Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00903  1999-10-08  2019-11-04  2019-11-15
Stock 1: 0903 TPV TECHNOLOGY LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2003-12-09. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0903
%
2019-11-14 47.43
2019-11-13 47.43
2019-11-12 47.43
2019-11-11 47.43
2019-11-08 47.43
2019-11-07 47.43
2019-11-06 47.43
2019-11-05 47.43
2019-11-04 47.43
2019-11-01 47.43
2019-10-31 47.43
2019-10-30 47.43
2019-10-29 46.66
2019-10-28 45.90
2019-10-25 45.51
2019-10-24 45.90
2019-10-23 45.51
2019-10-22 45.51
2019-10-21 45.13
2019-10-18 45.13
2019-10-17 45.51
2019-10-16 45.51
2019-10-15 45.13
2019-10-14 45.13
2019-10-11 45.51
2019-10-10 45.90
2019-10-09 45.90
2019-10-08 45.90
2019-10-04 43.59
2019-10-03 43.21
2019-10-02 43.21
2019-09-30 42.82
2019-09-27 42.82
2019-09-26 42.82
2019-09-25 42.82
2019-09-24 42.44
2019-09-23 42.44
2019-09-20 42.44
2019-09-19 42.44
2019-09-18 42.44
2019-09-17 42.44
2019-09-16 42.06
2019-09-13 42.44
2019-09-12 42.44
2019-09-11 42.44
2019-09-10 41.67
2019-09-09 41.67
2019-09-06 41.29
2019-09-05 41.67
2019-09-04 41.29
2019-09-03 41.29
2019-09-02 40.52
2019-08-30 40.14
2019-08-29 40.52
2019-08-28 40.14
2019-08-27 42.44
2019-08-26 40.90
2019-08-23 40.52
2019-08-22 40.14
2019-08-21 40.52
2019-08-20 40.14
2019-08-19 40.14
2019-08-16 39.75
2019-08-15 39.75
2019-08-14 38.98
2019-08-13 36.68
2019-08-12 4.81
2019-08-09 4.81
2019-08-08 4.81
2019-08-07 0.97
2019-08-06 -0.18
2019-08-05 -2.10
2019-08-02 1.36
2019-08-01 -1.33
2019-07-31 -5.55
2019-07-30 -4.78
2019-07-29 -5.17
2019-07-26 -5.55
2019-07-25 -4.40
2019-07-24 -4.78
2019-07-23 -5.55
2019-07-22 -6.32
2019-07-19 -0.18
2019-07-18 0.59
2019-07-17 0.97
2019-07-16 -0.18
2019-07-15 -2.48
2019-07-12 -2.10
2019-07-11 -8.24
2019-07-10 -10.93
2019-07-09 -8.62
2019-07-08 -18.22
2019-07-05 2.89
2019-07-04 -4.78
2019-07-03 -5.17
2019-07-02 -5.94
2019-06-28 -9.39
2019-06-27 -12.08
2019-06-26 -12.46
2019-06-25 -13.61
2019-06-24 -14.38
2019-06-21 -12.08
2019-06-20 -17.45
2019-06-19 -21.68
2019-06-18 -17.84
2019-06-17 -20.91
2019-06-14 -23.21
2019-06-13 -26.67
2019-06-12 -28.59
2019-06-11 -28.97
2019-06-10 -27.44
2019-06-06 -30.51
2019-06-05 -31.28
2019-06-04 -33.20
2019-06-03 -37.42
2019-05-31 -25.90
2019-05-30 -29.74
2019-05-29 -29.74
2019-05-28 -29.74
2019-05-27 -30.89
2019-05-24 -31.66
2019-05-23 -31.66
2019-05-22 -30.51
2019-05-21 -30.89
2019-05-20 -35.19
2019-05-17 -34.81
2019-05-16 -31.40
2019-05-15 -31.40
2019-05-14 -31.78
2019-05-10 -33.30
2019-05-09 -31.40
2019-05-08 -31.40
2019-05-07 -31.02
2019-05-06 -32.92
2019-05-03 -31.78
2019-05-02 -30.26
2019-04-30 -31.02
2019-04-29 -34.05
2019-04-26 -32.54
2019-04-25 -33.67
2019-04-24 -29.13
2019-04-23 -31.78
2019-04-18 -35.95
2019-04-17 -35.95
2019-04-16 -37.09
2019-04-15 -37.46
2019-04-12 -37.09
2019-04-11 -34.05
2019-04-10 -32.54
2019-04-09 -33.30
2019-04-08 -32.16
2019-04-04 -29.51
2019-04-03 -29.51
2019-04-02 -31.78
2019-04-01 -31.78
2019-03-29 -31.02
2019-03-28 -36.71
2019-03-27 -37.09
2019-03-26 -36.71
2019-03-25 -36.33
2019-03-22 -37.46
2019-03-21 -39.36
2019-03-20 -42.01
2019-03-19 -42.77
2019-03-18 -43.15
2019-03-15 -40.12
2019-03-14 -35.95
2019-03-13 -38.22
2019-03-12 -39.36
2019-03-11 -41.25
2019-03-08 -41.63
2019-03-07 -45.04
2019-03-06 -44.29
2019-03-05 -50.73
2019-03-04 -51.49
2019-03-01 -53.38
2019-02-28 -53.38
2019-02-27 -54.14
2019-02-26 -54.52
2019-02-25 -54.14
2019-02-22 -55.28
2019-02-21 -56.41
2019-02-20 -55.28
2019-02-19 -56.41
2019-02-18 -55.66
2019-02-15 -55.66
2019-02-14 -56.04
2019-02-13 -54.90
2019-02-12 -55.28
2019-02-11 -58.31
2019-02-08 -58.69
2019-02-04 -59.07
2019-02-01 -58.31
2019-01-31 -58.69
2019-01-30 -58.69
2019-01-29 -58.31
2019-01-28 -58.31
2019-01-25 -58.69
2019-01-24 -57.55
2019-01-23 -56.04
2019-01-22 -56.41
2019-01-21 -55.28
2019-01-18 -54.14
2019-01-17 -53.00
2019-01-16 -52.25
2019-01-15 -52.25
2019-01-14 -52.25
2019-01-11 -53.00
2019-01-10 -52.62
2019-01-09 -53.76
2019-01-08 -52.62
2019-01-07 -53.76
2019-01-04 -53.76
2019-01-03 -53.38
2019-01-02 -52.62
2018-12-31 -54.52
2018-12-28 -55.66
2018-12-27 -57.17
2018-12-24 -56.79
2018-12-21 -56.79
2018-12-20 -57.55
2018-12-19 -58.69
2018-12-18 -58.69
2018-12-17 -60.96
2018-12-14 -61.72
2018-12-13 -63.99
2018-12-12 -64.37
2018-12-11 -64.37
2018-12-10 -64.37
2018-12-07 -64.37
2018-12-06 -63.24
2018-12-05 -63.24
2018-12-04 -63.62
2018-12-03 -64.37
2018-11-30 -65.13
2018-11-29 -63.62
2018-11-28 -64.37
2018-11-27 -66.65
2018-11-26 -66.27
2018-11-23 -65.89
2018-11-22 -65.51
2018-11-21 -65.13
2018-11-20 -65.89
2018-11-19 -65.89
2018-11-16 -63.62
2018-11-15 -63.99
2018-11-14 -67.78
2018-11-13 -75.36
2018-11-12 -74.61
2018-11-09 -75.36
2018-11-08 -74.61
2018-11-07 -75.36
2018-11-06 -76.12
2018-11-05 -76.12
2018-11-02 -75.36
2018-11-01 -76.12
2018-10-31 -75.74
2018-10-30 -76.50
2018-10-29 -76.50
2018-10-26 -76.88
2018-10-25 -76.50
2018-10-24 -76.12
2018-10-23 -75.74
2018-10-22 -75.74
2018-10-19 -76.12
2018-10-18 -76.12
2018-10-16 -76.12
2018-10-15 -76.12
2018-10-12 -75.74
2018-10-11 -75.36
2018-10-10 -74.23
2018-10-09 -74.61
2018-10-08 -74.61
2018-10-05 -74.23
2018-10-04 -74.61
2018-10-03 -74.23
2018-10-02 -74.61
2018-09-28 -73.85
2018-09-27 -74.23
2018-09-26 -74.23
2018-09-24 -73.47
2018-09-21 -73.09
2018-09-20 -74.23
2018-09-19 -74.23
2018-09-18 -74.99
2018-09-17 -74.61
2018-09-14 -73.85
2018-09-13 -74.23
2018-09-12 -73.85
2018-09-11 -72.33
2018-09-10 -71.20
2018-09-07 -70.82
2018-09-06 -71.20
2018-09-05 -70.44
2018-09-04 -70.44
2018-09-03 -70.44
2018-08-31 -69.68
2018-08-30 -68.54
2018-08-29 -68.54
2018-08-28 -68.54
2018-08-27 -68.54
2018-08-24 -68.54
2018-08-23 -68.16
2018-08-22 -67.78
2018-08-21 -68.54
2018-08-20 -68.16
2018-08-17 -67.78
2018-08-16 -67.41
2018-08-15 -67.78
2018-08-14 -67.78
2018-08-13 -67.78
2018-08-10 -68.16
2018-08-09 -69.30
2018-08-08 -69.30
2018-08-07 -69.30
2018-08-06 -69.68
2018-08-03 -69.30
2018-08-02 -68.92
2018-08-01 -68.54
2018-07-31 -69.30
2018-07-30 -67.41
2018-07-27 -67.41
2018-07-26 -67.78
2018-07-25 -67.03
2018-07-24 -67.41
2018-07-23 -67.41
2018-07-20 -67.41
2018-07-19 -67.78
2018-07-18 -67.03
2018-07-17 -67.03
2018-07-16 -67.03
2018-07-13 -67.41
2018-07-12 -67.78
2018-07-11 -68.16
2018-07-10 -67.41
2018-07-09 -66.65
2018-07-06 -66.65
2018-07-05 -66.65
2018-07-04 -66.65
2018-07-03 -67.03
2018-06-29 -67.41
2018-06-28 -67.78
2018-06-27 -68.16
2018-06-26 -68.54
2018-06-25 -67.78
2018-06-22 -67.41
2018-06-21 -67.03
2018-06-20 -66.65
2018-06-19 -66.27
2018-06-15 -65.51
2018-06-14 -65.13
2018-06-13 -64.75
2018-06-12 -64.75
2018-06-11 -63.99
2018-06-08 -63.99
2018-06-07 -63.62
2018-06-06 -63.62
2018-06-05 -63.62
2018-06-04 -63.62
2018-06-01 -63.99
2018-05-31 -63.62
2018-05-30 -63.24
2018-05-29 -62.86
2018-05-28 -62.48
2018-05-25 -62.86
2018-05-24 -62.86
2018-05-23 -62.10
2018-05-21 -61.72
2018-05-18 -62.48
2018-05-17 -61.73
2018-05-16 -56.48
2018-05-15 -58.73
2018-05-14 -62.86
2018-05-11 -64.73
2018-05-10 -64.36
2018-05-09 -63.98
2018-05-08 -63.61
2018-05-07 -63.61
2018-05-04 -63.23
2018-05-03 -63.23
2018-05-02 -63.23
2018-04-30 -63.61
2018-04-27 -63.98
2018-04-26 -63.61
2018-04-25 -63.61
2018-04-24 -63.23
2018-04-23 -63.23
2018-04-20 -63.23
2018-04-19 -62.86
2018-04-18 -63.23
2018-04-17 -62.86
2018-04-16 -61.73
2018-04-13 -61.73
2018-04-12 -63.23
2018-04-11 -63.23
2018-04-10 -62.86
2018-04-09 -63.61
2018-04-06 -63.61
2018-04-04 -63.61
2018-04-03 -63.23
2018-03-29 -63.61
2018-03-28 -63.23
2018-03-27 -62.48
2018-03-26 -61.73
2018-03-23 -61.73
2018-03-22 -61.36
2018-03-21 -60.60
2018-03-20 -60.60
2018-03-19 -62.11
2018-03-16 -61.36
2018-03-15 -60.60
2018-03-14 -60.60
2018-03-13 -60.60
2018-03-12 -60.23
2018-03-09 -60.60
2018-03-08 -60.23
2018-03-07 -60.23
2018-03-06 -59.85
2018-03-05 -60.23
2018-03-02 -59.10
2018-03-01 -59.10
2018-02-28 -58.73
2018-02-27 -59.48
2018-02-26 -60.60
2018-02-23 -60.23
2018-02-22 -60.60
2018-02-21 -60.60
2018-02-20 -60.23
2018-02-15 -60.98
2018-02-14 -61.36
2018-02-13 -61.73
2018-02-12 -62.11
2018-02-09 -62.48
2018-02-08 -61.36
2018-02-07 -61.73
2018-02-06 -61.73
2018-02-05 -59.48
2018-02-02 -57.60
2018-02-01 -58.35
2018-01-31 -58.35
2018-01-30 -58.35
2018-01-29 -58.35
2018-01-26 -58.35
2018-01-25 -57.60
2018-01-24 -57.23
2018-01-23 -58.35
2018-01-22 -57.98
2018-01-19 -57.60
2018-01-18 -57.60
2018-01-17 -57.23
2018-01-16 -56.85
2018-01-15 -56.85
2018-01-12 -56.85
2018-01-11 -57.23
2018-01-10 -55.35
2018-01-09 -58.35
2018-01-08 -57.98
2018-01-05 -57.98
2018-01-04 -57.60
2018-01-03 -57.98
2018-01-02 -57.98
2017-12-29 -60.23
2017-12-28 -60.98
2017-12-27 -62.11
2017-12-22 -61.73
2017-12-21 -61.36
2017-12-20 -62.48
2017-12-19 -62.48
2017-12-18 -62.11
2017-12-15 -62.86
2017-12-14 -59.48
2017-12-13 -59.10
2017-12-12 -59.10
