |
| 2024-06-13 | 228.81 |
| 2024-06-12 | 223.60 |
| 2024-06-11 | 227.07 |
| 2024-06-07 | 234.02 |
| 2024-06-06 | 236.34 |
| 2024-06-05 | 241.55 |
| 2024-06-04 | 243.28 |
| 2024-06-03 | 245.60 |
| 2024-05-31 | 241.55 |
| 2024-05-30 | 238.77 |
| 2024-05-29 | 240.99 |
| 2024-05-28 | 247.10 |
| 2024-05-27 | 247.10 |
| 2024-05-24 | 243.77 |
| 2024-05-23 | 252.10 |
| 2024-05-22 | 258.76 |
| 2024-05-21 | 254.87 |
| 2024-05-20 | 254.32 |
| 2024-05-17 | 249.88 |
| 2024-05-16 | 252.10 |
| 2024-05-14 | 249.88 |
| 2024-05-13 | 252.65 |
| 2024-05-10 | 247.10 |
| 2024-05-09 | 234.88 |
| 2024-05-08 | 230.44 |
| 2024-05-07 | 236.55 |
| 2024-05-06 | 242.66 |
| 2024-05-03 | 241.55 |
| 2024-05-02 | 235.99 |
| 2024-04-30 | 232.66 |
| 2024-04-29 | 234.88 |
| 2024-04-26 | 224.33 |
| 2024-04-25 | 222.11 |
| 2024-04-24 | 219.33 |
| 2024-04-23 | 218.22 |
| 2024-04-22 | 213.78 |
| 2024-04-19 | 214.33 |
| 2024-04-18 | 217.11 |
| 2024-04-17 | 212.11 |
| 2024-04-16 | 211.56 |
| 2024-04-15 | 214.89 |
| 2024-04-12 | 218.78 |
| 2024-04-11 | 224.88 |
| 2024-04-10 | 229.88 |
| 2024-04-09 | 226.55 |
| 2024-04-08 | 222.11 |
| 2024-04-05 | 218.22 |
| 2024-04-03 | 214.89 |
| 2024-04-02 | 216.00 |
| 2024-03-28 | 204.89 |
| 2024-03-27 | 203.23 |
| 2024-03-26 | 200.45 |
| 2024-03-25 | 202.12 |
| 2024-03-22 | 201.00 |
| 2024-03-21 | 205.45 |
| 2024-03-20 | 204.89 |
| 2024-03-19 | 205.45 |
| 2024-03-18 | 209.33 |
| 2024-03-15 | 209.89 |
| 2024-03-14 | 211.00 |
| 2024-03-13 | 216.00 |
| 2024-03-12 | 221.55 |
| 2024-03-11 | 218.78 |
| 2024-03-08 | 216.00 |
| 2024-03-07 | 212.67 |
| 2024-03-06 | 203.23 |
| 2024-03-05 | 203.23 |
| 2024-03-04 | 206.00 |
| 2024-03-01 | 209.33 |
| 2024-02-29 | 213.78 |
| 2024-02-28 | 219.89 |
| 2024-02-27 | 219.33 |
| 2024-02-26 | 218.78 |
| 2024-02-23 | 221.00 |
| 2024-02-22 | 224.88 |
| 2024-02-21 | 225.44 |
| 2024-02-20 | 223.77 |
| 2024-02-19 | 232.66 |
| 2024-02-16 | 224.33 |
| 2024-02-15 | 216.00 |
| 2024-02-14 | 216.00 |
| 2024-02-09 | 210.45 |
| 2024-02-08 | 222.11 |
| 2024-02-07 | 222.66 |
| 2024-02-06 | 220.44 |
| 2024-02-05 | 216.00 |
| 2024-02-02 | 216.00 |
| 2024-02-01 | 216.00 |
| 2024-01-31 | 219.33 |
| 2024-01-30 | 225.44 |
| 2024-01-29 | 223.77 |
| 2024-01-26 | 224.88 |
| 2024-01-25 | 223.22 |
| 2024-01-24 | 219.33 |
| 2024-01-23 | 214.89 |
| 2024-01-22 | 214.33 |
| 2024-01-19 | 224.88 |
| 2024-01-18 | 222.11 |
| 2024-01-17 | 219.33 |
| 2024-01-16 | 224.88 |
| 2024-01-15 | 230.99 |
| 2024-01-12 | 232.66 |
| 2024-01-11 | 230.44 |
| 2024-01-10 | 231.55 |
| 2024-01-09 | 230.99 |
| 2024-01-08 | 232.66 |
| 2024-01-05 | 234.88 |
| 2024-01-04 | 237.10 |
| 2024-01-03 | 233.22 |
| 2024-01-02 | 232.66 |
| 2023-12-29 | 236.55 |
| 2023-12-28 | 233.77 |
| 2023-12-27 | 228.22 |
| 2023-12-22 | 226.55 |
| 2023-12-21 | 224.88 |
| 2023-12-20 | 223.22 |
| 2023-12-19 | 222.11 |
| 2023-12-18 | 233.77 |
| 2023-12-15 | 230.44 |
| 2023-12-14 | 228.22 |
| 2023-12-13 | 227.66 |
| 2023-12-12 | 230.99 |
| 2023-12-11 | 236.55 |
| 2023-12-08 | 236.55 |
| 2023-12-07 | 230.99 |
| 2023-12-06 | 227.11 |
| 2023-12-05 | 222.11 |
| 2023-12-04 | 222.66 |
| 2023-12-01 | 224.88 |
| 2023-11-30 | 226.55 |
| 2023-11-29 | 229.88 |
| 2023-11-28 | 241.55 |
| 2023-11-27 | 246.54 |
| 2023-11-24 | 247.10 |
| 2023-11-23 | 249.88 |
| 2023-11-22 | 246.54 |
| 2023-11-21 | 249.88 |
| 2023-11-20 | 247.10 |
| 2023-11-17 | 251.54 |
| 2023-11-16 | 254.32 |
| 2023-11-15 | 257.65 |
| 2023-11-14 | 251.54 |
| 2023-11-13 | 251.54 |
| 2023-11-10 | 248.77 |
| 2023-11-09 | 252.65 |
| 2023-11-08 | 250.99 |
| 2023-11-07 | 254.32 |
| 2023-11-06 | 255.43 |
| 2023-11-03 | 255.43 |
| 2023-11-02 | 254.32 |
| 2023-11-01 | 254.87 |
| 2023-10-31 | 253.76 |
| 2023-10-30 | 251.54 |
| 2023-10-27 | 253.76 |
| 2023-10-26 | 252.10 |
| 2023-10-25 | 252.65 |
| 2023-10-24 | 252.10 |
| 2023-10-20 | 252.10 |
| 2023-10-19 | 254.32 |
| 2023-10-18 | 260.98 |
| 2023-10-17 | 254.87 |
| 2023-10-16 | 257.65 |
| 2023-10-13 | 255.99 |
| 2023-10-12 | 259.32 |
| 2023-10-11 | 257.10 |
| 2023-10-10 | 257.10 |
| 2023-10-09 | 255.99 |
| 2023-10-06 | 257.65 |
| 2023-10-05 | 255.43 |
| 2023-10-04 | 254.32 |
| 2023-10-03 | 258.21 |
| 2023-09-29 | 268.76 |
| 2023-09-28 | 263.76 |
| 2023-09-27 | 265.43 |
| 2023-09-26 | 268.20 |
| 2023-09-25 | 269.87 |
| 2023-09-22 | 269.87 |
| 2023-09-21 | 267.93 |
| 2023-09-20 | 270.63 |
| 2023-09-19 | 270.63 |
| 2023-09-18 | 268.47 |
| 2023-09-15 | 275.49 |
| 2023-09-14 | 273.87 |
| 2023-09-13 | 272.79 |
| 2023-09-12 | 273.33 |
| 2023-09-11 | 273.87 |
| 2023-09-07 | 277.65 |
| 2023-09-06 | 277.11 |
| 2023-09-05 | 277.65 |
| 2023-09-04 | 281.97 |
| 2023-08-31 | 281.43 |
| 2023-08-30 | 280.89 |
| 2023-08-29 | 281.97 |
| 2023-08-28 | 279.27 |
| 2023-08-25 | 280.35 |
| 2023-08-24 | 282.51 |
| 2023-08-23 | 277.65 |
| 2023-08-22 | 279.81 |
| 2023-08-21 | 272.79 |
| 2023-08-18 | 279.27 |
| 2023-08-17 | 279.27 |
| 2023-08-16 | 279.27 |
| 2023-08-15 | 276.57 |
| 2023-08-14 | 278.19 |
| 2023-08-11 | 282.51 |
| 2023-08-10 | 282.51 |
| 2023-08-09 | 278.73 |
| 2023-08-08 | 278.73 |
| 2023-08-07 | 280.89 |
| 2023-08-04 | 283.59 |
| 2023-08-03 | 284.13 |
| 2023-08-02 | 284.13 |
| 2023-08-01 | 291.70 |
| 2023-07-31 | 292.24 |
| 2023-07-28 | 291.70 |
| 2023-07-27 | 291.70 |
| 2023-07-26 | 290.08 |
| 2023-07-25 | 292.78 |
| 2023-07-24 | 287.92 |
| 2023-07-21 | 289.54 |
| 2023-07-20 | 288.46 |
| 2023-07-19 | 289.54 |
| 2023-07-18 | 292.24 |
| 2023-07-14 | 300.34 |
| 2023-07-13 | 301.96 |
| 2023-07-12 | 305.20 |
| 2023-07-11 | 303.04 |
| 2023-07-10 | 300.88 |
| 2023-07-07 | 305.74 |
| 2023-07-06 | 307.91 |
| 2023-07-05 | 308.99 |
| 2023-07-04 | 306.82 |
| 2023-07-03 | 313.31 |
| 2023-06-30 | 312.77 |
| 2023-06-29 | 299.80 |
| 2023-06-28 | 301.42 |
| 2023-06-27 | 302.50 |
| 2023-06-26 | 295.48 |
| 2023-06-23 | 300.88 |
| 2023-06-21 | 303.58 |
| 2023-06-20 | 301.96 |
| 2023-06-19 | 299.80 |
| 2023-06-16 | 298.18 |
| 2023-06-15 | 296.56 |
| 2023-06-14 | 298.72 |
| 2023-06-13 | 303.04 |
| 2023-06-12 | 304.12 |
| 2023-06-09 | 308.45 |
| 2023-06-08 | 307.37 |
| 2023-06-07 | 311.15 |
| 2023-06-06 | 303.58 |
| 2023-06-05 | 303.04 |
| 2023-06-02 | 301.42 |
| 2023-06-01 | 291.70 |
| 2023-05-31 | 296.56 |
| 2023-05-30 | 299.80 |
| 2023-05-29 | 297.10 |
| 2023-05-25 | 306.82 |
| 2023-05-24 | 310.07 |
| 2023-05-23 | 312.77 |
| 2023-05-22 | 318.17 |
| 2023-05-19 | 315.03 |
| 2023-05-18 | 316.60 |
| 2023-05-17 | 317.65 |
| 2023-05-16 | 319.74 |
| 2023-05-15 | 324.45 |
| 2023-05-12 | 319.22 |
| 2023-05-11 | 320.26 |
| 2023-05-10 | 320.26 |
| 2023-05-09 | 318.69 |
| 2023-05-08 | 320.79 |
| 2023-05-05 | 321.31 |
| 2023-05-04 | 318.69 |
| 2023-05-03 | 313.98 |
| 2023-05-02 | 315.55 |
| 2023-04-28 | 318.69 |
| 2023-04-27 | 310.32 |
| 2023-04-26 | 309.80 |
| 2023-04-25 | 307.18 |
| 2023-04-24 | 305.61 |
| 2023-04-21 | 307.70 |
| 2023-04-20 | 309.80 |
| 2023-04-19 | 312.41 |
| 2023-04-18 | 315.55 |
| 2023-04-17 | 317.12 |
| 2023-04-14 | 317.65 |
| 2023-04-13 | 316.60 |
| 2023-04-12 | 316.60 |
| 2023-04-11 | 320.79 |
| 2023-04-06 | 315.03 |
| 2023-04-04 | 316.08 |
| 2023-04-03 | 313.46 |
| 2023-03-31 | 313.46 |
| 2023-03-30 | 313.46 |
| 2023-03-29 | 312.94 |
| 2023-03-28 | 307.70 |
| 2023-03-27 | 309.80 |
| 2023-03-24 | 318.69 |
| 2023-03-23 | 318.69 |
| 2023-03-22 | 316.60 |
| 2023-03-21 | 318.69 |
| 2023-03-20 | 320.79 |
| 2023-03-17 | 331.78 |
| 2023-03-16 | 327.07 |
| 2023-03-15 | 332.82 |
| 2023-03-14 | 332.82 |
| 2023-03-13 | 336.49 |
| 2023-03-10 | 337.01 |
| 2023-03-09 | 353.24 |
| 2023-03-08 | 361.61 |
| 2023-03-07 | 372.60 |
| 2023-03-06 | 374.17 |
| 2023-03-03 | 381.50 |
| 2023-03-02 | 375.74 |
| 2023-03-01 | 377.83 |
| 2023-02-28 | 385.68 |
| 2023-02-27 | 371.55 |
| 2023-02-24 | 372.08 |
| 2023-02-23 | 376.79 |
| 2023-02-22 | 380.97 |
| 2023-02-21 | 377.83 |
| 2023-02-20 | 384.11 |
| 2023-02-17 | 385.68 |
| 2023-02-16 | 382.02 |
| 2023-02-15 | 384.11 |
| 2023-02-14 | 388.83 |
| 2023-02-13 | 385.16 |
| 2023-02-10 | 393.01 |
| 2023-02-09 | 412.38 |
| 2023-02-08 | 412.90 |
| 2023-02-07 | 414.99 |
| 2023-02-06 | 407.14 |
| 2023-02-03 | 406.10 |
| 2023-02-02 | 400.86 |
| 2023-02-01 | 398.25 |
| 2023-01-31 | 392.49 |
| 2023-01-30 | 396.68 |
| 2023-01-27 | 399.82 |
| 2023-01-26 | 393.54 |
| 2023-01-20 | 377.83 |
| 2023-01-19 | 372.08 |
| 2023-01-18 | 371.03 |
| 2023-01-17 | 364.23 |
| 2023-01-16 | 374.17 |
| 2023-01-13 | 363.18 |
| 2023-01-12 | 357.42 |
| 2023-01-11 | 354.81 |
| 2023-01-10 | 350.10 |
| 2023-01-09 | 360.56 |
| 2023-01-06 | 365.27 |
| 2023-01-05 | 364.23 |
| 2023-01-04 | 360.56 |
| 2023-01-03 | 354.81 |
| 2022-12-30 | 349.05 |
| 2022-12-29 | 349.05 |
| 2022-12-28 | 352.19 |
| 2022-12-23 | 349.05 |
| 2022-12-22 | 349.05 |
| 2022-12-21 | 347.48 |
| 2022-12-20 | 347.48 |
| 2022-12-19 | 348.53 |
| 2022-12-16 | 351.67 |
| 2022-12-15 | 350.10 |
| 2022-12-14 | 348.00 |
| 2022-12-13 | 343.82 |
| 2022-12-12 | 317.65 |
| 2022-12-09 | 321.83 |
| 2022-12-08 | 318.69 |
| 2022-12-07 | 308.75 |
| 2022-12-06 | 308.23 |
| 2022-12-05 | 308.23 |
| 2022-12-02 | 300.38 |
| 2022-12-01 | 303.52 |
| 2022-11-30 | 297.76 |
| 2022-11-29 | 297.76 |
| 2022-11-28 | 295.14 |
| 2022-11-25 | 296.19 |
| 2022-11-24 | 299.85 |
| 2022-11-23 | 301.42 |
| 2022-11-22 | 311.37 |
| 2022-11-21 | 307.18 |
| 2022-11-18 | 305.09 |
| 2022-11-17 | 306.13 |
| 2022-11-16 | 307.18 |
| 2022-11-15 | 307.70 |
| 2022-11-14 | 299.85 |
| 2022-11-11 | 293.05 |
| 2022-11-10 | 280.49 |
| 2022-11-09 | 283.10 |
| 2022-11-08 | 282.58 |
| 2022-11-07 | 290.96 |
| 2022-11-04 | 280.49 |
| 2022-11-03 | 273.68 |
| 2022-11-02 | 284.15 |
| 2022-11-01 | 281.01 |
| 2022-10-31 | 276.82 |
| 2022-10-28 | 282.06 |
| 2022-10-27 | 295.14 |
| 2022-10-26 | 296.19 |
| 2022-10-25 | 295.14 |
| 2022-10-24 | 293.57 |
| 2022-10-21 | 302.47 |
| 2022-10-20 | 302.47 |
| 2022-10-19 | 301.95 |
| 2022-10-18 | 301.42 |
| 2022-10-17 | 293.05 |
| 2022-10-14 | 297.76 |
| 2022-10-13 | 299.85 |
| 2022-10-12 | 300.90 |
| 2022-10-11 | 309.27 |
| 2022-10-10 | 310.84 |
| 2022-10-07 | 313.46 |
| 2022-10-06 | 310.32 |
| 2022-10-05 | 302.99 |
| 2022-10-03 | 287.82 |
| 2022-09-30 | 284.15 |
| 2022-09-29 | 282.06 |
| 2022-09-28 | 284.68 |
| 2022-09-27 | 305.61 |
| 2022-09-26 | 315.55 |
| 2022-09-23 | 324.45 |
| 2022-09-22 | 325.76 |
| 2022-09-21 | 332.94 |
| 2022-09-20 | 330.89 |
| 2022-09-19 | 329.35 |
| 2022-09-16 | 325.76 |
| 2022-09-15 | 329.86 |
| 2022-09-14 | 327.30 |
| 2022-09-13 | 329.35 |
| 2022-09-09 | 327.81 |
| 2022-09-08 | 328.32 |
| 2022-09-07 | 330.89 |
| 2022-09-06 | 333.45 |
| 2022-09-05 | 331.40 |
| 2022-09-02 | 333.97 |
| 2022-09-01 | 336.02 |
| 2022-08-31 | 341.15 |
| 2022-08-30 | 341.15 |
| 2022-08-29 | 336.02 |
| 2022-08-26 | 338.58 |
| 2022-08-25 | 338.58 |
| 2022-08-24 | 339.61 |
| 2022-08-23 | 347.30 |
| 2022-08-22 | 349.87 |
| 2022-08-19 | 349.36 |
| 2022-08-18 | 347.30 |
| 2022-08-17 | 348.84 |
| 2022-08-16 | 348.84 |
| 2022-08-15 | 342.69 |
| 2022-08-12 | 348.84 |
| 2022-08-11 | 335.51 |
| 2022-08-10 | 334.99 |
| 2022-08-09 | 339.10 |
| 2022-08-08 | 337.56 |
| 2022-08-05 | 336.02 |
| 2022-08-04 | 333.45 |
| 2022-08-03 | 330.89 |
| 2022-08-02 | 326.79 |
| 2022-08-01 | 336.02 |
| 2022-07-29 | 337.56 |
| 2022-07-28 | 341.66 |
| 2022-07-27 | 343.20 |
| 2022-07-26 | 350.38 |
| 2022-07-25 | 339.61 |
| 2022-07-22 | 334.99 |
| 2022-07-21 | 339.61 |
| 2022-07-20 | 346.28 |
| 2022-07-19 | 346.28 |
| 2022-07-18 | 343.71 |
| 2022-07-15 | 336.02 |
| 2022-07-14 | 336.02 |
| 2022-07-13 | 344.74 |
| 2022-07-12 | 345.76 |
| 2022-07-11 | 338.58 |
| 2022-07-08 | 343.71 |
| 2022-07-07 | 346.79 |
| 2022-07-06 | 346.79 |