2017-12-11 -58.73
2017-12-08 -59.48
2017-12-07 -58.73
2017-12-06 -57.98
2017-12-05 -57.23
2017-12-04 -57.23
2017-12-01 -57.98
2017-11-30 -56.85
2017-11-29 -58.35
2017-11-28 -57.60
2017-11-27 -57.23
2017-11-24 -57.60
2017-11-23 -57.98
2017-11-22 -58.35
2017-11-21 -58.35
2017-11-20 -57.23
2017-11-17 -55.73
2017-11-16 -56.85
2017-11-15 -56.10
2017-11-14 -55.35
2017-11-13 -55.73
2017-11-10 -54.98
2017-11-09 -54.98
2017-11-08 -51.60
2017-11-07 -50.10
2017-11-06 -50.85
2017-11-03 -50.10
2017-11-02 -49.72
2017-11-01 -49.72
2017-10-31 -50.10
2017-10-30 -49.35
2017-10-27 -49.35
2017-10-26 -49.72
2017-10-25 -49.35
2017-10-24 -49.72
2017-10-23 -49.35
2017-10-20 -49.35
2017-10-19 -49.72
2017-10-18 -48.60
2017-10-17 -48.60
2017-10-16 -48.97
2017-10-13 -48.97
2017-10-12 -48.97
2017-10-11 -48.60
2017-10-10 -47.85
2017-10-09 -47.47
2017-10-06 -48.22
2017-10-04 -48.22
2017-10-03 -47.85
2017-09-29 -47.85
2017-09-28 -48.22
2017-09-27 -47.85
2017-09-26 -49.35
2017-09-25 -48.97
2017-09-22 -48.60
2017-09-21 -48.22
2017-09-20 -46.35
2017-09-19 -45.97
2017-09-18 -46.72
2017-09-15 -47.85
2017-09-14 -46.72
2017-09-13 -45.60
2017-09-12 -48.97
2017-09-11 -50.85
2017-09-08 -50.47
2017-09-07 -50.47
2017-09-06 -50.47
2017-09-05 -50.10
2017-09-04 -50.10
2017-09-01 -49.72
2017-08-31 -49.35
2017-08-30 -50.47
2017-08-29 -51.22
2017-08-28 -50.10
2017-08-25 -49.72
2017-08-24 -49.72
2017-08-22 -48.97
2017-08-21 -48.60
2017-08-18 -48.60
2017-08-17 -47.85
2017-08-16 -48.22
2017-08-15 -47.85
2017-08-14 -47.47
2017-08-11 -48.22
2017-08-10 -47.10
2017-08-09 -44.47
2017-08-08 -45.97
2017-08-07 -45.60
2017-08-04 -44.85
2017-08-03 -45.22
2017-08-02 -45.22
2017-08-01 -44.10
2017-07-31 -31.34
2017-07-28 -30.21
2017-07-27 -29.46
2017-07-26 -28.34
2017-07-25 -31.71
2017-07-24 -32.09
2017-07-21 -33.22
2017-07-20 -33.22
2017-07-19 -34.34
2017-07-18 -33.97
2017-07-17 -34.34
2017-07-14 -34.72
2017-07-13 -34.34
2017-07-12 -34.34
2017-07-11 -34.34
2017-07-10 -34.72
2017-07-07 -33.22
2017-07-06 -32.47
2017-07-05 -32.09
2017-07-04 -31.71
2017-07-03 -32.09
2017-06-30 -35.47
2017-06-29 -34.72
2017-06-28 -35.09
2017-06-27 -33.59
2017-06-26 -33.59
2017-06-23 -33.59
2017-06-22 -31.34
2017-06-21 -34.34
2017-06-20 -33.22
2017-06-19 -33.22
2017-06-16 -32.09
2017-06-15 -37.34
2017-06-14 -37.34
2017-06-13 -35.84
2017-06-12 -38.84
2017-06-09 -36.97
2017-06-08 -35.47
2017-06-07 -33.97
2017-06-06 -33.22
2017-06-05 -32.84
2017-06-02 -32.47
2017-06-01 -32.47
2017-05-31 -31.71
2017-05-29 -32.84
2017-05-26 -30.96
2017-05-25 -30.59
2017-05-24 -30.59
2017-05-23 -29.84
2017-05-22 -29.77
2017-05-19 -29.40
2017-05-18 -29.03
2017-05-17 -23.52
2017-05-16 -22.78
2017-05-15 -23.52
2017-05-12 -23.89
2017-05-11 -21.31
2017-05-10 -20.58
2017-05-09 -18.37
2017-05-08 -18.74
2017-05-05 -17.64
2017-05-04 -16.53
2017-05-02 -17.27
2017-04-28 -22.05
2017-04-27 -21.31
2017-04-26 -21.31
2017-04-25 -21.31
2017-04-24 -22.05
2017-04-21 -22.05
2017-04-20 -24.99
2017-04-19 -26.46
2017-04-18 -24.99
2017-04-13 -21.68
2017-04-12 -23.52
2017-04-11 -27.20
2017-04-10 -26.09
2017-04-07 -26.83
2017-04-06 -24.99
2017-04-05 -22.78
2017-04-03 -23.52
2017-03-31 -22.78
2017-03-30 -22.05
2017-03-29 -23.52
2017-03-28 -22.42
2017-03-27 -22.42
2017-03-24 -17.27
2017-03-23 -22.05
2017-03-22 -22.78
2017-03-21 -25.36
2017-03-20 -28.67
2017-03-17 -34.92
2017-03-16 -42.64
2017-03-15 -44.11
2017-03-14 -44.48
2017-03-13 -44.48
2017-03-10 -43.37
2017-03-09 -43.74
2017-03-08 -41.17
2017-03-07 -40.80
2017-03-06 -40.80
2017-03-03 -40.06
2017-03-02 -40.06
2017-03-01 -40.06
2017-02-28 -40.43
2017-02-27 -39.70
2017-02-24 -42.27
2017-02-23 -40.80
2017-02-22 -40.80
2017-02-21 -42.64
2017-02-20 -43.01
2017-02-17 -41.90
2017-02-16 -41.54
2017-02-15 -41.90
2017-02-14 -42.27
2017-02-13 -43.37
2017-02-10 -42.64
2017-02-09 -42.64
2017-02-08 -42.64
2017-02-07 -42.27
2017-02-06 -41.90
2017-02-03 -43.37
2017-02-02 -44.48
2017-02-01 -43.37
2017-01-27 -47.42
2017-01-26 -46.68
2017-01-25 -49.62
2017-01-24 -49.26
2017-01-23 -49.99
2017-01-20 -50.73
2017-01-19 -50.73
2017-01-18 -51.10
2017-01-17 -51.10
2017-01-16 -51.10
2017-01-13 -51.10
2017-01-12 -51.46
2017-01-11 -51.10
2017-01-10 -50.73
2017-01-09 -50.73
2017-01-06 -51.10
2017-01-05 -50.73
2017-01-04 -50.36
2017-01-03 -51.46
2016-12-30 -51.46
2016-12-29 -52.20
2016-12-28 -51.83
2016-12-23 -51.10
2016-12-22 -51.10
2016-12-21 -49.99
2016-12-20 -51.10
2016-12-19 -51.10
2016-12-16 -48.89
2016-12-15 -48.52
2016-12-14 -47.79
2016-12-13 -48.89
2016-12-12 -50.36
2016-12-09 -47.79
2016-12-08 -48.89
2016-12-07 -49.62
2016-12-06 -49.62
2016-12-05 -49.99
2016-12-02 -48.52
2016-12-01 -48.89
2016-11-30 -47.79
2016-11-29 -48.15
2016-11-28 -48.15
2016-11-25 -49.26
2016-11-24 -49.26
2016-11-23 -48.15
2016-11-22 -46.32
2016-11-21 -46.32
2016-11-18 -46.68
2016-11-17 -44.84
2016-11-16 -44.84
2016-11-15 -45.58
2016-11-14 -44.84
2016-11-11 -43.74
2016-11-10 -45.21
2016-11-09 -45.95
2016-11-08 -45.95
2016-11-07 -45.95
2016-11-04 -45.58
2016-11-03 -45.58
2016-11-02 -45.58
2016-11-01 -45.21
2016-10-31 -45.58
2016-10-28 -43.74
2016-10-27 -43.01
2016-10-26 -42.27
2016-10-25 -43.74
2016-10-24 -46.68
2016-10-20 -46.68
2016-10-19 -48.15
2016-10-18 -47.05
2016-10-17 -46.68
2016-10-14 -46.68
2016-10-13 -47.05
2016-10-12 -47.79
2016-10-11 -46.32
2016-10-07 -45.95
2016-10-06 -45.21
2016-10-05 -46.32
2016-10-04 -47.05
2016-10-03 -47.79
2016-09-30 -49.26
2016-09-29 -47.05
2016-09-28 -47.42
2016-09-27 -47.79
2016-09-26 -47.79
2016-09-23 -48.52
2016-09-22 -49.62
2016-09-21 -50.36
2016-09-20 -50.73
2016-09-19 -50.73
2016-09-15 -47.05
2016-09-14 -47.42
2016-09-13 -48.15
2016-09-12 -48.15
2016-09-09 -45.95
2016-09-08 -44.11
2016-09-07 -44.11
2016-09-06 -42.64
2016-09-05 -43.74
2016-09-02 -43.37
2016-09-01 -44.11
2016-08-31 -43.37
2016-08-30 -43.37
2016-08-29 -44.84
2016-08-26 -44.11
2016-08-25 -44.11
2016-08-24 -43.01
2016-08-23 -41.17
2016-08-22 -40.43
2016-08-19 -40.80
2016-08-18 -40.80
2016-08-17 -43.74
2016-08-16 -44.11
2016-08-15 -44.11
2016-08-12 -45.95
2016-08-11 -45.95
2016-08-10 -44.84
2016-08-09 -44.84
2016-08-08 -44.48
2016-08-05 -44.84
2016-08-04 -44.48
2016-08-03 -43.74
2016-08-01 -43.74
2016-07-29 -44.48
2016-07-28 -44.48
2016-07-27 -43.01
2016-07-26 -42.27
2016-07-25 -41.90
2016-07-22 -42.64
2016-07-21 -41.90
2016-07-20 -43.37
2016-07-19 -42.64
2016-07-18 -43.74
2016-07-15 -44.84
2016-07-14 -44.84
2016-07-13 -44.84
2016-07-12 -44.11
2016-07-11 -44.84
2016-07-08 -44.48
2016-07-07 -45.58
2016-07-06 -45.95
2016-07-05 -45.58
2016-07-04 -45.58
2016-06-30 -45.58
2016-06-29 -45.58
2016-06-28 -46.32
2016-06-27 -47.42
2016-06-24 -47.42
2016-06-23 -47.42
2016-06-22 -48.15
2016-06-21 -48.15
2016-06-20 -48.15
2016-06-17 -51.10
2016-06-16 -51.83
2016-06-15 -49.99
2016-06-14 -50.36
2016-06-13 -51.46
2016-06-10 -50.36
2016-06-08 -49.62
2016-06-07 -49.62
2016-06-06 -48.52
2016-06-03 -49.26
2016-06-02 -48.89
2016-06-01 -47.42
2016-05-31 -46.32
2016-05-30 -50.73
2016-05-27 -49.62
2016-05-26 -47.79
2016-05-25 -47.42
2016-05-24 -48.15
2016-05-23 -50.36
2016-05-20 -50.72
2016-05-19 -52.55
2016-05-18 -54.74
2016-05-17 -53.28
2016-05-16 -54.01
2016-05-13 -55.47
2016-05-12 -55.83
2016-05-11 -56.56
2016-05-10 -56.93
2016-05-09 -55.47
2016-05-06 -55.83
2016-05-05 -57.29
2016-05-04 -56.20
2016-05-03 -55.47
2016-04-29 -54.01
2016-04-28 -52.55
2016-04-27 -53.28
2016-04-26 -53.28
2016-04-25 -53.28
2016-04-22 -53.64
2016-04-21 -55.10
2016-04-20 -55.83
2016-04-19 -56.20
2016-04-18 -58.75
2016-04-15 -59.85
2016-04-14 -59.12
2016-04-13 -59.85
2016-04-12 -61.67
2016-04-11 -62.40
2016-04-08 -63.86
2016-04-07 -63.86
2016-04-06 -63.13
2016-04-05 -63.50
2016-04-01 -62.77
2016-03-31 -62.77
2016-03-30 -62.40
2016-03-29 -62.40
2016-03-24 -60.94
2016-03-23 -60.94
2016-03-22 -60.94
2016-03-21 -61.67
2016-03-18 -60.94
2016-03-17 -63.13
2016-03-16 -62.04
2016-03-15 -63.13
2016-03-14 -63.50
2016-03-11 -63.13
2016-03-10 -64.96
2016-03-09 -65.32
2016-03-08 -66.05
2016-03-07 -65.69
2016-03-04 -64.96
2016-03-03 -65.69
2016-03-02 -66.78
2016-03-01 -67.88
2016-02-29 -68.97
2016-02-26 -68.61
2016-02-25 -69.34
2016-02-24 -68.97
2016-02-23 -68.97
2016-02-22 -68.61
2016-02-19 -68.97
2016-02-18 -69.34
2016-02-17 -70.07
2016-02-16 -69.70
2016-02-15 -70.43
2016-02-12 -70.07
2016-02-11 -70.07
2016-02-05 -68.24
2016-02-04 -69.70
2016-02-03 -69.70
2016-02-02 -69.34
2016-02-01 -69.70
2016-01-29 -68.61
2016-01-28 -69.70
2016-01-27 -68.97
2016-01-26 -68.61
2016-01-25 -67.88
2016-01-22 -67.88
2016-01-21 -68.61
2016-01-20 -67.51
2016-01-19 -66.42
2016-01-18 -67.15
2016-01-15 -66.05
2016-01-14 -65.69
2016-01-13 -65.32
2016-01-12 -65.32
2016-01-11 -66.05
2016-01-08 -64.23
2016-01-07 -65.32
2016-01-06 -64.23
2016-01-05 -63.50
2016-01-04 -63.86
2015-12-31 -62.77
2015-12-30 -61.31
2015-12-29 -64.96
2015-12-28 -63.86
2015-12-24 -64.96
2015-12-23 -64.59
2015-12-22 -65.32
2015-12-21 -65.69
2015-12-18 -65.69
2015-12-17 -64.59
2015-12-16 -63.86
2015-12-15 -64.96
2015-12-14 -64.59
2015-12-11 -64.23
2015-12-10 -63.50
2015-12-09 -62.40
2015-12-08 -62.04
2015-12-07 -62.40
2015-12-04 -61.67
2015-12-03 -61.31
2015-12-02 -61.31
2015-12-01 -60.58
2015-11-30 -59.85
2015-11-27 -62.40
2015-11-26 -60.21
2015-11-25 -60.58
2015-11-24 -59.48
2015-11-23 -59.12
2015-11-20 -58.39
2015-11-19 -58.39
2015-11-18 -59.12
2015-11-17 -58.39
2015-11-16 -59.12
2015-11-13 -58.75
2015-11-12 -57.66
2015-11-11 -58.02
2015-11-10 -57.29
2015-11-09 -58.02
2015-11-06 -57.29
2015-11-05 -57.29
2015-11-04 -56.93
2015-11-03 -57.66
2015-11-02 -58.02
2015-10-30 -58.39
2015-10-29 -58.39
2015-10-28 -58.39
2015-10-27 -57.66
2015-10-26 -57.29
2015-10-23 -57.66
2015-10-22 -58.75
2015-10-20 -58.02
2015-10-19 -58.39
2015-10-16 -58.75
2015-10-15 -58.39
2015-10-14 -57.29
2015-10-13 -56.93
2015-10-12 -56.56
2015-10-09 -56.56
2015-10-08 -56.56
2015-10-07 -56.93
2015-10-06 -58.39
2015-10-05 -58.39
2015-10-02 -57.66
2015-09-30 -57.66
2015-09-29 -58.02
2015-09-25 -55.10
2015-09-24 -56.20
2015-09-23 -56.56
2015-09-22 -55.47
2015-09-21 -55.83
2015-09-18 -54.74
2015-09-17 -56.20
2015-09-16 -55.83
2015-09-15 -57.29
2015-09-14 -56.56
2015-09-11 -55.47
2015-09-10 -57.66
2015-09-09 -56.20
2015-09-08 -57.29
2015-09-07 -58.39
2015-09-04 -58.39
2015-09-02 -57.29
2015-09-01 -58.39
2015-08-31 -56.56
2015-08-28 -56.20
2015-08-27 -57.29
2015-08-26 -60.21
2015-08-25 -60.21
2015-08-24 -60.21
2015-08-21 -56.20
2015-08-20 -54.01
2015-08-19 -54.01
2015-08-18 -52.55
2015-08-17 -51.45
2015-08-14 -51.09
2015-08-13 -51.09
2015-08-12 -51.45
2015-08-11 -49.99
2015-08-10 -49.63
2015-08-07 -49.26
2015-08-06 -49.26
2015-08-05 -50.72
2015-08-04 -51.09
2015-08-03 -51.82
2015-07-31 -51.82
2015-07-30 -49.26
2015-07-29 -50.72
2015-07-28 -51.09
2015-07-27 -51.45
2015-07-24 -47.44
2015-07-23 -46.34
2015-07-22 -45.61
2015-07-21 -45.61
2015-07-20 -46.34
2015-07-17 -45.98
2015-07-16 -46.34
2015-07-15 -48.17
2015-07-14 -48.17
2015-07-13 -47.07
2015-07-10 -49.63
2015-07-09 -52.91
2015-07-08 -57.66
2015-07-07 -53.64
2015-07-06 -49.99
2015-07-03 -43.06
2015-07-02 -41.96
2015-06-30 -40.50
2015-06-29 -40.14
2015-06-26 -36.49
2015-06-25 -34.66
2015-06-24 -34.66
2015-06-23 -34.30
2015-06-22 -34.30
2015-06-19 -36.49
2015-06-18 -37.22
2015-06-17 -36.85
2015-06-16 -37.58
2015-06-15 -37.58
2015-06-12 -36.12
2015-06-11 -36.49
2015-06-10 -36.85
2015-06-09 -36.12
2015-06-08 -32.84
2015-06-05 -32.84
2015-06-04 -31.38
2015-06-03 -31.74
2015-06-02 -31.38
2015-06-01 -30.65
2015-05-29 -30.65
2015-05-28 -31.38
2015-05-27 -30.28
2015-05-26 -29.19
2015-05-22 -32.10
2015-05-21 -32.83
2015-05-20 -32.10
2015-05-19 -32.10
2015-05-18 -34.28
2015-05-15 -34.28
2015-05-14 -34.28
2015-05-13 -33.92
2015-05-12 -34.28
2015-05-11 -32.10
2015-05-08 -32.10
2015-05-07 -32.83
2015-05-06 -31.38
2015-05-05 -30.65
2015-05-04 -29.93
2015-04-30 -31.02
2015-04-29 -31.38
2015-04-28 -30.29
2015-04-27 -29.93
2015-04-24 -31.38
2015-04-23 -31.74
2015-04-22 -32.10
2015-04-21 -33.19
2015-04-20 -34.65
2015-04-17 -31.02
2015-04-16 -29.56
2015-04-15 -31.38
2015-04-14 -25.21
2015-04-13 -24.48
2015-04-10 -29.56
2015-04-09 -28.84
2015-04-08 -28.11
2015-04-02 -34.28
2015-04-01 -35.37
2015-03-31 -35.74
2015-03-30 -35.74
2015-03-27 -37.19
2015-03-26 -36.82
2015-03-25 -35.01
2015-03-24 -36.10
2015-03-23 -33.92
2015-03-20 -31.74
2015-03-19 -32.83
2015-03-18 -34.28
2015-03-17 -40.09
2015-03-16 -39.73
2015-03-13 -38.28
2015-03-12 -37.91
2015-03-11 -37.19
2015-03-10 -37.19
2015-03-09 -34.28
2015-03-06 -33.92
2015-03-05 -34.28
2015-03-04 -34.65
2015-03-03 -34.65
2015-03-02 -34.28
2015-02-27 -34.65
2015-02-26 -35.01
2015-02-25 -35.01
2015-02-24 -33.56
2015-02-23 -34.28
2015-02-18 -36.82
2015-02-17 -36.10
2015-02-16 -39.73
2015-02-13 -41.18
2015-02-12 -41.54
2015-02-11 -42.27
2015-02-10 -43.00
2015-02-09 -43.72
2015-02-06 -41.91
2015-02-05 -41.54
2015-02-04 -41.91
2015-02-03 -42.27
2015-02-02 -41.91
2015-01-30 -42.27
2015-01-29 -42.63
2015-01-28 -41.18
2015-01-27 -40.46
2015-01-26 -40.46
2015-01-23 -40.09
2015-01-22 -39.37
2015-01-21 -40.46
2015-01-20 -39.37
2015-01-19 -40.82
2015-01-16 -39.73
2015-01-15 -39.37
2015-01-14 -38.28
2015-01-13 -37.91
2015-01-12 -39.00
2015-01-09 -38.28
2015-01-08 -37.91
2015-01-07 -39.00
2015-01-06 -37.55
2015-01-05 -38.28
2015-01-02 -38.64
2014-12-31 -39.00
2014-12-30 -39.00
2014-12-29 -38.64
2014-12-24 -38.28
2014-12-23 -41.91
2014-12-22 -40.09
2014-12-19 -40.82
2014-12-18 -36.46
2014-12-17 -37.19
2014-12-16 -36.10
2014-12-15 -33.92
2014-12-12 -32.83
2014-12-11 -31.74
2014-12-10 -29.56
2014-12-09 -31.02
2014-12-08 -28.11
2014-12-05 -28.84
2014-12-04 -25.93
2014-12-03 -25.21
2014-12-02 -25.57
2014-12-01 -24.48
2014-11-28 -25.93
2014-11-27 -27.38
2014-11-26 -29.56
2014-11-25 -29.20
2014-11-24 -36.10
2014-11-21 -35.01
2014-11-20 -40.09
2014-11-19 -40.46
2014-11-18 -40.09
2014-11-17 -39.00
2014-11-14 -37.91
2014-11-13 -38.28
2014-11-12 -39.37
2014-11-11 -43.72
2014-11-10 -44.81
2014-11-07 -45.18
2014-11-06 -45.18
2014-11-05 -44.81
2014-11-04 -44.45
2014-11-03 -44.81
2014-10-31 -44.81
2014-10-30 -44.45
2014-10-29 -44.45
2014-10-28 -44.81
2014-10-27 -45.54
2014-10-24 -44.45
2014-10-23 -44.81
2014-10-22 -44.45
2014-10-21 -44.81
2014-10-20 -43.36
2014-10-17 -44.45
2014-10-16 -44.45
2014-10-15 -44.09
2014-10-14 -44.09
2014-10-13 -43.72
2014-10-10 -42.63
2014-10-09 -41.18
2014-10-08 -40.82
2014-10-07 -42.27
2014-10-06 -43.00
2014-10-03 -43.72
2014-09-30 -43.72
2014-09-29 -42.27
2014-09-26 -40.46
2014-09-25 -39.37
2014-09-24 -39.00
2014-09-23 -39.00
2014-09-22 -38.64
2014-09-19 -38.28
2014-09-18 -39.37
2014-09-17 -39.00
2014-09-16 -38.28
2014-09-15 -37.19
2014-09-12 -35.74
2014-09-11 -35.37
2014-09-10 -36.46
2014-09-08 -39.37
2014-09-05 -39.00
2014-09-04 -39.37
2014-09-03 -39.73
2014-09-02 -39.00
2014-09-01 -39.37
2014-08-29 -40.46
2014-08-28 -40.46
2014-08-27 -39.37
2014-08-26 -38.64
2014-08-25 -37.55
2014-08-22 -39.00
2014-08-21 -38.64
2014-08-20 -37.19
2014-08-19 -36.46
2014-08-18 -38.28
2014-08-15 -37.91
2014-08-14 -38.28
2014-08-13 -39.37
2014-08-12 -39.73
2014-08-11 -39.73
2014-08-08 -39.37
2014-08-07 -40.82
2014-08-06 -40.82
2014-08-05 -41.18
2014-08-04 -40.82
2014-08-01 -41.18
2014-07-31 -39.37
2014-07-30 -45.54
2014-07-29 -45.90
2014-07-28 -46.26
2014-07-25 -46.26
2014-07-24 -46.63
2014-07-23 -46.99
2014-07-22 -46.63
2014-07-21 -47.72
2014-07-18 -48.08
2014-07-17 -46.99
2014-07-16 -47.35
2014-07-15 -47.35
2014-07-14 -46.26
2014-07-11 -47.35
2014-07-10 -47.35
2014-07-09 -47.72
2014-07-08 -47.35
2014-07-07 -47.35
2014-07-04 -46.26
2014-07-03 -46.26
2014-07-02 -47.72
2014-06-30 -48.08
2014-06-27 -49.17
2014-06-26 -46.26
2014-06-25 -46.26
2014-06-24 -46.63
2014-06-23 -48.81
2014-06-20 -46.26
2014-06-19 -46.26
2014-06-18 -46.63
2014-06-17 -46.63
2014-06-16 -46.63
2014-06-13 -46.63
2014-06-12 -47.72
2014-06-11 -47.72
2014-06-10 -49.17
2014-06-09 -48.81
2014-06-06 -51.35
2014-06-05 -50.62
2014-06-04 -49.90
2014-06-03 -49.53
2014-05-30 -48.44
2014-05-29 -49.90
2014-05-28 -49.90
2014-05-27 -48.44
2014-05-26 -48.80
2014-05-23 -47.72
2014-05-22 -45.56
2014-05-21 -44.84
2014-05-20 -44.84
2014-05-19 -44.48
2014-05-16 -46.28
2014-05-15 -49.52
2014-05-14 -53.49
2014-05-13 -54.21
2014-05-12 -54.21
2014-05-09 -53.85
2014-05-08 -53.85
2014-05-07 -55.29
2014-05-05 -53.13
2014-05-02 -52.77
2014-04-30 -53.49
2014-04-29 -53.49
2014-04-28 -52.77
2014-04-25 -53.13
2014-04-24 -52.41
2014-04-23 -51.69
2014-04-22 -52.41
2014-04-17 -50.61
2014-04-16 -51.33
2014-04-15 -52.77
2014-04-14 -48.08
2014-04-11 -49.89
2014-04-10 -49.52
2014-04-09 -51.33
2014-04-08 -51.33
2014-04-07 -52.41
2014-04-04 -50.97
2014-04-03 -50.97
2014-04-02 -52.05
2014-04-01 -52.41
2014-03-31 -52.41
2014-03-28 -53.85
2014-03-27 -53.13
2014-03-26 -51.69
2014-03-25 -52.05
2014-03-24 -50.61
2014-03-21 -52.41
2014-03-20 -49.52
2014-03-19 -48.80
2014-03-18 -49.16
2014-03-17 -49.52
2014-03-14 -48.44
2014-03-13 -45.20
2014-03-12 -45.20
2014-03-11 -43.40
2014-03-10 -43.76
2014-03-07 -44.12
2014-03-06 -42.67
2014-03-05 -41.95
2014-03-04 -41.59
2014-03-03 -41.23
2014-02-28 -40.15
2014-02-27 -41.23
2014-02-26 -40.15
2014-02-25 -40.15
2014-02-24 -41.23
2014-02-21 -40.51
2014-02-20 -41.23
2014-02-19 -41.23
2014-02-18 -40.51
2014-02-17 -41.23
2014-02-14 -40.87
2014-02-13 -40.87
2014-02-12 -40.51
2014-02-11 -41.59
2014-02-10 -42.31
2014-02-07 -42.67
2014-02-06 -43.76
2014-02-05 -43.03
2014-02-04 -43.76
2014-01-30 -41.95
2014-01-29 -41.59
2014-01-28 -43.40
2014-01-27 -43.40
2014-01-24 -41.23
2014-01-23 -40.51
2014-01-22 -39.43
2014-01-21 -39.43
2014-01-20 -39.43