| 2022-07-05 | 348.84 |
| 2022-07-04 | 343.71 |
| 2022-06-30 | 351.41 |
| 2022-06-29 | 352.43 |
| 2022-06-28 | 346.79 |
| 2022-06-27 | 345.25 |
| 2022-06-24 | 337.04 |
| 2022-06-23 | 333.45 |
| 2022-06-22 | 338.07 |
| 2022-06-21 | 339.10 |
| 2022-06-20 | 338.07 |
| 2022-06-17 | 337.04 |
| 2022-06-16 | 340.12 |
| 2022-06-15 | 339.10 |
| 2022-06-14 | 337.56 |
| 2022-06-13 | 339.10 |
| 2022-06-10 | 345.76 |
| 2022-06-09 | 352.43 |
| 2022-06-08 | 360.64 |
| 2022-06-07 | 349.36 |
| 2022-06-06 | 355.00 |
| 2022-06-02 | 357.56 |
| 2022-06-01 | 354.49 |
| 2022-05-31 | 344.74 |
| 2022-05-30 | 343.20 |
| 2022-05-27 | 342.17 |
| 2022-05-26 | 340.12 |
| 2022-05-25 | 338.07 |
| 2022-05-24 | 326.27 |
| 2022-05-23 | 331.91 |
| 2022-05-20 | 332.43 |
| 2022-05-19 | 331.91 |
| 2022-05-18 | 334.99 |
| 2022-05-17 | 333.45 |
| 2022-05-16 | 333.97 |
| 2022-05-13 | 327.30 |
| 2022-05-12 | 325.25 |
| 2022-05-11 | 337.56 |
| 2022-05-10 | 341.66 |
| 2022-05-06 | 350.87 |
| 2022-05-05 | 354.27 |
| 2022-05-04 | 352.33 |
| 2022-05-03 | 355.72 |
| 2022-04-29 | 346.02 |
| 2022-04-28 | 339.24 |
| 2022-04-27 | 331.97 |
| 2022-04-26 | 337.78 |
| 2022-04-25 | 343.12 |
| 2022-04-22 | 350.87 |
| 2022-04-21 | 348.45 |
| 2022-04-20 | 354.27 |
| 2022-04-19 | 359.60 |
| 2022-04-14 | 365.42 |
| 2022-04-13 | 359.60 |
| 2022-04-12 | 360.57 |
| 2022-04-11 | 362.99 |
| 2022-04-08 | 367.84 |
| 2022-04-07 | 359.60 |
| 2022-04-06 | 365.42 |
| 2022-04-04 | 363.48 |
| 2022-04-01 | 357.66 |
| 2022-03-31 | 361.05 |
| 2022-03-30 | 362.99 |
| 2022-03-29 | 358.14 |
| 2022-03-28 | 357.66 |
| 2022-03-25 | 360.57 |
| 2022-03-24 | 360.08 |
| 2022-03-23 | 364.93 |
| 2022-03-22 | 360.57 |
| 2022-03-21 | 357.66 |
| 2022-03-18 | 362.02 |
| 2022-03-17 | 350.39 |
| 2022-03-16 | 316.45 |
| 2022-03-15 | 319.36 |
| 2022-03-14 | 349.42 |
| 2022-03-11 | 356.69 |
| 2022-03-10 | 359.60 |
| 2022-03-09 | 355.24 |
| 2022-03-08 | 360.08 |
| 2022-03-07 | 362.51 |
| 2022-03-04 | 365.90 |
| 2022-03-03 | 377.05 |
| 2022-03-02 | 374.63 |
| 2022-03-01 | 379.48 |
| 2022-02-28 | 378.51 |
| 2022-02-25 | 393.29 |
| 2022-02-24 | 389.66 |
| 2022-02-23 | 396.93 |
| 2022-02-22 | 405.41 |
| 2022-02-21 | 406.63 |
| 2022-02-18 | 415.11 |
| 2022-02-17 | 418.75 |
| 2022-02-16 | 416.32 |
| 2022-02-15 | 416.32 |
| 2022-02-14 | 419.96 |
| 2022-02-11 | 430.87 |
| 2022-02-10 | 430.87 |
| 2022-02-09 | 429.65 |
| 2022-02-08 | 427.23 |
| 2022-02-07 | 428.44 |
| 2022-02-04 | 439.35 |
| 2022-01-31 | 428.44 |
| 2022-01-28 | 438.14 |
| 2022-01-27 | 445.41 |
| 2022-01-26 | 428.44 |
| 2022-01-25 | 417.53 |
| 2022-01-24 | 422.38 |
| 2022-01-21 | 418.75 |
| 2022-01-20 | 412.69 |
| 2022-01-19 | 417.53 |
| 2022-01-18 | 418.75 |
| 2022-01-17 | 418.75 |
| 2022-01-14 | 419.96 |
| 2022-01-13 | 418.75 |
| 2022-01-12 | 418.75 |
| 2022-01-11 | 417.53 |
| 2022-01-10 | 416.32 |
| 2022-01-07 | 399.35 |
| 2022-01-06 | 393.29 |
| 2022-01-05 | 412.69 |
| 2022-01-04 | 421.17 |
| 2022-01-03 | 432.08 |
| 2021-12-31 | 428.44 |
| 2021-12-30 | 438.14 |
| 2021-12-29 | 415.11 |
| 2021-12-28 | 402.99 |
| 2021-12-24 | 389.66 |
| 2021-12-23 | 380.93 |
| 2021-12-22 | 362.02 |
| 2021-12-21 | 359.60 |
| 2021-12-20 | 356.69 |
| 2021-12-17 | 359.11 |
| 2021-12-16 | 370.26 |
| 2021-12-15 | 371.23 |
| 2021-12-14 | 372.69 |
| 2021-12-13 | 381.42 |
| 2021-12-10 | 379.48 |
| 2021-12-09 | 381.42 |
| 2021-12-08 | 381.42 |
| 2021-12-07 | 378.51 |
| 2021-12-06 | 370.75 |
| 2021-12-03 | 378.51 |
| 2021-12-02 | 377.05 |
| 2021-12-01 | 382.87 |
| 2021-11-30 | 380.93 |
| 2021-11-29 | 386.02 |
| 2021-11-26 | 381.90 |
| 2021-11-25 | 392.08 |
| 2021-11-24 | 389.66 |
| 2021-11-23 | 394.51 |
| 2021-11-22 | 406.63 |
| 2021-11-19 | 416.32 |
| 2021-11-18 | 411.47 |
| 2021-11-17 | 412.69 |
| 2021-11-16 | 406.63 |
| 2021-11-15 | 407.84 |
| 2021-11-12 | 410.26 |
| 2021-11-11 | 410.26 |
| 2021-11-10 | 410.26 |
| 2021-11-09 | 416.32 |
| 2021-11-08 | 412.69 |
| 2021-11-05 | 404.20 |
| 2021-11-04 | 411.47 |
| 2021-11-03 | 418.75 |
| 2021-11-02 | 423.59 |
| 2021-11-01 | 419.96 |
| 2021-10-29 | 419.96 |
| 2021-10-28 | 417.53 |
| 2021-10-27 | 422.38 |
| 2021-10-26 | 435.71 |
| 2021-10-25 | 444.20 |
| 2021-10-22 | 432.08 |
| 2021-10-21 | 430.87 |
| 2021-10-20 | 428.44 |
| 2021-10-19 | 424.81 |
| 2021-10-18 | 419.96 |
| 2021-10-15 | 418.75 |
| 2021-10-12 | 421.17 |
| 2021-10-11 | 426.02 |
| 2021-10-08 | 419.96 |
| 2021-10-07 | 407.84 |
| 2021-10-06 | 410.26 |
| 2021-10-05 | 412.69 |
| 2021-10-04 | 415.11 |
| 2021-09-30 | 418.75 |
| 2021-09-29 | 400.57 |
| 2021-09-28 | 378.51 |
| 2021-09-27 | 367.36 |
| 2021-09-24 | 384.81 |
| 2021-09-23 | 396.93 |
| 2021-09-21 | 398.63 |
| 2021-09-20 | 398.63 |
| 2021-09-17 | 426.06 |
| 2021-09-16 | 448.73 |
| 2021-09-15 | 464.23 |
| 2021-09-14 | 469.01 |
| 2021-09-13 | 477.36 |
| 2021-09-10 | 484.51 |
| 2021-09-09 | 477.36 |
| 2021-09-08 | 478.55 |
| 2021-09-07 | 477.36 |
| 2021-09-06 | 479.74 |
| 2021-09-03 | 484.51 |
| 2021-09-02 | 484.51 |
| 2021-09-01 | 484.51 |
| 2021-08-31 | 482.13 |
| 2021-08-30 | 482.13 |
| 2021-08-27 | 482.13 |
| 2021-08-26 | 483.32 |
| 2021-08-25 | 479.74 |
| 2021-08-24 | 483.32 |
| 2021-08-23 | 484.51 |
| 2021-08-20 | 483.32 |
| 2021-08-19 | 486.90 |
| 2021-08-18 | 489.29 |
| 2021-08-17 | 492.86 |
| 2021-08-16 | 490.48 |
| 2021-08-13 | 488.09 |
| 2021-08-12 | 488.09 |
| 2021-08-11 | 491.67 |
| 2021-08-10 | 495.25 |
| 2021-08-09 | 497.64 |
| 2021-08-06 | 496.44 |
| 2021-08-05 | 496.44 |
| 2021-08-04 | 496.44 |
| 2021-08-03 | 484.51 |
| 2021-08-02 | 489.29 |
| 2021-07-30 | 480.94 |
| 2021-07-29 | 483.32 |
| 2021-07-28 | 482.13 |
| 2021-07-27 | 491.67 |
| 2021-07-26 | 496.44 |
| 2021-07-23 | 504.79 |
| 2021-07-22 | 509.56 |
| 2021-07-21 | 514.34 |
| 2021-07-20 | 515.53 |
| 2021-07-19 | 519.11 |
| 2021-07-16 | 525.07 |
| 2021-07-15 | 521.49 |
| 2021-07-14 | 514.34 |
| 2021-07-13 | 525.07 |
| 2021-07-12 | 520.30 |
| 2021-07-09 | 517.91 |
| 2021-07-08 | 519.11 |
| 2021-07-07 | 528.65 |
| 2021-07-06 | 528.65 |
| 2021-07-05 | 527.46 |
| 2021-07-02 | 519.11 |
| 2021-06-30 | 529.84 |
| 2021-06-29 | 528.65 |
| 2021-06-28 | 534.62 |
| 2021-06-25 | 527.46 |
| 2021-06-24 | 522.69 |
| 2021-06-23 | 532.23 |
| 2021-06-22 | 527.46 |
| 2021-06-21 | 526.27 |
| 2021-06-18 | 532.23 |
| 2021-06-17 | 522.69 |
| 2021-06-16 | 525.07 |
| 2021-06-15 | 531.04 |
| 2021-06-11 | 529.84 |
| 2021-06-10 | 525.07 |
| 2021-06-09 | 526.27 |
| 2021-06-08 | 528.65 |
| 2021-06-07 | 529.84 |
| 2021-06-04 | 527.46 |
| 2021-06-03 | 528.65 |
| 2021-06-02 | 532.23 |
| 2021-06-01 | 532.23 |
| 2021-05-31 | 528.65 |
| 2021-05-28 | 531.04 |
| 2021-05-27 | 537.00 |
| 2021-05-26 | 534.62 |
| 2021-05-25 | 533.42 |
| 2021-05-24 | 540.58 |
| 2021-05-21 | 537.00 |
| 2021-05-20 | 540.58 |
| 2021-05-18 | 525.07 |
| 2021-05-17 | 523.88 |
| 2021-05-14 | 528.65 |
| 2021-05-13 | 533.42 |
| 2021-05-12 | 553.70 |
| 2021-05-11 | 539.39 |
| 2021-05-10 | 548.93 |
| 2021-05-07 | 544.33 |
| 2021-05-06 | 546.63 |
| 2021-05-05 | 542.03 |
| 2021-05-04 | 539.73 |
| 2021-05-03 | 523.62 |
| 2021-04-30 | 530.52 |
| 2021-04-29 | 537.42 |
| 2021-04-28 | 533.97 |
| 2021-04-27 | 520.17 |
| 2021-04-26 | 521.32 |
| 2021-04-23 | 521.32 |
| 2021-04-22 | 521.32 |
| 2021-04-21 | 521.32 |
| 2021-04-20 | 522.47 |
| 2021-04-19 | 528.22 |
| 2021-04-16 | 528.22 |
| 2021-04-15 | 536.27 |
| 2021-04-14 | 530.52 |
| 2021-04-13 | 524.77 |
| 2021-04-12 | 525.92 |
| 2021-04-09 | 529.37 |
| 2021-04-08 | 536.27 |
| 2021-04-07 | 530.52 |
| 2021-04-01 | 512.11 |
| 2021-03-31 | 520.17 |
| 2021-03-30 | 544.33 |
| 2021-03-29 | 536.27 |
| 2021-03-26 | 530.52 |
| 2021-03-25 | 538.57 |
| 2021-03-24 | 528.22 |
| 2021-03-23 | 550.08 |
| 2021-03-22 | 550.08 |
| 2021-03-19 | 548.93 |
| 2021-03-18 | 554.68 |
| 2021-03-17 | 562.74 |
| 2021-03-16 | 539.73 |
| 2021-03-15 | 528.22 |
| 2021-03-12 | 513.26 |
| 2021-03-11 | 524.77 |
| 2021-03-10 | 519.01 |
| 2021-03-09 | 515.56 |
| 2021-03-08 | 521.32 |
| 2021-03-05 | 517.86 |
| 2021-03-04 | 523.62 |
| 2021-03-03 | 522.47 |
| 2021-03-02 | 520.17 |
| 2021-03-01 | 531.67 |
| 2021-02-26 | 573.09 |
| 2021-02-25 | 611.06 |
| 2021-02-24 | 577.69 |
| 2021-02-23 | 563.89 |
| 2021-02-22 | 550.08 |
| 2021-02-19 | 476.44 |
| 2021-02-18 | 468.39 |
| 2021-02-17 | 471.84 |
| 2021-02-16 | 483.35 |
| 2021-02-11 | 460.33 |
| 2021-02-10 | 458.03 |
| 2021-02-09 | 445.38 |
| 2021-02-08 | 451.13 |
| 2021-02-05 | 446.53 |
| 2021-02-04 | 445.38 |
| 2021-02-03 | 448.83 |
| 2021-02-02 | 451.13 |
| 2021-02-01 | 446.53 |
| 2021-01-29 | 433.87 |
| 2021-01-28 | 448.83 |
| 2021-01-27 | 455.73 |
| 2021-01-26 | 453.43 |
| 2021-01-25 | 449.98 |
| 2021-01-22 | 435.02 |
| 2021-01-21 | 455.73 |
| 2021-01-20 | 452.28 |
| 2021-01-19 | 456.88 |
| 2021-01-18 | 432.72 |
| 2021-01-15 | 431.57 |
| 2021-01-14 | 429.27 |
| 2021-01-13 | 422.37 |
| 2021-01-12 | 421.21 |
| 2021-01-11 | 416.61 |
| 2021-01-08 | 410.86 |
| 2021-01-07 | 415.46 |
| 2021-01-06 | 415.46 |
| 2021-01-05 | 410.86 |
| 2021-01-04 | 403.96 |
| 2020-12-31 | 390.15 |
| 2020-12-30 | 395.90 |
| 2020-12-29 | 382.10 |
| 2020-12-28 | 372.89 |
| 2020-12-24 | 367.14 |
| 2020-12-23 | 359.31 |
| 2020-12-22 | 362.54 |
| 2020-12-21 | 363.69 |
| 2020-12-18 | 369.44 |
| 2020-12-17 | 372.89 |
| 2020-12-16 | 369.44 |
| 2020-12-15 | 367.14 |
| 2020-12-14 | 369.44 |
| 2020-12-11 | 360.23 |
| 2020-12-10 | 361.38 |
| 2020-12-09 | 364.84 |
| 2020-12-08 | 369.44 |
| 2020-12-07 | 374.04 |
| 2020-12-04 | 379.79 |
| 2020-12-03 | 382.10 |
| 2020-12-02 | 384.40 |
| 2020-12-01 | 379.79 |
| 2020-11-30 | 375.19 |
| 2020-11-27 | 383.25 |
| 2020-11-26 | 383.25 |
| 2020-11-25 | 386.70 |
| 2020-11-24 | 382.10 |
| 2020-11-23 | 375.19 |
| 2020-11-20 | 382.10 |
| 2020-11-19 | 378.64 |
| 2020-11-18 | 377.49 |
| 2020-11-17 | 383.25 |
| 2020-11-16 | 369.44 |
| 2020-11-13 | 379.79 |
| 2020-11-12 | 383.25 |
| 2020-11-11 | 386.70 |
| 2020-11-10 | 364.84 |
| 2020-11-09 | 341.82 |
| 2020-11-06 | 341.82 |
| 2020-11-05 | 343.67 |
| 2020-11-04 | 338.60 |
| 2020-11-03 | 331.24 |
| 2020-11-02 | 331.70 |
| 2020-10-30 | 330.32 |
| 2020-10-29 | 332.62 |
| 2020-10-28 | 342.28 |
| 2020-10-27 | 340.90 |
| 2020-10-23 | 350.57 |
| 2020-10-22 | 334.46 |
| 2020-10-21 | 315.13 |
| 2020-10-20 | 312.37 |
| 2020-10-19 | 314.21 |
| 2020-10-16 | 312.83 |
| 2020-10-15 | 310.53 |
| 2020-10-14 | 310.99 |
| 2020-10-12 | 309.61 |
| 2020-10-09 | 311.91 |
| 2020-10-08 | 314.21 |
| 2020-10-07 | 310.07 |
| 2020-10-06 | 313.75 |
| 2020-10-05 | 311.91 |
| 2020-09-30 | 305.47 |
| 2020-09-29 | 306.85 |
| 2020-09-28 | 309.61 |
| 2020-09-25 | 313.75 |
| 2020-09-24 | 332.16 |
| 2020-09-23 | 387.16 |
| 2020-09-22 | 387.16 |
| 2020-09-21 | 382.92 |
| 2020-09-18 | 389.28 |
| 2020-09-17 | 380.80 |
| 2020-09-16 | 383.98 |
| 2020-09-15 | 375.51 |
| 2020-09-14 | 361.74 |
| 2020-09-11 | 356.45 |
| 2020-09-10 | 355.39 |
| 2020-09-09 | 344.80 |
| 2020-09-08 | 340.56 |
| 2020-09-07 | 341.62 |
| 2020-09-04 | 326.79 |
| 2020-09-03 | 329.97 |
| 2020-09-02 | 329.97 |
| 2020-09-01 | 327.85 |
| 2020-08-31 | 321.92 |
| 2020-08-28 | 308.79 |
| 2020-08-27 | 280.41 |
| 2020-08-26 | 287.61 |
| 2020-08-25 | 291.84 |
| 2020-08-24 | 296.08 |
| 2020-08-21 | 294.81 |
| 2020-08-20 | 286.76 |
| 2020-08-19 | 284.22 |
| 2020-08-18 | 281.68 |
| 2020-08-17 | 284.22 |
| 2020-08-14 | 284.22 |
| 2020-08-13 | 284.22 |
| 2020-08-12 | 285.91 |
| 2020-08-11 | 279.14 |
| 2020-08-10 | 273.63 |
| 2020-08-07 | 274.90 |
| 2020-08-06 | 271.09 |
| 2020-08-05 | 275.75 |
| 2020-08-04 | 276.59 |
| 2020-08-03 | 271.09 |
| 2020-07-31 | 271.51 |
| 2020-07-30 | 274.48 |
| 2020-07-29 | 272.36 |
| 2020-07-28 | 271.93 |