2014-01-17 -39.79
2014-01-16 -39.79
2014-01-15 -39.79
2014-01-14 -38.71
2014-01-13 -36.18
2014-01-10 -38.35
2014-01-09 -39.43
2014-01-08 -38.71
2014-01-07 -39.79
2014-01-06 -42.67
2014-01-03 -42.31
2014-01-02 -42.67
2013-12-31 -42.31
2013-12-30 -43.03
2013-12-27 -43.76
2013-12-24 -43.76
2013-12-23 -43.40
2013-12-20 -44.12
2013-12-19 -41.95
2013-12-18 -41.23
2013-12-17 -41.23
2013-12-16 -41.95
2013-12-13 -41.59
2013-12-12 -41.59
2013-12-11 -41.59
2013-12-10 -41.23
2013-12-09 -40.51
2013-12-06 -39.43
2013-12-05 -39.43
2013-12-04 -38.35
2013-12-03 -39.43
2013-12-02 -40.51
2013-11-29 -40.15
2013-11-28 -40.51
2013-11-27 -40.51
2013-11-26 -40.51
2013-11-25 -42.67
2013-11-22 -40.87
2013-11-21 -39.07
2013-11-20 -37.63
2013-11-19 -36.18
2013-11-18 -35.10
2013-11-15 -35.82
2013-11-14 -38.35
2013-11-13 -36.55
2013-11-12 -36.18
2013-11-11 -35.10
2013-11-08 -37.63
2013-11-07 -34.74
2013-11-06 -33.30
2013-11-05 -41.59
2013-11-04 -41.95
2013-11-01 -41.23
2013-10-31 -40.87
2013-10-30 -42.67
2013-10-29 -42.67
2013-10-28 -42.31
2013-10-25 -43.03
2013-10-24 -43.40
2013-10-23 -42.67
2013-10-22 -41.59
2013-10-21 -41.23
2013-10-18 -43.40
2013-10-17 -43.40
2013-10-16 -42.67
2013-10-15 -42.67
2013-10-11 -42.67
2013-10-10 -42.67
2013-10-09 -41.59
2013-10-08 -41.59
2013-10-07 -42.31
2013-10-04 -41.59
2013-10-03 -42.31
2013-10-02 -41.59
2013-09-30 -42.67
2013-09-27 -42.31
2013-09-26 -40.51
2013-09-25 -40.51
2013-09-24 -39.43
2013-09-23 -39.79
2013-09-19 -40.51
2013-09-18 -40.51
2013-09-17 -40.51
2013-09-16 -40.87
2013-09-13 -40.15
2013-09-12 -40.51
2013-09-11 -40.15
2013-09-10 -40.51
2013-09-09 -41.23
2013-09-06 -43.03
2013-09-05 -42.67
2013-09-04 -42.31
2013-09-03 -43.40
2013-09-02 -45.20
2013-08-30 -44.84
2013-08-29 -46.64
2013-08-28 -45.92
2013-08-27 -44.12
2013-08-26 -43.76
2013-08-23 -43.03
2013-08-22 -42.31
2013-08-21 -40.51
2013-08-20 -40.15
2013-08-19 -39.43
2013-08-16 -39.07
2013-08-15 -40.51
2013-08-13 -39.43
2013-08-12 -38.71
2013-08-09 -41.23
2013-08-08 -43.76
2013-08-07 -43.40
2013-08-06 -43.03
2013-08-05 -43.03
2013-08-02 -42.67
2013-08-01 -43.03
2013-07-31 -44.84
2013-07-30 -41.23
2013-07-29 -40.51
2013-07-26 -39.43
2013-07-25 -39.43
2013-07-24 -39.07
2013-07-23 -39.07
2013-07-22 -39.43
2013-07-19 -39.79
2013-07-18 -38.71
2013-07-17 -40.51
2013-07-16 -39.43
2013-07-15 -40.87
2013-07-12 -40.87
2013-07-11 -41.59
2013-07-10 -44.12
2013-07-09 -41.59
2013-07-08 -42.67
2013-07-05 -41.59
2013-07-04 -41.95
2013-07-03 -41.23
2013-07-02 -37.99
2013-06-28 -36.18
2013-06-27 -39.79
2013-06-26 -39.43
2013-06-25 -42.31
2013-06-24 -45.20
2013-06-21 -40.87
2013-06-20 -38.71
2013-06-19 -34.38
2013-06-18 -31.86
2013-06-17 -32.22
2013-06-14 -31.86
2013-06-13 -31.86
2013-06-11 -30.78
2013-06-10 -29.69
2013-06-07 -29.33
2013-06-06 -29.69
2013-06-05 -28.97
2013-06-04 -28.97
2013-06-03 -32.22
2013-05-31 -27.53
2013-05-30 -27.53
2013-05-29 -27.17
2013-05-28 -26.81
2013-05-27 -28.08
2013-05-24 -27.74
2013-05-23 -26.00
2013-05-22 -23.22
2013-05-21 -24.96
2013-05-20 -26.00
2013-05-16 -28.08
2013-05-15 -27.74
2013-05-14 -28.08
2013-05-13 -28.78
2013-05-10 -27.39
2013-05-09 -30.17
2013-05-08 -30.17
2013-05-07 -30.17
2013-05-06 -30.52
2013-05-03 -31.21
2013-05-02 -30.52
2013-04-30 -30.17
2013-04-29 -31.90
2013-04-26 -24.26
2013-04-25 -22.87
2013-04-24 -22.52
2013-04-23 -27.04
2013-04-22 -26.35
2013-04-19 -26.00
2013-04-18 -26.69
2013-04-17 -26.69
2013-04-16 -25.30
2013-04-15 -27.39
2013-04-12 -26.35
2013-04-11 -25.30
2013-04-10 -24.96
2013-04-09 -27.04
2013-04-08 -30.86
2013-04-05 -31.21
2013-04-03 -27.74
2013-04-02 -26.35
2013-03-28 -23.57
2013-03-27 -20.44
2013-03-26 -20.09
2013-03-25 -17.31
2013-03-22 -15.23
2013-03-21 -13.49
2013-03-20 -13.14
2013-03-19 -17.66
2013-03-18 -17.66
2013-03-15 -12.10
2013-03-14 -11.41
2013-03-13 -12.80
2013-03-12 -12.45
2013-03-11 -10.36
2013-03-08 -13.49
2013-03-07 -15.58
2013-03-06 -13.84
2013-03-05 -14.53
2013-03-04 -14.53
2013-03-01 -10.02
2013-02-28 -9.67
2013-02-27 -13.49
2013-02-26 -15.58
2013-02-25 -10.02
2013-02-22 -8.63
2013-02-21 -4.46
2013-02-20 -2.72
2013-02-19 -6.20
2013-02-18 -1.68
2013-02-15 -3.07
2013-02-14 -10.36
2013-02-08 -12.45
2013-02-07 -12.45
2013-02-06 -12.10
2013-02-05 -13.49
2013-02-04 -17.31
2013-02-01 -17.66
2013-01-31 -15.58
2013-01-30 -18.01
2013-01-29 -19.40
2013-01-28 -20.44
2013-01-25 -19.75
2013-01-24 -19.05
2013-01-23 -16.62
2013-01-22 -15.23
2013-01-21 -19.05
2013-01-18 -23.57
2013-01-17 -22.87
2013-01-16 -23.57
2013-01-15 -22.52
2013-01-14 -21.48
2013-01-11 -22.18
2013-01-10 -20.44
2013-01-09 -21.83
2013-01-08 -22.52
2013-01-07 -19.75
2013-01-04 -21.83
2013-01-03 -22.18
2013-01-02 -23.57
2012-12-31 -27.39
2012-12-28 -28.08
2012-12-27 -28.43
2012-12-24 -27.74
2012-12-21 -27.74
2012-12-20 -26.35
2012-12-19 -26.35
2012-12-18 -26.35
2012-12-17 -26.35
2012-12-14 -24.96
2012-12-13 -25.65
2012-12-12 -28.78
2012-12-11 -28.43
2012-12-10 -28.78
2012-12-07 -28.78
2012-12-06 -30.52
2012-12-05 -29.47
2012-12-04 -30.17
2012-12-03 -31.90
2012-11-30 -31.21
2012-11-29 -40.24
2012-11-28 -40.94
2012-11-27 -39.55
2012-11-26 -39.55
2012-11-23 -40.24
2012-11-22 -40.59
2012-11-21 -41.29
2012-11-20 -40.59
2012-11-19 -39.55
2012-11-16 -39.90
2012-11-15 -40.24
2012-11-14 -39.90
2012-11-13 -42.33
2012-11-12 -41.29
2012-11-09 -39.55
2012-11-08 -39.90
2012-11-07 -37.81
2012-11-06 -38.85
2012-11-05 -38.51
2012-11-02 -39.20
2012-11-01 -39.20
2012-10-31 -40.24
2012-10-30 -41.98
2012-10-29 -41.63
2012-10-26 -40.94
2012-10-25 -38.51
2012-10-24 -36.77
2012-10-22 -37.81
2012-10-19 -38.51
2012-10-18 -38.51
2012-10-17 -37.46
2012-10-16 -37.46
2012-10-15 -38.51
2012-10-12 -38.85
2012-10-11 -39.20
2012-10-10 -38.51
2012-10-09 -37.81
2012-10-08 -36.07
2012-10-05 -35.03
2012-10-04 -37.12
2012-10-03 -37.81
2012-09-28 -40.94
2012-09-27 -43.22
2012-09-26 -44.24
2012-09-25 -42.20
2012-09-24 -43.90
2012-09-21 -44.58
2012-09-20 -45.26
2012-09-19 -44.24
2012-09-18 -47.30
2012-09-17 -45.60
2012-09-14 -45.60
2012-09-13 -46.28
2012-09-12 -47.30
2012-09-11 -48.32
2012-09-10 -47.98
2012-09-07 -48.32
2012-09-06 -50.70
2012-09-05 -51.38
2012-09-04 -49.68
2012-09-03 -49.00
2012-08-31 -50.02
2012-08-30 -49.00
2012-08-29 -47.98
2012-08-28 -47.98
2012-08-27 -47.64
2012-08-24 -46.62
2012-08-23 -45.26
2012-08-22 -47.64
2012-08-21 -48.32
2012-08-20 -49.68
2012-08-17 -49.00
2012-08-16 -50.02
2012-08-15 -49.68
2012-08-14 -49.00
2012-08-13 -48.32
2012-08-10 -47.64
2012-08-09 -46.62
2012-08-08 -48.66
2012-08-07 -49.68
2012-08-06 -51.04
2012-08-03 -52.06
2012-08-02 -50.70
2012-08-01 -50.70
2012-07-31 -51.04
2012-07-30 -51.04
2012-07-27 -51.04
2012-07-26 -52.74
2012-07-25 -53.42
2012-07-24 -52.40
2012-07-23 -51.38
2012-07-20 -49.00
2012-07-19 -47.98
2012-07-18 -49.34
2012-07-17 -49.34
2012-07-16 -50.36
2012-07-13 -49.34
2012-07-12 -49.34
2012-07-11 -48.32
2012-07-10 -47.64
2012-07-09 -46.28
2012-07-06 -45.26
2012-07-05 -45.60
2012-07-04 -44.92
2012-07-03 -43.90
2012-06-29 -46.96
2012-06-28 -47.98
2012-06-27 -47.64
2012-06-26 -46.96
2012-06-25 -45.26
2012-06-22 -44.92
2012-06-21 -43.90
2012-06-20 -42.54
2012-06-19 -43.22
2012-06-18 -42.20
2012-06-15 -41.52
2012-06-14 -43.22
2012-06-13 -42.88
2012-06-12 -43.56
2012-06-11 -42.54
2012-06-08 -44.92
2012-06-07 -43.90
2012-06-06 -42.88
2012-06-05 -42.88
2012-06-04 -43.56
2012-06-01 -40.16
2012-05-31 -38.12
2012-05-30 -38.80
2012-05-29 -38.80
2012-05-28 -42.56
2012-05-25 -42.56
2012-05-24 -47.46
2012-05-23 -48.76
2012-05-22 -47.13
2012-05-21 -47.78
2012-05-18 -48.11
2012-05-17 -47.13
2012-05-16 -46.80
2012-05-15 -44.85
2012-05-14 -46.48
2012-05-11 -45.83
2012-05-10 -43.87
2012-05-09 -43.21
2012-05-08 -40.28
2012-05-07 -39.95
2012-05-04 -37.34
2012-05-03 -39.30
2012-05-02 -42.56
2012-04-30 -41.91
2012-04-27 -42.56
2012-04-26 -41.91
2012-04-25 -40.60
2012-04-24 -40.60
2012-04-23 -38.65
2012-04-20 -37.67
2012-04-19 -37.34
2012-04-18 -36.69
2012-04-17 -37.99
2012-04-16 -38.32
2012-04-13 -37.01
2012-04-12 -37.67
2012-04-11 -37.99
2012-04-10 -37.34
2012-04-05 -36.36
2012-04-03 -38.65
2012-04-02 -39.95
2012-03-30 -39.62
2012-03-29 -38.65
2012-03-28 -36.36
2012-03-27 -33.10
2012-03-26 -35.06
2012-03-23 -36.36
2012-03-22 -31.79
2012-03-21 -33.75
2012-03-20 -32.12
2012-03-19 -31.47
2012-03-16 -25.92
2012-03-15 -32.44
2012-03-14 -28.53
2012-03-13 -27.55
2012-03-12 -26.57
2012-03-09 -23.31
2012-03-08 -25.59
2012-03-07 -25.59
2012-03-06 -21.67
2012-03-05 -20.04
2012-03-02 -16.45
2012-03-01 -24.61
2012-02-29 -22.33
2012-02-28 -22.00
2012-02-27 -21.67
2012-02-24 -21.67
2012-02-23 -21.35
2012-02-22 -20.70
2012-02-21 -19.06
2012-02-20 -18.74
2012-02-17 -29.83
2012-02-16 -28.85
2012-02-15 -28.20
2012-02-14 -29.83
2012-02-13 -27.55
2012-02-10 -30.16
2012-02-09 -31.47
2012-02-08 -34.73
2012-02-07 -37.99
2012-02-06 -39.30
2012-02-03 -33.75
2012-02-02 -34.73
2012-02-01 -36.03
2012-01-31 -35.38
2012-01-30 -39.62
2012-01-27 -39.30
2012-01-26 -39.62
2012-01-20 -43.87
2012-01-19 -44.19
2012-01-18 -44.19
2012-01-17 -43.21
2012-01-16 -44.85
2012-01-13 -43.87
2012-01-12 -48.44
2012-01-11 -49.41
2012-01-10 -53.33
2012-01-09 -53.98
2012-01-06 -54.64
2012-01-05 -53.66
2012-01-04 -53.33
2012-01-03 -52.68
2011-12-30 -53.66
2011-12-29 -53.66
2011-12-28 -52.35
2011-12-23 -53.00
2011-12-22 -53.98
2011-12-21 -53.33
2011-12-20 -53.66
2011-12-19 -53.33
2011-12-16 -51.37
2011-12-15 -50.39
2011-12-14 -50.72
2011-12-13 -52.35
2011-12-12 -49.74
2011-12-09 -48.11
2011-12-08 -46.15
2011-12-07 -47.13
2011-12-06 -46.80
2011-12-05 -45.17
2011-12-02 -46.48
2011-12-01 -45.50
2011-11-30 -47.46
2011-11-29 -44.19
2011-11-28 -45.50
2011-11-25 -43.87
2011-11-24 -43.87
2011-11-23 -42.56
2011-11-22 -41.26
2011-11-21 -37.34
2011-11-18 -34.08
2011-11-17 -29.51
2011-11-16 -27.55
2011-11-15 -26.24
2011-11-14 -24.94
2011-11-11 -27.22
2011-11-10 -25.26
2011-11-09 -27.22
2011-11-08 -27.22
2011-11-07 -27.22
2011-11-04 -27.22
2011-11-03 -27.22
2011-11-02 -27.22
2011-11-01 -27.22
2011-10-31 -27.22
2011-10-28 -25.26
2011-10-27 -22.98
2011-10-26 -26.90
2011-10-25 -24.94
2011-10-24 -23.96
2011-10-21 -21.35
2011-10-20 -22.00
2011-10-19 -19.06
2011-10-18 -25.26
2011-10-17 -22.00
2011-10-14 -21.02
2011-10-13 -14.49
2011-10-12 -21.35
2011-10-11 -23.31
2011-10-10 -24.61
2011-10-07 -22.00
2011-10-06 -23.96
2011-10-04 -28.20
2011-10-03 -28.82
2011-09-30 -26.59
2011-09-28 -27.55
2011-09-27 -29.14
2011-09-26 -32.33
2011-09-23 -35.53
2011-09-22 -34.25
2011-09-21 -29.14
2011-09-20 -28.82
2011-09-19 -27.23
2011-09-16 -23.72
2011-09-15 -16.69
2011-09-14 -16.69
2011-09-12 -11.91
2011-09-09 -6.16
2011-09-08 -0.74
2011-09-07 -0.42
2011-09-06 -0.42
2011-09-05 4.69
2011-09-02 7.88
2011-09-01 12.99
2011-08-31 11.39
2011-08-30 9.80
2011-08-29 6.61
2011-08-26 3.41
2011-08-25 5.01
2011-08-24 6.61
2011-08-23 6.29
2011-08-22 10.44
2011-08-19 10.44
2011-08-18 15.54
2011-08-17 19.37
2011-08-16 20.33
2011-08-15 9.80
2011-08-12 7.24
2011-08-11 2.78
2011-08-10 8.52
2011-08-09 0.22
2011-08-08 6.92
2011-08-05 13.63
2011-08-04 19.37
2011-08-03 20.01
2011-08-02 17.78
2011-08-01 18.41
2011-07-29 24.16
2011-07-28 23.20
2011-07-27 25.44
2011-07-26 27.03
2011-07-25 29.91
2011-07-22 29.59
2011-07-21 21.93
2011-07-20 24.16
2011-07-19 23.52
2011-07-18 25.44
2011-07-15 30.86
2011-07-14 31.82
2011-07-13 32.14
2011-07-12 30.22
2011-07-11 31.82
2011-07-08 32.78
2011-07-07 30.54
2011-07-06 24.48
2011-07-05 23.20
2011-07-04 23.84
2011-06-30 25.12
2011-06-29 19.37
2011-06-28 21.29
2011-06-27 20.01
2011-06-24 20.33
2011-06-23 17.14
2011-06-22 16.18
2011-06-21 16.18
2011-06-20 13.95
2011-06-17 13.95
2011-06-16 28.95
2011-06-15 30.22
2011-06-14 34.05
2011-06-13 35.01
2011-06-10 39.48
2011-06-09 39.80
2011-06-08 41.40
2011-06-07 42.99
2011-06-03 41.08
2011-06-02 42.67
2011-06-01 43.95
2011-05-31 45.86
2011-05-30 39.48
2011-05-27 34.69
2011-05-26 41.71
2011-05-25 43.95
2011-05-24 42.03
2011-05-23 43.63
2011-05-20 44.59
2011-05-19 42.35
2011-05-18 42.35
2011-05-17 41.08
2011-05-16 38.56
2011-05-13 40.12
2011-05-12 37.94
2011-05-11 39.18
2011-05-09 36.38
2011-05-06 39.18
2011-05-05 36.69
2011-05-04 37.63
2011-05-03 38.56
2011-04-29 38.87
2011-04-28 38.87
2011-04-27 41.36
2011-04-26 44.48
2011-04-21 49.15
2011-04-20 45.41
2011-04-19 48.21
2011-04-18 54.75
2011-04-15 54.75
2011-04-14 52.57
2011-04-13 52.57
2011-04-12 53.20
2011-04-11 55.69
2011-04-08 52.26
2011-04-07 53.51
2011-04-06 55.06
2011-04-04 48.84
2011-04-01 47.59
2011-03-31 45.72
2011-03-30 38.87
2011-03-29 38.56
2011-03-28 39.18
2011-03-25 38.25
2011-03-24 37.32
2011-03-23 40.74
2011-03-22 41.99
2011-03-21 32.33
2011-03-18 26.42
2011-03-17 35.14
2011-03-16 37.00
2011-03-15 37.00
2011-03-14 40.74
2011-03-11 44.17
2011-03-10 46.66
2011-03-09 49.46
2011-03-08 48.52
2011-03-07 49.77
2011-03-04 46.97
2011-03-03 45.10
2011-03-02 44.48
2011-03-01 42.30
2011-02-28 42.61
2011-02-25 41.99
2011-02-24 45.72
2011-02-23 47.90
2011-02-22 46.66
2011-02-21 50.70
2011-02-18 51.33
2011-02-17 52.57
2011-02-16 51.33
2011-02-15 49.46
2011-02-14 50.08
2011-02-11 48.52
2011-02-10 52.26
2011-02-09 57.87
2011-02-08 66.90
2011-02-07 63.47
2011-02-02 56.00
2011-02-01 55.37
2011-01-31 52.88
2011-01-28 55.37
2011-01-27 51.95
2011-01-26 50.08
2011-01-25 51.95
2011-01-24 52.88
2011-01-21 51.64
2011-01-20 51.02
2011-01-19 54.13
2011-01-18 54.44
2011-01-17 55.06
2011-01-14 55.37
2011-01-13 55.69
2011-01-12 56.31
2011-01-11 57.24
2011-01-10 58.80
2011-01-07 56.62
2011-01-06 56.62
2011-01-05 56.00
2011-01-04 56.31
2011-01-03 55.69
2010-12-31 54.44
2010-12-30 55.06
2010-12-29 52.26
2010-12-28 51.33
2010-12-24 48.21
2010-12-23 49.15
2010-12-22 51.33
2010-12-21 53.82
2010-12-20 49.77
2010-12-17 50.39
2010-12-16 49.15
2010-12-15 51.64
2010-12-14 51.95
2010-12-13 51.02
2010-12-10 52.26
2010-12-09 50.70
2010-12-08 51.95
2010-12-07 52.57
2010-12-06 52.57
2010-12-03 53.20
2010-12-02 53.82
2010-12-01 55.06
2010-11-30 55.37
2010-11-29 55.37
2010-11-26 51.95
2010-11-25 55.69
2010-11-24 55.69
2010-11-23 57.55
2010-11-22 57.87
2010-11-19 57.87
2010-11-18 56.93
2010-11-17 56.00
2010-11-16 56.62
2010-11-15 56.62
2010-11-12 54.44
2010-11-11 59.11
2010-11-10 58.49
2010-11-09 58.18
2010-11-08 58.18
2010-11-05 57.87
2010-11-04 57.24
2010-11-03 55.06
2010-11-02 51.02
2010-11-01 50.39
2010-10-29 48.52
2010-10-28 45.10
2010-10-27 49.77
2010-10-26 54.44
2010-10-25 56.00
2010-10-22 54.75
2010-10-21 55.37
2010-10-20 55.69
2010-10-19 52.57
2010-10-18 49.46
2010-10-15 51.02
2010-10-14 53.20
2010-10-13 52.26
2010-10-12 51.02
2010-10-11 55.06
2010-10-08 55.06
2010-10-07 55.69
2010-10-06 56.93
2010-10-05 55.69
2010-10-04 54.44
2010-09-30 56.96
2010-09-29 56.35
2010-09-28 55.43
2010-09-27 54.50
2010-09-24 52.66
2010-09-22 51.12
2010-09-21 49.89
2010-09-20 50.50
2010-09-17 47.73
2010-09-16 42.19
2010-09-15 43.11
2010-09-14 46.19
2010-09-13 45.27
2010-09-10 45.58
2010-09-09 45.58
2010-09-08 44.35
2010-09-07 45.58
2010-09-06 40.34
2010-09-03 39.11
2010-09-02 40.34
2010-09-01 40.04
2010-08-31 42.81
2010-08-30 38.19
2010-08-27 36.96
2010-08-26 41.88
2010-08-25 40.96
2010-08-24 46.50
2010-08-23 47.42
2010-08-20 48.96
2010-08-19 48.96
2010-08-18 46.50
2010-08-17 47.73
2010-08-16 48.96
2010-08-13 52.04
2010-08-12 50.19
2010-08-11 51.73
2010-08-10 50.19
2010-08-09 52.66
2010-08-06 50.81
2010-08-05 53.89
2010-08-04 57.58
2010-08-03 60.04
2010-08-02 58.50
2010-07-30 51.12
2010-07-29 50.81
2010-07-28 49.89
2010-07-27 50.19
2010-07-26 47.42
2010-07-23 47.73
2010-07-22 46.19
2010-07-21 45.58
2010-07-20 46.81
2010-07-19 40.96
2010-07-16 44.65
2010-07-15 44.65
2010-07-14 44.96
2010-07-13 42.50
2010-07-12 47.12
2010-07-09 42.50
2010-07-08 40.96
2010-07-07 40.65
2010-07-06 42.50
2010-07-05 40.65
2010-07-02 44.96
2010-06-30 43.42
2010-06-29 41.58
2010-06-28 43.73
2010-06-25 41.58
2010-06-24 47.73
2010-06-23 45.88
2010-06-22 51.12
2010-06-21 51.12
2010-06-18 48.96
2010-06-17 44.96
2010-06-15 42.19
2010-06-14 44.65
2010-06-11 43.11
2010-06-10 40.65
2010-06-09 41.27
2010-06-08 42.50
2010-06-07 47.73
2010-06-04 50.81
2010-06-03 49.58
2010-06-02 38.19
2010-06-01 43.11
2010-05-31 47.12
2010-05-28 44.04
2010-05-27 39.11
2010-05-26 34.50
2010-05-25 34.80
2010-05-24 38.50
2010-05-20 33.01
2010-05-19 41.44
2010-05-18 46.25
2010-05-17 43.84
2010-05-14 57.99
2010-05-13 59.49
2010-05-12 59.49
2010-05-11 62.80
2010-05-10 64.01
2010-05-07 54.98
2010-05-06 55.88
2010-05-05 64.61
2010-05-04 71.53
2010-05-03 78.75
2010-04-30 80.56
2010-04-29 74.54
2010-04-28 80.56
2010-04-27 75.14
2010-04-26 82.97
2010-04-23 87.48
2010-04-22 83.87
2010-04-21 86.58
2010-04-20 85.07
2010-04-19 73.34
2010-04-16 77.55
2010-04-15 77.85
2010-04-14 68.22
2010-04-13 69.12
2010-04-12 66.41
2010-04-09 67.02
2010-04-08 67.92
2010-04-07 63.71
2010-04-01 59.49
2010-03-31 57.39
2010-03-30 57.09
2010-03-29 56.48
2010-03-26 55.88
2010-03-25 56.18
2010-03-24 56.78
2010-03-23 56.18
2010-03-22 57.39
2010-03-19 56.78
2010-03-18 57.09
2010-03-17 57.39
2010-03-16 57.09
2010-03-15 56.48
2010-03-12 56.48
2010-03-11 56.78
2010-03-10 56.48
2010-03-09 56.48
2010-03-08 56.48
2010-03-05 56.18
2010-03-04 55.88
2010-03-03 55.88
2010-03-02 55.88
2010-03-01 56.48
2010-02-26 56.48
2010-02-25 55.88
2010-02-24 56.48
2010-02-23 57.69
2010-02-22 57.39
2010-02-19 57.69
2010-02-18 57.99
2010-02-17 57.39
2010-02-12 57.09
2010-02-11 56.78
2010-02-10 56.48
2010-02-09 56.18
2010-02-08 55.58
2010-02-05 55.88
2010-02-04 56.48
2010-02-03 57.09
2010-02-02 56.48
2010-02-01 54.98
2010-01-29 46.85
2010-01-28 46.85
2010-01-27 44.45
2010-01-26 45.35
2010-01-25 44.15
2010-01-22 45.95
2010-01-21 49.26