| 2020-07-27 | 273.63 |
| 2020-07-24 | 280.83 |
| 2020-07-23 | 282.52 |
| 2020-07-22 | 283.80 |
| 2020-07-21 | 283.37 |
| 2020-07-20 | 285.49 |
| 2020-07-17 | 289.73 |
| 2020-07-16 | 291.84 |
| 2020-07-15 | 299.89 |
| 2020-07-14 | 301.16 |
| 2020-07-13 | 306.67 |
| 2020-07-10 | 311.33 |
| 2020-07-09 | 315.14 |
| 2020-07-08 | 316.84 |
| 2020-07-07 | 321.92 |
| 2020-07-06 | 332.09 |
| 2020-07-03 | 320.23 |
| 2020-07-02 | 324.67 |
| 2020-06-30 | 313.02 |
| 2020-06-29 | 310.06 |
| 2020-06-26 | 309.64 |
| 2020-06-24 | 313.87 |
| 2020-06-23 | 304.55 |
| 2020-06-22 | 306.67 |
| 2020-06-19 | 314.72 |
| 2020-06-18 | 304.55 |
| 2020-06-17 | 307.94 |
| 2020-06-16 | 305.40 |
| 2020-06-15 | 302.86 |
| 2020-06-12 | 306.67 |
| 2020-06-11 | 309.64 |
| 2020-06-10 | 314.30 |
| 2020-06-09 | 316.41 |
| 2020-06-08 | 310.91 |
| 2020-06-05 | 303.28 |
| 2020-06-04 | 296.93 |
| 2020-06-03 | 295.23 |
| 2020-06-02 | 296.08 |
| 2020-06-01 | 294.39 |
| 2020-05-29 | 291.00 |
| 2020-05-28 | 290.15 |
| 2020-05-27 | 289.73 |
| 2020-05-26 | 290.57 |
| 2020-05-25 | 293.96 |
| 2020-05-22 | 292.69 |
| 2020-05-21 | 324.67 |
| 2020-05-20 | 338.44 |
| 2020-05-19 | 340.56 |
| 2020-05-18 | 334.21 |
| 2020-05-15 | 324.67 |
| 2020-05-14 | 334.21 |
| 2020-05-13 | 344.80 |
| 2020-05-12 | 355.39 |
| 2020-05-11 | 365.98 |
| 2020-05-08 | 364.92 |
| 2020-05-07 | 362.80 |
| 2020-05-06 | 357.74 |
| 2020-05-05 | 352.67 |
| 2020-05-04 | 350.65 |
| 2020-04-29 | 367.86 |
| 2020-04-28 | 363.81 |
| 2020-04-27 | 359.76 |
| 2020-04-24 | 357.74 |
| 2020-04-23 | 357.74 |
| 2020-04-22 | 354.70 |
| 2020-04-21 | 348.62 |
| 2020-04-20 | 353.69 |
| 2020-04-17 | 360.77 |
| 2020-04-16 | 357.74 |
| 2020-04-15 | 353.69 |
| 2020-04-14 | 364.83 |
| 2020-04-09 | 334.44 |
| 2020-04-08 | 308.11 |
| 2020-04-07 | 303.05 |
| 2020-04-06 | 300.22 |
| 2020-04-03 | 292.92 |
| 2020-04-02 | 292.92 |
| 2020-04-01 | 299.41 |
| 2020-03-31 | 313.18 |
| 2020-03-30 | 310.14 |
| 2020-03-27 | 315.20 |
| 2020-03-26 | 306.09 |
| 2020-03-25 | 312.17 |
| 2020-03-24 | 294.95 |
| 2020-03-23 | 291.30 |
| 2020-03-20 | 308.11 |
| 2020-03-19 | 309.13 |
| 2020-03-18 | 321.28 |
| 2020-03-17 | 331.41 |
| 2020-03-16 | 327.36 |
| 2020-03-13 | 333.43 |
| 2020-03-12 | 345.58 |
| 2020-03-11 | 354.70 |
| 2020-03-10 | 350.65 |
| 2020-03-09 | 345.58 |
| 2020-03-06 | 366.85 |
| 2020-03-05 | 371.91 |
| 2020-03-04 | 367.86 |
| 2020-03-03 | 364.83 |
| 2020-03-02 | 371.91 |
| 2020-02-28 | 367.86 |
| 2020-02-27 | 371.91 |
| 2020-02-26 | 374.95 |
| 2020-02-25 | 372.93 |
| 2020-02-24 | 375.96 |
| 2020-02-21 | 384.07 |
| 2020-02-20 | 391.16 |
| 2020-02-19 | 390.14 |
| 2020-02-18 | 387.10 |
| 2020-02-17 | 389.13 |
| 2020-02-14 | 386.09 |
| 2020-02-13 | 379.00 |
| 2020-02-12 | 382.04 |
| 2020-02-11 | 389.13 |
| 2020-02-10 | 383.05 |
| 2020-02-07 | 390.14 |
| 2020-02-06 | 387.10 |
| 2020-02-05 | 376.98 |
| 2020-02-04 | 381.03 |
| 2020-02-03 | 371.91 |
| 2020-01-31 | 382.04 |
| 2020-01-30 | 382.04 |
| 2020-01-29 | 386.09 |
| 2020-01-24 | 405.33 |
| 2020-01-23 | 411.41 |
| 2020-01-22 | 421.54 |
| 2020-01-21 | 428.62 |
| 2020-01-20 | 442.80 |
| 2020-01-17 | 442.80 |
| 2020-01-16 | 435.71 |
| 2020-01-15 | 434.70 |
| 2020-01-14 | 437.74 |
| 2020-01-13 | 437.74 |
| 2020-01-10 | 430.65 |
| 2020-01-09 | 431.66 |
| 2020-01-08 | 426.60 |
| 2020-01-07 | 431.66 |
| 2020-01-06 | 433.69 |
| 2020-01-03 | 440.78 |
| 2020-01-02 | 436.73 |
| 2019-12-31 | 431.66 |
| 2019-12-30 | 432.68 |
| 2019-12-27 | 441.79 |
| 2019-12-24 | 439.76 |
| 2019-12-23 | 437.74 |
| 2019-12-20 | 441.79 |
| 2019-12-19 | 450.90 |
| 2019-12-18 | 446.85 |
| 2019-12-17 | 448.88 |
| 2019-12-16 | 450.90 |
| 2019-12-13 | 450.90 |
| 2019-12-12 | 446.85 |
| 2019-12-11 | 447.87 |
| 2019-12-10 | 438.75 |
| 2019-12-09 | 434.70 |
| 2019-12-06 | 436.73 |
| 2019-12-05 | 432.68 |
| 2019-12-04 | 423.56 |
| 2019-12-03 | 428.62 |
| 2019-12-02 | 428.62 |
| 2019-11-29 | 431.66 |
| 2019-11-28 | 436.73 |
| 2019-11-27 | 433.69 |
| 2019-11-26 | 432.68 |
| 2019-11-25 | 445.84 |
| 2019-11-22 | 429.64 |
| 2019-11-21 | 430.65 |
| 2019-11-20 | 442.80 |
| 2019-11-19 | 435.71 |
| 2019-11-18 | 429.64 |
| 2019-11-15 | 424.57 |
| 2019-11-14 | 423.56 |
| 2019-11-13 | 425.59 |
| 2019-11-12 | 431.66 |
| 2019-11-11 | 432.68 |
| 2019-11-08 | 442.80 |
| 2019-11-07 | 448.88 |
| 2019-11-06 | 443.82 |
| 2019-11-05 | 439.76 |
| 2019-11-04 | 438.75 |
| 2019-11-01 | 435.71 |
| 2019-10-31 | 436.73 |
| 2019-10-30 | 432.68 |
| 2019-10-29 | 435.71 |
| 2019-10-28 | 444.83 |
| 2019-10-25 | 427.61 |
| 2019-10-24 | 419.51 |
| 2019-10-23 | 418.50 |
| 2019-10-22 | 427.61 |
| 2019-10-21 | 432.68 |
| 2019-10-18 | 433.69 |
| 2019-10-17 | 436.73 |
| 2019-10-16 | 436.73 |
| 2019-10-15 | 431.66 |
| 2019-10-14 | 433.69 |
| 2019-10-11 | 427.61 |
| 2019-10-10 | 420.52 |
| 2019-10-09 | 422.55 |
| 2019-10-08 | 428.62 |
| 2019-10-04 | 436.73 |
| 2019-10-03 | 436.73 |
| 2019-10-02 | 433.69 |
| 2019-09-30 | 442.80 |
| 2019-09-27 | 437.74 |
| 2019-09-26 | 434.70 |
| 2019-09-25 | 442.19 |
| 2019-09-24 | 442.19 |
| 2019-09-23 | 434.19 |
| 2019-09-20 | 433.19 |
| 2019-09-19 | 435.19 |
| 2019-09-18 | 437.19 |
| 2019-09-17 | 436.19 |
| 2019-09-16 | 454.20 |
| 2019-09-13 | 464.20 |
| 2019-09-12 | 460.20 |
| 2019-09-11 | 457.20 |
| 2019-09-10 | 454.20 |
| 2019-09-09 | 461.20 |
| 2019-09-06 | 479.21 |
| 2019-09-05 | 474.21 |
| 2019-09-04 | 464.20 |
| 2019-09-03 | 432.19 |
| 2019-09-02 | 466.20 |
| 2019-08-30 | 480.21 |
| 2019-08-29 | 474.21 |
| 2019-08-28 | 478.21 |
| 2019-08-27 | 469.20 |
| 2019-08-26 | 472.21 |
| 2019-08-23 | 498.21 |
| 2019-08-22 | 506.22 |
| 2019-08-21 | 506.22 |
| 2019-08-20 | 504.22 |
| 2019-08-19 | 503.22 |
| 2019-08-16 | 492.21 |
| 2019-08-15 | 481.21 |
| 2019-08-14 | 481.21 |
| 2019-08-13 | 481.21 |
| 2019-08-12 | 492.21 |
| 2019-08-09 | 496.21 |
| 2019-08-08 | 497.21 |
| 2019-08-07 | 491.21 |
| 2019-08-06 | 482.21 |
| 2019-08-05 | 492.21 |
| 2019-08-02 | 506.22 |
| 2019-08-01 | 522.22 |
| 2019-07-31 | 536.23 |
| 2019-07-30 | 542.23 |
| 2019-07-29 | 546.23 |
| 2019-07-26 | 566.24 |
| 2019-07-25 | 565.24 |
| 2019-07-24 | 568.24 |
| 2019-07-23 | 572.24 |
| 2019-07-22 | 574.24 |
| 2019-07-19 | 584.25 |
| 2019-07-18 | 571.24 |
| 2019-07-17 | 570.24 |
| 2019-07-16 | 574.24 |
| 2019-07-15 | 572.24 |
| 2019-07-12 | 569.24 |
| 2019-07-11 | 569.24 |
| 2019-07-10 | 571.24 |
| 2019-07-09 | 564.24 |
| 2019-07-08 | 565.24 |
| 2019-07-05 | 573.24 |
| 2019-07-04 | 573.24 |
| 2019-07-03 | 568.24 |
| 2019-07-02 | 569.24 |
| 2019-06-28 | 568.24 |
| 2019-06-27 | 568.24 |
| 2019-06-26 | 570.24 |
| 2019-06-25 | 573.24 |
| 2019-06-24 | 580.24 |
| 2019-06-21 | 581.24 |
| 2019-06-20 | 580.24 |
| 2019-06-19 | 579.24 |
| 2019-06-18 | 572.24 |
| 2019-06-17 | 581.24 |
| 2019-06-14 | 581.24 |
| 2019-06-13 | 570.24 |
| 2019-06-12 | 578.24 |
| 2019-06-11 | 589.25 |
| 2019-06-10 | 594.25 |
| 2019-06-06 | 593.25 |
| 2019-06-05 | 595.25 |
| 2019-06-04 | 595.25 |
| 2019-06-03 | 594.25 |
| 2019-05-31 | 595.25 |
| 2019-05-30 | 590.25 |
| 2019-05-29 | 601.25 |
| 2019-05-28 | 605.25 |
| 2019-05-27 | 600.25 |
| 2019-05-24 | 592.25 |
| 2019-05-23 | 590.28 |
| 2019-05-22 | 571.54 |
| 2019-05-21 | 560.69 |
| 2019-05-20 | 578.44 |
| 2019-05-17 | 596.19 |
| 2019-05-16 | 590.28 |
| 2019-05-15 | 594.22 |
| 2019-05-14 | 573.51 |
| 2019-05-10 | 582.39 |
| 2019-05-09 | 586.33 |
| 2019-05-08 | 604.08 |
| 2019-05-07 | 606.05 |
| 2019-05-06 | 604.08 |
| 2019-05-03 | 625.78 |
| 2019-05-02 | 621.83 |
| 2019-04-30 | 628.73 |
| 2019-04-29 | 633.67 |
| 2019-04-26 | 629.72 |
| 2019-04-25 | 639.58 |
| 2019-04-24 | 645.50 |
| 2019-04-23 | 649.44 |
| 2019-04-18 | 655.36 |
| 2019-04-17 | 655.36 |
| 2019-04-16 | 649.44 |
| 2019-04-15 | 652.40 |
| 2019-04-12 | 649.44 |
| 2019-04-11 | 643.53 |
| 2019-04-10 | 640.57 |
| 2019-04-09 | 653.39 |
| 2019-04-08 | 668.18 |
| 2019-04-04 | 672.12 |
| 2019-04-03 | 677.05 |
| 2019-04-02 | 674.10 |
| 2019-04-01 | 681.98 |
| 2019-03-29 | 688.89 |
| 2019-03-28 | 681.98 |
| 2019-03-27 | 669.17 |
| 2019-03-26 | 662.26 |
| 2019-03-25 | 660.29 |
| 2019-03-22 | 669.17 |
| 2019-03-21 | 666.21 |
| 2019-03-20 | 673.11 |
| 2019-03-19 | 668.18 |
| 2019-03-18 | 668.18 |
| 2019-03-15 | 662.26 |
| 2019-03-14 | 670.15 |
| 2019-03-13 | 679.03 |
| 2019-03-12 | 666.21 |
| 2019-03-11 | 659.30 |
| 2019-03-08 | 664.23 |
| 2019-03-07 | 665.22 |
| 2019-03-06 | 675.08 |
| 2019-03-05 | 672.12 |
| 2019-03-04 | 681.98 |
| 2019-03-01 | 677.05 |
| 2019-02-28 | 667.19 |
| 2019-02-27 | 660.29 |
| 2019-02-26 | 666.21 |
| 2019-02-25 | 672.12 |
| 2019-02-22 | 655.36 |
| 2019-02-21 | 652.40 |
| 2019-02-20 | 643.53 |
| 2019-02-19 | 639.58 |
| 2019-02-18 | 629.72 |
| 2019-02-15 | 621.83 |
| 2019-02-14 | 637.61 |
| 2019-02-13 | 635.64 |
| 2019-02-12 | 632.68 |
| 2019-02-11 | 634.65 |
| 2019-02-08 | 617.89 |
| 2019-02-04 | 633.67 |
| 2019-02-01 | 629.72 |
| 2019-01-31 | 616.90 |
| 2019-01-30 | 615.92 |
| 2019-01-29 | 610.00 |
| 2019-01-28 | 588.30 |
| 2019-01-25 | 588.30 |
| 2019-01-24 | 586.33 |
| 2019-01-23 | 579.43 |
| 2019-01-22 | 576.47 |
| 2019-01-21 | 578.44 |
| 2019-01-18 | 577.46 |
| 2019-01-17 | 577.46 |
| 2019-01-16 | 573.51 |
| 2019-01-15 | 573.51 |
| 2019-01-14 | 567.60 |
| 2019-01-11 | 566.61 |
| 2019-01-10 | 564.64 |
| 2019-01-09 | 560.69 |
| 2019-01-08 | 563.65 |
| 2019-01-07 | 557.73 |
| 2019-01-04 | 560.69 |
| 2019-01-03 | 545.90 |
| 2019-01-02 | 547.87 |
| 2018-12-31 | 560.69 |
| 2018-12-28 | 563.65 |
| 2018-12-27 | 561.68 |
| 2018-12-24 | 564.64 |
| 2018-12-21 | 572.53 |
| 2018-12-20 | 557.73 |
| 2018-12-19 | 559.71 |
| 2018-12-18 | 546.89 |
| 2018-12-17 | 544.92 |
| 2018-12-14 | 551.82 |
| 2018-12-13 | 560.69 |
| 2018-12-12 | 549.85 |
| 2018-12-11 | 551.82 |
| 2018-12-10 | 553.79 |
| 2018-12-07 | 573.51 |
| 2018-12-06 | 560.69 |
| 2018-12-05 | 572.53 |
| 2018-12-04 | 565.62 |
| 2018-12-03 | 550.83 |
| 2018-11-30 | 529.14 |
| 2018-11-29 | 524.21 |
| 2018-11-28 | 525.19 |
| 2018-11-27 | 521.25 |
| 2018-11-26 | 523.22 |
| 2018-11-23 | 532.10 |
| 2018-11-22 | 539.00 |
| 2018-11-21 | 537.03 |
| 2018-11-20 | 534.07 |
| 2018-11-19 | 550.83 |
| 2018-11-16 | 556.75 |
| 2018-11-15 | 566.61 |
| 2018-11-14 | 583.37 |
| 2018-11-13 | 594.22 |
| 2018-11-12 | 591.26 |
| 2018-11-09 | 595.21 |
| 2018-11-08 | 601.12 |
| 2018-11-07 | 599.15 |
| 2018-11-06 | 598.17 |
| 2018-11-05 | 603.10 |
| 2018-11-02 | 605.07 |
| 2018-11-01 | 594.22 |
| 2018-10-31 | 606.05 |
| 2018-10-30 | 606.05 |
| 2018-10-29 | 606.05 |
| 2018-10-26 | 608.03 |
| 2018-10-25 | 589.29 |
| 2018-10-24 | 606.05 |
| 2018-10-23 | 613.94 |
| 2018-10-22 | 616.90 |
| 2018-10-19 | 616.90 |
| 2018-10-18 | 621.83 |
| 2018-10-16 | 600.14 |
| 2018-10-15 | 595.21 |
| 2018-10-12 | 606.05 |
| 2018-10-11 | 613.94 |
| 2018-10-10 | 621.83 |
| 2018-10-09 | 632.68 |
| 2018-10-08 | 628.73 |
| 2018-10-05 | 634.65 |
| 2018-10-04 | 648.46 |
| 2018-10-03 | 655.36 |
| 2018-10-02 | 677.05 |
| 2018-09-28 | 671.14 |
| 2018-09-27 | 661.28 |
| 2018-09-26 | 666.60 |
| 2018-09-24 | 658.78 |
| 2018-09-21 | 695.94 |
| 2018-09-20 | 639.22 |
| 2018-09-19 | 637.27 |
| 2018-09-18 | 638.24 |
| 2018-09-17 | 631.40 |
| 2018-09-14 | 637.27 |
| 2018-09-13 | 636.29 |
| 2018-09-12 | 633.36 |
| 2018-09-11 | 636.29 |
| 2018-09-10 | 643.13 |
| 2018-09-07 | 652.91 |
| 2018-09-06 | 664.65 |
| 2018-09-05 | 659.76 |
| 2018-09-04 | 657.80 |
| 2018-09-03 | 656.82 |
| 2018-08-31 | 655.85 |
| 2018-08-30 | 657.80 |
| 2018-08-29 | 657.80 |
| 2018-08-28 | 657.80 |
| 2018-08-27 | 650.96 |
| 2018-08-24 | 651.93 |
| 2018-08-23 | 654.87 |
| 2018-08-22 | 649.98 |
| 2018-08-21 | 652.91 |
| 2018-08-20 | 648.02 |
| 2018-08-17 | 635.31 |