2010-01-20 58.29
2010-01-19 55.28
2010-01-18 59.49
2010-01-15 62.50
2010-01-14 57.39
2010-01-13 58.29
2010-01-12 57.99
2010-01-11 68.22
2010-01-08 68.52
2010-01-07 68.52
2010-01-06 62.80
2010-01-05 59.19
2010-01-04 49.26
2009-12-31 43.84
2009-12-30 41.44
2009-12-29 41.44
2009-12-28 40.23
2009-12-24 39.63
2009-12-23 38.73
2009-12-22 35.72
2009-12-21 35.42
2009-12-18 38.73
2009-12-17 41.14
2009-12-16 38.13
2009-12-15 41.74
2009-12-14 43.54
2009-12-11 44.45
2009-12-10 35.42
2009-12-09 31.51
2009-12-08 33.31
2009-12-07 36.62
2009-12-04 29.70
2009-12-03 30.90
2009-12-02 33.31
2009-12-01 34.52
2009-11-30 33.31
2009-11-27 26.09
2009-11-26 36.02
2009-11-25 45.95
2009-11-24 57.39
2009-11-23 58.29
2009-11-20 51.07
2009-11-19 54.08
2009-11-18 50.77
2009-11-17 52.27
2009-11-16 50.16
2009-11-13 66.71
2009-11-12 72.13
2009-11-11 73.64
2009-11-10 70.63
2009-11-09 63.40
2009-11-06 78.45
2009-11-05 68.22
2009-11-04 67.32
2009-11-03 66.11
2009-11-02 55.28
2009-10-30 54.98
2009-10-29 54.08
2009-10-28 56.48
2009-10-27 58.29
2009-10-23 59.79
2009-10-22 56.18
2009-10-21 54.98
2009-10-20 54.08
2009-10-19 57.69
2009-10-16 53.47
2009-10-15 51.07
2009-10-14 48.36
2009-10-13 50.77
2009-10-12 47.76
2009-10-09 45.35
2009-10-08 42.14
2009-10-07 38.27
2009-10-06 41.55
2009-10-05 41.25
2009-10-02 41.55
2009-09-30 43.04
2009-09-29 44.53
2009-09-28 40.06
2009-09-25 43.04
2009-09-24 40.06
2009-09-23 37.08
2009-09-22 36.18
2009-09-21 35.29
2009-09-18 37.08
2009-09-17 45.42
2009-09-16 40.65
2009-09-15 35.29
2009-09-14 32.01
2009-09-11 32.01
2009-09-10 33.80
2009-09-09 29.63
2009-09-08 33.50
2009-09-07 33.50
2009-09-04 27.24
2009-09-03 25.16
2009-09-02 23.67
2009-09-01 28.14
2009-08-31 25.46
2009-08-28 28.44
2009-08-27 37.08
2009-08-26 34.10
2009-08-25 26.95
2009-08-24 24.86
2009-08-21 20.69
2009-08-20 20.69
2009-08-19 19.20
2009-08-18 20.39
2009-08-17 13.24
2009-08-14 21.28
2009-08-13 23.67
2009-08-12 24.56
2009-08-11 25.16
2009-08-10 29.93
2009-08-07 27.84
2009-08-06 23.37
2009-08-05 23.07
2009-08-04 24.26
2009-08-03 25.46
2009-07-31 25.46
2009-07-30 19.79
2009-07-29 25.16
2009-07-28 26.65
2009-07-27 27.54
2009-07-24 29.33
2009-07-23 19.20
2009-07-22 12.34
2009-07-21 12.94
2009-07-20 8.47
2009-07-17 11.45
2009-07-16 11.15
2009-07-15 15.03
2009-07-14 10.56
2009-07-13 5.19
2009-07-10 3.70
2009-07-09 3.40
2009-07-08 2.81
2009-07-07 2.21
2009-07-06 4.60
2009-07-03 4.30
2009-07-02 4.89
2009-06-30 3.40
2009-06-29 4.30
2009-06-26 4.60
2009-06-25 2.81
2009-06-24 4.30
2009-06-23 4.60
2009-06-22 4.00
2009-06-19 1.02
2009-06-18 4.30
2009-06-17 6.98
2009-06-16 0.72
2009-06-15 4.00
2009-06-12 10.85
2009-06-11 3.40
2009-06-10 -2.85
2009-06-09 -9.71
2009-06-08 -6.73
2009-06-05 -5.54
2009-06-04 -1.66
2009-06-03 1.02
2009-06-02 1.62
2009-06-01 0.72
2009-05-29 -5.24
2009-05-27 -2.26
2009-05-26 -4.64
2009-05-25 -4.34
2009-05-22 -3.75
2009-05-21 0.42
2009-05-20 -0.77
2009-05-19 -9.41
2009-05-18 -11.20
2009-05-15 -9.37
2009-05-14 -9.96
2009-05-13 -7.31
2009-05-12 -12.31
2009-05-11 -9.37
2009-05-08 -9.08
2009-05-07 -18.79
2009-05-06 -23.50
2009-05-05 -21.44
2009-05-04 -24.38
2009-04-30 -24.08
2009-04-29 -28.79
2009-04-28 -30.56
2009-04-27 -28.20
2009-04-24 -19.38
2009-04-23 -22.61
2009-04-22 -25.56
2009-04-21 -21.14
2009-04-20 -24.97
2009-04-17 -25.26
2009-04-16 -23.20
2009-04-15 -25.26
2009-04-14 -24.08
2009-04-09 -24.67
2009-04-08 -29.09
2009-04-07 -26.44
2009-04-06 -27.91
2009-04-03 -28.79
2009-04-02 -32.03
2009-04-01 -31.15
2009-03-31 -30.26
2009-03-30 -28.20
2009-03-27 -26.44
2009-03-26 -26.44
2009-03-25 -29.38
2009-03-24 -26.44
2009-03-23 -29.38
2009-03-20 -37.33
2009-03-19 -32.91
2009-03-18 -35.27
2009-03-17 -27.62
2009-03-16 -29.38
2009-03-13 -31.44
2009-03-12 -34.38
2009-03-11 -35.56
2009-03-10 -36.15
2009-03-09 -35.85
2009-03-06 -36.15
2009-03-05 -37.33
2009-03-04 -37.62
2009-03-03 -38.80
2009-03-02 -38.80
2009-02-27 -40.27
2009-02-26 -41.74
2009-02-25 -40.56
2009-02-24 -41.15
2009-02-23 -39.39
2009-02-20 -41.44
2009-02-19 -44.09
2009-02-18 -40.56
2009-02-17 -40.56
2009-02-16 -35.85
2009-02-13 -39.97
2009-02-12 -44.39
2009-02-11 -47.33
2009-02-10 -47.04
2009-02-09 -47.33
2009-02-06 -46.45
2009-02-05 -48.51
2009-02-04 -44.98
2009-02-03 -44.68
2009-02-02 -44.09
2009-01-30 -48.21
2009-01-29 -49.68
2009-01-23 -48.80
2009-01-22 -55.86
2009-01-21 -53.51
2009-01-20 -49.98
2009-01-19 -44.09
2009-01-16 -42.62
2009-01-15 -44.09
2009-01-14 -44.09
2009-01-13 -44.68
2009-01-12 -48.21
2009-01-09 -37.33
2009-01-08 -38.80
2009-01-07 -30.85
2009-01-06 -26.73
2009-01-05 -26.44
2009-01-02 -27.03
2008-12-31 -26.44
2008-12-30 -26.44
2008-12-29 -28.79
2008-12-24 -26.44
2008-12-23 -31.15
2008-12-22 -32.32
2008-12-19 -33.79
2008-12-18 -35.27
2008-12-17 -41.15
2008-12-16 -47.04
2008-12-15 -47.04
2008-12-12 -43.50
2008-12-11 -42.33
2008-12-10 -52.92
2008-12-09 -60.28
2008-12-08 -59.98
2008-12-05 -61.75
2008-12-04 -62.04
2008-12-03 -61.45
2008-12-02 -61.16
2008-12-01 -58.51
2008-11-28 -58.81
2008-11-27 -59.39
2008-11-26 -58.81
2008-11-25 -57.63
2008-11-24 -59.69
2008-11-21 -61.75
2008-11-20 -62.04
2008-11-19 -61.45
2008-11-18 -58.22
2008-11-17 -56.16
2008-11-14 -54.98
2008-11-13 -60.57
2008-11-12 -59.69
2008-11-11 -63.51
2008-11-10 -55.27
2008-11-07 -53.51
2008-11-06 -52.04
2008-11-05 -47.04
2008-11-04 -52.92
2008-11-03 -58.51
2008-10-31 -55.86
2008-10-30 -67.34
2008-10-29 -71.16
2008-10-28 -71.16
2008-10-27 -71.16
2008-10-24 -61.75
2008-10-23 -59.98
2008-10-22 -56.16
2008-10-21 -51.16
2008-10-20 -51.16
2008-10-17 -49.39
2008-10-16 -51.45
2008-10-15 -50.86
2008-10-14 -50.27
2008-10-13 -52.33
2008-10-10 -51.69
2008-10-09 -45.20
2008-10-08 -45.76
2008-10-06 -37.85
2008-10-03 -33.33
2008-10-02 -33.05
2008-09-30 -33.62
2008-09-29 -37.85
2008-09-26 -34.75
2008-09-25 -34.46
2008-09-24 -34.75
2008-09-23 -32.49
2008-09-22 -28.81
2008-09-19 -33.62
2008-09-18 -40.39
2008-09-17 -33.62
2008-09-16 -30.51
2008-09-12 -18.93
2008-09-11 -22.88
2008-09-10 -11.02
2008-09-09 -7.34
2008-09-08 -7.06
2008-09-05 -1.13
2008-09-04 -2.82
2008-09-03 -0.56
2008-09-02 3.96
2008-09-01 5.65
2008-08-29 7.91
2008-08-28 10.74
2008-08-27 7.91
2008-08-26 5.65
2008-08-25 11.02
2008-08-21 13.84
2008-08-20 16.39
2008-08-19 14.97
2008-08-18 13.56
2008-08-15 15.82
2008-08-14 16.39
2008-08-13 13.84
2008-08-12 14.13
2008-08-11 14.13
2008-08-08 13.00
2008-08-07 13.00
2008-08-05 13.84
2008-08-04 16.10
2008-08-01 15.82
2008-07-31 13.28
2008-07-30 12.43
2008-07-29 11.87
2008-07-28 13.84
2008-07-25 13.00
2008-07-24 10.74
2008-07-23 14.41
2008-07-22 18.08
2008-07-21 19.49
2008-07-18 18.65
2008-07-17 19.21
2008-07-16 18.65
2008-07-15 17.80
2008-07-14 21.47
2008-07-11 21.47
2008-07-10 17.80
2008-07-09 18.36
2008-07-08 16.67
2008-07-07 14.97
2008-07-04 16.95
2008-07-03 16.95
2008-07-02 24.01
2008-06-30 14.69
2008-06-27 16.95
2008-06-26 20.34
2008-06-25 20.06
2008-06-24 26.27
2008-06-23 20.06
2008-06-20 24.29
2008-06-19 33.05
2008-06-18 35.88
2008-06-17 38.42
2008-06-16 34.18
2008-06-13 36.16
2008-06-12 37.01
2008-06-11 33.33
2008-06-10 37.57
2008-06-06 42.94
2008-06-05 41.24
2008-06-04 45.48
2008-06-03 45.48
2008-06-02 48.87
2008-05-30 35.59
2008-05-29 52.54
2008-05-28 52.54
2008-05-27 54.24
2008-05-26 53.96
2008-05-23 55.37
2008-05-22 51.13
2008-05-21 52.54
2008-05-20 52.54
2008-05-19 55.09
2008-05-16 51.98
2008-05-15 53.39
2008-05-14 51.70
2008-05-13 53.96
2008-05-09 53.39
2008-05-08 51.13
2008-05-07 46.05
2008-05-06 48.59
2008-05-05 55.09
2008-05-02 53.96
2008-04-30 53.11
2008-04-29 53.46
2008-04-28 48.80
2008-04-25 50.99
2008-04-24 51.54
2008-04-23 47.70
2008-04-22 48.25
2008-04-21 48.52
2008-04-18 42.76
2008-04-17 46.05
2008-04-16 44.41
2008-04-15 42.76
2008-04-14 42.21
2008-04-11 43.86
2008-04-10 38.37
2008-04-09 31.78
2008-04-08 35.89
2008-04-07 34.25
2008-04-03 36.72
2008-04-02 26.83
2008-04-01 31.50
2008-03-31 26.01
2008-03-28 14.21
2008-03-27 15.30
2008-03-26 15.30
2008-03-25 16.68
2008-03-20 13.11
2008-03-19 18.87
2008-03-18 12.01
2008-03-17 20.80
2008-03-14 24.64
2008-03-13 26.01
2008-03-12 25.74
2008-03-11 25.46
2008-03-10 23.82
2008-03-07 24.09
2008-03-06 26.29
2008-03-05 26.56
2008-03-04 23.54
2008-03-03 31.50
2008-02-29 29.85
2008-02-28 31.23
2008-02-27 36.44
2008-02-26 31.78
2008-02-25 29.03
2008-02-22 27.93
2008-02-21 23.82
2008-02-20 26.01
2008-02-19 32.05
2008-02-18 31.78
2008-02-15 28.21
2008-02-14 28.48
2008-02-13 26.83
2008-02-12 23.54
2008-02-11 25.19
2008-02-06 31.50
2008-02-05 39.19
2008-02-04 36.99
2008-02-01 34.52
2008-01-31 35.62
2008-01-30 26.56
2008-01-29 22.17
2008-01-28 23.54
2008-01-25 24.09
2008-01-24 18.32
2008-01-23 14.76
2008-01-22 6.79
2008-01-21 22.99
2008-01-18 29.58
2008-01-17 27.66
2008-01-16 25.74
2008-01-15 32.33
2008-01-14 37.27
2008-01-11 40.29
2008-01-10 37.27