| 2018-08-16 | 638.24 |
| 2018-08-15 | 649.98 |
| 2018-08-14 | 652.91 |
| 2018-08-13 | 653.89 |
| 2018-08-10 | 653.89 |
| 2018-08-09 | 655.85 |
| 2018-08-08 | 652.91 |
| 2018-08-07 | 653.89 |
| 2018-08-06 | 648.02 |
| 2018-08-03 | 646.07 |
| 2018-08-02 | 656.82 |
| 2018-08-01 | 656.82 |
| 2018-07-31 | 655.85 |
| 2018-07-30 | 652.91 |
| 2018-07-27 | 654.87 |
| 2018-07-26 | 651.93 |
| 2018-07-25 | 653.89 |
| 2018-07-24 | 656.82 |
| 2018-07-23 | 649.98 |
| 2018-07-20 | 650.96 |
| 2018-07-19 | 644.11 |
| 2018-07-18 | 641.18 |
| 2018-07-17 | 651.93 |
| 2018-07-16 | 647.05 |
| 2018-07-13 | 649.98 |
| 2018-07-12 | 650.96 |
| 2018-07-11 | 648.02 |
| 2018-07-10 | 655.85 |
| 2018-07-09 | 653.89 |
| 2018-07-06 | 650.96 |
| 2018-07-05 | 641.18 |
| 2018-07-04 | 645.09 |
| 2018-07-03 | 652.91 |
| 2018-06-29 | 649.00 |
| 2018-06-28 | 664.65 |
| 2018-06-27 | 656.82 |
| 2018-06-26 | 664.65 |
| 2018-06-25 | 668.56 |
| 2018-06-22 | 672.47 |
| 2018-06-21 | 666.60 |
| 2018-06-20 | 674.42 |
| 2018-06-19 | 675.40 |
| 2018-06-15 | 678.33 |
| 2018-06-14 | 670.51 |
| 2018-06-13 | 680.29 |
| 2018-06-12 | 680.29 |
| 2018-06-11 | 684.20 |
| 2018-06-08 | 685.18 |
| 2018-06-07 | 682.25 |
| 2018-06-06 | 682.25 |
| 2018-06-05 | 675.40 |
| 2018-06-04 | 684.20 |
| 2018-06-01 | 681.27 |
| 2018-05-31 | 682.25 |
| 2018-05-30 | 677.36 |
| 2018-05-29 | 682.25 |
| 2018-05-28 | 678.33 |
| 2018-05-25 | 674.42 |
| 2018-05-24 | 668.56 |
| 2018-05-23 | 668.56 |
| 2018-05-21 | 666.60 |
| 2018-05-18 | 677.36 |
| 2018-05-17 | 674.42 |
| 2018-05-16 | 686.16 |
| 2018-05-15 | 671.49 |
| 2018-05-14 | 673.45 |
| 2018-05-11 | 665.62 |
| 2018-05-10 | 649.98 |
| 2018-05-09 | 643.13 |
| 2018-05-08 | 638.24 |
| 2018-05-07 | 653.89 |
| 2018-05-04 | 652.91 |
| 2018-05-03 | 653.89 |
| 2018-05-02 | 657.80 |
| 2018-04-30 | 678.33 |
| 2018-04-27 | 660.73 |
| 2018-04-26 | 657.21 |
| 2018-04-25 | 662.94 |
| 2018-04-24 | 662.94 |
| 2018-04-23 | 665.80 |
| 2018-04-20 | 660.08 |
| 2018-04-19 | 657.21 |
| 2018-04-18 | 658.17 |
| 2018-04-17 | 654.35 |
| 2018-04-16 | 659.12 |
| 2018-04-13 | 659.12 |
| 2018-04-12 | 657.21 |
| 2018-04-11 | 662.94 |
| 2018-04-10 | 664.84 |
| 2018-04-09 | 662.94 |
| 2018-04-06 | 661.98 |
| 2018-04-04 | 651.49 |
| 2018-04-03 | 652.45 |
| 2018-03-29 | 659.12 |
| 2018-03-28 | 658.17 |
| 2018-03-27 | 664.84 |
| 2018-03-26 | 668.66 |
| 2018-03-23 | 672.47 |
| 2018-03-22 | 685.82 |
| 2018-03-21 | 692.50 |
| 2018-03-20 | 692.50 |
| 2018-03-19 | 704.90 |
| 2018-03-16 | 710.62 |
| 2018-03-15 | 709.67 |
| 2018-03-14 | 708.71 |
| 2018-03-13 | 711.57 |
| 2018-03-12 | 701.08 |
| 2018-03-09 | 695.36 |
| 2018-03-08 | 692.50 |
| 2018-03-07 | 687.73 |
| 2018-03-06 | 672.47 |
| 2018-03-05 | 654.35 |
| 2018-03-02 | 652.45 |
| 2018-03-01 | 652.45 |
| 2018-02-28 | 644.82 |
| 2018-02-27 | 659.12 |
| 2018-02-26 | 661.03 |
| 2018-02-23 | 652.45 |
| 2018-02-22 | 646.72 |
| 2018-02-21 | 657.21 |
| 2018-02-20 | 641.00 |
| 2018-02-15 | 643.86 |
| 2018-02-14 | 638.14 |
| 2018-02-13 | 627.65 |
| 2018-02-12 | 627.65 |
| 2018-02-09 | 643.86 |
| 2018-02-08 | 657.21 |
| 2018-02-07 | 680.10 |
| 2018-02-06 | 672.47 |
| 2018-02-05 | 691.55 |
| 2018-02-02 | 692.50 |
| 2018-02-01 | 682.96 |
| 2018-01-31 | 682.96 |
| 2018-01-30 | 678.20 |
| 2018-01-29 | 700.13 |
| 2018-01-26 | 699.18 |
| 2018-01-25 | 699.18 |
| 2018-01-24 | 702.99 |
| 2018-01-23 | 702.99 |
| 2018-01-22 | 694.41 |
| 2018-01-19 | 701.08 |
| 2018-01-18 | 693.45 |
| 2018-01-17 | 693.45 |
| 2018-01-16 | 691.55 |
| 2018-01-15 | 691.55 |
| 2018-01-12 | 699.18 |
| 2018-01-11 | 698.22 |
| 2018-01-10 | 702.99 |
| 2018-01-09 | 697.27 |
| 2018-01-08 | 690.59 |
| 2018-01-05 | 694.41 |
| 2018-01-04 | 682.01 |
| 2018-01-03 | 688.69 |
| 2018-01-02 | 685.82 |
| 2017-12-29 | 681.06 |
| 2017-12-28 | 678.20 |
| 2017-12-27 | 670.57 |
| 2017-12-22 | 664.84 |
| 2017-12-21 | 663.89 |
| 2017-12-20 | 650.54 |
| 2017-12-19 | 648.63 |
| 2017-12-18 | 660.08 |
| 2017-12-15 | 649.58 |
| 2017-12-14 | 674.38 |
| 2017-12-13 | 677.24 |
| 2017-12-12 | 665.80 |
| 2017-12-11 | 655.31 |
| 2017-12-08 | 656.26 |
| 2017-12-07 | 663.89 |
| 2017-12-06 | 671.52 |
| 2017-12-05 | 674.38 |
| 2017-12-04 | 689.64 |
| 2017-12-01 | 691.55 |
| 2017-11-30 | 701.08 |
| 2017-11-29 | 701.08 |
| 2017-11-28 | 702.99 |
| 2017-11-27 | 706.81 |
| 2017-11-24 | 712.53 |
| 2017-11-23 | 695.36 |
| 2017-11-22 | 695.36 |
| 2017-11-21 | 692.50 |
| 2017-11-20 | 682.96 |
| 2017-11-17 | 702.99 |
| 2017-11-16 | 690.59 |
| 2017-11-15 | 691.55 |
| 2017-11-14 | 698.22 |
| 2017-11-13 | 712.53 |
| 2017-11-10 | 709.67 |
| 2017-11-09 | 717.30 |
| 2017-11-08 | 720.16 |
| 2017-11-07 | 713.48 |
| 2017-11-06 | 723.02 |
| 2017-11-03 | 735.42 |
| 2017-11-02 | 742.09 |
| 2017-11-01 | 722.06 |
| 2017-10-31 | 719.20 |
| 2017-10-30 | 712.53 |
| 2017-10-27 | 710.62 |
| 2017-10-26 | 703.94 |
| 2017-10-25 | 702.04 |
| 2017-10-24 | 702.99 |
| 2017-10-23 | 695.36 |
| 2017-10-20 | 701.08 |
| 2017-10-19 | 694.41 |
| 2017-10-18 | 695.36 |
| 2017-10-17 | 695.36 |
| 2017-10-16 | 690.59 |
| 2017-10-13 | 689.64 |
| 2017-10-12 | 695.36 |
| 2017-10-11 | 672.47 |
| 2017-10-10 | 692.50 |
| 2017-10-09 | 684.87 |
| 2017-10-06 | 699.18 |
| 2017-10-04 | 693.45 |
| 2017-10-03 | 701.08 |
| 2017-09-29 | 683.92 |
| 2017-09-28 | 687.73 |
| 2017-09-27 | 697.27 |
| 2017-09-26 | 704.75 |
| 2017-09-25 | 702.88 |
| 2017-09-22 | 704.75 |
| 2017-09-21 | 702.88 |
| 2017-09-20 | 703.82 |
| 2017-09-19 | 707.56 |
| 2017-09-18 | 705.69 |
| 2017-09-15 | 695.40 |
| 2017-09-14 | 703.82 |
| 2017-09-13 | 705.69 |
| 2017-09-12 | 709.43 |
| 2017-09-11 | 709.43 |
| 2017-09-08 | 707.56 |
| 2017-09-07 | 701.01 |
| 2017-09-06 | 692.59 |
| 2017-09-05 | 689.78 |
| 2017-09-04 | 686.04 |
| 2017-09-01 | 690.72 |
| 2017-08-31 | 701.01 |
| 2017-08-30 | 705.69 |
| 2017-08-29 | 706.63 |
| 2017-08-28 | 709.43 |
| 2017-08-25 | 701.01 |
| 2017-08-24 | 682.30 |
| 2017-08-22 | 670.13 |
| 2017-08-21 | 673.87 |
| 2017-08-18 | 673.87 |
| 2017-08-17 | 683.23 |
| 2017-08-16 | 680.42 |
| 2017-08-15 | 687.91 |
| 2017-08-14 | 683.23 |
| 2017-08-11 | 677.62 |
| 2017-08-10 | 687.91 |
| 2017-08-09 | 697.27 |
| 2017-08-08 | 700.08 |
| 2017-08-07 | 702.88 |
| 2017-08-04 | 704.75 |
| 2017-08-03 | 701.95 |
| 2017-08-02 | 698.20 |
| 2017-08-01 | 703.82 |
| 2017-07-31 | 701.95 |
| 2017-07-28 | 693.53 |
| 2017-07-27 | 701.01 |
| 2017-07-26 | 696.33 |
| 2017-07-25 | 703.82 |
| 2017-07-24 | 696.33 |
| 2017-07-21 | 708.50 |
| 2017-07-20 | 727.21 |
| 2017-07-19 | 696.33 |
| 2017-07-18 | 699.14 |
| 2017-07-17 | 647.67 |
| 2017-07-14 | 654.22 |
| 2017-07-13 | 651.42 |
| 2017-07-12 | 640.19 |
| 2017-07-11 | 651.42 |
| 2017-07-10 | 657.97 |
| 2017-07-07 | 650.48 |
| 2017-07-06 | 652.35 |
| 2017-07-05 | 656.10 |
| 2017-07-04 | 618.66 |
| 2017-07-03 | 638.32 |
| 2017-06-30 | 642.99 |
| 2017-06-29 | 655.16 |
| 2017-06-28 | 647.67 |
| 2017-06-27 | 635.51 |
| 2017-06-26 | 643.93 |
| 2017-06-23 | 641.12 |
| 2017-06-22 | 640.19 |
| 2017-06-21 | 639.25 |
| 2017-06-20 | 630.83 |
| 2017-06-19 | 627.09 |
| 2017-06-16 | 628.02 |
| 2017-06-15 | 630.83 |
| 2017-06-14 | 629.89 |
| 2017-06-13 | 621.47 |
| 2017-06-12 | 624.28 |
| 2017-06-09 | 639.25 |
| 2017-06-08 | 647.67 |
| 2017-06-07 | 642.06 |
| 2017-06-06 | 634.57 |
| 2017-06-05 | 629.89 |
| 2017-06-02 | 621.47 |
| 2017-06-01 | 618.66 |
| 2017-05-31 | 618.66 |
| 2017-05-29 | 611.18 |
| 2017-05-26 | 618.66 |
| 2017-05-25 | 607.44 |
| 2017-05-24 | 608.37 |
| 2017-05-23 | 610.24 |
| 2017-05-22 | 613.99 |
| 2017-05-19 | 608.37 |
| 2017-05-18 | 610.24 |
| 2017-05-17 | 605.56 |
| 2017-05-16 | 604.63 |
| 2017-05-15 | 611.18 |
| 2017-05-12 | 602.20 |
| 2017-05-11 | 607.67 |
| 2017-05-10 | 611.31 |
| 2017-05-09 | 611.31 |
| 2017-05-08 | 602.20 |
| 2017-05-05 | 600.37 |
| 2017-05-04 | 604.02 |
| 2017-05-02 | 614.96 |
| 2017-04-28 | 604.02 |
| 2017-04-27 | 600.37 |
| 2017-04-26 | 604.02 |
| 2017-04-25 | 594.90 |
| 2017-04-24 | 599.46 |
| 2017-04-21 | 590.34 |
| 2017-04-20 | 598.55 |
| 2017-04-19 | 599.46 |
| 2017-04-18 | 598.55 |
| 2017-04-13 | 608.58 |
| 2017-04-12 | 602.20 |
| 2017-04-11 | 586.69 |
| 2017-04-10 | 586.69 |
| 2017-04-07 | 588.52 |
| 2017-04-06 | 590.34 |
| 2017-04-05 | 575.75 |
| 2017-04-03 | 571.19 |
| 2017-03-31 | 566.63 |
| 2017-03-30 | 568.45 |
| 2017-03-29 | 571.19 |
| 2017-03-28 | 568.45 |
| 2017-03-27 | 567.54 |
| 2017-03-24 | 569.37 |
| 2017-03-23 | 571.19 |
| 2017-03-22 | 567.54 |
| 2017-03-21 | 573.01 |
| 2017-03-20 | 568.45 |
| 2017-03-17 | 564.81 |
| 2017-03-16 | 572.10 |
| 2017-03-15 | 572.10 |
| 2017-03-14 | 577.57 |
| 2017-03-13 | 576.66 |
| 2017-03-10 | 571.19 |
| 2017-03-09 | 574.84 |
| 2017-03-08 | 576.66 |
| 2017-03-07 | 572.10 |
| 2017-03-06 | 575.75 |
| 2017-03-03 | 570.28 |
| 2017-03-02 | 569.37 |
| 2017-03-01 | 571.19 |
| 2017-02-28 | 571.19 |
| 2017-02-27 | 575.75 |
| 2017-02-24 | 569.37 |
| 2017-02-23 | 568.45 |
| 2017-02-22 | 567.54 |
| 2017-02-21 | 561.16 |
| 2017-02-20 | 557.51 |
| 2017-02-17 | 554.77 |
| 2017-02-16 | 553.86 |
| 2017-02-15 | 546.57 |
| 2017-02-14 | 533.80 |
| 2017-02-13 | 534.71 |
| 2017-02-10 | 537.45 |
| 2017-02-09 | 540.18 |
| 2017-02-08 | 540.18 |
| 2017-02-07 | 538.36 |
| 2017-02-06 | 537.45 |
| 2017-02-03 | 538.36 |
| 2017-02-02 | 542.01 |
| 2017-02-01 | 542.92 |
| 2017-01-27 | 544.74 |
| 2017-01-26 | 550.21 |
| 2017-01-25 | 547.48 |
| 2017-01-24 | 548.39 |
| 2017-01-23 | 550.21 |
| 2017-01-20 | 540.18 |
| 2017-01-19 | 544.74 |
| 2017-01-18 | 549.30 |
| 2017-01-17 | 554.77 |
| 2017-01-16 | 564.81 |
| 2017-01-13 | 558.42 |
| 2017-01-12 | 559.33 |
| 2017-01-11 | 571.19 |
| 2017-01-10 | 573.01 |
| 2017-01-09 | 565.72 |
| 2017-01-06 | 561.16 |
| 2017-01-05 | 559.33 |
| 2017-01-04 | 571.19 |
| 2017-01-03 | 575.75 |
| 2016-12-30 | 573.92 |
| 2016-12-29 | 549.30 |
| 2016-12-28 | 531.06 |
| 2016-12-23 | 513.74 |
| 2016-12-22 | 521.94 |
| 2016-12-21 | 520.12 |
| 2016-12-20 | 520.12 |
| 2016-12-19 | 511.00 |
| 2016-12-16 | 511.00 |
| 2016-12-15 | 507.35 |
| 2016-12-14 | 534.71 |
| 2016-12-13 | 540.18 |
| 2016-12-12 | 538.36 |
| 2016-12-09 | 544.74 |
| 2016-12-08 | 538.36 |
| 2016-12-07 | 538.36 |
| 2016-12-06 | 540.18 |
| 2016-12-05 | 531.98 |
| 2016-12-02 | 530.15 |
| 2016-12-01 | 534.71 |
| 2016-11-30 | 526.50 |
| 2016-11-29 | 530.15 |
| 2016-11-28 | 531.98 |
| 2016-11-25 | 533.80 |
| 2016-11-24 | 529.24 |
| 2016-11-23 | 531.06 |
| 2016-11-22 | 531.98 |
| 2016-11-21 | 527.42 |
| 2016-11-18 | 527.42 |
| 2016-11-17 | 523.77 |
| 2016-11-16 | 517.38 |
| 2016-11-15 | 511.00 |
| 2016-11-14 | 511.00 |
| 2016-11-11 | 515.56 |
| 2016-11-10 | 525.59 |
| 2016-11-09 | 511.00 |
| 2016-11-08 | 520.12 |
| 2016-11-07 | 511.91 |
| 2016-11-04 | 521.03 |
| 2016-11-03 | 519.21 |
| 2016-11-02 | 526.50 |
| 2016-11-01 | 526.50 |
| 2016-10-31 | 528.33 |
| 2016-10-28 | 524.68 |
| 2016-10-27 | 532.89 |
| 2016-10-26 | 523.77 |
| 2016-10-25 | 525.59 |
| 2016-10-24 | 514.65 |
| 2016-10-20 | 525.59 |
| 2016-10-19 | 525.59 |
| 2016-10-18 | 526.50 |
| 2016-10-17 | 519.21 |
| 2016-10-14 | 519.21 |
| 2016-10-13 | 516.47 |
| 2016-10-12 | 516.47 |
| 2016-10-11 | 518.30 |
| 2016-10-07 | 526.50 |
| 2016-10-06 | 536.54 |
| 2016-10-05 | 541.10 |
| 2016-10-04 | 545.65 |
| 2016-10-03 | 542.92 |
| 2016-09-30 | 533.80 |
| 2016-09-29 | 540.18 |
| 2016-09-28 | 538.36 |
| 2016-09-27 | 540.73 |
| 2016-09-26 | 537.11 |
| 2016-09-23 | 542.54 |
| 2016-09-22 | 538.92 |
| 2016-09-21 | 530.78 |
| 2016-09-20 | 536.21 |
| 2016-09-19 | 533.49 |
| 2016-09-15 | 527.16 |
| 2016-09-14 | 538.02 |
| 2016-09-13 | 534.40 |
| 2016-09-12 | 535.30 |
| 2016-09-09 | 535.30 |
| 2016-09-08 | 543.45 |
| 2016-09-07 | 540.73 |
| 2016-09-06 | 546.16 |
| 2016-09-05 | 545.26 |
| 2016-09-02 | 545.26 |
| 2016-09-01 | 540.73 |
| 2016-08-31 | 533.49 |
| 2016-08-30 | 540.73 |
| 2016-08-29 | 543.45 |
| 2016-08-26 | 547.97 |
| 2016-08-25 | 549.78 |
| 2016-08-24 | 552.50 |
| 2016-08-23 | 553.40 |
| 2016-08-22 | 553.40 |
| 2016-08-19 | 544.35 |
| 2016-08-18 | 535.30 |
| 2016-08-17 | 540.73 |
| 2016-08-16 | 537.11 |
| 2016-08-15 | 536.21 |
| 2016-08-12 | 534.40 |
| 2016-08-11 | 543.45 |
| 2016-08-10 | 546.16 |
| 2016-08-09 | 548.88 |
| 2016-08-08 | 547.97 |
| 2016-08-05 | 542.54 |
| 2016-08-04 | 542.54 |
| 2016-08-03 | 536.21 |
| 2016-08-01 | 550.69 |
| 2016-07-29 | 534.40 |
| 2016-07-28 | 538.92 |
| 2016-07-27 | 536.21 |
| 2016-07-26 | 528.97 |
| 2016-07-25 | 533.49 |
| 2016-07-22 | 537.11 |
| 2016-07-21 | 532.59 |
| 2016-07-20 | 535.30 |
| 2016-07-19 | 530.78 |
| 2016-07-18 | 571.50 |
| 2016-07-15 | 510.87 |
| 2016-07-14 | 493.67 |
| 2016-07-13 | 491.86 |
| 2016-07-12 | 479.19 |
| 2016-07-11 | 476.48 |
| 2016-07-08 | 471.95 |
| 2016-07-07 | 475.57 |
| 2016-07-06 | 471.05 |
| 2016-07-05 | 469.24 |
| 2016-07-04 | 471.05 |
| 2016-06-30 | 458.38 |
| 2016-06-29 | 452.95 |
| 2016-06-28 | 442.99 |
| 2016-06-27 | 449.33 |
| 2016-06-24 | 433.04 |
| 2016-06-23 | 445.71 |
| 2016-06-22 | 452.04 |
| 2016-06-21 | 444.80 |
| 2016-06-20 | 441.18 |
| 2016-06-17 | 434.85 |
| 2016-06-16 | 441.18 |
| 2016-06-15 | 442.99 |
| 2016-06-14 | 442.99 |
| 2016-06-13 | 454.76 |
| 2016-06-10 | 460.19 |
| 2016-06-08 | 466.52 |
| 2016-06-07 | 472.86 |
| 2016-06-06 | 474.67 |
| 2016-06-03 | 460.19 |
| 2016-06-02 | 459.28 |
| 2016-06-01 | 458.38 |
| 2016-05-31 | 474.67 |
| 2016-05-30 | 437.56 |
| 2016-05-27 | 428.51 |
| 2016-05-26 | 430.32 |
| 2016-05-25 | 424.89 |
| 2016-05-24 | 419.46 |
| 2016-05-23 | 420.37 |
| 2016-05-20 | 421.27 |
| 2016-05-19 | 417.65 |
| 2016-05-18 | 421.27 |
| 2016-05-17 | 423.99 |
| 2016-05-16 | 406.79 |
| 2016-05-13 | 410.41 |
| 2016-05-12 | 430.86 |
| 2016-05-11 | 439.21 |
| 2016-05-10 | 439.21 |
| 2016-05-09 | 425.86 |
| 2016-05-06 | 428.36 |
| 2016-05-05 | 425.86 |
| 2016-05-04 | 429.20 |
| 2016-05-03 | 435.04 |
| 2016-04-29 | 425.86 |
| 2016-04-28 | 425.02 |
| 2016-04-27 | 421.68 |
| 2016-04-26 | 426.69 |
| 2016-04-25 | 415.84 |
| 2016-04-22 | 424.19 |
| 2016-04-21 | 429.20 |
| 2016-04-20 | 421.68 |
| 2016-04-19 | 414.17 |
| 2016-04-18 | 404.15 |
| 2016-04-15 | 399.15 |
| 2016-04-14 | 399.15 |
| 2016-04-13 | 398.31 |
| 2016-04-12 | 392.47 |
| 2016-04-11 | 384.12 |
| 2016-04-08 | 379.95 |
| 2016-04-07 | 375.78 |
| 2016-04-06 | 376.61 |
| 2016-04-05 | 370.77 |
| 2016-04-01 | 369.93 |
| 2016-03-31 | 369.10 |
| 2016-03-30 | 349.90 |
| 2016-03-29 | 344.06 |
| 2016-03-24 | 340.72 |
| 2016-03-23 | 341.55 |
| 2016-03-22 | 340.72 |
| 2016-03-21 | 344.06 |
| 2016-03-18 | 343.22 |
| 2016-03-17 | 343.22 |
| 2016-03-16 | 332.37 |
| 2016-03-15 | 333.21 |
| 2016-03-14 | 329.03 |
| 2016-03-11 | 326.53 |
| 2016-03-10 | 325.69 |
| 2016-03-09 | 320.69 |
| 2016-03-08 | 319.02 |
| 2016-03-07 | 316.51 |
| 2016-03-04 | 312.34 |
| 2016-03-03 | 321.52 |
| 2016-03-02 | 314.84 |
| 2016-03-01 | 278.12 |
| 2016-02-29 | 278.12 |
| 2016-02-26 | 280.62 |
| 2016-02-25 | 274.78 |
| 2016-02-24 | 268.93 |
| 2016-02-23 | 260.59 |
| 2016-02-22 | 253.08 |
| 2016-02-19 | 253.08 |
| 2016-02-18 | 258.92 |
| 2016-02-17 | 253.08 |
| 2016-02-16 | 253.08 |
| 2016-02-15 | 249.74 |
| 2016-02-12 | 248.90 |
| 2016-02-11 | 250.57 |
| 2016-02-05 | 254.74 |
| 2016-02-04 | 254.74 |
| 2016-02-03 | 256.41 |
| 2016-02-02 | 259.75 |
| 2016-02-01 | 263.09 |
| 2016-01-29 | 263.09 |
| 2016-01-28 | 263.09 |
| 2016-01-27 | 265.60 |
| 2016-01-26 | 264.76 |
| 2016-01-25 | 268.93 |
| 2016-01-22 | 263.09 |
| 2016-01-21 | 265.60 |
| 2016-01-20 | 269.77 |
| 2016-01-19 | 277.28 |
| 2016-01-18 | 281.45 |
| 2016-01-15 | 289.80 |
| 2016-01-14 | 284.79 |
| 2016-01-13 | 286.46 |
| 2016-01-12 | 284.79 |
| 2016-01-11 | 281.45 |
| 2016-01-08 | 293.98 |
| 2016-01-07 | 294.81 |
| 2016-01-06 | 308.17 |
| 2016-01-05 | 311.50 |
| 2016-01-04 | 312.34 |
| 2015-12-31 | 322.35 |
| 2015-12-30 | 321.52 |
| 2015-12-29 | 320.69 |
| 2015-12-28 | 321.52 |
| 2015-12-24 | 319.02 |
| 2015-12-23 | 316.51 |
| 2015-12-22 | 323.19 |
| 2015-12-21 | 324.02 |
| 2015-12-18 | 318.18 |
| 2015-12-17 | 314.84 |
| 2015-12-16 | 313.17 |
| 2015-12-15 | 310.67 |
| 2015-12-14 | 315.68 |
| 2015-12-11 | 322.35 |
| 2015-12-10 | 319.02 |
| 2015-12-09 | 319.02 |
| 2015-12-08 | 319.85 |
| 2015-12-07 | 325.69 |
| 2015-12-04 | 324.02 |
| 2015-12-03 | 328.20 |
| 2015-12-02 | 319.85 |
| 2015-12-01 | 317.35 |
| 2015-11-30 | 315.68 |
| 2015-11-27 | 315.68 |
| 2015-11-26 | 316.51 |
| 2015-11-25 | 315.68 |
| 2015-11-24 | 310.67 |
| 2015-11-23 | 309.83 |
| 2015-11-20 | 310.67 |
| 2015-11-19 | 309.83 |
| 2015-11-18 | 305.66 |
| 2015-11-17 | 308.17 |
| 2015-11-16 | 300.65 |
| 2015-11-13 | 306.50 |
| 2015-11-12 | 306.50 |
| 2015-11-11 | 304.83 |
| 2015-11-10 | 307.33 |
| 2015-11-09 | 319.02 |
| 2015-11-06 | 319.02 |
| 2015-11-05 | 329.87 |
| 2015-11-04 | 332.37 |
| 2015-11-03 | 325.69 |
| 2015-11-02 | 323.19 |
| 2015-10-30 | 326.53 |
| 2015-10-29 | 332.37 |
| 2015-10-28 | 331.54 |
| 2015-10-27 | 334.88 |
| 2015-10-26 | 329.87 |
| 2015-10-23 | 327.36 |
| 2015-10-22 | 328.20 |
| 2015-10-20 | 324.86 |
| 2015-10-19 | 319.85 |
| 2015-10-16 | 317.35 |
| 2015-10-15 | 309.00 |
| 2015-10-14 | 309.00 |
| 2015-10-13 | 307.33 |
| 2015-10-12 | 309.00 |
| 2015-10-09 | 309.83 |
| 2015-10-08 | 305.66 |
| 2015-10-07 | 296.48 |
| 2015-10-06 | 298.15 |
| 2015-10-05 | 298.98 |
| 2015-10-02 | 295.64 |
| 2015-09-30 | 284.79 |
| 2015-09-29 | 283.96 |
| 2015-09-25 | 285.29 |
| 2015-09-24 | 284.47 |
| 2015-09-23 | 281.99 |
| 2015-09-22 | 291.89 |
| 2015-09-21 | 291.89 |
| 2015-09-18 | 294.37 |
| 2015-09-17 | 289.42 |
| 2015-09-16 | 290.24 |
| 2015-09-15 | 288.59 |
| 2015-09-14 | 296.02 |
| 2015-09-11 | 294.37 |
| 2015-09-10 | 290.24 |
| 2015-09-09 | 296.85 |
| 2015-09-08 | 286.94 |
| 2015-09-07 | 274.57 |
| 2015-09-04 | 280.34 |
| 2015-09-02 | 284.47 |
| 2015-09-01 | 283.64 |
| 2015-08-31 | 297.67 |
| 2015-08-28 | 295.19 |
| 2015-08-27 | 295.19 |
| 2015-08-26 | 285.29 |
| 2015-08-25 | 295.19 |
| 2015-08-24 | 294.37 |
| 2015-08-21 | 304.27 |
| 2015-08-20 | 312.52 |
| 2015-08-19 | 316.65 |
| 2015-08-18 | 319.95 |
| 2015-08-17 | 326.55 |
| 2015-08-14 | 324.90 |
| 2015-08-13 | 327.37 |
| 2015-08-12 | 338.92 |
| 2015-08-11 | 343.87 |
| 2015-08-10 | 345.52 |
| 2015-08-07 | 345.52 |
| 2015-08-06 | 345.52 |
| 2015-08-05 | 348.00 |
| 2015-08-04 | 350.47 |
| 2015-08-03 | 347.17 |
| 2015-07-31 | 345.52 |
| 2015-07-30 | 350.47 |
| 2015-07-29 | 354.60 |
| 2015-07-28 | 352.95 |
| 2015-07-27 | 356.25 |
| 2015-07-24 | 362.85 |
| 2015-07-23 | 367.80 |
| 2015-07-22 | 370.27 |
| 2015-07-21 | 375.22 |
| 2015-07-20 | 375.22 |
| 2015-07-17 | 372.75 |
| 2015-07-16 | 374.40 |
| 2015-07-15 | 373.57 |
| 2015-07-14 | 368.62 |
| 2015-07-13 | 371.10 |
| 2015-07-10 | 364.50 |
| 2015-07-09 | 360.37 |
| 2015-07-08 | 356.25 |
| 2015-07-07 | 363.67 |
| 2015-07-06 | 369.45 |
| 2015-07-03 | 373.57 |
| 2015-07-02 | 377.70 |
| 2015-06-30 | 376.87 |
| 2015-06-29 | 371.10 |
| 2015-06-26 | 378.52 |
| 2015-06-25 | 397.50 |
| 2015-06-24 | 408.23 |
| 2015-06-23 | 411.53 |
| 2015-06-22 | 402.45 |
| 2015-06-19 | 393.37 |
| 2015-06-18 | 399.15 |
| 2015-06-17 | 399.98 |
| 2015-06-16 | 398.33 |
| 2015-06-15 | 400.80 |
| 2015-06-12 | 401.63 |
| 2015-06-11 | 386.77 |
| 2015-06-10 | 378.52 |
| 2015-06-09 | 371.92 |
| 2015-06-08 | 373.57 |
| 2015-06-05 | 377.70 |
| 2015-06-04 | 385.95 |
| 2015-06-03 | 386.77 |
| 2015-06-02 | 391.72 |
| 2015-06-01 | 389.25 |
| 2015-05-29 | 383.47 |
| 2015-05-28 | 394.20 |
| 2015-05-27 | 392.55 |
| 2015-05-26 | 393.37 |
| 2015-05-22 | 385.95 |
| 2015-05-21 | 391.72 |
| 2015-05-20 | 390.90 |
| 2015-05-19 | 392.55 |
| 2015-05-18 | 390.07 |
| 2015-05-15 | 390.07 |
| 2015-05-14 | 387.60 |
| 2015-05-13 | 379.35 |
| 2015-05-12 | 372.75 |
| 2015-05-11 | 374.40 |
| 2015-05-08 | 372.75 |
| 2015-05-07 | 366.15 |
| 2015-05-06 | 364.50 |
| 2015-05-05 | 365.82 |
| 2015-05-04 | 369.88 |
| 2015-04-30 | 365.01 |
| 2015-04-29 | 361.76 |
| 2015-04-28 | 361.76 |
| 2015-04-27 | 365.01 |
| 2015-04-24 | 361.76 |
| 2015-04-23 | 359.33 |
| 2015-04-22 | 361.76 |
| 2015-04-21 | 359.33 |
| 2015-04-20 | 356.89 |
| 2015-04-17 | 360.14 |
| 2015-04-16 | 361.76 |
| 2015-04-15 | 360.14 |
| 2015-04-14 | 360.14 |
| 2015-04-13 | 363.38 |
| 2015-04-10 | 358.51 |
| 2015-04-09 | 356.08 |
| 2015-04-08 | 352.02 |
| 2015-04-02 | 347.96 |
| 2015-04-01 | 343.91 |
| 2015-03-31 | 343.10 |
| 2015-03-30 | 341.47 |
| 2015-03-27 | 336.60 |
| 2015-03-26 | 337.41 |
| 2015-03-25 | 339.04 |
| 2015-03-24 | 337.41 |
| 2015-03-23 | 338.23 |
| 2015-03-20 | 337.41 |
| 2015-03-19 | 335.79 |
| 2015-03-18 | 332.55 |
| 2015-03-17 | 330.92 |
| 2015-03-16 | 330.92 |
| 2015-03-13 | 330.92 |
| 2015-03-12 | 330.11 |
| 2015-03-11 | 329.30 |
| 2015-03-10 | 331.73 |
| 2015-03-09 | 334.98 |
| 2015-03-06 | 339.04 |
| 2015-03-05 | 337.41 |
| 2015-03-04 | 338.23 |
| 2015-03-03 | 339.04 |
| 2015-03-02 | 334.98 |
| 2015-02-27 | 334.98 |
| 2015-02-26 | 331.73 |
| 2015-02-25 | 331.73 |
| 2015-02-24 | 332.55 |
| 2015-02-23 | 331.73 |
| 2015-02-18 | 331.73 |
| 2015-02-17 | 330.92 |
| 2015-02-16 | 330.11 |
| 2015-02-13 | 331.73 |
| 2015-02-12 | 334.98 |
| 2015-02-11 | 328.49 |
| 2015-02-10 | 326.05 |
| 2015-02-09 | 323.62 |
| 2015-02-06 | 322.81 |
| 2015-02-05 | 321.18 |
| 2015-02-04 | 323.62 |
| 2015-02-03 | 326.05 |
| 2015-02-02 | 317.94 |
| 2015-01-30 | 319.56 |
| 2015-01-29 | 322.81 |
| 2015-01-28 | 322.00 |
| 2015-01-27 | 321.18 |
| 2015-01-26 | 321.18 |
| 2015-01-23 | 320.37 |
| 2015-01-22 | 321.18 |
| 2015-01-21 | 321.18 |
| 2015-01-20 | 317.94 |
| 2015-01-19 | 315.50 |
| 2015-01-16 | 319.56 |
| 2015-01-15 | 319.56 |
| 2015-01-14 | 322.81 |
| 2015-01-13 | 326.05 |
| 2015-01-12 | 318.75 |
| 2015-01-09 | 321.18 |
| 2015-01-08 | 317.13 |
| 2015-01-07 | 319.56 |
| 2015-01-06 | 317.94 |
| 2015-01-05 | 318.75 |
| 2015-01-02 | 313.88 |
| 2014-12-31 | 309.82 |
| 2014-12-30 | 309.82 |
| 2014-12-29 | 310.63 |
| 2014-12-24 | 311.45 |
| 2014-12-23 | 310.63 |
| 2014-12-22 | 307.39 |
| 2014-12-19 | 309.01 |
| 2014-12-18 | 317.94 |
| 2014-12-17 | 316.32 |
| 2014-12-16 | 317.94 |
| 2014-12-15 | 317.13 |
| 2014-12-12 | 323.62 |
| 2014-12-11 | 323.62 |
| 2014-12-10 | 317.94 |
| 2014-12-09 | 317.94 |
| 2014-12-08 | 322.00 |
| 2014-12-05 | 325.24 |
| 2014-12-04 | 326.05 |
| 2014-12-03 | 322.00 |
| 2014-12-02 | 323.62 |
| 2014-12-01 | 322.00 |
| 2014-11-28 | 323.62 |
| 2014-11-27 | 324.43 |
| 2014-11-26 | 326.87 |
| 2014-11-25 | 323.62 |
| 2014-11-24 | 322.00 |
| 2014-11-21 | 320.37 |
| 2014-11-20 | 317.13 |
| 2014-11-19 | 306.58 |
| 2014-11-18 | 306.58 |
| 2014-11-17 | 309.01 |
| 2014-11-14 | 313.88 |
| 2014-11-13 | 317.94 |
| 2014-11-12 | 318.75 |
| 2014-11-11 | 318.75 |
| 2014-11-10 | 317.94 |
| 2014-11-07 | 322.81 |
| 2014-11-06 | 322.00 |
| 2014-11-05 | 324.43 |
| 2014-11-04 | 326.87 |
| 2014-11-03 | 327.68 |
| 2014-10-31 | 323.62 |
| 2014-10-30 | 321.18 |
| 2014-10-29 | 321.18 |
| 2014-10-28 | 317.94 |
| 2014-10-27 | 317.94 |
| 2014-10-24 | 321.18 |
| 2014-10-23 | 321.18 |
| 2014-10-22 | 320.37 |
| 2014-10-21 | 314.69 |
| 2014-10-20 | 318.75 |
| 2014-10-17 | 317.13 |
| 2014-10-16 | 317.13 |
| 2014-10-15 | 320.37 |
| 2014-10-14 | 322.81 |
| 2014-10-13 | 323.62 |
| 2014-10-10 | 324.43 |
| 2014-10-09 | 330.11 |
| 2014-10-08 | 326.87 |
| 2014-10-07 | 332.55 |
| 2014-10-06 | 330.11 |
| 2014-10-03 | 323.62 |