2008-01-09 39.46
2008-01-08 44.13
2008-01-07 50.99
2008-01-04 55.66
2008-01-03 55.11
2008-01-02 58.13
2007-12-31 55.39
2007-12-28 56.48
2007-12-27 53.19
2007-12-24 53.46
2007-12-21 54.29
2007-12-20 54.01
2007-12-19 53.19
2007-12-18 55.94
2007-12-17 51.54
2007-12-14 53.46
2007-12-13 55.66
2007-12-12 57.86
2007-12-11 52.09
2007-12-10 50.72
2007-12-07 47.70
2007-12-06 43.58
2007-12-05 38.64
2007-12-04 36.72
2007-12-03 33.70
2007-11-30 35.62
2007-11-29 35.62
2007-11-28 31.78
2007-11-27 30.68
2007-11-26 31.50
2007-11-23 27.38
2007-11-22 27.93
2007-11-21 27.66
2007-11-20 29.85
2007-11-19 32.60
2007-11-16 27.66
2007-11-15 26.29
2007-11-14 28.76
2007-11-13 27.11
2007-11-12 29.03
2007-11-09 31.50
2007-11-08 29.58
2007-11-07 33.15
2007-11-06 37.27
2007-11-05 35.89
2007-11-02 40.01
2007-11-01 45.50
2007-10-31 42.48
2007-10-30 46.88
2007-10-29 42.48
2007-10-26 37.27
2007-10-25 44.68
2007-10-24 45.78
2007-10-23 49.90
2007-10-22 52.64
2007-10-18 51.82
2007-10-17 55.39
2007-10-16 50.99
2007-10-15 49.35
2007-10-12 50.99
2007-10-11 47.15
2007-10-10 48.52
2007-10-09 49.07
2007-10-08 44.95
2007-10-05 49.29
2007-10-04 49.02
2007-10-03 49.29
2007-10-02 60.69
2007-09-28 52.00
2007-09-27 35.72
2007-09-25 35.72
2007-09-24 37.62
2007-09-21 35.99
2007-09-20 38.43
2007-09-19 37.35
2007-09-18 38.43
2007-09-17 37.62
2007-09-14 39.52
2007-09-13 41.42
2007-09-12 38.16
2007-09-11 35.99
2007-09-10 42.50
2007-09-07 43.05
2007-09-06 41.96
2007-09-05 40.88
2007-09-04 39.25
2007-09-03 32.19
2007-08-31 32.73
2007-08-30 33.82
2007-08-29 31.92
2007-08-28 36.53
2007-08-27 41.15
2007-08-24 40.88
2007-08-23 43.86
2007-08-22 41.15
2007-08-21 44.40
2007-08-20 38.43
2007-08-17 29.47
2007-08-16 28.12
2007-08-15 39.25
2007-08-14 45.76
2007-08-13 50.10
2007-08-10 58.79
2007-08-09 52.55
2007-08-08 52.55
2007-08-07 46.58
2007-08-06 53.63
2007-08-03 58.25
2007-08-02 56.08
2007-08-01 56.08
2007-07-31 64.22
2007-07-30 60.15
2007-07-27 62.86
2007-07-26 64.49
2007-07-25 65.03
2007-07-24 71.28
2007-07-23 72.09
2007-07-20 73.72
2007-07-19 72.36
2007-07-18 70.73
2007-07-17 72.36
2007-07-16 65.58
2007-07-13 58.79
2007-07-12 59.06
2007-07-11 53.09
2007-07-10 57.16
2007-07-09 62.05
2007-07-06 48.20
2007-07-05 47.66
2007-07-04 46.30
2007-07-03 46.58
2007-06-29 46.85
2007-06-28 47.66
2007-06-27 43.32
2007-06-26 45.76
2007-06-25 47.12
2007-06-22 49.83
2007-06-21 48.75
2007-06-20 45.49
2007-06-18 44.40
2007-06-15 43.59
2007-06-14 41.15
2007-06-13 42.23
2007-06-12 46.03
2007-06-11 46.58
2007-06-08 46.58
2007-06-07 45.76
2007-06-06 47.39
2007-06-05 52.55
2007-06-04 49.02
2007-06-01 50.65
2007-05-31 44.68
2007-05-30 42.78
2007-05-29 48.75
2007-05-28 51.46
2007-05-25 50.10
2007-05-23 49.02
2007-05-22 45.49
2007-05-21 46.03
2007-05-18 48.48
2007-05-17 47.93
2007-05-16 48.48
2007-05-15 51.46
2007-05-14 44.68
2007-05-11 55.22
2007-05-10 54.69
2007-05-09 49.39
2007-05-08 46.73
2007-05-07 42.49
2007-05-04 42.75
2007-05-03 41.16
2007-05-02 36.38
2007-04-30 39.83
2007-04-27 40.90
2007-04-26 45.41
2007-04-25 44.61
2007-04-24 45.14
2007-04-23 44.61
2007-04-20 41.43
2007-04-19 37.98
2007-04-18 43.28
2007-04-17 42.22
2007-04-16 47.53
2007-04-13 49.92
2007-04-12 47.00
2007-04-11 42.75
2007-04-10 42.49
2007-04-04 38.77
2007-04-03 36.12
2007-04-02 35.85
2007-03-30 32.40
2007-03-29 31.61
2007-03-28 26.83
2007-03-27 33.73
2007-03-26 35.85
2007-03-23 30.02
2007-03-22 24.71
2007-03-21 24.18
2007-03-20 24.98
2007-03-19 24.18
2007-03-16 23.12
2007-03-15 22.06
2007-03-14 20.73
2007-03-13 24.18
2007-03-12 22.06
2007-03-09 22.06
2007-03-08 24.44
2007-03-07 24.71
2007-03-06 24.71
2007-03-05 21.53
2007-03-02 25.51
2007-03-01 23.38
2007-02-28 23.91
2007-02-27 28.42
2007-02-26 24.71
2007-02-23 21.53
2007-02-22 20.20
2007-02-21 20.20
2007-02-16 19.40
2007-02-15 17.81
2007-02-14 22.59
2007-02-13 23.12
2007-02-12 23.65
2007-02-09 25.24
2007-02-08 27.36
2007-02-07 26.83
2007-02-06 26.83
2007-02-05 26.83
2007-02-02 26.83
2007-02-01 26.83
2007-01-31 28.16
2007-01-30 27.63
2007-01-29 28.42
2007-01-26 32.67
2007-01-25 33.20
2007-01-24 33.20
2007-01-23 33.73
2007-01-22 32.40
2007-01-19 35.59
2007-01-18 52.31
2007-01-17 49.39
2007-01-16 51.77
2007-01-15 43.55
2007-01-12 36.38
2007-01-11 35.59
2007-01-10 38.51
2007-01-09 43.02
2007-01-08 44.88
2007-01-05 40.90
2007-01-04 40.63
2007-01-03 29.49
2007-01-02 28.69
2006-12-29 30.55
2006-12-28 31.34
2006-12-27 28.69
2006-12-22 30.55
2006-12-21 34.00
2006-12-20 33.73
2006-12-19 34.79
2006-12-18 34.53
2006-12-15 36.65
2006-12-14 32.67
2006-12-13 32.94
2006-12-12 37.45
2006-12-11 43.02
2006-12-08 39.04
2006-12-07 39.83
2006-12-06 39.30
2006-12-05 33.20
2006-12-04 39.04
2006-12-01 39.57
2006-11-30 42.49
2006-11-29 42.49
2006-11-28 39.30
2006-11-27 42.75
2006-11-24 37.45
2006-11-23 36.65
2006-11-22 38.51
2006-11-21 37.71
2006-11-20 38.51
2006-11-17 45.94
2006-11-16 53.63
2006-11-15 58.94
2006-11-14 57.88
2006-11-13 56.55
2006-11-10 61.59
2006-11-09 52.31
2006-11-08 55.22
2006-11-07 63.71
2006-11-06 69.82
2006-11-03 72.74
2006-11-02 71.14
2006-11-01 67.69
2006-10-31 71.67
2006-10-27 72.47
2006-10-26 75.12
2006-10-25 75.39
2006-10-24 76.72
2006-10-23 78.57
2006-10-20 79.90
2006-10-19 79.64
2006-10-18 79.37
2006-10-17 79.90
2006-10-16 79.90
2006-10-13 83.88
2006-10-12 80.43
2006-10-11 86.00
2006-10-10 87.06
2006-10-09 85.74
2006-10-06 89.13
2006-10-05 86.76
2006-10-04 93.86
2006-10-03 102.80
2006-09-29 94.65
2006-09-28 85.97
2006-09-27 74.66
2006-09-26 76.76
2006-09-25 80.18
2006-09-22 74.92
2006-09-21 81.76
2006-09-20 85.18
2006-09-19 87.55
2006-09-18 81.23
2006-09-15 81.50
2006-09-14 95.96
2006-09-13 105.17
2006-09-12 114.38
2006-09-11 106.75
2006-09-08 105.43
2006-09-07 105.17
2006-09-06 112.27
2006-09-05 118.59
2006-09-04 120.43
2006-09-01 116.22
2006-08-31 118.59
2006-08-30 117.27
2006-08-29 116.22
2006-08-28 115.96
2006-08-25 115.43
2006-08-24 119.64
2006-08-23 122.53
2006-08-22 119.38
2006-08-21 115.69
2006-08-18 119.11
2006-08-17 116.74
2006-08-16 108.85
2006-08-15 105.17
2006-08-14 103.33
2006-08-11 104.91
2006-08-10 105.96
2006-08-09 97.81
2006-08-08 94.65
2006-08-07 95.96
2006-08-04 96.49
2006-08-03 95.96
2006-08-02 96.49
2006-08-01 101.75
2006-07-31 102.54
2006-07-28 100.96
2006-07-27 104.12
2006-07-26 105.17
2006-07-25 108.33
2006-07-24 101.23
2006-07-21 103.86
2006-07-20 106.49
2006-07-19 102.54
2006-07-18 95.96
2006-07-17 94.65
2006-07-14 103.86
2006-07-13 103.86
2006-07-12 111.75
2006-07-11 102.54
2006-07-10 90.70
2006-07-07 92.02
2006-07-06 88.07
2006-07-05 88.07
2006-07-04 86.76
2006-07-03 90.70
2006-06-30 93.33
2006-06-29 86.76
2006-06-28 78.87
2006-06-27 80.18
2006-06-26 78.87
2006-06-23 77.55
2006-06-22 84.13
2006-06-21 80.18
2006-06-20 86.76
2006-06-19 85.44
2006-06-16 94.65
2006-06-15 77.55
2006-06-14 72.29
2006-06-13 84.13
2006-06-12 86.76
2006-06-09 80.18
2006-06-08 76.24
2006-06-07 76.24
2006-06-06 84.13
2006-06-05 78.87
2006-06-02 99.91
2006-06-01 99.91
2006-05-30 99.91
2006-05-29 92.02
2006-05-26 97.28
2006-05-25 89.39
2006-05-24 92.02
2006-05-23 97.28
2006-05-22 94.65
2006-05-19 101.23
2006-05-18 97.28
2006-05-17 102.54
2006-05-16 93.33
2006-05-15 109.12
2006-05-12 113.06
2006-05-11 111.75
2006-05-10 114.25
2006-05-09 115.54
2006-05-08 123.28
2006-05-04 120.70
2006-05-03 121.99
2006-05-02 123.28
2006-04-28 116.83
2006-04-27 114.25
2006-04-26 116.83
2006-04-25 110.37
2006-04-24 112.95
2006-04-21 124.57
2006-04-20 128.44
2006-04-19 129.73
2006-04-18 133.60
2006-04-13 123.28
2006-04-12 123.28
2006-04-11 134.90
2006-04-10 129.73
2006-04-07 131.02
2006-04-06 138.77
2006-04-04 140.06
2006-04-03 124.57
2006-03-31 120.70
2006-03-30 124.57
2006-03-29 124.57
2006-03-28 125.86
2006-03-27 115.54
2006-03-24 114.25
2006-03-23 119.41
2006-03-22 118.12
2006-03-21 124.57
2006-03-20 124.57
2006-03-17 123.28
2006-03-16 124.57
2006-03-15 120.70
2006-03-14 111.66
2006-03-13 112.95
2006-03-10 110.37
2006-03-09 114.25
2006-03-08 116.83
2006-03-07 112.95
2006-03-06 123.28
2006-03-03 123.28
2006-03-02 120.70
2006-03-01 116.83
2006-02-28 120.70
2006-02-27 129.73
2006-02-24 149.09
2006-02-23 141.35
2006-02-22 132.31
2006-02-21 140.06
2006-02-20 141.35
2006-02-17 141.35
2006-02-16 131.02
2006-02-15 132.31
2006-02-14 134.90
2006-02-13 133.60
2006-02-10 129.73
2006-02-09 137.48
2006-02-08 141.35
2006-02-07 151.67
2006-02-06 147.80
2006-02-03 145.22
2006-02-02 151.67
2006-02-01 143.93
2006-01-27 128.44
2006-01-26 125.86
2006-01-25 133.60
2006-01-24 133.60
2006-01-23 134.90
2006-01-20 121.99
2006-01-19 119.41
2006-01-18 112.95
2006-01-17 119.41
2006-01-16 132.31
2006-01-13 123.28
2006-01-12 119.41
2006-01-11 116.83
2006-01-10 115.54
2006-01-09 115.54
2006-01-06 115.54
2006-01-05 107.79
2006-01-04 102.63
2006-01-03 106.50
2005-12-30 96.18
2005-12-29 103.92