| 2014-09-30 | 328.49 |
| 2014-09-29 | 335.79 |
| 2014-09-26 | 341.96 |
| 2014-09-25 | 345.98 |
| 2014-09-24 | 343.57 |
| 2014-09-23 | 340.35 |
| 2014-09-22 | 342.76 |
| 2014-09-19 | 344.37 |
| 2014-09-18 | 348.39 |
| 2014-09-17 | 350.80 |
| 2014-09-16 | 352.41 |
| 2014-09-15 | 348.39 |
| 2014-09-12 | 350.80 |
| 2014-09-11 | 350.00 |
| 2014-09-10 | 350.00 |
| 2014-09-08 | 350.80 |
| 2014-09-05 | 350.00 |
| 2014-09-04 | 346.78 |
| 2014-09-03 | 350.00 |
| 2014-09-02 | 345.17 |
| 2014-09-01 | 356.42 |
| 2014-08-29 | 358.03 |
| 2014-08-28 | 361.25 |
| 2014-08-27 | 370.89 |
| 2014-08-26 | 374.10 |
| 2014-08-25 | 372.49 |
| 2014-08-22 | 368.48 |
| 2014-08-21 | 370.08 |
| 2014-08-20 | 370.08 |
| 2014-08-19 | 366.87 |
| 2014-08-18 | 359.64 |
| 2014-08-15 | 355.62 |
| 2014-08-14 | 355.62 |
| 2014-08-13 | 349.19 |
| 2014-08-12 | 347.58 |
| 2014-08-11 | 352.41 |
| 2014-08-08 | 342.76 |
| 2014-08-07 | 345.17 |
| 2014-08-06 | 349.19 |
| 2014-08-05 | 346.78 |
| 2014-08-04 | 350.00 |
| 2014-08-01 | 345.17 |
| 2014-07-31 | 353.21 |
| 2014-07-30 | 358.83 |
| 2014-07-29 | 359.64 |
| 2014-07-28 | 360.44 |
| 2014-07-25 | 359.64 |
| 2014-07-24 | 359.64 |
| 2014-07-23 | 360.44 |
| 2014-07-22 | 362.05 |
| 2014-07-21 | 363.66 |
| 2014-07-18 | 365.26 |
| 2014-07-17 | 366.87 |
| 2014-07-16 | 366.87 |
| 2014-07-15 | 365.26 |
| 2014-07-14 | 360.44 |
| 2014-07-11 | 359.64 |
| 2014-07-10 | 358.83 |
| 2014-07-09 | 351.60 |
| 2014-07-08 | 362.05 |
| 2014-07-07 | 367.67 |
| 2014-07-04 | 361.25 |
| 2014-07-03 | 367.67 |
| 2014-07-02 | 358.83 |
| 2014-06-30 | 355.62 |
| 2014-06-27 | 348.39 |
| 2014-06-26 | 346.78 |
| 2014-06-25 | 349.19 |
| 2014-06-24 | 347.58 |
| 2014-06-23 | 342.76 |
| 2014-06-20 | 359.64 |
| 2014-06-19 | 363.66 |
| 2014-06-18 | 360.44 |
| 2014-06-17 | 368.48 |
| 2014-06-16 | 369.28 |
| 2014-06-13 | 367.67 |
| 2014-06-12 | 358.83 |
| 2014-06-11 | 346.78 |
| 2014-06-10 | 345.98 |
| 2014-06-09 | 341.16 |
| 2014-06-06 | 341.96 |
| 2014-06-05 | 348.39 |
| 2014-06-04 | 346.78 |
| 2014-06-03 | 347.58 |
| 2014-05-30 | 344.37 |
| 2014-05-29 | 348.39 |
| 2014-05-28 | 336.33 |
| 2014-05-27 | 338.75 |
| 2014-05-26 | 345.17 |
| 2014-05-23 | 341.96 |
| 2014-05-22 | 341.16 |
| 2014-05-21 | 340.35 |
| 2014-05-20 | 341.96 |
| 2014-05-19 | 341.96 |
| 2014-05-16 | 341.96 |
| 2014-05-15 | 341.96 |
| 2014-05-14 | 340.35 |
| 2014-05-13 | 341.16 |
| 2014-05-12 | 351.60 |
| 2014-05-09 | 348.39 |
| 2014-05-08 | 348.39 |
| 2014-05-07 | 346.78 |
| 2014-05-05 | 347.10 |
| 2014-05-02 | 328.44 |
| 2014-04-30 | 331.55 |
| 2014-04-29 | 338.55 |
| 2014-04-28 | 335.44 |
| 2014-04-25 | 340.10 |
| 2014-04-24 | 352.55 |
| 2014-04-23 | 347.88 |
| 2014-04-22 | 349.44 |
| 2014-04-17 | 357.99 |
| 2014-04-16 | 359.54 |
| 2014-04-15 | 363.43 |
| 2014-04-14 | 362.65 |
| 2014-04-11 | 363.43 |
| 2014-04-10 | 365.76 |
| 2014-04-09 | 357.99 |
| 2014-04-08 | 358.77 |
| 2014-04-07 | 353.32 |
| 2014-04-04 | 357.99 |
| 2014-04-03 | 360.32 |
| 2014-04-02 | 357.21 |
| 2014-04-01 | 350.99 |
| 2014-03-31 | 353.32 |
| 2014-03-28 | 338.55 |
| 2014-03-27 | 331.55 |
| 2014-03-26 | 330.00 |
| 2014-03-25 | 325.33 |
| 2014-03-24 | 335.44 |
| 2014-03-21 | 336.99 |
| 2014-03-20 | 335.44 |
| 2014-03-19 | 332.33 |
| 2014-03-18 | 332.33 |
| 2014-03-17 | 328.44 |
| 2014-03-14 | 319.89 |
| 2014-03-13 | 322.22 |
| 2014-03-12 | 322.22 |
| 2014-03-11 | 326.89 |
| 2014-03-10 | 319.11 |
| 2014-03-07 | 321.44 |
| 2014-03-06 | 317.55 |
| 2014-03-05 | 316.00 |
| 2014-03-04 | 309.78 |
| 2014-03-03 | 305.11 |
| 2014-02-28 | 309.00 |
| 2014-02-27 | 305.11 |
| 2014-02-26 | 295.01 |
| 2014-02-25 | 294.23 |
| 2014-02-24 | 297.34 |
| 2014-02-21 | 297.34 |
| 2014-02-20 | 293.45 |
| 2014-02-19 | 303.56 |
| 2014-02-18 | 294.23 |
| 2014-02-17 | 288.01 |
| 2014-02-14 | 299.67 |
| 2014-02-13 | 292.67 |
| 2014-02-12 | 292.67 |
| 2014-02-11 | 288.78 |
| 2014-02-10 | 289.56 |
| 2014-02-07 | 288.01 |
| 2014-02-06 | 281.01 |
| 2014-02-05 | 275.57 |
| 2014-02-04 | 284.90 |
| 2014-01-30 | 295.78 |
| 2014-01-29 | 302.00 |
| 2014-01-28 | 298.89 |
| 2014-01-27 | 292.67 |
| 2014-01-24 | 304.34 |
| 2014-01-23 | 309.00 |
| 2014-01-22 | 309.78 |
| 2014-01-21 | 313.67 |
| 2014-01-20 | 302.78 |
| 2014-01-17 | 305.11 |
| 2014-01-16 | 302.78 |
| 2014-01-15 | 309.78 |
| 2014-01-14 | 313.67 |
| 2014-01-13 | 316.78 |
| 2014-01-10 | 313.67 |
| 2014-01-09 | 313.67 |
| 2014-01-08 | 312.11 |
| 2014-01-07 | 311.33 |
| 2014-01-06 | 312.11 |
| 2014-01-03 | 312.11 |
| 2014-01-02 | 314.44 |
| 2013-12-31 | 312.89 |
| 2013-12-30 | 319.89 |
| 2013-12-27 | 316.00 |
| 2013-12-24 | 312.11 |
| 2013-12-23 | 312.89 |
| 2013-12-20 | 314.44 |
| 2013-12-19 | 312.11 |
| 2013-12-18 | 319.89 |
| 2013-12-17 | 312.11 |
| 2013-12-16 | 318.33 |
| 2013-12-13 | 312.11 |
| 2013-12-12 | 312.89 |
| 2013-12-11 | 313.67 |
| 2013-12-10 | 313.67 |
| 2013-12-09 | 312.11 |
| 2013-12-06 | 314.44 |
| 2013-12-05 | 316.00 |
| 2013-12-04 | 316.78 |
| 2013-12-03 | 317.55 |
| 2013-12-02 | 319.11 |
| 2013-11-29 | 319.89 |
| 2013-11-28 | 310.56 |
| 2013-11-27 | 316.78 |
| 2013-11-26 | 326.11 |
| 2013-11-25 | 324.55 |
| 2013-11-22 | 324.55 |
| 2013-11-21 | 326.89 |
| 2013-11-20 | 328.44 |
| 2013-11-19 | 327.66 |
| 2013-11-18 | 336.22 |
| 2013-11-15 | 328.44 |
| 2013-11-14 | 323.78 |
| 2013-11-13 | 324.55 |
| 2013-11-12 | 327.66 |
| 2013-11-11 | 323.78 |
| 2013-11-08 | 323.78 |
| 2013-11-07 | 324.55 |
| 2013-11-06 | 325.33 |
| 2013-11-05 | 324.55 |
| 2013-11-04 | 329.22 |
| 2013-11-01 | 327.66 |
| 2013-10-31 | 329.22 |
| 2013-10-30 | 330.00 |
| 2013-10-29 | 327.66 |
| 2013-10-28 | 327.66 |
| 2013-10-25 | 326.11 |
| 2013-10-24 | 319.89 |
| 2013-10-23 | 326.11 |
| 2013-10-22 | 325.33 |
| 2013-10-21 | 325.33 |
| 2013-10-18 | 327.66 |
| 2013-10-17 | 330.00 |
| 2013-10-16 | 323.78 |
| 2013-10-15 | 326.11 |
| 2013-10-11 | 324.55 |
| 2013-10-10 | 321.44 |
| 2013-10-09 | 326.89 |
| 2013-10-08 | 327.66 |
| 2013-10-07 | 329.22 |
| 2013-10-04 | 329.22 |
| 2013-10-03 | 330.77 |
| 2013-10-02 | 328.44 |
| 2013-09-30 | 330.77 |
| 2013-09-27 | 330.77 |
| 2013-09-26 | 339.64 |
| 2013-09-25 | 328.46 |
| 2013-09-24 | 330.70 |
| 2013-09-23 | 333.68 |
| 2013-09-19 | 343.36 |
| 2013-09-18 | 330.70 |
| 2013-09-17 | 323.24 |
| 2013-09-16 | 321.75 |
| 2013-09-13 | 314.30 |
| 2013-09-12 | 318.03 |
| 2013-09-11 | 315.05 |
| 2013-09-10 | 318.03 |
| 2013-09-09 | 314.30 |
| 2013-09-06 | 305.36 |
| 2013-09-05 | 303.13 |
| 2013-09-04 | 299.40 |
| 2013-09-03 | 303.87 |
| 2013-09-02 | 297.91 |
| 2013-08-30 | 295.67 |
| 2013-08-29 | 291.20 |
| 2013-08-28 | 288.22 |
| 2013-08-27 | 295.67 |
| 2013-08-26 | 299.40 |
| 2013-08-23 | 299.40 |
| 2013-08-22 | 294.18 |
| 2013-08-21 | 297.91 |
| 2013-08-20 | 291.95 |
| 2013-08-19 | 311.32 |
| 2013-08-16 | 333.68 |
| 2013-08-15 | 322.50 |
| 2013-08-13 | 327.72 |
| 2013-08-12 | 330.70 |
| 2013-08-09 | 326.22 |
| 2013-08-08 | 326.22 |
| 2013-08-07 | 325.48 |
| 2013-08-06 | 331.44 |
| 2013-08-05 | 336.66 |
| 2013-08-02 | 341.13 |
| 2013-08-01 | 338.89 |
| 2013-07-31 | 338.15 |
| 2013-07-30 | 338.89 |
| 2013-07-29 | 341.13 |
| 2013-07-26 | 339.64 |
| 2013-07-25 | 326.97 |
| 2013-07-24 | 319.52 |
| 2013-07-23 | 312.81 |
| 2013-07-22 | 312.07 |
| 2013-07-19 | 321.01 |
| 2013-07-18 | 318.77 |
| 2013-07-17 | 329.21 |
| 2013-07-16 | 327.72 |
| 2013-07-15 | 338.15 |
| 2013-07-12 | 338.89 |
| 2013-07-11 | 333.68 |
| 2013-07-10 | 327.72 |
| 2013-07-09 | 326.22 |
| 2013-07-08 | 329.95 |
| 2013-07-05 | 338.89 |
| 2013-07-04 | 328.46 |
| 2013-07-03 | 329.21 |
| 2013-07-02 | 338.15 |
| 2013-06-28 | 341.87 |
| 2013-06-27 | 334.42 |
| 2013-06-26 | 326.22 |
| 2013-06-25 | 315.05 |
| 2013-06-24 | 307.60 |
| 2013-06-21 | 318.77 |
| 2013-06-20 | 332.93 |
| 2013-06-19 | 341.87 |
| 2013-06-18 | 347.83 |
| 2013-06-17 | 347.83 |
| 2013-06-14 | 347.83 |
| 2013-06-13 | 338.15 |
| 2013-06-11 | 352.31 |
| 2013-06-10 | 361.25 |
| 2013-06-07 | 369.44 |
| 2013-06-06 | 368.70 |
| 2013-06-05 | 367.95 |
| 2013-06-04 | 368.70 |
| 2013-06-03 | 364.97 |
| 2013-05-31 | 359.01 |
| 2013-05-30 | 359.76 |
| 2013-05-29 | 367.21 |
| 2013-05-28 | 399.99 |
| 2013-05-27 | 399.99 |
| 2013-05-24 | 403.72 |
| 2013-05-23 | 409.68 |
| 2013-05-22 | 418.62 |
| 2013-05-21 | 420.86 |
| 2013-05-20 | 432.78 |
| 2013-05-16 | 414.15 |
| 2013-05-15 | 397.76 |
| 2013-05-14 | 397.76 |
| 2013-05-13 | 402.98 |
| 2013-05-10 | 409.68 |
| 2013-05-09 | 402.98 |
| 2013-05-08 | 399.99 |
| 2013-05-07 | 401.04 |
| 2013-05-06 | 402.51 |
| 2013-05-03 | 401.04 |
| 2013-05-02 | 395.15 |
| 2013-04-30 | 384.12 |
| 2013-04-29 | 374.55 |
| 2013-04-26 | 376.76 |
| 2013-04-25 | 376.76 |
| 2013-04-24 | 376.76 |
| 2013-04-23 | 366.46 |
| 2013-04-22 | 363.52 |
| 2013-04-19 | 362.04 |
| 2013-04-18 | 352.48 |
| 2013-04-17 | 355.42 |
| 2013-04-16 | 353.95 |
| 2013-04-15 | 354.69 |
| 2013-04-12 | 357.63 |
| 2013-04-11 | 353.21 |
| 2013-04-10 | 342.91 |
| 2013-04-09 | 348.80 |
| 2013-04-08 | 351.01 |
| 2013-04-05 | 360.57 |
| 2013-04-03 | 370.14 |
| 2013-04-02 | 362.04 |
| 2013-03-28 | 367.19 |
| 2013-03-27 | 365.72 |
| 2013-03-26 | 373.82 |
| 2013-03-25 | 359.10 |
| 2013-03-22 | 363.52 |
| 2013-03-21 | 377.49 |
| 2013-03-20 | 378.23 |
| 2013-03-19 | 368.67 |
| 2013-03-18 | 360.57 |
| 2013-03-15 | 370.87 |
| 2013-03-14 | 372.34 |
| 2013-03-13 | 370.14 |
| 2013-03-12 | 387.06 |
| 2013-03-11 | 388.53 |
| 2013-03-08 | 365.72 |
| 2013-03-07 | 362.78 |
| 2013-03-06 | 360.57 |
| 2013-03-05 | 359.84 |
| 2013-03-04 | 359.10 |
| 2013-03-01 | 364.99 |
| 2013-02-28 | 353.21 |
| 2013-02-27 | 342.18 |
| 2013-02-26 | 346.59 |
| 2013-02-25 | 356.16 |
| 2013-02-22 | 374.55 |
| 2013-02-21 | 360.57 |
| 2013-02-20 | 373.82 |
| 2013-02-19 | 356.16 |
| 2013-02-18 | 365.72 |
| 2013-02-15 | 364.25 |
| 2013-02-14 | 361.31 |
| 2013-02-08 | 348.06 |
| 2013-02-07 | 339.97 |
| 2013-02-06 | 356.16 |
| 2013-02-05 | 340.71 |
| 2013-02-04 | 336.29 |
| 2013-02-01 | 345.86 |
| 2013-01-31 | 342.91 |
| 2013-01-30 | 345.12 |
| 2013-01-29 | 350.27 |
| 2013-01-28 | 348.80 |
| 2013-01-25 | 366.46 |
| 2013-01-24 | 309.07 |
| 2013-01-23 | 318.64 |
| 2013-01-22 | 312.01 |
| 2013-01-21 | 317.90 |
| 2013-01-18 | 312.01 |
| 2013-01-17 | 312.01 |
| 2013-01-16 | 307.60 |
| 2013-01-15 | 309.07 |
| 2013-01-14 | 309.81 |
| 2013-01-11 | 310.54 |
| 2013-01-10 | 305.39 |
| 2013-01-09 | 298.77 |
| 2013-01-08 | 297.30 |
| 2013-01-07 | 298.03 |
| 2013-01-04 | 294.36 |
| 2013-01-03 | 287.00 |
| 2013-01-02 | 281.11 |
| 2012-12-31 | 278.17 |
| 2012-12-28 | 281.85 |
| 2012-12-27 | 273.02 |
| 2012-12-24 | 273.76 |
| 2012-12-21 | 280.38 |
| 2012-12-20 | 279.64 |
| 2012-12-19 | 268.60 |
| 2012-12-18 | 267.13 |
| 2012-12-17 | 268.60 |
| 2012-12-14 | 270.81 |
| 2012-12-13 | 269.34 |
| 2012-12-12 | 264.19 |
| 2012-12-11 | 264.19 |
| 2012-12-10 | 264.93 |
| 2012-12-07 | 268.60 |
| 2012-12-06 | 267.87 |
| 2012-12-05 | 266.40 |
| 2012-12-04 | 262.72 |
| 2012-12-03 | 267.13 |
| 2012-11-30 | 264.93 |
| 2012-11-29 | 264.93 |
| 2012-11-28 | 259.78 |
| 2012-11-27 | 257.57 |
| 2012-11-26 | 256.10 |
| 2012-11-23 | 250.21 |
| 2012-11-22 | 250.21 |
| 2012-11-21 | 248.00 |
| 2012-11-20 | 250.95 |
| 2012-11-19 | 252.42 |
| 2012-11-16 | 251.68 |
| 2012-11-15 | 253.15 |
| 2012-11-14 | 249.48 |
| 2012-11-13 | 247.27 |
| 2012-11-12 | 253.15 |
| 2012-11-09 | 253.89 |
| 2012-11-08 | 253.89 |
| 2012-11-07 | 260.51 |
| 2012-11-06 | 253.89 |
| 2012-11-05 | 252.42 |
| 2012-11-02 | 261.98 |
| 2012-11-01 | 250.95 |
| 2012-10-31 | 238.44 |
| 2012-10-30 | 233.29 |
| 2012-10-29 | 239.91 |
| 2012-10-26 | 253.89 |
| 2012-10-25 | 253.89 |
| 2012-10-24 | 255.36 |
| 2012-10-22 | 251.68 |