2005-12-28 98.76
2005-12-23 97.47
2005-12-22 96.18
2005-12-21 96.18
2005-12-20 87.14
2005-12-19 85.85
2005-12-16 89.72
2005-12-15 89.72
2005-12-14 89.72
2005-12-13 80.69
2005-12-12 91.01
2005-12-09 83.27
2005-12-08 84.56
2005-12-07 80.69
2005-12-06 85.85
2005-12-05 76.82
2005-12-02 76.82
2005-12-01 75.53
2005-11-30 69.07
2005-11-29 78.11
2005-11-28 79.40
2005-11-25 78.11
2005-11-24 76.82
2005-11-23 75.53
2005-11-22 66.49
2005-11-21 67.78
2005-11-18 66.49
2005-11-17 62.62
2005-11-16 61.33
2005-11-15 62.62
2005-11-14 61.33
2005-11-11 58.75
2005-11-10 57.46
2005-11-09 56.17
2005-11-08 58.75
2005-11-07 56.17
2005-11-04 57.46
2005-11-03 56.17
2005-11-02 57.46
2005-11-01 61.33
2005-10-31 52.29
2005-10-28 54.88
2005-10-27 58.75
2005-10-26 62.62
2005-10-25 60.04
2005-10-24 54.88
2005-10-21 56.17
2005-10-20 53.59
2005-10-19 49.71
2005-10-18 61.33
2005-10-17 61.33
2005-10-14 62.62
2005-10-13 62.62
2005-10-12 63.91
2005-10-10 65.20
2005-10-07 60.04
2005-10-06 67.78
2005-10-05 66.49
2005-10-04 53.59
2005-10-03 47.13
2005-09-30 43.26
2005-09-29 38.10
2005-09-28 36.81
2005-09-27 36.81
2005-09-26 35.52
2005-09-23 34.23
2005-09-22 38.10
2005-09-21 43.26
2005-09-20 43.26
2005-09-16 41.82
2005-09-15 43.10
2005-09-14 45.65
2005-09-13 46.93
2005-09-12 48.21
2005-09-09 44.37
2005-09-08 43.10
2005-09-07 44.37
2005-09-06 36.71
2005-09-05 34.15
2005-09-02 30.32
2005-09-01 30.32
2005-08-31 31.60
2005-08-30 30.32
2005-08-29 29.04
2005-08-26 31.60
2005-08-25 29.04
2005-08-24 29.04
2005-08-23 29.04
2005-08-22 32.87
2005-08-19 34.15
2005-08-18 37.99
2005-08-17 36.71
2005-08-16 34.15
2005-08-15 36.71
2005-08-12 36.71
2005-08-11 32.87
2005-08-10 30.32
2005-08-09 31.60
2005-08-08 29.04
2005-08-05 30.32
2005-08-04 29.04
2005-08-03 30.32
2005-08-02 31.60
2005-08-01 30.32
2005-07-29 30.32
2005-07-28 29.04
2005-07-27 30.32
2005-07-26 29.04
2005-07-25 29.04
2005-07-22 30.32
2005-07-21 37.99
2005-07-20 39.26
2005-07-19 35.43
2005-07-18 36.71
2005-07-15 34.15
2005-07-14 39.26
2005-07-13 34.15
2005-07-12 39.26
2005-07-11 36.71
2005-07-08 32.87
2005-07-07 39.26
2005-07-06 36.71
2005-07-05 36.71
2005-07-04 37.99
2005-06-30 37.99
2005-06-29 37.99
2005-06-28 35.43
2005-06-27 34.15
2005-06-24 35.43
2005-06-23 37.99
2005-06-22 35.43
2005-06-21 37.99
2005-06-20 31.60
2005-06-17 43.10
2005-06-16 34.15
2005-06-15 29.04
2005-06-14 25.21
2005-06-13 27.13
2005-06-10 21.38
2005-06-09 22.65
2005-06-08 27.76
2005-06-07 27.76
2005-06-06 29.04
2005-06-03 27.13
2005-06-02 27.76
2005-06-01 29.04
2005-05-31 27.76
2005-05-30 23.29
2005-05-27 23.29
2005-05-26 22.65
2005-05-25 27.13
2005-05-24 26.49
2005-05-23 25.85
2005-05-20 25.21
2005-05-19 22.65
2005-05-18 22.65
2005-05-17 23.29
2005-05-13 23.93
2005-05-12 22.01
2005-05-11 21.38
2005-05-10 22.65
2005-05-09 22.01
2005-05-06 22.65
2005-05-05 22.01
2005-05-04 22.04
2005-05-03 21.42
2005-04-29 21.42
2005-04-28 18.31
2005-04-27 17.69
2005-04-26 13.95
2005-04-25 13.33
2005-04-22 12.70
2005-04-21 15.82
2005-04-20 16.44
2005-04-19 21.42
2005-04-18 20.18
2005-04-15 24.53
2005-04-14 25.78
2005-04-13 25.78
2005-04-12 25.78
2005-04-11 25.78
2005-04-08 25.78
2005-04-07 27.03
2005-04-06 22.67
2005-04-04 22.04
2005-04-01 21.42
2005-03-31 20.18
2005-03-30 18.93
2005-03-29 13.95
2005-03-24 17.06
2005-03-23 17.06
2005-03-22 20.80
2005-03-21 22.67
2005-03-18 23.29
2005-03-17 22.04
2005-03-16 24.53
2005-03-15 25.78
2005-03-14 28.27
2005-03-11 29.52
2005-03-10 28.27
2005-03-09 25.78
2005-03-08 23.29
2005-03-07 22.04
2005-03-04 20.18
2005-03-03 20.80
2005-03-02 23.91
2005-03-01 27.03
2005-02-28 25.78
2005-02-25 25.78
2005-02-24 25.78
2005-02-23 25.78
2005-02-22 28.27
2005-02-21 28.27
2005-02-18 27.03
2005-02-17 25.78
2005-02-16 25.78
2005-02-15 25.78
2005-02-14 17.69
2005-02-08 15.82
2005-02-07 16.44
2005-02-04 16.44
2005-02-03 16.44
2005-02-02 17.06
2005-02-01 18.93
2005-01-31 19.55
2005-01-28 17.06
2005-01-27 17.06
2005-01-26 17.06
2005-01-25 17.69
2005-01-24 18.31
2005-01-21 17.69
2005-01-20 18.31
2005-01-19 17.06
2005-01-18 16.44
2005-01-17 17.06
2005-01-14 12.70
2005-01-13 14.57
2005-01-12 15.19
2005-01-11 15.82
2005-01-10 12.70
2005-01-07 12.08
2005-01-06 13.95
2005-01-05 13.95
2005-01-04 17.69
2005-01-03 18.31
2004-12-31 15.82
2004-12-30 17.06
2004-12-29 15.82
2004-12-28 18.31
2004-12-24 15.19
2004-12-23 15.82
2004-12-22 15.82
2004-12-21 18.93
2004-12-20 20.80
2004-12-17 15.19
2004-12-16 8.97
2004-12-15 8.97
2004-12-14 3.99
2004-12-13 3.99
2004-12-10 3.99
2004-12-09 5.23
2004-12-08 7.72
2004-12-07 5.23
2004-12-06 7.10
2004-12-03 8.97
2004-12-02 9.59
2004-12-01 8.97
2004-11-30 13.95
2004-11-29 13.95
2004-11-26 8.35
2004-11-25 9.59
2004-11-24 5.23
2004-11-23 4.61
2004-11-22 3.99
2004-11-19 2.12
2004-11-18 3.36
2004-11-17 8.97
2004-11-16 8.97
2004-11-15 12.08
2004-11-12 13.95
2004-11-11 11.46
2004-11-10 14.57
2004-11-09 15.19
2004-11-08 16.44
2004-11-05 18.31
2004-11-04 18.31
2004-11-03 18.93
2004-11-02 16.44
2004-11-01 18.31
2004-10-29 16.44
2004-10-28 18.31
2004-10-27 15.19
2004-10-26 19.55
2004-10-25 22.67
2004-10-21 21.42
2004-10-20 21.42
2004-10-19 21.42
2004-10-18 20.18
2004-10-15 20.80
2004-10-14 20.18
2004-10-13 22.04
2004-10-12 23.91
2004-10-11 22.04
2004-10-08 22.04
2004-10-07 23.29
2004-10-06 22.67
2004-10-05 23.29
2004-10-04 23.91
2004-09-30 22.67
2004-09-28 24.53
2004-09-27 20.18
2004-09-24 18.93
2004-09-23 20.80
2004-09-22 22.67
2004-09-21 23.91
2004-09-20 22.94
2004-09-17 22.94
2004-09-16 22.32
2004-09-15 22.94
2004-09-14 23.56
2004-09-13 21.71
2004-09-10 18.00
2004-09-09 19.23
2004-09-08 22.94
2004-09-07 21.71
2004-09-06 26.03
2004-09-03 24.79
2004-09-02 23.56
2004-09-01 24.79
2004-08-31 24.79
2004-08-30 26.03
2004-08-27 24.79
2004-08-26 26.03
2004-08-25 21.09
2004-08-24 14.29
2004-08-23 16.15
2004-08-20 17.38
2004-08-19 17.38
2004-08-18 11.20
2004-08-17 11.20
2004-08-16 9.97
2004-08-13 9.35
2004-08-12 12.44
2004-08-11 16.15
2004-08-10 14.91
2004-08-09 19.85
2004-08-06 22.94
2004-08-05 27.27
2004-08-04 24.79
2004-08-03 26.03
2004-08-02 27.27
2004-07-30 28.50
2004-07-29 27.27
2004-07-28 26.03
2004-07-27 23.56
2004-07-26 24.79
2004-07-23 26.03
2004-07-22 27.27
2004-07-21 29.74
2004-07-20 29.74
2004-07-19 24.79
2004-07-16 27.27
2004-07-15 24.79
2004-07-14 26.03
2004-07-13 29.74
2004-07-12 34.68
2004-07-09 35.91
2004-07-08 34.68
2004-07-07 35.91
2004-07-06 35.91
2004-07-05 34.68
2004-07-02 35.91
2004-06-30 38.39
2004-06-29 32.21
2004-06-28 37.15
2004-06-25 40.86
2004-06-24 32.21
2004-06-23 22.94
2004-06-21 19.23
2004-06-18 26.03
2004-06-17 29.74
2004-06-16 29.74
2004-06-15 27.27
2004-06-14 26.03
2004-06-11 29.74
2004-06-10 37.15
2004-06-09 32.21
2004-06-08 35.91
2004-06-07 33.44
2004-06-04 28.50
2004-06-03 24.79
2004-06-02 30.97
2004-06-01 33.44
2004-05-31 35.91
2004-05-28 35.91
2004-05-27 29.74
2004-05-25 24.79
2004-05-24 24.79
2004-05-21 22.32
2004-05-20 14.91
2004-05-19 17.38
2004-05-18 16.76
2004-05-17 12.44
2004-05-14 18.62
2004-05-13 19.85
2004-05-12 21.09
2004-05-11 11.52
2004-05-10 1.21
2004-05-07 15.15
2004-05-06 23.64
2004-05-05 26.06
2004-05-04 28.48
2004-05-03 22.42
2004-04-30 26.06
2004-04-29 23.64
2004-04-28 33.33
2004-04-27 35.76
2004-04-26 33.33
2004-04-23 35.76
2004-04-22 32.12
2004-04-21 39.39
2004-04-20 32.12
2004-04-19 39.39
2004-04-16 33.33
2004-04-15 29.70
2004-04-14 23.64
2004-04-13 30.91
2004-04-08 32.12
2004-04-07 29.70
2004-04-06 22.42
2004-04-02 16.97
2004-04-01 15.15
2004-03-31 13.94
2004-03-30 13.94
2004-03-29 16.36
2004-03-26 16.36
2004-03-25 12.73
2004-03-24 15.15
2004-03-23 12.12
2004-03-22 12.12
2004-03-19 12.73
2004-03-18 12.12
2004-03-17 12.12
2004-03-16 8.48
2004-03-15 9.09
2004-03-12 10.30
2004-03-11 9.70
2004-03-10 14.55
2004-03-09 17.58
2004-03-08 15.15
2004-03-05 16.97
2004-03-04 17.58
2004-03-03 20.61
2004-03-02 16.36
2004-03-01 12.12
2004-02-27 14.55
2004-02-26 16.36
2004-02-25 10.30
2004-02-24 8.48
2004-02-23 15.15
2004-02-20 17.58
2004-02-19 8.48
2004-02-18 7.27
2004-02-17 8.48
2004-02-16 7.88
2004-02-13 7.88
2004-02-12 10.91
2004-02-11 5.45
2004-02-10 1.21
2004-02-09 -0.61
2004-02-06 -2.42
2004-02-05 -4.24
2004-02-04 -4.85
2004-02-03 -3.64
2004-02-02 -3.64
2004-01-30 -3.64
2004-01-29 -3.64
2004-01-28 -4.24
2004-01-27 -0.61
2004-01-26 -3.64
2004-01-21 -3.64
2004-01-20 -3.64
2004-01-19 -3.03
2004-01-16 -2.42
2004-01-15 -3.03
2004-01-14 -1.21
2004-01-13 -1.21
2004-01-12 0.00
2004-01-09 2.42
2004-01-08 3.03
2004-01-07 3.03
2004-01-06 2.42
2004-01-05 3.03
2004-01-02 1.82
2003-12-31 -1.21
2003-12-30 -1.21
2003-12-29 -1.82
2003-12-24 -0.61
2003-12-23 -3.64
2003-12-22 -4.85
2003-12-19 -4.85
2003-12-18 -4.24
2003-12-17 -3.64
2003-12-16 -2.42
2003-12-15 -0.61
2003-12-12 -3.03
2003-12-11 1.82
2003-12-10 3.03
2003-12-09 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top