| 2012-10-19 | 247.27 |
| 2012-10-18 | 245.80 |
| 2012-10-17 | 248.00 |
| 2012-10-16 | 246.53 |
| 2012-10-15 | 237.70 |
| 2012-10-12 | 246.53 |
| 2012-10-11 | 246.53 |
| 2012-10-10 | 250.21 |
| 2012-10-09 | 251.68 |
| 2012-10-08 | 248.00 |
| 2012-10-05 | 245.06 |
| 2012-10-04 | 249.48 |
| 2012-10-03 | 249.48 |
| 2012-09-28 | 248.00 |
| 2012-09-27 | 250.21 |
| 2012-09-26 | 244.62 |
| 2012-09-25 | 251.91 |
| 2012-09-24 | 257.01 |
| 2012-09-21 | 248.26 |
| 2012-09-20 | 247.53 |
| 2012-09-19 | 245.35 |
| 2012-09-18 | 243.16 |
| 2012-09-17 | 241.71 |
| 2012-09-14 | 241.71 |
| 2012-09-13 | 222.03 |
| 2012-09-12 | 215.48 |
| 2012-09-11 | 214.02 |
| 2012-09-10 | 214.02 |
| 2012-09-07 | 214.02 |
| 2012-09-06 | 206.73 |
| 2012-09-05 | 199.45 |
| 2012-09-04 | 206.73 |
| 2012-09-03 | 211.83 |
| 2012-08-31 | 212.56 |
| 2012-08-30 | 206.73 |
| 2012-08-29 | 214.02 |
| 2012-08-28 | 213.29 |
| 2012-08-27 | 215.48 |
| 2012-08-24 | 220.58 |
| 2012-08-23 | 216.21 |
| 2012-08-22 | 209.65 |
| 2012-08-21 | 207.46 |
| 2012-08-20 | 203.82 |
| 2012-08-17 | 192.89 |
| 2012-08-16 | 189.68 |
| 2012-08-15 | 192.16 |
| 2012-08-14 | 192.89 |
| 2012-08-13 | 197.26 |
| 2012-08-10 | 193.62 |
| 2012-08-09 | 198.72 |
| 2012-08-08 | 195.80 |
| 2012-08-07 | 195.08 |
| 2012-08-06 | 195.80 |
| 2012-08-03 | 187.94 |
| 2012-08-02 | 191.43 |
| 2012-08-01 | 194.35 |
| 2012-07-31 | 186.48 |
| 2012-07-30 | 186.48 |
| 2012-07-27 | 185.90 |
| 2012-07-26 | 181.52 |
| 2012-07-25 | 180.07 |
| 2012-07-24 | 183.86 |
| 2012-07-23 | 187.94 |
| 2012-07-20 | 194.35 |
| 2012-07-19 | 192.16 |
| 2012-07-18 | 191.14 |
| 2012-07-17 | 190.56 |
| 2012-07-16 | 184.15 |
| 2012-07-13 | 189.68 |
| 2012-07-12 | 185.60 |
| 2012-07-11 | 191.43 |
| 2012-07-10 | 192.16 |
| 2012-07-09 | 195.08 |
| 2012-07-06 | 207.46 |
| 2012-07-05 | 205.28 |
| 2012-07-04 | 198.72 |
| 2012-07-03 | 190.85 |
| 2012-06-29 | 188.23 |
| 2012-06-28 | 188.52 |
| 2012-06-27 | 192.89 |
| 2012-06-26 | 195.08 |
| 2012-06-25 | 198.72 |
| 2012-06-22 | 202.36 |
| 2012-06-21 | 206.73 |
| 2012-06-20 | 201.63 |
| 2012-06-19 | 197.26 |
| 2012-06-18 | 197.26 |
| 2012-06-15 | 191.14 |
| 2012-06-14 | 187.06 |
| 2012-06-13 | 184.15 |
| 2012-06-12 | 184.15 |
| 2012-06-11 | 185.60 |
| 2012-06-08 | 182.69 |
| 2012-06-07 | 186.19 |
| 2012-06-06 | 176.86 |
| 2012-06-05 | 174.24 |
| 2012-06-04 | 171.03 |
| 2012-06-01 | 185.60 |
| 2012-05-31 | 182.11 |
| 2012-05-30 | 186.19 |
| 2012-05-29 | 188.23 |
| 2012-05-28 | 184.44 |
| 2012-05-25 | 182.69 |
| 2012-05-24 | 182.69 |
| 2012-05-23 | 189.10 |
| 2012-05-22 | 193.62 |
| 2012-05-21 | 197.26 |
| 2012-05-18 | 202.36 |
| 2012-05-17 | 204.55 |
| 2012-05-16 | 208.92 |
| 2012-05-15 | 223.49 |
| 2012-05-14 | 216.21 |
| 2012-05-11 | 223.36 |
| 2012-05-10 | 215.49 |
| 2012-05-09 | 216.92 |
| 2012-05-08 | 218.35 |
| 2012-05-07 | 220.50 |
| 2012-05-04 | 230.51 |
| 2012-05-03 | 233.37 |
| 2012-05-02 | 235.52 |
| 2012-04-30 | 227.65 |
| 2012-04-27 | 225.51 |
| 2012-04-26 | 227.65 |
| 2012-04-25 | 226.94 |
| 2012-04-24 | 224.79 |
| 2012-04-23 | 224.07 |
| 2012-04-20 | 228.37 |
| 2012-04-19 | 226.22 |
| 2012-04-18 | 225.51 |
| 2012-04-17 | 226.22 |
| 2012-04-16 | 224.79 |
| 2012-04-13 | 226.94 |
| 2012-04-12 | 229.80 |
| 2012-04-11 | 221.21 |
| 2012-04-10 | 221.21 |
| 2012-04-05 | 217.64 |
| 2012-04-03 | 219.07 |
| 2012-04-02 | 214.77 |
| 2012-03-30 | 214.06 |
| 2012-03-29 | 221.21 |
| 2012-03-28 | 226.94 |
| 2012-03-27 | 231.94 |
| 2012-03-26 | 226.94 |
| 2012-03-23 | 224.07 |
| 2012-03-22 | 225.51 |
| 2012-03-21 | 229.80 |
| 2012-03-20 | 238.38 |
| 2012-03-19 | 235.52 |
| 2012-03-16 | 242.67 |
| 2012-03-15 | 240.53 |
| 2012-03-14 | 239.81 |
| 2012-03-13 | 236.24 |
| 2012-03-12 | 233.37 |
| 2012-03-09 | 234.81 |
| 2012-03-08 | 231.94 |
| 2012-03-07 | 213.34 |
| 2012-03-06 | 220.50 |
| 2012-03-05 | 236.24 |
| 2012-03-02 | 233.37 |
| 2012-03-01 | 224.07 |
| 2012-02-29 | 222.64 |
| 2012-02-28 | 220.50 |
| 2012-02-27 | 219.07 |
| 2012-02-24 | 216.92 |
| 2012-02-23 | 209.77 |
| 2012-02-22 | 211.20 |
| 2012-02-21 | 209.05 |
| 2012-02-20 | 207.62 |
| 2012-02-17 | 205.47 |
| 2012-02-16 | 201.18 |
| 2012-02-15 | 201.90 |
| 2012-02-14 | 198.32 |
| 2012-02-13 | 191.17 |
| 2012-02-10 | 189.74 |
| 2012-02-09 | 189.02 |
| 2012-02-08 | 189.02 |
| 2012-02-07 | 189.74 |
| 2012-02-06 | 196.17 |
| 2012-02-03 | 186.87 |
| 2012-02-02 | 179.00 |
| 2012-02-01 | 171.56 |
| 2012-01-31 | 173.28 |
| 2012-01-30 | 164.98 |
| 2012-01-27 | 167.27 |
| 2012-01-26 | 158.97 |
| 2012-01-20 | 154.97 |
| 2012-01-19 | 148.39 |
| 2012-01-18 | 141.80 |
| 2012-01-17 | 140.37 |
| 2012-01-16 | 126.92 |
| 2012-01-13 | 127.21 |
| 2012-01-12 | 124.63 |
| 2012-01-11 | 122.35 |
| 2012-01-10 | 124.06 |
| 2012-01-09 | 125.49 |
| 2012-01-06 | 126.92 |
| 2012-01-05 | 128.35 |
| 2012-01-04 | 127.50 |
| 2012-01-03 | 127.78 |
| 2011-12-30 | 118.05 |
| 2011-12-29 | 117.48 |
| 2011-12-28 | 117.19 |
| 2011-12-23 | 118.34 |
| 2011-12-22 | 113.19 |
| 2011-12-21 | 115.48 |
| 2011-12-20 | 112.62 |
| 2011-12-19 | 114.62 |
| 2011-12-16 | 118.34 |
| 2011-12-15 | 112.62 |
| 2011-12-14 | 116.05 |
| 2011-12-13 | 116.91 |
| 2011-12-12 | 121.20 |
| 2011-12-09 | 119.20 |
| 2011-12-08 | 122.35 |
| 2011-12-07 | 125.49 |
| 2011-12-06 | 124.35 |
| 2011-12-05 | 127.50 |
| 2011-12-02 | 126.35 |
| 2011-12-01 | 127.50 |
| 2011-11-30 | 118.05 |
| 2011-11-29 | 120.91 |
| 2011-11-28 | 116.05 |
| 2011-11-25 | 118.05 |
| 2011-11-24 | 116.34 |
| 2011-11-23 | 120.06 |
| 2011-11-22 | 124.35 |
| 2011-11-21 | 125.78 |
| 2011-11-18 | 128.35 |
| 2011-11-17 | 131.79 |
| 2011-11-16 | 130.07 |
| 2011-11-15 | 134.36 |
| 2011-11-14 | 133.22 |
| 2011-11-11 | 134.08 |
| 2011-11-10 | 133.51 |
| 2011-11-09 | 142.95 |
| 2011-11-08 | 141.80 |
| 2011-11-07 | 143.23 |
| 2011-11-04 | 141.23 |
| 2011-11-03 | 132.93 |
| 2011-11-02 | 137.80 |
| 2011-11-01 | 139.23 |
| 2011-10-31 | 150.39 |
| 2011-10-28 | 146.95 |
| 2011-10-27 | 141.52 |
| 2011-10-26 | 131.22 |
| 2011-10-25 | 130.64 |
| 2011-10-24 | 133.22 |
| 2011-10-21 | 122.35 |
| 2011-10-20 | 123.49 |
| 2011-10-19 | 132.93 |
| 2011-10-18 | 147.53 |
| 2011-10-17 | 159.83 |
| 2011-10-14 | 148.96 |
| 2011-10-13 | 152.96 |
| 2011-10-12 | 141.80 |
| 2011-10-11 | 132.65 |
| 2011-10-10 | 118.05 |
| 2011-10-07 | 117.19 |
| 2011-10-06 | 110.61 |
| 2011-10-04 | 107.18 |
| 2011-10-03 | 124.92 |
| 2011-09-30 | 142.66 |
| 2011-09-28 | 143.66 |
| 2011-09-27 | 139.99 |
| 2011-09-26 | 133.21 |
| 2011-09-23 | 145.36 |
| 2011-09-22 | 158.08 |
| 2011-09-21 | 174.48 |
| 2011-09-20 | 175.61 |
| 2011-09-19 | 180.98 |
| 2011-09-16 | 189.03 |
| 2011-09-15 | 183.38 |
| 2011-09-14 | 176.45 |
| 2011-09-12 | 192.57 |
| 2011-09-09 | 201.05 |
| 2011-09-08 | 208.11 |
| 2011-09-07 | 210.94 |
| 2011-09-06 | 211.65 |
| 2011-09-05 | 220.83 |
| 2011-09-02 | 225.78 |
| 2011-09-01 | 231.43 |
| 2011-08-31 | 223.66 |
| 2011-08-30 | 219.42 |
| 2011-08-29 | 208.82 |
| 2011-08-26 | 193.27 |
| 2011-08-25 | 201.75 |
| 2011-08-24 | 195.39 |
| 2011-08-23 | 197.51 |
| 2011-08-22 | 190.45 |
| 2011-08-19 | 191.15 |
| 2011-08-18 | 206.70 |
| 2011-08-17 | 214.47 |
| 2011-08-16 | 220.13 |
| 2011-08-15 | 215.89 |
| 2011-08-12 | 201.05 |
| 2011-08-11 | 201.75 |
| 2011-08-10 | 213.77 |
| 2011-08-09 | 212.35 |
| 2011-08-08 | 231.43 |
| 2011-08-05 | 246.27 |
| 2011-08-04 | 259.70 |
| 2011-08-03 | 261.11 |
| 2011-08-02 | 263.94 |
| 2011-08-01 | 266.06 |
| 2011-07-29 | 263.23 |
| 2011-07-28 | 263.23 |
| 2011-07-27 | 261.82 |
| 2011-07-26 | 267.47 |
| 2011-07-25 | 263.94 |
| 2011-07-22 | 266.06 |
| 2011-07-21 | 261.11 |
| 2011-07-20 | 255.46 |
| 2011-07-19 | 259.70 |
| 2011-07-18 | 261.82 |
| 2011-07-15 | 262.53 |
| 2011-07-14 | 264.65 |
| 2011-07-13 | 266.77 |
| 2011-07-12 | 266.06 |
| 2011-07-11 | 269.59 |
| 2011-07-08 | 268.89 |
| 2011-07-07 | 266.77 |
| 2011-07-06 | 268.89 |
| 2011-07-05 | 266.06 |
| 2011-07-04 | 269.59 |
| 2011-06-30 | 265.35 |
| 2011-06-29 | 266.06 |
| 2011-06-28 | 266.77 |
| 2011-06-27 | 262.53 |
| 2011-06-24 | 266.77 |
| 2011-06-23 | 263.94 |
| 2011-06-22 | 261.82 |
| 2011-06-21 | 263.23 |
| 2011-06-20 | 266.77 |
| 2011-06-17 | 268.18 |
| 2011-06-16 | 273.13 |
| 2011-06-15 | 276.66 |
| 2011-06-14 | 271.01 |
| 2011-06-13 | 273.13 |
| 2011-06-10 | 277.37 |
| 2011-06-09 | 280.90 |
| 2011-06-08 | 272.42 |
| 2011-06-07 | 273.13 |
| 2011-06-03 | 280.90 |
| 2011-06-02 | 284.44 |
| 2011-06-01 | 280.90 |
| 2011-05-31 | 285.14 |
| 2011-05-30 | 283.02 |
| 2011-05-27 | 282.31 |
| 2011-05-26 | 279.49 |
| 2011-05-25 | 282.31 |
| 2011-05-24 | 285.14 |
| 2011-05-23 | 282.31 |
| 2011-05-20 | 294.33 |
| 2011-05-19 | 290.09 |
| 2011-05-18 | 289.38 |
| 2011-05-17 | 290.80 |
| 2011-05-16 | 295.04 |
| 2011-05-13 | 306.34 |
| 2011-05-12 | 298.57 |
| 2011-05-11 | 296.45 |
| 2011-05-09 | 285.85 |
| 2011-05-06 | 276.66 |
| 2011-05-05 | 271.01 |
| 2011-05-04 | 271.01 |
| 2011-05-03 | 286.84 |
| 2011-04-29 | 284.75 |
| 2011-04-28 | 283.35 |
| 2011-04-27 | 277.08 |
| 2011-04-26 | 270.81 |
| 2011-04-21 | 270.81 |
| 2011-04-20 | 270.81 |
| 2011-04-19 | 274.29 |
| 2011-04-18 | 278.47 |
| 2011-04-15 | 274.99 |
| 2011-04-14 | 266.62 |
| 2011-04-13 | 267.32 |
| 2011-04-12 | 265.93 |
| 2011-04-11 | 277.78 |
| 2011-04-08 | 265.93 |
| 2011-04-07 | 263.14 |
| 2011-04-06 | 266.62 |
| 2011-04-04 | 267.32 |
| 2011-04-01 | 258.96 |
| 2011-03-31 | 261.75 |
| 2011-03-30 | 260.35 |
| 2011-03-29 | 260.35 |
| 2011-03-28 | 256.87 |
| 2011-03-25 | 262.44 |
| 2011-03-24 | 262.44 |
| 2011-03-23 | 258.96 |
| 2011-03-22 | 257.56 |
| 2011-03-21 | 250.59 |
| 2011-03-18 | 243.62 |
| 2011-03-17 | 240.84 |
| 2011-03-16 | 243.62 |
| 2011-03-15 | 246.41 |
| 2011-03-14 | 256.87 |
| 2011-03-11 | 257.56 |
| 2011-03-10 | 268.72 |
| 2011-03-09 | 269.41 |
| 2011-03-08 | 264.53 |
| 2011-03-07 | 263.84 |
| 2011-03-04 | 264.53 |
| 2011-03-03 | 265.93 |
| 2011-03-02 | 262.44 |
| 2011-03-01 | 272.90 |
| 2011-02-28 | 258.96 |
| 2011-02-25 | 258.96 |
| 2011-02-24 | 260.35 |
| 2011-02-23 | 251.29 |
| 2011-02-22 | 261.75 |
| 2011-02-21 | 280.56 |
| 2011-02-18 | 256.17 |
| 2011-02-17 | 255.47 |
| 2011-02-16 | 253.38 |
| 2011-02-15 | 254.08 |
| 2011-02-14 | 260.35 |
| 2011-02-11 | 257.56 |
| 2011-02-10 | 255.47 |
| 2011-02-09 | 261.75 |
| 2011-02-08 | 272.20 |
| 2011-02-07 | 279.87 |
| 2011-02-02 | 268.72 |
| 2011-02-01 | 260.35 |
| 2011-01-31 | 263.14 |
| 2011-01-28 | 260.35 |
| 2011-01-27 | 262.44 |
| 2011-01-26 | 262.44 |
| 2011-01-25 | 260.35 |
| 2011-01-24 | 261.75 |
| 2011-01-21 | 263.14 |
| 2011-01-20 | 263.84 |
| 2011-01-19 | 259.65 |
| 2011-01-18 | 254.78 |
| 2011-01-17 | 258.26 |
| 2011-01-14 | 247.81 |
| 2011-01-13 | 251.29 |
| 2011-01-12 | 256.87 |
| 2011-01-11 | 254.08 |
| 2011-01-10 | 247.81 |
| 2011-01-07 | 255.47 |
| 2011-01-06 | 260.35 |
| 2011-01-05 | 256.87 |
| 2011-01-04 | 252.68 |
| 2011-01-03 | 240.14 |
| 2010-12-31 | 236.65 |
| 2010-12-30 | 236.65 |
| 2010-12-29 | 234.56 |
| 2010-12-28 | 229.68 |
| 2010-12-24 | 228.29 |
| 2010-12-23 | 228.29 |
| 2010-12-22 | 230.38 |
| 2010-12-21 | 229.68 |
| 2010-12-20 | 221.32 |
| 2010-12-17 | 221.32 |
| 2010-12-16 | 223.41 |
| 2010-12-15 | 229.68 |
| 2010-12-14 | 227.59 |
| 2010-12-13 | 222.71 |
| 2010-12-10 | 224.11 |
| 2010-12-09 | 219.93 |
| 2010-12-08 | 224.11 |
| 2010-12-07 | 219.93 |
| 2010-12-06 | 222.02 |
| 2010-12-03 | 226.90 |
| 2010-12-02 | 223.41 |
| 2010-12-01 | 221.32 |
| 2010-11-30 | 213.65 |
| 2010-11-29 | 219.23 |
| 2010-11-26 | 221.32 |
| 2010-11-25 | 217.83 |
| 2010-11-24 | 221.32 |
| 2010-11-23 | 221.32 |
| 2010-11-22 | 229.68 |
| 2010-11-19 | 240.14 |
| 2010-11-18 | 242.93 |
| 2010-11-17 | 241.53 |
| 2010-11-16 | 247.11 |
| 2010-11-15 | 250.59 |
| 2010-11-12 | 250.59 |
| 2010-11-11 | 262.44 |
| 2010-11-10 | 270.11 |
| 2010-11-09 | 265.23 |
| 2010-11-08 | 256.87 |
| 2010-11-05 | 242.93 |
| 2010-11-04 | 240.14 |
| 2010-11-03 | 232.47 |
| 2010-11-02 | 229.68 |
| 2010-11-01 | 222.71 |
| 2010-10-29 | 223.41 |
| 2010-10-28 | 224.80 |
| 2010-10-27 | 226.90 |
| 2010-10-26 | 238.74 |
| 2010-10-25 | 233.87 |
| 2010-10-22 | 234.56 |
| 2010-10-21 | 233.87 |
| 2010-10-20 | 236.65 |
| 2010-10-19 | 237.35 |
| 2010-10-18 | 240.14 |
| 2010-10-15 | 245.71 |
| 2010-10-14 | 248.50 |
| 2010-10-13 | 242.23 |
| 2010-10-12 | 240.14 |
| 2010-10-11 | 239.44 |
| 2010-10-08 | 242.23 |
| 2010-10-07 | 241.53 |
| 2010-10-06 | 241.53 |
| 2010-10-05 | 235.96 |
| 2010-10-04 | 242.23 |
| 2010-09-30 | 230.38 |
| 2010-09-29 | 230.52 |
| 2010-09-28 | 226.37 |
| 2010-09-27 | 229.83 |
| 2010-09-24 | 223.61 |
| 2010-09-22 | 220.84 |
| 2010-09-21 | 221.53 |
| 2010-09-20 | 219.46 |
| 2010-09-17 | 214.62 |
| 2010-09-16 | 213.92 |
| 2010-09-15 | 211.85 |
| 2010-09-14 | 210.47 |
| 2010-09-13 | 211.85 |
| 2010-09-10 | 207.01 |
| 2010-09-09 | 204.94 |
| 2010-09-08 | 205.63 |
| 2010-09-07 | 206.32 |
| 2010-09-06 | 201.48 |
| 2010-09-03 | 193.18 |
| 2010-09-02 | 193.87 |
| 2010-09-01 | 193.87 |
| 2010-08-31 | 192.49 |
| 2010-08-30 | 190.41 |
| 2010-08-27 | 185.57 |
| 2010-08-26 | 183.50 |
| 2010-08-25 | 186.27 |
| 2010-08-24 | 189.03 |
| 2010-08-23 | 182.81 |
| 2010-08-20 | 182.81 |
| 2010-08-19 | 187.65 |
| 2010-08-18 | 186.96 |
| 2010-08-17 | 191.80 |
| 2010-08-16 | 186.96 |
| 2010-08-13 | 192.49 |
| 2010-08-12 | 190.41 |
| 2010-08-11 | 194.56 |
| 2010-08-10 | 195.95 |
| 2010-08-09 | 195.26 |
| 2010-08-06 | 189.03 |
| 2010-08-05 | 191.80 |
| 2010-08-04 | 192.49 |
| 2010-08-03 | 183.50 |
| 2010-08-02 | 184.19 |
| 2010-07-30 | 179.35 |
| 2010-07-29 | 182.81 |
| 2010-07-28 | 186.27 |
| 2010-07-27 | 186.27 |
| 2010-07-26 | 182.81 |
| 2010-07-23 | 180.73 |
| 2010-07-22 | 178.66 |
| 2010-07-21 | 174.93 |
| 2010-07-20 | 177.28 |
| 2010-07-19 | 178.66 |
| 2010-07-16 | 178.66 |
| 2010-07-15 | 177.28 |
| 2010-07-14 | 182.81 |
| 2010-07-13 | 179.35 |
| 2010-07-12 | 175.20 |
| 2010-07-09 | 176.59 |
| 2010-07-08 | 173.82 |
| 2010-07-07 | 175.76 |
| 2010-07-06 | 176.59 |
| 2010-07-05 | 176.59 |
| 2010-07-02 | 183.50 |
| 2010-06-30 | 176.03 |
| 2010-06-29 | 177.97 |
| 2010-06-28 | 186.96 |
| 2010-06-25 | 186.27 |
| 2010-06-24 | 190.41 |
| 2010-06-23 | 191.80 |
| 2010-06-22 | 195.26 |
| 2010-06-21 | 197.33 |
| 2010-06-18 | 194.56 |
| 2010-06-17 | 193.18 |
| 2010-06-15 | 184.88 |
| 2010-06-14 | 189.03 |
| 2010-06-11 | 180.73 |
| 2010-06-10 | 176.59 |
| 2010-06-09 | 176.31 |
| 2010-06-08 | 183.50 |
| 2010-06-07 | 176.59 |
| 2010-06-04 | 178.66 |
| 2010-06-03 | 172.71 |
| 2010-06-02 | 166.08 |
| 2010-06-01 | 159.71 |
| 2010-05-31 | 157.78 |
| 2010-05-28 | 159.44 |
| 2010-05-27 | 149.20 |
| 2010-05-26 | 150.31 |
| 2010-05-25 | 150.31 |
| 2010-05-24 | 160.27 |
| 2010-05-20 | 161.37 |
| 2010-05-19 | 162.20 |
| 2010-05-18 | 172.16 |
| 2010-05-17 | 175.76 |
| 2010-05-14 | 181.43 |
| 2010-05-13 | 187.65 |
| 2010-05-12 | 180.73 |
| 2010-05-11 | 187.65 |
| 2010-05-10 | 188.34 |
| 2010-05-07 | 184.88 |
| 2010-05-06 | 191.11 |
| 2010-05-05 | 199.40 |
| 2010-05-04 | 195.95 |
| 2010-05-03 | 197.31 |
| 2010-04-30 | 199.35 |
| 2010-04-29 | 201.39 |
| 2010-04-28 | 204.11 |
| 2010-04-27 | 207.51 |
| 2010-04-26 | 206.83 |
| 2010-04-23 | 203.43 |
| 2010-04-22 | 204.79 |
| 2010-04-21 | 206.15 |
| 2010-04-20 | 202.75 |
| 2010-04-19 | 200.71 |
| 2010-04-16 | 206.15 |
| 2010-04-15 | 204.11 |
| 2010-04-14 | 201.39 |
| 2010-04-13 | 200.71 |
| 2010-04-12 | 196.63 |
| 2010-04-09 | 199.35 |
| 2010-04-08 | 204.11 |
| 2010-04-07 | 199.35 |
| 2010-04-01 | 199.35 |
| 2010-03-31 | 196.63 |
| 2010-03-30 | 191.18 |
| 2010-03-29 | 190.50 |
| 2010-03-26 | 188.46 |
| 2010-03-25 | 184.38 |
| 2010-03-24 | 180.98 |
| 2010-03-23 | 183.70 |
| 2010-03-22 | 181.66 |
| 2010-03-19 | 177.58 |
| 2010-03-18 | 196.63 |
| 2010-03-17 | 206.15 |
| 2010-03-16 | 202.07 |
| 2010-03-15 | 207.51 |
| 2010-03-12 | 203.43 |
| 2010-03-11 | 209.55 |
| 2010-03-10 | 209.55 |
| 2010-03-09 | 210.23 |
| 2010-03-08 | 207.51 |
| 2010-03-05 | 197.31 |
| 2010-03-04 | 210.23 |
| 2010-03-03 | 212.95 |
| 2010-03-02 | 206.15 |
| 2010-03-01 | 202.07 |
| 2010-02-26 | 197.31 |
| 2010-02-25 | 191.86 |
| 2010-02-24 | 174.86 |
| 2010-02-23 | 176.90 |
| 2010-02-22 | 180.30 |
| 2010-02-19 | 178.94 |
| 2010-02-18 | 185.06 |
| 2010-02-17 | 187.78 |
| 2010-02-12 | 178.26 |
| 2010-02-11 | 179.62 |
| 2010-02-10 | 164.51 |
| 2010-02-09 | 166.42 |
| 2010-02-08 | 154.99 |
| 2010-02-05 | 159.07 |
| 2010-02-04 | 172.13 |
| 2010-02-03 | 171.59 |
| 2010-02-02 | 171.05 |
| 2010-02-01 | 150.91 |
| 2010-01-29 | 157.98 |
| 2010-01-28 | 166.69 |
| 2010-01-27 | 166.42 |
| 2010-01-26 | 171.86 |
| 2010-01-25 | 182.34 |
| 2010-01-22 | 187.10 |
| 2010-01-21 | 192.54 |
| 2010-01-20 | 197.99 |
| 2010-01-19 | 217.04 |
| 2010-01-18 | 195.95 |
| 2010-01-15 | 190.50 |
| 2010-01-14 | 189.14 |
| 2010-01-13 | 188.46 |
| 2010-01-12 | 189.82 |
| 2010-01-11 | 185.74 |
| 2010-01-08 | 183.02 |
| 2010-01-07 | 181.66 |
| 2010-01-06 | 187.78 |
| 2010-01-05 | 185.06 |
| 2010-01-04 | 174.86 |
| 2009-12-31 | 174.86 |
| 2009-12-30 | 174.86 |
| 2009-12-29 | 174.86 |
| 2009-12-28 | 175.54 |
| 2009-12-24 | 178.26 |
| 2009-12-23 | 175.54 |
| 2009-12-22 | 178.94 |
| 2009-12-21 | 170.23 |
| 2009-12-18 | 174.86 |
| 2009-12-17 | 180.98 |
| 2009-12-16 | 184.38 |
| 2009-12-15 | 197.31 |
| 2009-12-14 | 190.50 |
| 2009-12-11 | 195.95 |
| 2009-12-10 | 202.07 |
| 2009-12-09 | 205.47 |
| 2009-12-08 | 211.59 |
| 2009-12-07 | 214.32 |
| 2009-12-04 | 200.71 |
| 2009-12-03 | 192.54 |
| 2009-12-02 | 189.14 |
| 2009-12-01 | 185.06 |
| 2009-11-30 | 175.54 |
| 2009-11-27 | 171.59 |
| 2009-11-26 | 175.54 |
| 2009-11-25 | 178.26 |
| 2009-11-24 | 174.86 |
| 2009-11-23 | 176.22 |
| 2009-11-20 | 174.86 |
| 2009-11-19 | 182.34 |
| 2009-11-18 | 188.46 |
| 2009-11-17 | 187.10 |
| 2009-11-16 | 191.86 |
| 2009-11-13 | 174.86 |
| 2009-11-12 | 178.26 |
| 2009-11-11 | 178.94 |
| 2009-11-10 | 174.18 |
| 2009-11-09 | 171.32 |
| 2009-11-06 | 176.22 |
| 2009-11-05 | 177.58 |
| 2009-11-04 | 180.98 |
| 2009-11-03 | 171.59 |
| 2009-11-02 | 169.41 |
| 2009-10-30 | 181.66 |
| 2009-10-29 | 169.41 |
| 2009-10-28 | 175.54 |
| 2009-10-27 | 184.38 |
| 2009-10-23 | 187.78 |
| 2009-10-22 | 191.18 |
| 2009-10-21 | 190.50 |
| 2009-10-20 | 184.38 |
| 2009-10-19 | 187.78 |
| 2009-10-16 | 186.42 |
| 2009-10-15 | 188.46 |
| 2009-10-14 | 185.74 |
| 2009-10-13 | 192.54 |
| 2009-10-12 | 175.54 |
| 2009-10-09 | 172.13 |
| 2009-10-08 | 159.34 |
| 2009-10-07 | 158.53 |
| 2009-10-06 | 155.26 |
| 2009-10-05 | 155.53 |
| 2009-10-02 | 158.80 |
| 2009-09-30 | 158.12 |
| 2009-09-29 | 160.28 |
| 2009-09-28 | 155.42 |
| 2009-09-25 | 155.42 |
| 2009-09-24 | 151.65 |
| 2009-09-23 | 154.07 |
| 2009-09-22 | 153.00 |
| 2009-09-21 | 153.80 |
| 2009-09-18 | 158.39 |
| 2009-09-17 | 159.47 |
| 2009-09-16 | 143.02 |
| 2009-09-15 | 137.35 |
| 2009-09-14 | 141.67 |
| 2009-09-11 | 140.59 |
| 2009-09-10 | 142.21 |
| 2009-09-09 | 140.59 |
| 2009-09-08 | 135.46 |
| 2009-09-07 | 133.31 |
| 2009-09-04 | 129.80 |
| 2009-09-03 | 127.64 |
| 2009-09-02 | 127.37 |
| 2009-09-01 | 132.23 |
| 2009-08-31 | 124.94 |
| 2009-08-28 | 131.42 |
| 2009-08-27 | 133.04 |
| 2009-08-26 | 140.86 |
| 2009-08-25 | 135.19 |
| 2009-08-24 | 131.96 |
| 2009-08-21 | 131.96 |
| 2009-08-20 | 126.56 |
| 2009-08-19 | 120.36 |
| 2009-08-18 | 117.93 |
| 2009-08-17 | 124.41 |
| 2009-08-14 | 129.53 |
| 2009-08-13 | 134.11 |
| 2009-08-12 | 136.00 |
| 2009-08-11 | 141.13 |
| 2009-08-10 | 142.75 |
| 2009-08-07 | 138.97 |
| 2009-08-06 | 145.17 |
| 2009-08-05 | 142.48 |
| 2009-08-04 | 142.75 |
| 2009-08-03 | 142.75 |
| 2009-07-31 | 142.48 |
| 2009-07-30 | 138.97 |
| 2009-07-29 | 140.86 |
| 2009-07-28 | 149.22 |
| 2009-07-27 | 142.75 |
| 2009-07-24 | 138.70 |
| 2009-07-23 | 126.83 |
| 2009-07-22 | 121.17 |
| 2009-07-21 | 121.98 |
| 2009-07-20 | 116.58 |
| 2009-07-17 | 110.92 |
| 2009-07-16 | 107.14 |
| 2009-07-15 | 106.87 |
| 2009-07-14 | 102.29 |
| 2009-07-13 | 97.97 |
| 2009-07-10 | 104.99 |
| 2009-07-09 | 108.49 |
| 2009-07-08 | 105.52 |
| 2009-07-07 | 111.46 |
| 2009-07-06 | 111.46 |
| 2009-07-03 | 109.03 |
| 2009-07-02 | 116.31 |
| 2009-06-30 | 119.28 |
| 2009-06-29 | 120.63 |
| 2009-06-26 | 121.98 |
| 2009-06-25 | 115.77 |
| 2009-06-24 | 106.33 |
| 2009-06-23 | 103.64 |
| 2009-06-22 | 117.93 |
| 2009-06-19 | 99.86 |
| 2009-06-18 | 103.64 |
| 2009-06-17 | 104.99 |
| 2009-06-16 | 102.02 |
| 2009-06-15 | 110.38 |
| 2009-06-12 | 113.08 |
| 2009-06-11 | 114.43 |
| 2009-06-10 | 115.23 |
| 2009-06-09 | 107.95 |
| 2009-06-08 | 114.70 |
| 2009-06-05 | 119.01 |
| 2009-06-04 | 117.12 |
| 2009-06-03 | 121.44 |
| 2009-06-02 | 109.03 |
| 2009-06-01 | 113.08 |
| 2009-05-29 | 117.12 |
| 2009-05-27 | 112.54 |
| 2009-05-26 | 102.02 |
| 2009-05-25 | 90.69 |
| 2009-05-22 | 73.43 |
| 2009-05-21 | 73.43 |
| 2009-05-20 | 73.70 |
| 2009-05-19 | 70.87 |
| 2009-05-18 | 61.42 |
| 2009-05-15 | 54.59 |
| 2009-05-14 | 50.92 |
| 2009-05-13 | 53.81 |
| 2009-05-12 | 53.28 |
| 2009-05-11 | 53.54 |
| 2009-05-08 | 53.54 |
| 2009-05-07 | 51.71 |
| 2009-05-06 | 50.39 |
| 2009-05-05 | 49.08 |
| 2009-05-04 | 45.93 |
| 2009-04-30 | 41.47 |
| 2009-04-29 | 39.11 |
| 2009-04-28 | 36.75 |
| 2009-04-27 | 43.31 |
| 2009-04-24 | 45.67 |
| 2009-04-23 | 44.36 |
| 2009-04-22 | 42.78 |
| 2009-04-21 | 46.98 |
| 2009-04-20 | 46.72 |
| 2009-04-17 | 46.72 |
| 2009-04-16 | 45.93 |
| 2009-04-15 | 46.98 |
| 2009-04-14 | 44.62 |
| 2009-04-09 | 45.14 |
| 2009-04-08 | 39.11 |
| 2009-04-07 | 44.09 |
| 2009-04-06 | 45.67 |
| 2009-04-03 | 45.67 |
| 2009-04-02 | 41.47 |
| 2009-04-01 | 33.86 |
| 2009-03-31 | 33.86 |
| 2009-03-30 | 32.55 |
| 2009-03-27 | 36.48 |
| 2009-03-26 | 38.58 |
| 2009-03-25 | 34.65 |
| 2009-03-24 | 31.50 |
| 2009-03-23 | 24.15 |
| 2009-03-20 | 20.34 |
| 2009-03-19 | 20.34 |
| 2009-03-18 | 19.29 |
| 2009-03-17 | 19.82 |
| 2009-03-16 | 20.34 |
| 2009-03-13 | 19.69 |
| 2009-03-12 | 15.22 |
| 2009-03-11 | 14.04 |
| 2009-03-10 | 14.04 |
| 2009-03-09 | 10.10 |
| 2009-03-06 | 15.62 |
| 2009-03-05 | 16.01 |
| 2009-03-04 | 17.59 |
| 2009-03-03 | 18.24 |
| 2009-03-02 | 23.62 |
| 2009-02-27 | 27.17 |
| 2009-02-26 | 26.51 |
| 2009-02-25 | 27.03 |
| 2009-02-24 | 28.61 |
| 2009-02-23 | 27.17 |
| 2009-02-20 | 26.64 |
| 2009-02-19 | 26.12 |
| 2009-02-18 | 25.59 |
| 2009-02-17 | 24.02 |
| 2009-02-16 | 25.20 |
| 2009-02-13 | 27.03 |
| 2009-02-12 | 27.03 |
| 2009-02-11 | 27.03 |
| 2009-02-10 | 27.43 |
| 2009-02-09 | 27.17 |
| 2009-02-06 | 26.25 |
| 2009-02-05 | 25.98 |
| 2009-02-04 | 26.25 |
| 2009-02-03 | 24.67 |
| 2009-02-02 | 24.93 |
| 2009-01-30 | 26.12 |
| 2009-01-29 | 27.30 |
| 2009-01-23 | 23.75 |
| 2009-01-22 | 23.23 |
| 2009-01-21 | 20.08 |
| 2009-01-20 | 24.15 |
| 2009-01-19 | 24.80 |
| 2009-01-16 | 25.20 |
| 2009-01-15 | 27.82 |
| 2009-01-14 | 24.80 |
| 2009-01-13 | 24.54 |
| 2009-01-12 | 29.00 |
| 2009-01-09 | 29.00 |
| 2009-01-08 | 22.57 |
| 2009-01-07 | 24.02 |
| 2009-01-06 | 27.17 |
| 2009-01-05 | 22.57 |
| 2009-01-02 | 16.80 |
| 2008-12-31 | 12.99 |
| 2008-12-30 | 12.86 |
| 2008-12-29 | 13.25 |
| 2008-12-24 | 10.24 |
| 2008-12-23 | 9.97 |
| 2008-12-22 | 9.97 |
| 2008-12-19 | 7.74 |
| 2008-12-18 | 11.29 |
| 2008-12-17 | 6.69 |
| 2008-12-16 | 3.67 |
| 2008-12-15 | 1.97 |
| 2008-12-12 | -0.26 |
| 2008-12-11 | 8.66 |
| 2008-12-10 | 3.67 |
| 2008-12-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy