Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00348 | 1997-09-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0348 % |
|---|---|
| 2026-02-11 | -87.61 |
| 2026-02-10 | -87.52 |
| 2026-02-09 | -88.05 |
| 2026-02-06 | -88.05 |
| 2026-02-05 | -88.05 |
| 2026-02-04 | -88.05 |
| 2026-02-03 | -88.05 |
| 2026-02-02 | -88.05 |
| 2026-01-30 | -88.41 |
| 2026-01-29 | -88.41 |
| 2026-01-28 | -88.41 |
| 2026-01-27 | -88.32 |
| 2026-01-26 | -88.32 |
| 2026-01-23 | -88.32 |
| 2026-01-22 | -88.23 |
| 2026-01-21 | -87.79 |
| 2026-01-20 | -88.05 |
| 2026-01-19 | -87.96 |
| 2026-01-16 | -88.05 |
| 2026-01-15 | -87.87 |
| 2026-01-14 | -87.87 |
| 2026-01-13 | -86.89 |
| 2026-01-12 | -86.98 |
| 2026-01-09 | -87.16 |
| 2026-01-08 | -87.87 |
| 2026-01-07 | -87.87 |
| 2026-01-06 | -87.34 |
| 2026-01-05 | -87.87 |
| 2026-01-02 | -87.70 |
| 2025-12-31 | -87.87 |
| 2025-12-30 | -87.79 |
| 2025-12-29 | -86.80 |
| 2025-12-24 | -85.73 |
| 2025-12-23 | -85.73 |
| 2025-12-22 | -85.47 |
| 2025-12-19 | -85.20 |
| 2025-12-18 | -86.45 |
| 2025-12-17 | -85.73 |
| 2025-12-16 | -85.65 |
| 2025-12-15 | -85.65 |
| 2025-12-12 | -85.65 |
| 2025-12-11 | -85.73 |
| 2025-12-10 | -85.73 |
| 2025-12-09 | -85.73 |
| 2025-12-08 | -85.73 |
| 2025-12-05 | -84.49 |
| 2025-12-04 | -85.65 |
| 2025-12-03 | -86.54 |
| 2025-12-02 | -84.31 |
| 2025-12-01 | -84.31 |
| 2025-11-28 | -84.31 |
| 2025-11-27 | -84.49 |
| 2025-11-26 | -84.93 |
| 2025-11-25 | -85.02 |
| 2025-11-24 | -84.93 |
| 2025-11-21 | -84.93 |
| 2025-11-20 | -84.04 |
| 2025-11-19 | -84.04 |
| 2025-11-18 | -83.95 |
| 2025-11-17 | -83.06 |
| 2025-11-14 | -83.33 |
| 2025-11-13 | -83.24 |
| 2025-11-12 | -83.24 |
| 2025-11-11 | -83.24 |
| 2025-11-10 | -83.59 |
| 2025-11-07 | -83.59 |
| 2025-11-06 | -83.33 |
| 2025-11-05 | -84.84 |
| 2025-11-04 | -84.84 |
| 2025-11-03 | -84.66 |
| 2025-10-31 | -85.73 |
| 2025-10-30 | -86.72 |
| 2025-10-28 | -87.61 |
| 2025-10-27 | -87.61 |
| 2025-10-24 | -87.87 |
| 2025-10-23 | -87.70 |
| 2025-10-22 | -87.70 |
| 2025-10-21 | -86.98 |
| 2025-10-20 | -87.61 |
| 2025-10-17 | -87.70 |
| 2025-10-16 | -87.70 |
| 2025-10-15 | -87.61 |
| 2025-10-14 | -87.70 |
| 2025-10-13 | -86.98 |
| 2025-10-10 | -86.98 |
| 2025-10-09 | -86.63 |
| 2025-10-08 | -86.54 |
| 2025-10-06 | -86.72 |
| 2025-10-03 | -86.09 |
| 2025-10-02 | -86.45 |
| 2025-09-30 | -86.45 |
| 2025-09-29 | -86.72 |
| 2025-09-26 | -86.89 |
| 2025-09-25 | -87.07 |
| 2025-09-24 | -86.63 |
| 2025-09-23 | -87.07 |
| 2025-09-22 | -87.34 |
| 2025-09-19 | -87.07 |
| 2025-09-18 | -86.63 |
| 2025-09-17 | -86.27 |
| 2025-09-16 | -85.29 |
| 2025-09-15 | -86.18 |
| 2025-09-12 | -86.98 |
| 2025-09-11 | -86.54 |
| 2025-09-10 | -86.54 |
| 2025-09-09 | -86.54 |
| 2025-09-08 | -86.63 |
| 2025-09-05 | -87.07 |
| 2025-09-04 | -86.63 |
| 2025-09-03 | -85.02 |
| 2025-09-02 | -84.75 |
| 2025-09-01 | -84.66 |
| 2025-08-29 | -84.40 |
| 2025-08-28 | -85.82 |
| 2025-08-27 | -86.98 |
| 2025-08-26 | -86.45 |
| 2025-08-25 | -87.34 |
| 2025-08-22 | -88.14 |
| 2025-08-21 | -88.14 |
| 2025-08-20 | -88.14 |
| 2025-08-19 | -88.14 |
| 2025-08-18 | -87.96 |
| 2025-08-15 | -87.96 |
| 2025-08-14 | -87.96 |
| 2025-08-13 | -88.50 |
| 2025-08-12 | -88.94 |
| 2025-08-11 | -87.79 |
| 2025-08-08 | -87.70 |
| 2025-08-07 | -87.70 |
| 2025-08-06 | -87.70 |
| 2025-08-05 | -87.70 |
| 2025-08-04 | -89.12 |
| 2025-08-01 | -89.57 |
| 2025-07-31 | -89.48 |
| 2025-07-30 | -90.19 |
| 2025-07-29 | -90.28 |
| 2025-07-28 | -89.93 |
| 2025-07-25 | -89.30 |
| 2025-07-24 | -92.06 |
| 2025-07-23 | -92.06 |
| 2025-07-22 | -93.31 |
| 2025-07-21 | -93.31 |
| 2025-07-18 | -93.31 |
| 2025-07-17 | -93.31 |
| 2025-07-16 | -93.05 |
| 2025-07-15 | -93.49 |
| 2025-07-14 | -93.49 |
| 2025-07-11 | -93.67 |
| 2025-07-10 | -93.40 |
| 2025-07-09 | -93.40 |
| 2025-07-08 | -93.76 |
| 2025-07-07 | -93.13 |
| 2025-07-04 | -93.31 |
| 2025-07-03 | -93.58 |
| 2025-07-02 | -93.76 |
| 2025-06-30 | -93.76 |
| 2025-06-27 | -93.76 |
| 2025-06-26 | -93.76 |
| 2025-06-25 | -93.76 |
| 2025-06-24 | -93.67 |
| 2025-06-23 | -93.67 |
| 2025-06-20 | -93.49 |
| 2025-06-19 | -93.49 |
| 2025-06-18 | -93.40 |
| 2025-06-17 | -93.22 |
| 2025-06-16 | -92.51 |
| 2025-06-13 | -92.42 |
| 2025-06-12 | -92.96 |
| 2025-06-11 | -92.69 |
| 2025-06-10 | -92.87 |
| 2025-06-09 | -92.24 |
| 2025-06-06 | -92.33 |
| 2025-06-05 | -92.60 |
| 2025-06-04 | -92.51 |
| 2025-06-03 | -91.89 |
| 2025-06-02 | -92.06 |
| 2025-05-30 | -92.42 |
| 2025-05-29 | -92.60 |
| 2025-05-28 | -92.15 |
| 2025-05-27 | -92.24 |
| 2025-05-26 | -91.89 |
| 2025-05-23 | -92.06 |
| 2025-05-22 | -91.98 |
| 2025-05-21 | -91.71 |
| 2025-05-20 | -91.53 |
| 2025-05-19 | -92.15 |
| 2025-05-16 | -92.15 |
| 2025-05-15 | -91.35 |
| 2025-05-14 | -90.37 |
| 2025-05-13 | -91.35 |
| 2025-05-12 | -91.17 |
| 2025-05-09 | -91.08 |
| 2025-05-08 | -91.89 |
| 2025-05-07 | -91.98 |
| 2025-05-06 | -91.98 |
| 2025-05-02 | -91.98 |
| 2025-04-30 | -91.98 |
| 2025-04-29 | -91.80 |
| 2025-04-28 | -91.89 |
| 2025-04-25 | -91.44 |
| 2025-04-24 | -90.99 |
| 2025-04-23 | -91.53 |
| 2025-04-22 | -91.53 |
| 2025-04-17 | -91.44 |
| 2025-04-16 | -90.91 |
| 2025-04-15 | -90.82 |
| 2025-04-14 | -90.82 |
| 2025-04-11 | -90.46 |
| 2025-04-10 | -90.64 |
| 2025-04-09 | -90.82 |
| 2025-04-08 | -91.08 |
| 2025-04-07 | -91.08 |
| 2025-04-03 | -89.03 |
| 2025-04-02 | -89.84 |
| 2025-04-01 | -90.10 |
| 2025-03-31 | -90.73 |
| 2025-03-28 | -89.93 |
| 2025-03-27 | -86.63 |
| 2025-03-26 | -88.41 |
| 2025-03-25 | -86.98 |
| 2025-03-24 | -87.79 |
| 2025-03-21 | -87.25 |
| 2025-03-20 | -87.34 |
| 2025-03-19 | -86.80 |
| 2025-03-18 | -86.63 |
| 2025-03-17 | -86.63 |
| 2025-03-14 | -86.18 |
| 2025-03-13 | -85.38 |
| 2025-03-12 | -85.38 |
| 2025-03-11 | -85.29 |
| 2025-03-10 | -84.75 |
| 2025-03-07 | -85.11 |
| 2025-03-06 | -84.84 |
| 2025-03-05 | -85.02 |
| 2025-03-04 | -85.91 |
| 2025-03-03 | -86.36 |
| 2025-02-28 | -85.02 |
| 2025-02-27 | -86.54 |
| 2025-02-26 | -85.65 |
| 2025-02-25 | -85.02 |
| 2025-02-24 | -85.38 |
| 2025-02-21 | -86.18 |
| 2025-02-20 | -86.27 |
| 2025-02-19 | -85.91 |
| 2025-02-18 | -86.18 |
| 2025-02-17 | -84.93 |
| 2025-02-14 | -85.02 |
| 2025-02-13 | -84.93 |
| 2025-02-12 | -85.02 |
| 2025-02-11 | -86.27 |
| 2025-02-10 | -84.58 |
| 2025-02-07 | -84.49 |
| 2025-02-06 | -83.42 |
| 2025-02-05 | -83.95 |
| 2025-02-04 | -84.93 |
| 2025-02-03 | -84.93 |
| 2025-01-28 | -83.33 |
| 2025-01-27 | -87.25 |
| 2025-01-24 | -83.95 |
| 2025-01-23 | -82.97 |
| 2025-01-22 | -83.33 |
| 2025-01-21 | -82.79 |
| 2025-01-20 | -83.15 |
| 2025-01-17 | -82.79 |
| 2025-01-16 | -82.44 |
| 2025-01-15 | -82.44 |
| 2025-01-14 | -82.35 |
| 2025-01-13 | -83.06 |
| 2025-01-10 | -84.13 |
| 2025-01-09 | -84.40 |
| 2025-01-08 | -83.95 |
| 2025-01-07 | -83.59 |
| 2025-01-06 | -84.31 |
| 2025-01-03 | -84.31 |
| 2025-01-02 | -83.06 |
| 2024-12-31 | -86.18 |
| 2024-12-30 | -87.79 |
| 2024-12-27 | -89.75 |
| 2024-12-24 | -89.57 |
| 2024-12-23 | -86.89 |
| 2024-12-20 | -88.68 |
| 2024-12-19 | -90.19 |
| 2024-12-18 | -91.71 |
| 2024-12-17 | -90.99 |
| 2024-12-16 | -91.44 |
| 2024-12-13 | -91.71 |
| 2024-12-12 | -92.06 |
| 2024-12-11 | -92.87 |
| 2024-12-10 | -92.87 |
| 2024-12-09 | -92.69 |
| 2024-12-06 | -92.60 |
| 2024-12-05 | -92.60 |
| 2024-12-04 | -91.35 |
| 2024-12-03 | -91.71 |
| 2024-12-02 | -91.17 |
| 2024-11-29 | -92.24 |
| 2024-11-28 | -92.87 |
| 2024-11-27 | -92.78 |
| 2024-11-26 | -92.96 |
| 2024-11-25 | -91.53 |
| 2024-11-22 | -92.51 |
| 2024-11-21 | -92.60 |
| 2024-11-20 | -92.51 |
| 2024-11-19 | -91.71 |
| 2024-11-18 | -92.33 |
| 2024-11-15 | -92.60 |
| 2024-11-14 | -92.42 |
| 2024-11-13 | -92.42 |
| 2024-11-12 | -92.42 |
| 2024-11-11 | -92.69 |
| 2024-11-08 | -92.69 |
| 2024-11-07 | -93.31 |
| 2024-11-06 | -92.78 |
| 2024-11-05 | -92.96 |
| 2024-11-04 | -94.20 |
| 2024-11-01 | -94.29 |
| 2024-10-31 | -94.20 |
| 2024-10-30 | -94.29 |
| 2024-10-29 | -94.38 |
| 2024-10-28 | -94.38 |
| 2024-10-25 | -94.20 |
| 2024-10-24 | -94.20 |
| 2024-10-23 | -94.20 |
| 2024-10-22 | -93.94 |
| 2024-10-21 | -95.19 |
| 2024-10-18 | -95.01 |
| 2024-10-17 | -94.65 |
| 2024-10-16 | -94.65 |
| 2024-10-15 | -94.74 |
| 2024-10-14 | -94.65 |
| 2024-10-10 | -94.12 |
| 2024-10-09 | -94.20 |
| 2024-10-08 | -94.20 |
| 2024-10-07 | -93.05 |
| 2024-10-04 | -92.42 |
| 2024-10-03 | -95.01 |
| 2024-10-02 | -95.10 |
| 2024-09-30 | -95.10 |
| 2024-09-27 | -95.27 |
| 2024-09-26 | -95.19 |
| 2024-09-25 | -95.54 |
| 2024-09-24 | -95.36 |
| 2024-09-23 | -95.36 |
| 2024-09-20 | -95.36 |
| 2024-09-19 | -95.19 |
| 2024-09-17 | -95.19 |
| 2024-09-16 | -95.19 |
| 2024-09-13 | -95.19 |
| 2024-09-12 | -95.63 |
| 2024-09-11 | -95.54 |
| 2024-09-10 | -95.54 |
| 2024-09-09 | -95.54 |
| 2024-09-05 | -95.27 |
| 2024-09-04 | -95.27 |
| 2024-09-03 | -95.27 |
| 2024-09-02 | -94.92 |
| 2024-08-30 | -94.92 |
| 2024-08-29 | -94.74 |
| 2024-08-28 | -94.74 |
| 2024-08-27 | -94.56 |
| 2024-08-26 | -94.56 |
| 2024-08-23 | -94.56 |
| 2024-08-22 | -94.56 |
| 2024-08-21 | -94.38 |
| 2024-08-20 | -94.56 |
| 2024-08-19 | -95.01 |
| 2024-08-16 | -94.92 |
| 2024-08-15 | -94.92 |
| 2024-08-14 | -95.01 |
| 2024-08-13 | -95.10 |
| 2024-08-12 | -94.74 |
| 2024-08-09 | -94.74 |
| 2024-08-08 | -94.74 |
| 2024-08-07 | -94.74 |
| 2024-08-06 | -95.19 |
| 2024-08-05 | -95.01 |
| 2024-08-02 | -94.83 |
| 2024-08-01 | -94.83 |
| 2024-07-31 | -94.83 |
| 2024-07-30 | -95.01 |
| 2024-07-29 | -94.83 |
| 2024-07-26 | -95.27 |
| 2024-07-25 | -95.36 |
| 2024-07-24 | -95.36 |
| 2024-07-23 | -95.10 |
| 2024-07-22 | -94.74 |
| 2024-07-19 | -94.74 |
| 2024-07-18 | -94.74 |
| 2024-07-17 | -95.01 |
| 2024-07-16 | -94.74 |
| 2024-07-15 | -94.83 |
| 2024-07-12 | -94.12 |
| 2024-07-11 | -94.20 |
| 2024-07-10 | -94.20 |
| 2024-07-09 | -94.20 |
| 2024-07-08 | -94.20 |
| 2024-07-05 | -94.65 |
| 2024-07-04 | -94.65 |
| 2024-07-03 | -94.47 |
| 2024-07-02 | -94.03 |
| 2024-06-28 | -94.29 |
| 2024-06-27 | -95.27 |
| 2024-06-26 | -95.01 |
| 2024-06-25 | -95.01 |
| 2024-06-24 | -94.65 |
| 2024-06-21 | -94.29 |
| 2024-06-20 | -93.76 |
| 2024-06-19 | -94.47 |
| 2024-06-18 | -94.38 |
| 2024-06-17 | -94.38 |
| 2024-06-14 | -94.47 |
| 2024-06-13 | -94.12 |
| 2024-06-12 | -95.81 |
| 2024-06-11 | -95.10 |
| 2024-06-07 | -95.72 |
| 2024-06-06 | -95.72 |
| 2024-06-05 | -95.10 |
| 2024-06-04 | -95.54 |
| 2024-06-03 | -95.54 |
| 2024-05-31 | -95.19 |
| 2024-05-30 | -95.19 |
| 2024-05-29 | -95.19 |
| 2024-05-28 | -95.19 |
| 2024-05-27 | -95.27 |
| 2024-05-24 | -94.74 |
| 2024-05-23 | -94.92 |
| 2024-05-22 | -94.38 |
| 2024-05-21 | -94.20 |
| 2024-05-20 | -93.85 |
| 2024-05-17 | -93.76 |
| 2024-05-16 | -91.98 |
| 2024-05-14 | -91.98 |
| 2024-05-13 | -90.64 |
| 2024-05-10 | -87.43 |
| 2024-05-09 | -86.80 |
| 2024-05-08 | -87.70 |
| 2024-05-07 | -89.84 |
| 2024-05-06 | -91.89 |
| 2024-05-03 | -93.67 |
| 2024-05-02 | -92.87 |
| 2024-04-30 | -93.49 |
| 2024-04-29 | -93.76 |
| 2024-04-26 | -94.38 |
| 2024-04-25 | -94.65 |
| 2024-04-24 | -95.01 |
| 2024-04-23 | -95.01 |
| 2024-04-22 | -95.01 |
| 2024-04-19 | -95.36 |
| 2024-04-18 | -96.08 |
| 2024-04-17 | -96.08 |
| 2024-04-16 | -95.72 |
| 2024-04-15 | -96.17 |
| 2024-04-12 | -96.34 |
| 2024-04-11 | -96.34 |
| 2024-04-10 | -96.52 |
| 2024-04-09 | -96.61 |
| 2024-04-08 | -96.61 |
| 2024-04-05 | -96.52 |
| 2024-04-03 | -96.61 |
| 2024-04-02 | -96.61 |
| 2024-03-28 | -96.52 |
| 2024-03-27 | -96.52 |
| 2024-03-26 | -96.70 |
| 2024-03-25 | -96.79 |
| 2024-03-22 | -96.61 |
| 2024-03-21 | -96.70 |
| 2024-03-20 | -96.43 |
| 2024-03-19 | -96.43 |
| 2024-03-18 | -95.54 |
| 2024-03-15 | -92.96 |
| 2024-03-14 | -92.96 |
| 2024-03-13 | -92.87 |
| 2024-03-12 | -92.87 |
| 2024-03-11 | -93.67 |
| 2024-03-08 | -94.38 |
| 2024-03-07 | -95.45 |
| 2024-03-06 | -95.10 |
| 2024-03-05 | -95.10 |
| 2024-03-04 | -95.27 |
| 2024-03-01 | -95.27 |
| 2024-02-29 | -95.27 |
| 2024-02-28 | -95.27 |
| 2024-02-27 | -95.27 |
| 2024-02-26 | -96.08 |
| 2024-02-23 | -95.81 |
| 2024-02-22 | -95.81 |
| 2024-02-21 | -95.99 |
| 2024-02-20 | -95.10 |
| 2024-02-19 | -95.10 |
| 2024-02-16 | -95.10 |
| 2024-02-15 | -95.10 |
| 2024-02-14 | -95.10 |
| 2024-02-09 | -95.10 |
| 2024-02-08 | -95.10 |
| 2024-02-07 | -95.36 |
| 2024-02-06 | -95.36 |
| 2024-02-05 | -95.90 |
| 2024-02-02 | -96.34 |
| 2024-02-01 | -96.97 |
| 2024-01-31 | -96.97 |
| 2024-01-30 | -96.97 |
| 2024-01-29 | -96.97 |
| 2024-01-26 | -96.97 |
| 2024-01-25 | -96.61 |
| 2024-01-24 | -96.61 |
| 2024-01-23 | -96.70 |
| 2024-01-22 | -96.61 |
| 2024-01-19 | -96.70 |
| 2024-01-18 | -96.61 |
| 2024-01-17 | -96.70 |
| 2024-01-16 | -96.52 |
| 2024-01-15 | -96.52 |
| 2024-01-12 | -96.17 |
| 2024-01-11 | -96.17 |
| 2024-01-10 | -96.17 |
| 2024-01-09 | -96.17 |
| 2024-01-08 | -96.17 |
| 2024-01-05 | -96.61 |
| 2024-01-04 | -96.61 |
| 2024-01-03 | -96.34 |
| 2024-01-02 | -96.34 |
| 2023-12-29 | -96.34 |
| 2023-12-28 | -96.34 |
| 2023-12-27 | -96.34 |
| 2023-12-22 | -96.26 |
| 2023-12-21 | -96.26 |
| 2023-12-20 | -96.26 |
| 2023-12-19 | -96.26 |
| 2023-12-18 | -96.26 |
| 2023-12-15 | -96.17 |
| 2023-12-14 | -95.54 |
| 2023-12-13 | -95.54 |
| 2023-12-12 | -95.19 |
| 2023-12-11 | -95.90 |
| 2023-12-08 | -96.17 |
| 2023-12-07 | -96.17 |
| 2023-12-06 | -95.54 |
| 2023-12-05 | -95.36 |
| 2023-12-04 | -96.34 |
| 2023-12-01 | -95.27 |
| 2023-11-30 | -95.27 |
| 2023-11-29 | -95.27 |
| 2023-11-28 | -95.27 |
| 2023-11-27 | -95.27 |
| 2023-11-24 | -95.27 |
| 2023-11-23 | -95.27 |
| 2023-11-22 | -95.27 |
| 2023-11-21 | -95.27 |
| 2023-11-20 | -95.45 |
| 2023-11-17 | -95.45 |
| 2023-11-16 | -95.45 |
| 2023-11-15 | -95.45 |
| 2023-11-14 | -95.54 |
| 2023-11-13 | -94.74 |
| 2023-11-10 | -94.74 |
| 2023-11-09 | -94.74 |
| 2023-11-08 | -94.74 |
| 2023-11-07 | -95.45 |
| 2023-11-06 | -95.45 |
| 2023-11-03 | -95.63 |
| 2023-11-02 | -95.19 |
| 2023-11-01 | -95.36 |
| 2023-10-31 | -95.01 |
| 2023-10-30 | -95.10 |
| 2023-10-27 | -95.10 |
| 2023-10-26 | -94.56 |
| 2023-10-25 | -94.83 |
| 2023-10-24 | -95.10 |
| 2023-10-20 | -94.56 |
| 2023-10-19 | -94.56 |
| 2023-10-18 | -94.74 |
| 2023-10-17 | -94.65 |
| 2023-10-16 | -94.12 |
| 2023-10-13 | -94.47 |
| 2023-10-12 | -94.56 |
| 2023-10-11 | -94.83 |
| 2023-10-10 | -93.85 |
| 2023-10-09 | -93.94 |
| 2023-10-06 | -94.12 |
| 2023-10-05 | -94.03 |
| 2023-10-04 | -94.47 |
| 2023-10-03 | -94.83 |
| 2023-09-29 | -94.83 |
| 2023-09-28 | -94.83 |
| 2023-09-27 | -94.83 |
| 2023-09-26 | -94.83 |
| 2023-09-25 | -94.83 |
| 2023-09-22 | -94.83 |
| 2023-09-21 | -94.38 |
| 2023-09-20 | -94.83 |
| 2023-09-19 | -94.83 |
| 2023-09-18 | -94.83 |
| 2023-09-15 | -94.83 |
| 2023-09-14 | -94.83 |
| 2023-09-13 | -94.74 |
| 2023-09-12 | -94.74 |
| 2023-09-11 | -94.74 |
| 2023-09-07 | -94.74 |
| 2023-09-06 | -94.74 |
| 2023-09-05 | -94.65 |
| 2023-09-04 | -94.65 |
| 2023-08-31 | -94.74 |
| 2023-08-30 | -94.65 |
| 2023-08-29 | -94.65 |
| 2023-08-28 | -95.10 |
| 2023-08-25 | -95.45 |
| 2023-08-24 | -95.90 |
| 2023-08-23 | -95.90 |
| 2023-08-22 | -96.43 |
| 2023-08-21 | -96.43 |
| 2023-08-18 | -96.52 |
| 2023-08-17 | -96.70 |
| 2023-08-16 | -96.26 |
| 2023-08-15 | -96.26 |
| 2023-08-14 | -95.81 |
| 2023-08-11 | -95.72 |
| 2023-08-10 | -95.54 |
| 2023-08-09 | -95.54 |
| 2023-08-08 | -95.54 |
| 2023-08-07 | -95.54 |
| 2023-08-04 | -95.54 |
| 2023-08-03 | -95.36 |
| 2023-08-02 | -94.29 |
| 2023-08-01 | -94.29 |
| 2023-07-31 | -92.87 |
| 2023-07-28 | -92.69 |
| 2023-07-27 | -92.51 |
| 2023-07-26 | -93.40 |
| 2023-07-25 | -93.49 |
| 2023-07-24 | -93.67 |
| 2023-07-21 | -92.87 |
| 2023-07-20 | -92.87 |
| 2023-07-19 | -92.87 |
| 2023-07-18 | -92.87 |
| 2023-07-14 | -92.87 |
| 2023-07-13 | -92.87 |
| 2023-07-12 | -92.87 |
| 2023-07-11 | -93.05 |
| 2023-07-10 | -91.98 |
| 2023-07-07 | -91.98 |
| 2023-07-06 | -91.98 |
| 2023-07-05 | -91.98 |
| 2023-07-04 | -91.98 |
| 2023-07-03 | -92.51 |
| 2023-06-30 | -92.78 |
| 2023-06-29 | -92.51 |
| 2023-06-28 | -92.06 |
| 2023-06-27 | -93.05 |
| 2023-06-26 | -93.05 |
| 2023-06-23 | -92.33 |
| 2023-06-21 | -91.08 |
| 2023-06-20 | -91.35 |
| 2023-06-19 | -90.19 |
| 2023-06-16 | -91.08 |
| 2023-06-15 | -91.08 |
| 2023-06-14 | -90.91 |
| 2023-06-13 | -89.66 |
| 2023-06-12 | -90.37 |
| 2023-06-09 | -90.64 |
| 2023-06-08 | -90.64 |
| 2023-06-07 | -90.82 |
| 2023-06-06 | -90.91 |
| 2023-06-05 | -90.01 |
| 2023-06-02 | -89.48 |
| 2023-06-01 | -88.77 |
| 2023-05-31 | -88.23 |
| 2023-05-30 | -87.70 |
| 2023-05-29 | -88.05 |
| 2023-05-25 | -88.23 |
| 2023-05-24 | -88.68 |
| 2023-05-23 | -88.59 |
| 2023-05-22 | -88.50 |
| 2023-05-19 | -88.94 |
| 2023-05-18 | -88.05 |
| 2023-05-17 | -88.14 |
| 2023-05-16 | -90.19 |
| 2023-05-15 | -90.01 |
| 2023-05-12 | -90.10 |
| 2023-05-11 | -88.41 |
| 2023-05-10 | -88.41 |
| 2023-05-09 | -88.59 |
| 2023-05-08 | -87.52 |
| 2023-05-05 | -88.68 |
| 2023-05-04 | -88.68 |
| 2023-05-03 | -88.77 |
| 2023-05-02 | -87.96 |
| 2023-04-28 | -87.96 |
| 2023-04-27 | -87.96 |
| 2023-04-26 | -87.96 |
| 2023-04-25 | -87.96 |
| 2023-04-24 | -88.50 |
| 2023-04-21 | -86.80 |
| 2023-04-20 | -88.50 |
| 2023-04-19 | -88.14 |
| 2023-04-18 | -88.14 |
| 2023-04-17 | -87.87 |
| 2023-04-14 | -87.52 |
| 2023-04-13 | -87.52 |
| 2023-04-12 | -87.52 |
| 2023-04-11 | -85.91 |
| 2023-04-06 | -85.73 |
| 2023-04-04 | -85.73 |
| 2023-04-03 | -86.80 |
| 2023-03-31 | -87.25 |
| 2023-03-30 | -87.07 |
| 2023-03-29 | -87.96 |
| 2023-03-28 | -85.91 |
| 2023-03-27 | -85.38 |
| 2023-03-24 | -84.84 |
| 2023-03-23 | -84.04 |
| 2023-03-22 | -84.75 |
| 2023-03-21 | -84.58 |
| 2023-03-20 | -84.66 |
| 2023-03-17 | -84.31 |
| 2023-03-16 | -83.33 |
| 2023-03-15 | -83.86 |
| 2023-03-14 | -83.95 |
| 2023-03-13 | -83.95 |
| 2023-03-10 | -84.22 |
| 2023-03-09 | -83.86 |
| 2023-03-08 | -83.68 |
| 2023-03-07 | -83.51 |
| 2023-03-06 | -82.61 |
| 2023-03-03 | -82.97 |
| 2023-03-02 | -83.33 |
| 2023-03-01 | -83.15 |
| 2023-02-28 | -83.33 |
| 2023-02-27 | -83.42 |
| 2023-02-24 | -82.61 |
| 2023-02-23 | -82.79 |
| 2023-02-22 | -83.59 |
| 2023-02-21 | -82.79 |
| 2023-02-20 | -83.42 |
| 2023-02-17 | -83.59 |
| 2023-02-16 | -83.42 |
| 2023-02-15 | -83.15 |
| 2023-02-14 | -83.06 |
| 2023-02-13 | -83.15 |
| 2023-02-10 | -83.24 |
| 2023-02-09 | -83.15 |
| 2023-02-08 | -83.06 |
| 2023-02-07 | -82.26 |
| 2023-02-06 | -82.52 |
| 2023-02-03 | -83.42 |
| 2023-02-02 | -81.28 |
| 2023-02-01 | -82.26 |
| 2023-01-31 | -82.61 |
| 2023-01-30 | -82.88 |
| 2023-01-27 | -81.37 |
| 2023-01-26 | -80.65 |
| 2023-01-20 | -80.47 |
| 2023-01-19 | -80.65 |
| 2023-01-18 | -80.47 |
| 2023-01-17 | -80.92 |
| 2023-01-16 | -80.92 |
| 2023-01-13 | -80.83 |
| 2023-01-12 | -81.10 |
| 2023-01-11 | -81.01 |
| 2023-01-10 | -81.01 |
| 2023-01-09 | -81.01 |
| 2023-01-06 | -81.90 |
| 2023-01-05 | -82.08 |
| 2023-01-04 | -82.17 |
| 2023-01-03 | -81.90 |
| 2022-12-30 | -83.15 |
| 2022-12-29 | -83.24 |
| 2022-12-28 | -83.68 |
| 2022-12-23 | -82.26 |
| 2022-12-22 | -82.08 |
| 2022-12-21 | -81.81 |
| 2022-12-20 | -82.17 |
| 2022-12-19 | -80.83 |
| 2022-12-16 | -81.28 |
| 2022-12-15 | -82.17 |
| 2022-12-14 | -80.65 |
| 2022-12-13 | -80.92 |
| 2022-12-12 | -81.37 |
| 2022-12-09 | -81.54 |
| 2022-12-08 | -81.10 |
| 2022-12-07 | -81.37 |
| 2022-12-06 | -79.49 |
| 2022-12-05 | -79.67 |
| 2022-12-02 | -80.03 |
| 2022-12-01 | -80.83 |
| 2022-11-30 | -81.19 |
| 2022-11-29 | -79.94 |
| 2022-11-28 | -81.28 |
| 2022-11-25 | -81.54 |
| 2022-11-24 | -81.46 |
| 2022-11-23 | -81.46 |
| 2022-11-22 | -82.17 |
| 2022-11-21 | -82.26 |
| 2022-11-18 | -81.28 |
| 2022-11-17 | -81.54 |
| 2022-11-16 | -80.92 |
| 2022-11-15 | -80.39 |
| 2022-11-14 | -81.28 |
| 2022-11-11 | -81.90 |
| 2022-11-10 | -81.81 |
| 2022-11-09 | -81.37 |
| 2022-11-08 | -81.10 |
| 2022-11-07 | -80.12 |
| 2022-11-04 | -80.74 |
| 2022-11-03 | -79.94 |
| 2022-11-02 | -79.58 |
| 2022-11-01 | -81.10 |
| 2022-10-31 | -79.58 |
| 2022-10-28 | -79.49 |
| 2022-10-27 | -79.58 |
| 2022-10-26 | -80.47 |
| 2022-10-25 | -80.47 |
| 2022-10-24 | -80.39 |
| 2022-10-21 | -80.39 |
| 2022-10-20 | -82.26 |
| 2022-10-19 | -81.72 |
| 2022-10-18 | -81.37 |
| 2022-10-17 | -81.54 |
| 2022-10-14 | -81.54 |
| 2022-10-13 | -81.19 |
| 2022-10-12 | -81.28 |
| 2022-10-11 | -81.90 |
| 2022-10-10 | -82.79 |
| 2022-10-07 | -82.61 |
| 2022-10-06 | -82.35 |
| 2022-10-05 | -80.83 |
| 2022-10-03 | -80.83 |
| 2022-09-30 | -80.74 |
| 2022-09-29 | -80.56 |
| 2022-09-28 | -79.76 |
| 2022-09-27 | -79.85 |
| 2022-09-26 | -80.30 |
| 2022-09-23 | -79.76 |
| 2022-09-22 | -79.67 |
| 2022-09-21 | -79.76 |
| 2022-09-20 | -79.58 |
| 2022-09-19 | -79.67 |
| 2022-09-16 | -79.76 |
| 2022-09-15 | -80.03 |
| 2022-09-14 | -78.69 |
| 2022-09-13 | -78.69 |
| 2022-09-09 | -78.87 |
| 2022-09-08 | -78.87 |
| 2022-09-07 | -78.60 |
| 2022-09-06 | -78.25 |
| 2022-09-05 | -78.51 |
| 2022-09-02 | -78.69 |
| 2022-09-01 | -77.98 |
| 2022-08-31 | -77.89 |
| 2022-08-30 | -78.07 |
| 2022-08-29 | -78.07 |
| 2022-08-26 | -77.98 |
| 2022-08-25 | -77.98 |
| 2022-08-24 | -77.89 |
| 2022-08-23 | -76.82 |
| 2022-08-22 | -77.26 |
| 2022-08-19 | -77.89 |
| 2022-08-18 | -77.26 |
| 2022-08-17 | -77.98 |
| 2022-08-16 | -77.89 |
| 2022-08-15 | -77.89 |
| 2022-08-12 | -75.48 |
| 2022-08-11 | -75.04 |
| 2022-08-10 | -74.59 |
| 2022-08-09 | -77.71 |
| 2022-08-08 | -78.51 |
| 2022-08-05 | -79.14 |
| 2022-08-04 | -79.40 |
| 2022-08-03 | -79.05 |
| 2022-08-02 | -78.96 |
| 2022-08-01 | -77.89 |
| 2022-07-29 | -76.82 |
| 2022-07-28 | -77.26 |
| 2022-07-27 | -76.82 |
| 2022-07-26 | -75.93 |
| 2022-07-25 | -76.82 |
| 2022-07-22 | -77.26 |
| 2022-07-21 | -78.16 |
| 2022-07-20 | -77.71 |
| 2022-07-19 | -77.98 |
| 2022-07-18 | -74.59 |
| 2022-07-15 | -75.93 |
| 2022-07-14 | -75.04 |
| 2022-07-13 | -77.71 |
| 2022-07-12 | -77.71 |
| 2022-07-11 | -74.59 |
| 2022-07-08 | -75.04 |
| 2022-07-07 | -74.59 |
| 2022-07-06 | -75.93 |
| 2022-07-05 | -77.26 |
| 2022-07-04 | -78.16 |
| 2022-06-30 | -78.60 |
| 2022-06-29 | -77.71 |
| 2022-06-28 | -76.82 |
| 2022-06-27 | -75.93 |
| 2022-06-24 | -78.60 |
| 2022-06-23 | -78.60 |
| 2022-06-22 | -78.60 |
| 2022-06-21 | -78.60 |
| 2022-06-20 | -80.39 |
| 2022-06-17 | -77.89 |
| 2022-06-16 | -77.71 |
| 2022-06-15 | -77.71 |
| 2022-06-14 | -77.26 |
| 2022-06-13 | -78.16 |
| 2022-06-10 | -77.71 |
| 2022-06-09 | -77.71 |
| 2022-06-08 | -77.71 |
| 2022-06-07 | -77.71 |
| 2022-06-06 | -77.71 |
| 2022-06-02 | -79.49 |
| 2022-06-01 | -79.49 |
| 2022-05-31 | -79.49 |
| 2022-05-30 | -79.49 |
| 2022-05-27 | -79.49 |
| 2022-05-26 | -76.82 |
| 2022-05-25 | -76.82 |
| 2022-05-24 | -76.82 |
| 2022-05-23 | -76.37 |
| 2022-05-20 | -76.37 |
| 2022-05-19 | -76.37 |
| 2022-05-18 | -76.37 |
| 2022-05-17 | -76.37 |
| 2022-05-16 | -76.37 |
| 2022-05-13 | -76.37 |
| 2022-05-12 | -76.37 |
| 2022-05-11 | -76.37 |
| 2022-05-10 | -75.48 |
| 2022-05-06 | -74.59 |
| 2022-05-05 | -74.59 |
| 2022-05-04 | -74.14 |
| 2022-05-03 | -76.37 |
| 2022-04-29 | -76.37 |
| 2022-04-28 | -76.82 |
| 2022-04-27 | -76.82 |
| 2022-04-26 | -76.82 |
| 2022-04-25 | -76.82 |
| 2022-04-22 | -76.82 |
| 2022-04-21 | -76.82 |
| 2022-04-20 | -76.82 |
| 2022-04-19 | -76.82 |
| 2022-04-14 | -76.82 |
| 2022-04-13 | -76.82 |
| 2022-04-12 | -76.82 |
| 2022-04-11 | -77.71 |
| 2022-04-08 | -77.71 |
| 2022-04-07 | -77.71 |
| 2022-04-06 | -77.71 |
| 2022-04-04 | -78.60 |
| 2022-04-01 | -80.39 |
| 2022-03-31 | -81.19 |
| 2022-03-30 | -81.28 |
| 2022-03-29 | -83.06 |
| 2022-03-28 | -83.06 |
| 2022-03-25 | -83.06 |
| 2022-03-24 | -82.79 |
| 2022-03-23 | -82.79 |
| 2022-03-22 | -83.95 |
| 2022-03-21 | -83.06 |
| 2022-03-18 | -82.35 |
| 2022-03-17 | -82.35 |
| 2022-03-16 | -82.35 |
| 2022-03-15 | -82.44 |
| 2022-03-14 | -81.28 |
| 2022-03-11 | -80.21 |
| 2022-03-10 | -80.21 |
| 2022-03-09 | -79.05 |
| 2022-03-08 | -79.05 |
| 2022-03-07 | -79.05 |
| 2022-03-04 | -79.05 |
| 2022-03-03 | -79.05 |
| 2022-03-02 | -79.05 |
| 2022-03-01 | -78.60 |
| 2022-02-28 | -78.60 |
| 2022-02-25 | -78.60 |
| 2022-02-24 | -79.49 |
| 2022-02-23 | -79.49 |
| 2022-02-22 | -79.49 |
| 2022-02-21 | -79.49 |
| 2022-02-18 | -79.49 |
| 2022-02-17 | -79.49 |
| 2022-02-16 | -79.49 |
| 2022-02-15 | -79.49 |
| 2022-02-14 | -79.49 |
| 2022-02-11 | -79.49 |
| 2022-02-10 | -79.49 |
| 2022-02-09 | -79.05 |
| 2022-02-08 | -78.60 |
| 2022-02-07 | -78.16 |
| 2022-02-04 | -77.71 |
| 2022-01-31 | -76.82 |
| 2022-01-28 | -76.82 |
| 2022-01-27 | -76.82 |
| 2022-01-26 | -76.82 |
| 2022-01-25 | -76.82 |
| 2022-01-24 | -76.82 |
| 2022-01-21 | -76.82 |
| 2022-01-20 | -76.82 |
| 2022-01-19 | -76.82 |
| 2022-01-18 | -76.82 |
| 2022-01-17 | -76.82 |
| 2022-01-14 | -76.82 |
| 2022-01-13 | -76.82 |
| 2022-01-12 | -76.82 |
| 2022-01-11 | -76.82 |
| 2022-01-10 | -76.82 |
| 2022-01-07 | -76.82 |
| 2022-01-06 | -76.82 |
| 2022-01-05 | -76.82 |
| 2022-01-04 | -76.82 |
| 2022-01-03 | -76.82 |
| 2021-12-31 | -75.04 |
| 2021-12-30 | -75.04 |
| 2021-12-29 | -75.04 |
| 2021-12-28 | -77.26 |
| 2021-12-24 | -75.93 |
| 2021-12-23 | -75.93 |
| 2021-12-22 | -75.93 |
| 2021-12-21 | -75.93 |
| 2021-12-20 | -75.93 |
| 2021-12-17 | -75.93 |
| 2021-12-16 | -75.04 |
| 2021-12-15 | -75.04 |
| 2021-12-14 | -75.04 |
| 2021-12-13 | -75.04 |
| 2021-12-10 | -75.04 |
| 2021-12-09 | -75.04 |
| 2021-12-08 | -74.14 |
| 2021-12-07 | -72.81 |
| 2021-12-06 | -71.92 |
| 2021-12-03 | -71.47 |
| 2021-12-02 | -75.04 |
| 2021-12-01 | -76.82 |
| 2021-11-30 | -79.49 |
| 2021-11-29 | -79.05 |
| 2021-11-26 | -77.71 |
| 2021-11-25 | -78.16 |
| 2021-11-24 | -78.16 |
| 2021-11-23 | -78.16 |
| 2021-11-22 | -78.60 |
| 2021-11-19 | -78.60 |
| 2021-11-18 | -78.60 |
| 2021-11-17 | -79.05 |
| 2021-11-16 | -79.05 |
| 2021-11-15 | -79.05 |
| 2021-11-12 | -79.05 |
| 2021-11-11 | -79.05 |
| 2021-11-10 | -79.05 |
| 2021-11-09 | -79.05 |
| 2021-11-08 | -79.05 |
| 2021-11-05 | -79.05 |
| 2021-11-04 | -79.05 |
| 2021-11-03 | -79.05 |
| 2021-11-02 | -76.82 |
| 2021-11-01 | -77.89 |
| 2021-10-29 | -77.89 |
| 2021-10-28 | -77.26 |
| 2021-10-27 | -77.26 |
| 2021-10-26 | -76.37 |
| 2021-10-25 | -75.48 |
| 2021-10-22 | -77.71 |
| 2021-10-21 | -77.71 |
| 2021-10-20 | -77.71 |
| 2021-10-19 | -79.49 |
| 2021-10-18 | -79.94 |
| 2021-10-15 | -79.94 |
| 2021-10-12 | -77.71 |
| 2021-10-11 | -77.71 |
| 2021-10-08 | -77.71 |
| 2021-10-07 | -77.71 |
| 2021-10-06 | -77.71 |
| 2021-10-05 | -77.71 |
| 2021-10-04 | -77.71 |
| 2021-09-30 | -79.05 |
| 2021-09-29 | -79.05 |
| 2021-09-28 | -79.05 |
| 2021-09-27 | -78.60 |
| 2021-09-24 | -77.26 |
| 2021-09-23 | -77.26 |
| 2021-09-21 | -76.82 |
| 2021-09-20 | -76.82 |
| 2021-09-17 | -73.25 |
| 2021-09-16 | -72.81 |
| 2021-09-15 | -73.25 |
| 2021-09-14 | -75.93 |
| 2021-09-13 | -77.26 |
| 2021-09-10 | -77.26 |
| 2021-09-09 | -77.26 |
| 2021-09-08 | -77.26 |
| 2021-09-07 | -76.82 |
| 2021-09-06 | -75.04 |
| 2021-09-03 | -75.04 |
| 2021-09-02 | -75.04 |
| 2021-09-01 | -75.04 |
| 2021-08-31 | -75.04 |
| 2021-08-30 | -75.93 |
| 2021-08-27 | -75.93 |
| 2021-08-26 | -74.59 |
| 2021-08-25 | -74.14 |
| 2021-08-24 | -73.70 |
| 2021-08-23 | -72.81 |
| 2021-08-20 | -72.81 |
| 2021-08-19 | -72.81 |
| 2021-08-18 | -72.81 |
| 2021-08-17 | -72.81 |
| 2021-08-16 | -72.81 |
| 2021-08-13 | -72.81 |
| 2021-08-12 | -72.81 |
| 2021-08-11 | -72.81 |
| 2021-08-10 | -72.81 |
| 2021-08-09 | -72.81 |
| 2021-08-06 | -72.81 |
| 2021-08-05 | -72.81 |
| 2021-08-04 | -69.24 |
| 2021-08-03 | -69.69 |
| 2021-08-02 | -69.24 |
| 2021-07-30 | -69.24 |
| 2021-07-29 | -75.04 |
| 2021-07-28 | -75.04 |
| 2021-07-27 | -75.04 |
| 2021-07-26 | -73.25 |
| 2021-07-23 | -73.25 |
| 2021-07-22 | -73.25 |
| 2021-07-21 | -70.58 |
| 2021-07-20 | -70.58 |
| 2021-07-19 | -70.58 |
| 2021-07-16 | -70.58 |
| 2021-07-15 | -70.58 |
| 2021-07-14 | -70.58 |
| 2021-07-13 | -70.58 |
| 2021-07-12 | -70.58 |
| 2021-07-09 | -70.58 |
| 2021-07-08 | -70.58 |
| 2021-07-07 | -70.58 |
| 2021-07-06 | -70.58 |
| 2021-07-05 | -70.58 |
| 2021-07-02 | -70.58 |
| 2021-06-30 | -70.58 |
| 2021-06-29 | -70.58 |
| 2021-06-28 | -70.58 |
| 2021-06-25 | -70.58 |
| 2021-06-24 | -70.58 |
| 2021-06-23 | -70.58 |
| 2021-06-22 | -70.58 |
| 2021-06-21 | -71.02 |
| 2021-06-18 | -70.58 |
| 2021-06-17 | -70.58 |
| 2021-06-16 | -70.58 |
| 2021-06-15 | -70.58 |
| 2021-06-11 | -69.69 |
| 2021-06-10 | -70.13 |
| 2021-06-09 | -70.13 |
| 2021-06-08 | -69.69 |
| 2021-06-07 | -70.13 |
| 2021-06-04 | -70.13 |
| 2021-06-03 | -70.13 |
| 2021-06-02 | -70.58 |
| 2021-06-01 | -67.01 |
| 2021-05-31 | -67.01 |
| 2021-05-28 | -66.12 |
| 2021-05-27 | -70.13 |
| 2021-05-26 | -69.24 |
| 2021-05-25 | -69.24 |
| 2021-05-24 | -69.24 |
| 2021-05-21 | -69.24 |
| 2021-05-20 | -70.13 |
| 2021-05-18 | -70.13 |
| 2021-05-17 | -70.13 |
| 2021-05-14 | -69.69 |
| 2021-05-13 | -67.46 |
| 2021-05-12 | -67.01 |
| 2021-05-11 | -66.12 |
| 2021-05-10 | -65.67 |
| 2021-05-07 | -67.01 |
| 2021-05-06 | -67.01 |
| 2021-05-05 | -67.01 |
| 2021-05-04 | -70.58 |
| 2021-05-03 | -69.69 |
| 2021-04-30 | -70.13 |
| 2021-04-29 | -70.58 |
| 2021-04-28 | -71.47 |
| 2021-04-27 | -71.47 |
| 2021-04-26 | -69.69 |
| 2021-04-23 | -69.69 |
| 2021-04-22 | -71.47 |
| 2021-04-21 | -72.36 |
| 2021-04-20 | -72.36 |
| 2021-04-19 | -71.47 |
| 2021-04-16 | -70.58 |
| 2021-04-15 | -72.81 |
| 2021-04-14 | -70.58 |
| 2021-04-13 | -69.24 |
| 2021-04-12 | -69.24 |
| 2021-04-09 | -69.24 |
| 2021-04-08 | -70.13 |
| 2021-04-07 | -70.13 |
| 2021-04-01 | -73.25 |
| 2021-03-31 | -73.25 |
| 2021-03-30 | -73.25 |
| 2021-03-29 | -73.25 |
| 2021-03-26 | -74.14 |
| 2021-03-25 | -74.14 |
| 2021-03-24 | -71.47 |
| 2021-03-23 | -71.47 |
| 2021-03-22 | -71.47 |
| 2021-03-19 | -71.02 |
| 2021-03-18 | -71.02 |
| 2021-03-17 | -70.58 |
| 2021-03-16 | -73.25 |
| 2021-03-15 | -73.25 |
| 2021-03-12 | -73.25 |
| 2021-03-11 | -74.59 |
| 2021-03-10 | -71.47 |
| 2021-03-09 | -74.59 |
| 2021-03-08 | -72.36 |
| 2021-03-05 | -73.25 |
| 2021-03-04 | -73.25 |
| 2021-03-03 | -72.81 |
| 2021-03-02 | -75.93 |
| 2021-03-01 | -76.37 |
| 2021-02-26 | -77.26 |
| 2021-02-25 | -79.49 |
| 2021-02-24 | -79.49 |
| 2021-02-23 | -79.49 |
| 2021-02-22 | -79.49 |
| 2021-02-19 | -79.49 |
| 2021-02-18 | -79.49 |
| 2021-02-17 | -79.32 |
| 2021-02-16 | -78.07 |
| 2021-02-11 | -76.82 |
| 2021-02-10 | -80.39 |
| 2021-02-09 | -80.39 |
| 2021-02-08 | -80.39 |
| 2021-02-05 | -81.01 |
| 2021-02-04 | -81.01 |
| 2021-02-03 | -81.01 |
| 2021-02-02 | -81.19 |
| 2021-02-01 | -81.19 |
| 2021-01-29 | -79.85 |
| 2021-01-28 | -79.76 |
| 2021-01-27 | -79.76 |
| 2021-01-26 | -79.76 |
| 2021-01-25 | -79.76 |
| 2021-01-22 | -79.76 |
| 2021-01-21 | -79.67 |
| 2021-01-20 | -79.67 |
| 2021-01-19 | -79.67 |
| 2021-01-18 | -79.67 |
| 2021-01-15 | -79.67 |
| 2021-01-14 | -79.67 |
| 2021-01-13 | -79.67 |
| 2021-01-12 | -78.60 |
| 2021-01-11 | -79.67 |
| 2021-01-08 | -79.67 |
| 2021-01-07 | -79.67 |
| 2021-01-06 | -79.67 |
| 2021-01-05 | -78.60 |
| 2021-01-04 | -79.49 |
| 2020-12-31 | -79.49 |
| 2020-12-30 | -79.49 |
| 2020-12-29 | -79.49 |
| 2020-12-28 | -79.49 |
| 2020-12-24 | -78.42 |
| 2020-12-23 | -79.49 |
| 2020-12-22 | -78.96 |
| 2020-12-21 | -79.67 |
| 2020-12-18 | -79.67 |
| 2020-12-17 | -79.49 |
| 2020-12-16 | -79.49 |
| 2020-12-15 | -79.49 |
| 2020-12-14 | -79.49 |
| 2020-12-11 | -79.49 |
| 2020-12-10 | -79.49 |
| 2020-12-09 | -79.49 |
| 2020-12-08 | -79.49 |
| 2020-12-07 | -79.67 |
| 2020-12-04 | -79.67 |
| 2020-12-03 | -79.49 |
| 2020-12-02 | -79.49 |
| 2020-12-01 | -78.60 |
| 2020-11-30 | -78.25 |
| 2020-11-27 | -79.49 |
| 2020-11-26 | -79.58 |
| 2020-11-25 | -79.49 |
| 2020-11-24 | -79.49 |
| 2020-11-23 | -79.49 |
| 2020-11-20 | -79.49 |
| 2020-11-19 | -79.05 |
| 2020-11-18 | -79.40 |
| 2020-11-17 | -79.40 |
| 2020-11-16 | -79.40 |
| 2020-11-13 | -79.40 |
| 2020-11-12 | -79.40 |
| 2020-11-11 | -79.49 |
| 2020-11-10 | -80.39 |
| 2020-11-09 | -79.05 |
| 2020-11-06 | -78.60 |
| 2020-11-05 | -78.60 |
| 2020-11-04 | -77.71 |
| 2020-11-03 | -77.71 |
| 2020-11-02 | -77.71 |
| 2020-10-30 | -77.71 |
| 2020-10-29 | -77.71 |
| 2020-10-28 | -76.82 |
| 2020-10-27 | -76.82 |
| 2020-10-23 | -77.71 |
| 2020-10-22 | -77.71 |
| 2020-10-21 | -77.71 |
| 2020-10-20 | -77.71 |
| 2020-10-19 | -77.71 |
| 2020-10-16 | -77.71 |
| 2020-10-15 | -77.71 |
| 2020-10-14 | -77.71 |
| 2020-10-12 | -77.71 |
| 2020-10-09 | -77.71 |
| 2020-10-08 | -77.71 |
| 2020-10-07 | -77.71 |
| 2020-10-06 | -77.71 |
| 2020-10-05 | -78.60 |
| 2020-09-30 | -78.60 |
| 2020-09-29 | -78.16 |
| 2020-09-28 | -77.71 |
| 2020-09-25 | -78.51 |
| 2020-09-24 | -77.71 |
| 2020-09-23 | -75.04 |
| 2020-09-22 | -75.04 |
| 2020-09-21 | -76.82 |
| 2020-09-18 | -76.82 |
| 2020-09-17 | -75.93 |
| 2020-09-16 | -76.82 |
| 2020-09-15 | -76.82 |
| 2020-09-14 | -76.82 |
| 2020-09-11 | -76.82 |
| 2020-09-10 | -76.82 |
| 2020-09-09 | -75.93 |
| 2020-09-08 | -76.82 |
| 2020-09-07 | -76.82 |
| 2020-09-04 | -76.82 |
| 2020-09-03 | -75.04 |
| 2020-09-02 | -75.93 |
| 2020-09-01 | -77.71 |
| 2020-08-31 | -77.71 |
| 2020-08-28 | -77.71 |
| 2020-08-27 | -77.71 |
| 2020-08-26 | -76.82 |
| 2020-08-25 | -76.82 |
| 2020-08-24 | -76.82 |
| 2020-08-21 | -75.93 |
| 2020-08-20 | -75.93 |
| 2020-08-19 | -75.93 |
| 2020-08-18 | -75.93 |
| 2020-08-17 | -75.93 |
| 2020-08-14 | -76.82 |
| 2020-08-13 | -76.82 |
| 2020-08-12 | -75.93 |
| 2020-08-11 | -75.93 |
| 2020-08-10 | -75.04 |
| 2020-08-07 | -75.93 |
| 2020-08-06 | -75.93 |
| 2020-08-05 | -76.82 |
| 2020-08-04 | -76.82 |
| 2020-08-03 | -76.82 |
| 2020-07-31 | -75.93 |
| 2020-07-30 | -75.93 |
| 2020-07-29 | -75.93 |
| 2020-07-28 | -75.93 |
| 2020-07-27 | -76.82 |
| 2020-07-24 | -75.93 |
| 2020-07-23 | -75.93 |
| 2020-07-22 | -75.04 |
| 2020-07-21 | -75.04 |
| 2020-07-20 | -75.04 |
| 2020-07-17 | -73.25 |
| 2020-07-16 | -74.14 |
| 2020-07-15 | -75.93 |
| 2020-07-14 | -75.04 |
| 2020-07-13 | -75.04 |
| 2020-07-10 | -75.04 |
| 2020-07-09 | -71.47 |
| 2020-07-08 | -69.69 |
| 2020-07-07 | -70.58 |
| 2020-07-06 | -70.58 |
| 2020-07-03 | -69.69 |
| 2020-07-02 | -69.69 |
| 2020-06-30 | -69.69 |
| 2020-06-29 | -69.69 |
| 2020-06-26 | -69.69 |
| 2020-06-24 | -70.58 |
| 2020-06-23 | -71.47 |
| 2020-06-22 | -71.47 |
| 2020-06-19 | -70.58 |
| 2020-06-18 | -71.47 |
| 2020-06-17 | -72.36 |
| 2020-06-16 | -70.58 |
| 2020-06-15 | -73.25 |
| 2020-06-12 | -70.58 |
| 2020-06-11 | -69.69 |
| 2020-06-10 | -71.47 |
| 2020-06-09 | -71.47 |
| 2020-06-08 | -71.47 |
| 2020-06-05 | -71.47 |
| 2020-06-04 | -73.25 |
| 2020-06-03 | -73.25 |
| 2020-06-02 | -73.25 |
| 2020-06-01 | -73.25 |
| 2020-05-29 | -73.25 |
| 2020-05-28 | -74.14 |
| 2020-05-27 | -74.14 |
| 2020-05-26 | -74.14 |
| 2020-05-25 | -75.04 |
| 2020-05-22 | -74.14 |
| 2020-05-21 | -74.14 |
| 2020-05-20 | -73.25 |
| 2020-05-19 | -73.25 |
| 2020-05-18 | -73.25 |
| 2020-05-15 | -73.25 |
| 2020-05-14 | -74.14 |
| 2020-05-13 | -74.14 |
| 2020-05-12 | -74.14 |
| 2020-05-11 | -74.14 |
| 2020-05-08 | -73.25 |
| 2020-05-07 | -75.04 |
| 2020-05-06 | -75.04 |
| 2020-05-05 | -75.04 |
| 2020-05-04 | -75.04 |
| 2020-04-29 | -75.04 |
| 2020-04-28 | -75.04 |
| 2020-04-27 | -75.04 |
| 2020-04-24 | -75.04 |
| 2020-04-23 | -75.93 |
| 2020-04-22 | -75.04 |
| 2020-04-21 | -75.93 |
| 2020-04-20 | -75.04 |
| 2020-04-17 | -74.14 |
| 2020-04-16 | -74.14 |
| 2020-04-15 | -74.14 |
| 2020-04-14 | -75.04 |
| 2020-04-09 | -75.04 |
| 2020-04-08 | -74.14 |
| 2020-04-07 | -74.14 |
| 2020-04-06 | -75.93 |
| 2020-04-03 | -75.93 |
| 2020-04-02 | -75.93 |
| 2020-04-01 | -73.25 |
| 2020-03-31 | -73.25 |
| 2020-03-30 | -73.25 |
| 2020-03-27 | -73.25 |
| 2020-03-26 | -73.25 |
| 2020-03-25 | -75.04 |
| 2020-03-24 | -74.14 |
| 2020-03-23 | -74.14 |
| 2020-03-20 | -75.04 |
| 2020-03-19 | -77.71 |
| 2020-03-18 | -74.14 |
| 2020-03-17 | -73.25 |
| 2020-03-16 | -73.25 |
| 2020-03-13 | -72.36 |
| 2020-03-12 | -70.58 |
| 2020-03-11 | -69.69 |
| 2020-03-10 | -70.58 |
| 2020-03-09 | -69.69 |
| 2020-03-06 | -69.69 |
| 2020-03-05 | -71.47 |
| 2020-03-04 | -71.47 |
| 2020-03-03 | -70.58 |
| 2020-03-02 | -69.69 |
| 2020-02-28 | -70.58 |
| 2020-02-27 | -70.58 |
| 2020-02-26 | -67.90 |
| 2020-02-25 | -67.01 |
| 2020-02-24 | -67.01 |
| 2020-02-21 | -66.12 |
| 2020-02-20 | -65.23 |
| 2020-02-19 | -69.69 |
| 2020-02-18 | -69.69 |
| 2020-02-17 | -69.69 |
| 2020-02-14 | -69.69 |
| 2020-02-13 | -68.79 |
| 2020-02-12 | -67.90 |
| 2020-02-11 | -67.90 |
| 2020-02-10 | -68.79 |
| 2020-02-07 | -66.12 |
| 2020-02-06 | -65.23 |
| 2020-02-05 | -64.34 |
| 2020-02-04 | -64.34 |
| 2020-02-03 | -65.23 |
| 2020-01-31 | -61.66 |
| 2020-01-30 | -63.44 |
| 2020-01-29 | -72.36 |
| 2020-01-24 | -69.69 |
| 2020-01-23 | -69.69 |
| 2020-01-22 | -71.47 |
| 2020-01-21 | -71.47 |
| 2020-01-20 | -69.69 |
| 2020-01-17 | -69.69 |
| 2020-01-16 | -69.69 |
| 2020-01-15 | -69.69 |
| 2020-01-14 | -68.79 |
| 2020-01-13 | -69.69 |
| 2020-01-10 | -69.69 |
| 2020-01-09 | -69.69 |
| 2020-01-08 | -69.69 |
| 2020-01-07 | -67.01 |
| 2020-01-06 | -66.12 |
| 2020-01-03 | -67.90 |
| 2020-01-02 | -68.79 |
| 2019-12-31 | -67.90 |
| 2019-12-30 | -68.79 |
| 2019-12-27 | -68.79 |
| 2019-12-24 | -69.69 |
| 2019-12-23 | -67.90 |
| 2019-12-20 | -68.79 |
| 2019-12-19 | -69.69 |
| 2019-12-18 | -69.69 |
| 2019-12-17 | -68.79 |
| 2019-12-16 | -69.69 |
| 2019-12-13 | -69.69 |
| 2019-12-12 | -69.69 |
| 2019-12-11 | -69.69 |
| 2019-12-10 | -69.69 |
| 2019-12-09 | -70.58 |
| 2019-12-06 | -70.58 |
| 2019-12-05 | -69.69 |
| 2019-12-04 | -71.47 |
| 2019-12-03 | -71.47 |
| 2019-12-02 | -71.47 |
| 2019-11-29 | -72.36 |
| 2019-11-28 | -71.47 |
| 2019-11-27 | -72.36 |
| 2019-11-26 | -73.25 |
| 2019-11-25 | -73.25 |
| 2019-11-22 | -72.36 |
| 2019-11-21 | -72.36 |
| 2019-11-20 | -71.47 |
| 2019-11-19 | -72.36 |
| 2019-11-18 | -70.58 |
| 2019-11-15 | -69.69 |
| 2019-11-14 | -69.69 |
| 2019-11-13 | -68.79 |
| 2019-11-12 | -68.79 |
| 2019-11-11 | -69.69 |
| 2019-11-08 | -67.90 |
| 2019-11-07 | -69.69 |
| 2019-11-06 | -67.90 |
| 2019-11-05 | -68.79 |
| 2019-11-04 | -68.79 |
| 2019-11-01 | -68.79 |
| 2019-10-31 | -67.90 |
| 2019-10-30 | -67.90 |
| 2019-10-29 | -67.90 |
| 2019-10-28 | -67.90 |
| 2019-10-25 | -67.90 |
| 2019-10-24 | -68.79 |
| 2019-10-23 | -67.90 |
| 2019-10-22 | -67.01 |
| 2019-10-21 | -66.12 |
| 2019-10-18 | -66.12 |
| 2019-10-17 | -66.12 |
| 2019-10-16 | -67.01 |
| 2019-10-15 | -67.01 |
| 2019-10-14 | -66.12 |
| 2019-10-11 | -67.01 |
| 2019-10-10 | -67.01 |
| 2019-10-09 | -66.12 |
| 2019-10-08 | -64.34 |
| 2019-10-04 | -64.34 |
| 2019-10-03 | -64.34 |
| 2019-10-02 | -64.34 |
| 2019-09-30 | -63.44 |
| 2019-09-27 | -66.12 |
| 2019-09-26 | -66.12 |
| 2019-09-25 | -64.34 |
| 2019-09-24 | -63.44 |
| 2019-09-23 | -65.23 |
| 2019-09-20 | -65.23 |
| 2019-09-19 | -65.23 |
| 2019-09-18 | -65.23 |
| 2019-09-17 | -64.34 |
| 2019-09-16 | -65.23 |
| 2019-09-13 | -65.23 |
| 2019-09-12 | -63.44 |
| 2019-09-11 | -63.44 |
| 2019-09-10 | -67.90 |
| 2019-09-09 | -67.90 |
| 2019-09-06 | -67.90 |
| 2019-09-05 | -65.23 |
| 2019-09-04 | -66.12 |
| 2019-09-03 | -67.90 |
| 2019-09-02 | -67.90 |
| 2019-08-30 | -67.90 |
| 2019-08-29 | -67.90 |
| 2019-08-28 | -67.01 |
| 2019-08-27 | -67.01 |
| 2019-08-26 | -67.01 |
| 2019-08-23 | -66.12 |
| 2019-08-22 | -67.90 |
| 2019-08-21 | -67.90 |
| 2019-08-20 | -67.01 |
| 2019-08-19 | -66.12 |
| 2019-08-16 | -66.12 |
| 2019-08-15 | -67.01 |
| 2019-08-14 | -67.90 |
| 2019-08-13 | -66.12 |
| 2019-08-12 | -62.55 |
| 2019-08-09 | -64.34 |
| 2019-08-08 | -64.34 |
| 2019-08-07 | -65.23 |
| 2019-08-06 | -63.44 |
| 2019-08-05 | -62.55 |
| 2019-08-02 | -61.66 |
| 2019-08-01 | -58.10 |
| 2019-07-31 | -57.20 |
| 2019-07-30 | -55.42 |
| 2019-07-29 | -56.31 |
| 2019-07-26 | -55.42 |
| 2019-07-25 | -55.42 |
| 2019-07-24 | -57.20 |
| 2019-07-23 | -57.20 |
| 2019-07-22 | -58.99 |
| 2019-07-19 | -57.20 |
| 2019-07-18 | -56.31 |
| 2019-07-17 | -57.20 |
| 2019-07-16 | -57.20 |
| 2019-07-15 | -57.20 |
| 2019-07-12 | -57.20 |
| 2019-07-11 | -57.20 |
| 2019-07-10 | -61.66 |
| 2019-07-09 | -62.55 |
| 2019-07-08 | -62.55 |
| 2019-07-05 | -62.55 |
| 2019-07-04 | -62.55 |
| 2019-07-03 | -61.66 |
| 2019-07-02 | -65.23 |
| 2019-06-28 | -65.23 |
| 2019-06-27 | -64.34 |
| 2019-06-26 | -67.01 |
| 2019-06-25 | -67.90 |
| 2019-06-24 | -67.01 |
| 2019-06-21 | -66.12 |
| 2019-06-20 | -66.12 |
| 2019-06-19 | -65.23 |
| 2019-06-18 | -66.12 |
| 2019-06-17 | -66.12 |
| 2019-06-14 | -66.12 |
| 2019-06-13 | -66.12 |
| 2019-06-12 | -65.23 |
| 2019-06-11 | -66.12 |
| 2019-06-10 | -67.01 |
| 2019-06-06 | -67.01 |
| 2019-06-05 | -65.23 |
| 2019-06-04 | -66.12 |
| 2019-06-03 | -67.01 |
| 2019-05-31 | -66.12 |
| 2019-05-30 | -68.79 |
| 2019-05-29 | -67.90 |
| 2019-05-28 | -67.01 |
| 2019-05-27 | -67.01 |
| 2019-05-24 | -67.01 |
| 2019-05-23 | -67.90 |
| 2019-05-22 | -64.34 |
| 2019-05-21 | -64.34 |
| 2019-05-20 | -65.23 |
| 2019-05-17 | -63.44 |
| 2019-05-16 | -61.66 |
| 2019-05-15 | -59.88 |
| 2019-05-14 | -61.66 |
| 2019-05-10 | -60.77 |
| 2019-05-09 | -61.66 |
| 2019-05-08 | -60.77 |
| 2019-05-07 | -59.88 |
| 2019-05-06 | -61.66 |
| 2019-05-03 | -57.20 |
| 2019-05-02 | -56.31 |
| 2019-04-30 | -58.10 |
| 2019-04-29 | -55.42 |
| 2019-04-26 | -54.53 |
| 2019-04-25 | -52.75 |
| 2019-04-24 | -50.96 |
| 2019-04-23 | -52.75 |
| 2019-04-18 | -53.64 |
| 2019-04-17 | -51.85 |
| 2019-04-16 | -50.07 |
| 2019-04-15 | -49.18 |
| 2019-04-12 | -44.72 |
| 2019-04-11 | -43.83 |
| 2019-04-10 | -41.16 |
| 2019-04-09 | -52.75 |
| 2019-04-08 | -48.29 |
| 2019-04-04 | -44.72 |
| 2019-04-03 | -50.96 |
| 2019-04-02 | -60.77 |
| 2019-04-01 | -62.55 |
| 2019-03-29 | -61.66 |
| 2019-03-28 | -58.99 |
| 2019-03-27 | -55.42 |
| 2019-03-26 | -54.53 |
| 2019-03-25 | -52.75 |
| 2019-03-22 | -51.85 |
| 2019-03-21 | -49.18 |
| 2019-03-20 | -46.50 |
| 2019-03-19 | -45.61 |
| 2019-03-18 | -47.40 |
| 2019-03-15 | -43.83 |
| 2019-03-14 | -42.94 |
| 2019-03-13 | -46.50 |
| 2019-03-12 | -58.10 |
| 2019-03-11 | -54.53 |
| 2019-03-08 | -50.96 |
| 2019-03-07 | -62.55 |
| 2019-03-06 | -63.44 |
| 2019-03-05 | -63.44 |
| 2019-03-04 | -63.44 |
| 2019-03-01 | -63.44 |
| 2019-02-28 | -63.44 |
| 2019-02-27 | -64.34 |
| 2019-02-26 | -63.44 |
| 2019-02-25 | -59.88 |
| 2019-02-22 | -62.55 |
| 2019-02-21 | -64.34 |
| 2019-02-20 | -67.01 |
| 2019-02-19 | -66.12 |
| 2019-02-18 | -65.23 |
| 2019-02-15 | -65.23 |
| 2019-02-14 | -64.34 |
| 2019-02-13 | -63.44 |
| 2019-02-12 | -64.34 |
| 2019-02-11 | -61.66 |
| 2019-02-08 | -59.88 |
| 2019-02-04 | -59.88 |
| 2019-02-01 | -66.12 |
| 2019-01-31 | -61.66 |
| 2019-01-30 | -62.55 |
| 2019-01-29 | -62.55 |
| 2019-01-28 | -64.34 |
| 2019-01-25 | -62.55 |
| 2019-01-24 | -59.88 |
| 2019-01-23 | -59.88 |
| 2019-01-22 | -59.88 |
| 2019-01-21 | -57.20 |
| 2019-01-18 | -55.42 |
| 2019-01-17 | -55.42 |
| 2019-01-16 | -55.42 |
| 2019-01-15 | -59.88 |
| 2019-01-14 | -56.31 |
| 2019-01-11 | -53.64 |
| 2019-01-10 | -52.75 |
| 2019-01-09 | -49.18 |
| 2019-01-08 | -49.18 |
| 2019-01-07 | -50.07 |
| 2019-01-04 | -57.20 |
| 2019-01-03 | -48.29 |
| 2019-01-02 | -45.61 |
| 2018-12-31 | -45.61 |
| 2018-12-28 | -45.61 |
| 2018-12-27 | -45.61 |
| 2018-12-24 | -45.61 |
| 2018-12-21 | -46.50 |
| 2018-12-20 | -45.61 |
| 2018-12-19 | -46.50 |
| 2018-12-18 | -46.50 |
| 2018-12-17 | -45.61 |
| 2018-12-14 | -46.50 |
| 2018-12-13 | -44.72 |
| 2018-12-12 | -44.72 |
| 2018-12-11 | -41.16 |
| 2018-12-10 | -37.59 |
| 2018-12-07 | -39.37 |
| 2018-12-06 | -40.26 |
| 2018-12-05 | -40.26 |
| 2018-12-04 | -42.94 |
| 2018-12-03 | -41.16 |
| 2018-11-30 | -42.94 |
| 2018-11-29 | -48.29 |
| 2018-11-28 | -47.40 |
| 2018-11-27 | -44.72 |
| 2018-11-26 | -43.83 |
| 2018-11-23 | -46.50 |
| 2018-11-22 | -46.50 |
| 2018-11-21 | -46.50 |
| 2018-11-20 | -46.50 |
| 2018-11-19 | -46.50 |
| 2018-11-16 | -44.72 |
| 2018-11-15 | -44.72 |
| 2018-11-14 | -43.83 |
| 2018-11-13 | -48.29 |
| 2018-11-12 | -48.29 |
| 2018-11-09 | -46.50 |
| 2018-11-08 | -46.50 |
| 2018-11-07 | -45.61 |
| 2018-11-06 | -45.61 |
| 2018-11-05 | -45.61 |
| 2018-11-02 | -46.50 |
| 2018-11-01 | -47.40 |
| 2018-10-31 | -44.72 |
| 2018-10-30 | -45.61 |
| 2018-10-29 | -46.50 |
| 2018-10-26 | -46.50 |
| 2018-10-25 | -45.61 |
| 2018-10-24 | -45.61 |
| 2018-10-23 | -47.40 |
| 2018-10-22 | -44.72 |
| 2018-10-19 | -43.83 |
| 2018-10-18 | -45.61 |
| 2018-10-16 | -45.61 |
| 2018-10-15 | -39.37 |
| 2018-10-12 | -37.59 |
| 2018-10-11 | -42.94 |
| 2018-10-10 | -40.26 |
| 2018-10-09 | -39.37 |
| 2018-10-08 | -47.40 |
| 2018-10-05 | -47.40 |
| 2018-10-04 | -48.29 |
| 2018-10-03 | -47.40 |
| 2018-10-02 | -42.94 |
| 2018-09-28 | -42.05 |
| 2018-09-27 | -42.94 |
| 2018-09-26 | -42.05 |
| 2018-09-24 | -45.61 |
| 2018-09-21 | -46.50 |
| 2018-09-20 | -46.50 |
| 2018-09-19 | -45.61 |
| 2018-09-18 | -45.61 |
| 2018-09-17 | -43.83 |
| 2018-09-14 | -43.83 |
| 2018-09-13 | -43.83 |
| 2018-09-12 | -35.81 |
| 2018-09-11 | -34.91 |
| 2018-09-10 | -34.91 |
| 2018-09-07 | -36.70 |
| 2018-09-06 | -33.13 |
| 2018-09-05 | -30.46 |
| 2018-09-04 | -33.13 |
| 2018-09-03 | -34.91 |
| 2018-08-31 | -27.78 |
| 2018-08-30 | -29.56 |
| 2018-08-29 | -29.56 |
| 2018-08-28 | -28.67 |
| 2018-08-27 | -30.46 |
| 2018-08-24 | -30.46 |
| 2018-08-23 | -33.13 |
| 2018-08-22 | -33.13 |
| 2018-08-21 | -33.13 |
| 2018-08-20 | -40.26 |
| 2018-08-17 | -40.26 |
| 2018-08-16 | -37.59 |
| 2018-08-15 | -41.16 |
| 2018-08-14 | -36.70 |
| 2018-08-13 | -36.70 |
| 2018-08-10 | -35.81 |
| 2018-08-09 | -35.81 |
| 2018-08-08 | -34.91 |
| 2018-08-07 | -36.70 |
| 2018-08-06 | -34.02 |
| 2018-08-03 | -36.70 |
| 2018-08-02 | -38.48 |
| 2018-08-01 | -36.70 |
| 2018-07-31 | -38.48 |
| 2018-07-30 | -36.70 |
| 2018-07-27 | -33.13 |
| 2018-07-26 | -33.13 |
| 2018-07-25 | -34.02 |
| 2018-07-24 | -34.91 |
| 2018-07-23 | -33.13 |
| 2018-07-20 | -31.35 |
| 2018-07-19 | -31.35 |
| 2018-07-18 | -31.35 |
| 2018-07-17 | -31.35 |
| 2018-07-16 | -29.56 |
| 2018-07-13 | -27.78 |
| 2018-07-12 | -26.89 |
| 2018-07-11 | -26.89 |
| 2018-07-10 | -26.89 |
| 2018-07-09 | -25.11 |
| 2018-07-06 | -26.89 |
| 2018-07-05 | -26.89 |
| 2018-07-04 | -26.00 |
| 2018-07-03 | -28.67 |
| 2018-06-29 | -27.78 |
| 2018-06-28 | -25.11 |
| 2018-06-27 | -25.11 |
| 2018-06-26 | -23.32 |
| 2018-06-25 | -21.54 |
| 2018-06-22 | -16.19 |
| 2018-06-21 | -18.87 |
| 2018-06-20 | -20.65 |
| 2018-06-19 | -26.89 |
| 2018-06-15 | -23.32 |
| 2018-06-14 | -19.76 |
| 2018-06-13 | -18.87 |
| 2018-06-12 | -17.08 |
| 2018-06-11 | -17.08 |
| 2018-06-08 | -14.41 |
| 2018-06-07 | -14.41 |
| 2018-06-06 | -13.52 |
| 2018-06-05 | -17.08 |
| 2018-06-04 | -11.73 |
| 2018-06-01 | -11.73 |
| 2018-05-31 | -11.73 |
| 2018-05-30 | -8.17 |
| 2018-05-29 | -9.06 |
| 2018-05-28 | -8.17 |
| 2018-05-25 | -5.49 |
| 2018-05-24 | -9.06 |
| 2018-05-23 | -9.06 |
| 2018-05-21 | -9.95 |
| 2018-05-18 | -7.28 |
| 2018-05-17 | -9.06 |
| 2018-05-16 | -9.95 |
| 2018-05-15 | -10.84 |
| 2018-05-14 | -6.38 |
| 2018-05-11 | -9.95 |
| 2018-05-10 | -10.84 |
| 2018-05-09 | -10.84 |
| 2018-05-08 | -6.38 |
| 2018-05-07 | -7.28 |
| 2018-05-04 | -9.95 |
| 2018-05-03 | -8.17 |
| 2018-05-02 | -4.60 |
| 2018-04-30 | -11.73 |
| 2018-04-27 | -5.49 |
| 2018-04-26 | -11.73 |
| 2018-04-25 | -1.93 |
| 2018-04-24 | 4.32 |
| 2018-04-23 | 5.21 |
| 2018-04-20 | 6.10 |
| 2018-04-19 | 8.77 |
| 2018-04-18 | 7.88 |
| 2018-04-17 | 9.67 |
| 2018-04-16 | 15.01 |
| 2018-04-13 | 15.91 |
| 2018-04-12 | 15.91 |
| 2018-04-11 | 15.91 |
| 2018-04-10 | 15.91 |
| 2018-04-09 | 20.36 |
| 2018-04-06 | 20.36 |
| 2018-04-04 | 19.47 |
| 2018-04-03 | 21.26 |
| 2018-03-29 | 14.12 |
| 2018-03-28 | 15.01 |
| 2018-03-27 | 15.91 |
| 2018-03-26 | 17.69 |
| 2018-03-23 | 18.58 |
| 2018-03-22 | 22.15 |
| 2018-03-21 | 13.23 |
| 2018-03-20 | 14.12 |
| 2018-03-19 | 17.69 |
| 2018-03-16 | 16.80 |
| 2018-03-15 | 17.69 |
| 2018-03-14 | 15.91 |
| 2018-03-13 | 15.91 |
| 2018-03-12 | 18.58 |
| 2018-03-09 | 15.01 |
| 2018-03-08 | 18.58 |
| 2018-03-07 | 20.36 |
| 2018-03-06 | 19.47 |
| 2018-03-05 | 15.01 |
| 2018-03-02 | 19.47 |
| 2018-03-01 | 21.26 |
| 2018-02-28 | 20.36 |
| 2018-02-27 | 19.47 |
| 2018-02-26 | 27.50 |
| 2018-02-23 | 6.99 |
| 2018-02-22 | 6.99 |
| 2018-02-21 | 10.56 |
| 2018-02-20 | 8.77 |
| 2018-02-15 | 9.67 |
| 2018-02-14 | 6.10 |
| 2018-02-13 | 5.21 |
| 2018-02-12 | 4.32 |
| 2018-02-09 | 7.88 |
| 2018-02-08 | 17.69 |
| 2018-02-07 | 13.23 |
| 2018-02-06 | 5.21 |
| 2018-02-05 | 18.58 |
| 2018-02-02 | 23.04 |
| 2018-02-01 | 31.06 |
| 2018-01-31 | 42.65 |
| 2018-01-30 | 89.91 |
| 2018-01-29 | -19.76 |
| 2018-01-26 | -19.76 |
| 2018-01-25 | -21.54 |
| 2018-01-24 | -19.76 |
| 2018-01-23 | -21.54 |
| 2018-01-22 | -23.32 |
| 2018-01-19 | -27.78 |
| 2018-01-18 | -28.67 |
| 2018-01-17 | -27.78 |
| 2018-01-16 | -29.56 |
| 2018-01-15 | -28.67 |
| 2018-01-12 | -26.89 |
| 2018-01-11 | -31.35 |
| 2018-01-10 | -28.67 |
| 2018-01-09 | -25.11 |
| 2018-01-08 | -24.22 |
| 2018-01-05 | -25.11 |
| 2018-01-04 | -30.46 |
| 2018-01-03 | -32.24 |
| 2018-01-02 | -33.13 |
| 2017-12-29 | -35.81 |
| 2017-12-28 | -35.81 |
| 2017-12-27 | -37.59 |
| 2017-12-22 | -35.81 |
| 2017-12-21 | -37.59 |
| 2017-12-20 | -37.59 |
| 2017-12-19 | -36.70 |
| 2017-12-18 | -30.46 |
| 2017-12-15 | -22.43 |
| 2017-12-14 | -22.43 |
| 2017-12-13 | -20.65 |
| 2017-12-12 | -20.65 |
| 2017-12-11 | -17.97 |
| 2017-12-08 | -11.73 |
| 2017-12-07 | -14.41 |
| 2017-12-06 | -13.52 |
| 2017-12-05 | -9.06 |
| 2017-12-04 | -7.28 |
| 2017-12-01 | -8.17 |
| 2017-11-30 | -6.38 |
| 2017-11-29 | -6.38 |
| 2017-11-28 | -2.82 |
| 2017-11-27 | 1.64 |
| 2017-11-24 | -5.49 |
| 2017-11-23 | -3.71 |
| 2017-11-22 | -5.49 |
| 2017-11-21 | -3.71 |
| 2017-11-20 | -4.60 |
| 2017-11-17 | -1.93 |
| 2017-11-16 | -2.82 |
| 2017-11-15 | -1.93 |
| 2017-11-14 | -2.82 |
| 2017-11-13 | -1.93 |
| 2017-11-10 | -1.93 |
| 2017-11-09 | -1.03 |
| 2017-11-08 | 0.75 |
| 2017-11-07 | 2.53 |
| 2017-11-06 | -1.93 |
| 2017-11-03 | 2.53 |
| 2017-11-02 | 1.64 |
| 2017-11-01 | 3.42 |
| 2017-10-31 | 10.56 |
| 2017-10-30 | -0.14 |
| 2017-10-27 | -3.71 |
| 2017-10-26 | -3.71 |
| 2017-10-25 | -2.82 |
| 2017-10-24 | -3.71 |
| 2017-10-23 | -3.71 |
| 2017-10-20 | -1.93 |
| 2017-10-19 | 1.64 |
| 2017-10-18 | -0.14 |
| 2017-10-17 | -3.71 |
| 2017-10-16 | -0.14 |
| 2017-10-13 | -2.82 |
| 2017-10-12 | -2.82 |
| 2017-10-11 | -3.71 |
| 2017-10-10 | -5.49 |
| 2017-10-09 | -0.14 |
| 2017-10-06 | 2.53 |
| 2017-10-04 | 5.21 |
| 2017-10-03 | 6.10 |
| 2017-09-29 | 2.53 |
| 2017-09-28 | 6.10 |
| 2017-09-27 | 4.32 |
| 2017-09-26 | 6.10 |
| 2017-09-25 | 9.67 |
| 2017-09-22 | 9.67 |
| 2017-09-21 | 8.77 |
| 2017-09-20 | 9.67 |
| 2017-09-19 | 8.77 |
| 2017-09-18 | 8.77 |
| 2017-09-15 | 15.01 |
| 2017-09-14 | 16.80 |
| 2017-09-13 | 23.04 |
| 2017-09-12 | 26.61 |
| 2017-09-11 | 24.82 |
| 2017-09-08 | 23.93 |
| 2017-09-07 | 18.58 |
| 2017-09-06 | 21.26 |
| 2017-09-05 | 15.91 |
| 2017-09-04 | 11.45 |
| 2017-09-01 | 10.56 |
| 2017-08-31 | 14.12 |
| 2017-08-30 | 14.12 |
| 2017-08-29 | 11.45 |
| 2017-08-28 | 7.88 |
| 2017-08-25 | 6.99 |
| 2017-08-24 | 6.10 |
| 2017-08-22 | 8.77 |
| 2017-08-21 | 6.99 |
| 2017-08-18 | 8.77 |
| 2017-08-17 | 6.99 |
| 2017-08-16 | 8.77 |
| 2017-08-15 | 6.99 |
| 2017-08-14 | 6.99 |
| 2017-08-11 | 6.99 |
| 2017-08-10 | 8.77 |
| 2017-08-09 | 6.99 |
| 2017-08-08 | 8.77 |
| 2017-08-07 | 6.99 |
| 2017-08-04 | 6.99 |
| 2017-08-03 | 6.99 |
| 2017-08-02 | 6.99 |
| 2017-08-01 | 6.10 |
| 2017-07-31 | 10.56 |
| 2017-07-28 | 13.23 |
| 2017-07-27 | 5.21 |
| 2017-07-26 | 7.88 |
| 2017-07-25 | 5.21 |
| 2017-07-24 | 6.10 |
| 2017-07-21 | 5.21 |
| 2017-07-20 | 4.32 |
| 2017-07-19 | 10.56 |
| 2017-07-18 | 9.67 |
| 2017-07-17 | 7.88 |
| 2017-07-14 | 18.58 |
| 2017-07-13 | 12.34 |
| 2017-07-12 | 15.91 |
| 2017-07-11 | 9.67 |
| 2017-07-10 | 7.88 |
| 2017-07-07 | 0.75 |
| 2017-07-06 | -2.82 |
| 2017-07-05 | -1.93 |
| 2017-07-04 | -1.93 |
| 2017-07-03 | 8.77 |
| 2017-06-30 | 20.36 |
| 2017-06-29 | 27.50 |
| 2017-06-28 | 31.95 |
| 2017-06-27 | 37.30 |
| 2017-06-26 | 41.76 |
| 2017-06-23 | 40.87 |
| 2017-06-22 | 41.76 |
| 2017-06-21 | 38.20 |
| 2017-06-20 | 39.09 |
| 2017-06-19 | 35.52 |
| 2017-06-16 | 38.20 |
| 2017-06-15 | 39.09 |
| 2017-06-14 | 39.09 |
| 2017-06-13 | 39.98 |
| 2017-06-12 | 39.98 |
| 2017-06-09 | 39.98 |
| 2017-06-08 | 43.55 |
| 2017-06-07 | 43.55 |
| 2017-06-06 | 45.33 |
| 2017-06-05 | 38.20 |
| 2017-06-02 | 36.41 |
| 2017-06-01 | 40.87 |
| 2017-05-31 | 38.20 |
| 2017-05-29 | 40.87 |
| 2017-05-26 | 35.52 |
| 2017-05-25 | 36.41 |
| 2017-05-24 | 39.98 |
| 2017-05-23 | 39.98 |
| 2017-05-22 | 39.98 |
| 2017-05-19 | 42.65 |
| 2017-05-18 | 37.30 |
| 2017-05-17 | 40.87 |
| 2017-05-16 | 47.11 |
| 2017-05-15 | 50.68 |
| 2017-05-12 | 56.92 |
| 2017-05-11 | 55.14 |
| 2017-05-10 | 56.03 |
| 2017-05-09 | 56.03 |
| 2017-05-08 | 40.87 |
| 2017-05-05 | 40.87 |
| 2017-05-04 | 44.44 |
| 2017-05-02 | 43.55 |
| 2017-04-28 | 39.98 |
| 2017-04-27 | 39.98 |
| 2017-04-26 | 40.87 |
| 2017-04-25 | 36.41 |
| 2017-04-24 | 33.74 |
| 2017-04-21 | 34.63 |
| 2017-04-20 | 33.74 |
| 2017-04-19 | 40.87 |
| 2017-04-18 | 46.22 |
| 2017-04-13 | 51.57 |
| 2017-04-12 | 56.92 |
| 2017-04-11 | 63.16 |
| 2017-04-10 | 67.62 |
| 2017-04-07 | 69.40 |
| 2017-04-06 | 72.97 |
| 2017-04-05 | 72.97 |
| 2017-04-03 | 74.75 |
| 2017-03-31 | 76.53 |
| 2017-03-30 | 76.53 |
| 2017-03-29 | 76.53 |
| 2017-03-28 | 78.32 |
| 2017-03-27 | 78.32 |
| 2017-03-24 | 77.43 |
| 2017-03-23 | 82.77 |
| 2017-03-22 | 81.88 |
| 2017-03-21 | 82.77 |
| 2017-03-20 | 82.77 |
| 2017-03-17 | 78.32 |
| 2017-03-16 | 77.43 |
| 2017-03-15 | 73.86 |
| 2017-03-14 | 78.32 |
| 2017-03-13 | 78.32 |
| 2017-03-10 | 79.21 |
| 2017-03-09 | 72.08 |
| 2017-03-08 | 69.40 |
| 2017-03-07 | 74.75 |
| 2017-03-06 | 78.32 |
| 2017-03-03 | 87.23 |
| 2017-03-02 | 89.91 |
| 2017-03-01 | 93.47 |
| 2017-02-28 | 95.26 |
| 2017-02-27 | 97.93 |
| 2017-02-24 | 95.26 |
| 2017-02-23 | 105.06 |
| 2017-02-22 | 113.09 |
| 2017-02-21 | 117.55 |
| 2017-02-20 | 119.33 |
| 2017-02-17 | 117.55 |
| 2017-02-16 | 122.00 |
| 2017-02-15 | 122.90 |
| 2017-02-14 | 122.00 |
| 2017-02-13 | 122.00 |
| 2017-02-10 | 115.76 |
| 2017-02-09 | 114.87 |
| 2017-02-08 | 113.98 |
| 2017-02-07 | 113.09 |
| 2017-02-06 | 86.34 |
| 2017-02-03 | 84.56 |
| 2017-02-02 | 84.56 |
| 2017-02-01 | 84.56 |
| 2017-01-27 | 84.56 |
| 2017-01-26 | 84.56 |
| 2017-01-25 | 81.88 |
| 2017-01-24 | 79.21 |
| 2017-01-23 | 79.21 |
| 2017-01-20 | 88.12 |
| 2017-01-19 | 87.23 |
| 2017-01-18 | 82.77 |
| 2017-01-17 | 78.32 |
| 2017-01-16 | 82.77 |
| 2017-01-13 | 84.56 |
| 2017-01-12 | 86.34 |
| 2017-01-11 | 84.56 |
| 2017-01-10 | 80.10 |
| 2017-01-09 | 74.75 |
| 2017-01-06 | 100.61 |
| 2017-01-05 | 96.15 |
| 2017-01-04 | 100.61 |
| 2017-01-03 | 87.23 |
| 2016-12-30 | 89.91 |
| 2016-12-29 | 91.69 |
| 2016-12-28 | 98.82 |
| 2016-12-23 | 90.80 |
| 2016-12-22 | 90.80 |
| 2016-12-21 | 97.93 |
| 2016-12-20 | 103.28 |
| 2016-12-19 | 100.61 |
| 2016-12-16 | 102.39 |
| 2016-12-15 | 105.06 |
| 2016-12-14 | 92.58 |
| 2016-12-13 | 96.15 |
| 2016-12-12 | 97.04 |
| 2016-12-09 | 102.39 |
| 2016-12-08 | 101.50 |
| 2016-12-07 | 103.28 |
| 2016-12-06 | 105.06 |
| 2016-12-05 | 105.06 |
| 2016-12-02 | 104.17 |
| 2016-12-01 | 105.06 |
| 2016-11-30 | 105.96 |
| 2016-11-29 | 105.96 |
| 2016-11-28 | 106.85 |
| 2016-11-25 | 109.52 |
| 2016-11-24 | 113.09 |
| 2016-11-23 | 113.98 |
| 2016-11-22 | 115.76 |
| 2016-11-21 | 115.76 |
| 2016-11-18 | 116.66 |
| 2016-11-17 | 118.44 |
| 2016-11-16 | 120.22 |
| 2016-11-15 | 114.87 |
| 2016-11-14 | 116.66 |
| 2016-11-11 | 117.55 |
| 2016-11-10 | 115.76 |
| 2016-11-09 | 119.33 |
| 2016-11-08 | 122.00 |
| 2016-11-07 | 122.90 |
| 2016-11-04 | 127.35 |
| 2016-11-03 | 127.35 |
| 2016-11-02 | 131.81 |
| 2016-11-01 | 131.81 |
| 2016-10-31 | 127.35 |
| 2016-10-28 | 127.35 |
| 2016-10-27 | 127.35 |
| 2016-10-26 | 131.81 |
| 2016-10-25 | 131.81 |
| 2016-10-24 | 131.81 |
| 2016-10-20 | 140.73 |
| 2016-10-19 | 136.27 |
| 2016-10-18 | 131.81 |
| 2016-10-17 | 140.73 |
| 2016-10-14 | 140.73 |
| 2016-10-13 | 140.73 |
| 2016-10-12 | 145.19 |
| 2016-10-11 | 140.73 |
| 2016-10-07 | 145.19 |
| 2016-10-06 | 136.27 |
| 2016-10-05 | 145.19 |
| 2016-10-04 | 127.35 |
| 2016-10-03 | 127.35 |
| 2016-09-30 | 131.81 |
| 2016-09-29 | 131.81 |
| 2016-09-28 | 136.27 |
| 2016-09-27 | 122.90 |
| 2016-09-26 | 127.35 |
| 2016-09-23 | 131.81 |
| 2016-09-22 | 136.27 |
| 2016-09-21 | 136.27 |
| 2016-09-20 | 131.81 |
| 2016-09-19 | 136.27 |
| 2016-09-15 | 154.10 |
| 2016-09-14 | 140.73 |
| 2016-09-13 | 136.27 |
| 2016-09-12 | 119.33 |
| 2016-09-09 | 136.27 |
| 2016-09-08 | 136.27 |
| 2016-09-07 | 167.48 |
| 2016-09-06 | 117.55 |
| 2016-09-05 | 117.55 |
| 2016-09-02 | 112.20 |
| 2016-09-01 | 113.09 |
| 2016-08-31 | 113.98 |
| 2016-08-30 | 116.66 |
| 2016-08-29 | 113.98 |
| 2016-08-26 | 113.98 |
| 2016-08-25 | 114.87 |
| 2016-08-24 | 113.98 |
| 2016-08-23 | 113.98 |
| 2016-08-22 | 113.09 |
| 2016-08-19 | 115.76 |
| 2016-08-18 | 113.98 |
| 2016-08-17 | 111.31 |
| 2016-08-16 | 113.98 |
| 2016-08-15 | 115.76 |
| 2016-08-12 | 113.09 |
| 2016-08-11 | 112.20 |
| 2016-08-10 | 109.52 |
| 2016-08-09 | 117.55 |
| 2016-08-08 | 117.55 |
| 2016-08-05 | 109.52 |
| 2016-08-04 | 113.09 |
| 2016-08-03 | 109.52 |
| 2016-08-01 | 114.87 |
| 2016-07-29 | 106.85 |
| 2016-07-28 | 109.52 |
| 2016-07-27 | 112.20 |
| 2016-07-26 | 113.98 |
| 2016-07-25 | 113.98 |
| 2016-07-22 | 122.90 |
| 2016-07-21 | 127.35 |
| 2016-07-20 | 119.33 |
| 2016-07-19 | 115.76 |
| 2016-07-18 | 114.87 |
| 2016-07-15 | 116.66 |
| 2016-07-14 | 113.98 |
| 2016-07-13 | 110.41 |
| 2016-07-12 | 113.98 |
| 2016-07-11 | 110.41 |
| 2016-07-08 | 113.98 |
| 2016-07-07 | 113.09 |
| 2016-07-06 | 118.44 |
| 2016-07-05 | 115.76 |
| 2016-07-04 | 117.55 |
| 2016-06-30 | 117.55 |
| 2016-06-29 | 110.41 |
| 2016-06-28 | 119.33 |
| 2016-06-27 | 115.76 |
| 2016-06-24 | 118.44 |
| 2016-06-23 | 120.22 |
| 2016-06-22 | 122.90 |
| 2016-06-21 | 127.35 |
| 2016-06-20 | 127.35 |
| 2016-06-17 | 145.19 |
| 2016-06-16 | 131.81 |
| 2016-06-15 | 140.73 |
| 2016-06-14 | 140.73 |
| 2016-06-13 | 136.27 |
| 2016-06-10 | 154.10 |
| 2016-06-08 | 118.44 |
| 2016-06-07 | 107.74 |
| 2016-06-06 | 113.09 |
| 2016-06-03 | 120.22 |
| 2016-06-02 | 119.33 |
| 2016-06-01 | 118.44 |
| 2016-05-31 | 116.66 |
| 2016-05-30 | 127.35 |
| 2016-05-27 | 127.35 |
| 2016-05-26 | 127.35 |
| 2016-05-25 | 121.11 |
| 2016-05-24 | 122.90 |
| 2016-05-23 | 127.35 |
| 2016-05-20 | 136.27 |
| 2016-05-19 | 136.27 |
| 2016-05-18 | 140.73 |
| 2016-05-17 | 136.27 |
| 2016-05-16 | 136.27 |
| 2016-05-13 | 140.73 |
| 2016-05-12 | 149.64 |
| 2016-05-11 | 167.48 |
| 2016-05-10 | 163.02 |
| 2016-05-09 | 167.48 |
| 2016-05-06 | 154.10 |
| 2016-05-05 | 163.02 |
| 2016-05-04 | 163.02 |
| 2016-05-03 | 167.48 |
| 2016-04-29 | 171.93 |
| 2016-04-28 | 180.85 |
| 2016-04-27 | 185.31 |
| 2016-04-26 | 180.85 |
| 2016-04-25 | 185.31 |
| 2016-04-22 | 167.48 |
| 2016-04-21 | 163.02 |
| 2016-04-20 | 163.02 |
| 2016-04-19 | 167.48 |
| 2016-04-18 | 171.93 |
| 2016-04-15 | 176.39 |
| 2016-04-14 | 203.14 |
| 2016-04-13 | 212.05 |
| 2016-04-12 | 203.14 |
| 2016-04-11 | 203.14 |
| 2016-04-08 | 198.68 |
| 2016-04-07 | 216.51 |
| 2016-04-06 | 225.43 |
| 2016-04-05 | 212.05 |
| 2016-04-01 | 229.89 |
| 2016-03-31 | 234.34 |
| 2016-03-30 | 229.89 |
| 2016-03-29 | 225.43 |
| 2016-03-24 | 216.51 |
| 2016-03-23 | 220.97 |
| 2016-03-22 | 220.97 |
| 2016-03-21 | 216.51 |
| 2016-03-18 | 207.60 |
| 2016-03-17 | 203.14 |
| 2016-03-16 | 198.68 |
| 2016-03-15 | 203.14 |
| 2016-03-14 | 203.14 |
| 2016-03-11 | 198.68 |
| 2016-03-10 | 198.68 |
| 2016-03-09 | 203.14 |
| 2016-03-08 | 203.14 |
| 2016-03-07 | 212.05 |
| 2016-03-04 | 216.51 |
| 2016-03-03 | 225.43 |
| 2016-03-02 | 229.89 |
| 2016-03-01 | 225.43 |
| 2016-02-29 | 229.89 |
| 2016-02-26 | 225.43 |
| 2016-02-25 | 212.05 |
| 2016-02-24 | 225.43 |
| 2016-02-23 | 225.43 |
| 2016-02-22 | 220.97 |
| 2016-02-19 | 216.51 |
| 2016-02-18 | 212.05 |
| 2016-02-17 | 207.60 |
| 2016-02-16 | 198.68 |
| 2016-02-15 | 171.93 |
| 2016-02-12 | 163.02 |
| 2016-02-11 | 176.39 |
| 2016-02-05 | 189.77 |
| 2016-02-04 | 189.77 |
| 2016-02-03 | 203.14 |
| 2016-02-02 | 198.68 |
| 2016-02-01 | 171.93 |
| 2016-01-29 | 167.48 |
| 2016-01-28 | 167.48 |
| 2016-01-27 | 158.56 |
| 2016-01-26 | 140.73 |
| 2016-01-25 | 136.27 |
| 2016-01-22 | 131.81 |
| 2016-01-21 | 131.81 |
| 2016-01-20 | 149.64 |
| 2016-01-19 | 163.02 |
| 2016-01-18 | 158.56 |
| 2016-01-15 | 185.31 |
| 2016-01-14 | 203.14 |
| 2016-01-13 | 203.14 |
| 2016-01-12 | 194.22 |
| 2016-01-11 | 203.14 |
| 2016-01-08 | 220.97 |
| 2016-01-07 | 216.51 |
| 2016-01-06 | 229.89 |
| 2016-01-05 | 229.89 |
| 2016-01-04 | 220.97 |
| 2015-12-31 | 229.89 |
| 2015-12-30 | 229.89 |
| 2015-12-29 | 220.97 |
| 2015-12-28 | 225.43 |
| 2015-12-24 | 220.97 |
| 2015-12-23 | 225.43 |
| 2015-12-22 | 220.97 |
| 2015-12-21 | 238.80 |
| 2015-12-18 | 234.34 |
| 2015-12-17 | 234.34 |
| 2015-12-16 | 238.80 |
| 2015-12-15 | 220.97 |
| 2015-12-14 | 207.60 |
| 2015-12-11 | 220.97 |
| 2015-12-10 | 229.89 |
| 2015-12-09 | 225.43 |
| 2015-12-08 | 247.72 |
| 2015-12-07 | 256.63 |
| 2015-12-04 | 265.55 |
| 2015-12-03 | 265.55 |
| 2015-12-02 | 270.01 |
| 2015-12-01 | 274.47 |
| 2015-11-30 | 278.92 |
| 2015-11-27 | 274.47 |
| 2015-11-26 | 283.38 |
| 2015-11-25 | 292.30 |
| 2015-11-24 | 274.47 |
| 2015-11-23 | 278.92 |
| 2015-11-20 | 274.47 |
| 2015-11-19 | 287.84 |
| 2015-11-18 | 278.92 |
| 2015-11-17 | 283.38 |
| 2015-11-16 | 270.01 |
| 2015-11-13 | 274.47 |
| 2015-11-12 | 283.38 |
| 2015-11-11 | 283.38 |
| 2015-11-10 | 287.84 |
| 2015-11-09 | 310.13 |
| 2015-11-06 | 319.05 |
| 2015-11-05 | 327.96 |
| 2015-11-04 | 332.42 |
| 2015-11-03 | 341.33 |
| 2015-11-02 | 341.33 |
| 2015-10-30 | 363.62 |
| 2015-10-29 | 345.79 |
| 2015-10-28 | 345.79 |
| 2015-10-27 | 341.33 |
| 2015-10-26 | 332.42 |
| 2015-10-23 | 354.71 |
| 2015-10-22 | 354.71 |
| 2015-10-20 | 345.79 |
| 2015-10-19 | 341.33 |
| 2015-10-16 | 341.33 |
| 2015-10-15 | 372.54 |
| 2015-10-14 | 381.46 |
| 2015-10-13 | 390.37 |
| 2015-10-12 | 399.29 |
| 2015-10-09 | 426.04 |
| 2015-10-08 | 417.12 |
| 2015-10-07 | 381.46 |
| 2015-10-06 | 354.71 |
| 2015-10-05 | 363.62 |
| 2015-10-02 | 354.71 |
| 2015-09-30 | 341.33 |
| 2015-09-29 | 341.33 |
| 2015-09-25 | 354.71 |
| 2015-09-24 | 354.71 |
| 2015-09-23 | 354.71 |
| 2015-09-22 | 354.71 |
| 2015-09-21 | 341.33 |
| 2015-09-18 | 345.79 |
| 2015-09-17 | 363.62 |
| 2015-09-16 | 372.54 |
| 2015-09-15 | 345.79 |
| 2015-09-14 | 336.88 |
| 2015-09-11 | 336.88 |
| 2015-09-10 | 336.88 |
| 2015-09-09 | 354.71 |
| 2015-09-08 | 336.88 |
| 2015-09-07 | 323.50 |
| 2015-09-04 | 314.59 |
| 2015-09-02 | 332.42 |
| 2015-09-01 | 345.79 |
| 2015-08-31 | 372.54 |
| 2015-08-28 | 372.54 |
| 2015-08-27 | 372.54 |
| 2015-08-26 | 363.62 |
| 2015-08-25 | 345.79 |
| 2015-08-24 | 354.71 |
| 2015-08-21 | 417.12 |
| 2015-08-20 | 426.04 |
| 2015-08-19 | 443.87 |
| 2015-08-18 | 443.87 |
| 2015-08-17 | 461.70 |
| 2015-08-14 | 470.61 |
| 2015-08-13 | 470.61 |
| 2015-08-12 | 479.53 |
| 2015-08-11 | 488.45 |
| 2015-08-10 | 488.45 |
| 2015-08-07 | 479.53 |
| 2015-08-06 | 488.45 |
| 2015-08-05 | 479.53 |
| 2015-08-04 | 461.70 |
| 2015-08-03 | 452.78 |
| 2015-07-31 | 479.53 |
| 2015-07-30 | 461.70 |
| 2015-07-29 | 461.70 |
| 2015-07-28 | 470.61 |
| 2015-07-27 | 452.78 |
| 2015-07-24 | 533.03 |
| 2015-07-23 | 550.86 |
| 2015-07-22 | 550.86 |
| 2015-07-21 | 541.94 |
| 2015-07-20 | 533.03 |
| 2015-07-17 | 533.03 |
| 2015-07-16 | 515.19 |
| 2015-07-15 | 488.45 |
| 2015-07-14 | 506.28 |
| 2015-07-13 | 497.36 |
| 2015-07-10 | 524.11 |
| 2015-07-09 | 479.53 |
| 2015-07-08 | 314.59 |
| 2015-07-07 | 390.37 |
| 2015-07-06 | 452.78 |
| 2015-07-03 | 604.35 |
| 2015-07-02 | 631.10 |
| 2015-06-30 | 693.51 |
| 2015-06-29 | 657.85 |
| 2015-06-26 | 693.51 |
| 2015-06-25 | 729.17 |
| 2015-06-24 | 738.09 |
| 2015-06-23 | 764.84 |
| 2015-06-22 | 764.84 |
| 2015-06-19 | 755.92 |
| 2015-06-18 | 755.92 |
| 2015-06-17 | 764.84 |
| 2015-06-16 | 764.84 |
| 2015-06-15 | 738.09 |
| 2015-06-12 | 755.92 |
| 2015-06-11 | 747.01 |
| 2015-06-10 | 720.26 |
| 2015-06-09 | 755.92 |
| 2015-06-08 | 818.33 |
| 2015-06-05 | 862.91 |
| 2015-06-04 | 889.66 |
| 2015-06-03 | 907.49 |
| 2015-06-02 | 827.25 |
| 2015-06-01 | 818.33 |
| 2015-05-29 | 836.16 |
| 2015-05-28 | 800.50 |
| 2015-05-27 | 827.25 |
| 2015-05-26 | 827.25 |
| 2015-05-22 | 836.16 |
| 2015-05-21 | 827.25 |
| 2015-05-20 | 827.25 |
| 2015-05-19 | 836.16 |
| 2015-05-18 | 827.25 |
| 2015-05-15 | 862.91 |
| 2015-05-14 | 889.66 |
| 2015-05-13 | 907.49 |
| 2015-05-12 | 898.58 |
| 2015-05-11 | 898.58 |
| 2015-05-08 | 871.83 |
| 2015-05-07 | 845.08 |
| 2015-05-06 | 880.74 |
| 2015-05-05 | 907.49 |
| 2015-05-04 | 952.07 |
| 2015-04-30 | 943.15 |
| 2015-04-29 | 934.24 |
| 2015-04-28 | 934.24 |
| 2015-04-27 | 934.24 |
| 2015-04-24 | 818.33 |
| 2015-04-23 | 818.33 |
| 2015-04-22 | 827.25 |
| 2015-04-21 | 845.08 |
| 2015-04-20 | 818.33 |
| 2015-04-17 | 889.66 |
| 2015-04-16 | 952.07 |
| 2015-04-15 | 916.41 |
| 2015-04-14 | 907.49 |
| 2015-04-13 | 960.99 |
| 2015-04-10 | 845.08 |
| 2015-04-09 | 764.84 |
| 2015-04-08 | 818.33 |
| 2015-04-02 | 747.01 |
| 2015-04-01 | 675.68 |
| 2015-03-31 | 693.51 |
| 2015-03-30 | 684.60 |
| 2015-03-27 | 666.76 |
| 2015-03-26 | 675.68 |
| 2015-03-25 | 675.68 |
| 2015-03-24 | 586.52 |
| 2015-03-23 | 568.69 |
| 2015-03-20 | 604.35 |
| 2015-03-19 | 604.35 |
| 2015-03-18 | 613.27 |
| 2015-03-17 | 631.10 |
| 2015-03-16 | 657.85 |
| 2015-03-13 | 648.93 |
| 2015-03-12 | 648.93 |
| 2015-03-11 | 648.93 |
| 2015-03-10 | 657.85 |
| 2015-03-09 | 648.93 |
| 2015-03-06 | 666.76 |
| 2015-03-05 | 675.68 |
| 2015-03-04 | 648.93 |
| 2015-03-03 | 666.76 |
| 2015-03-02 | 693.51 |
| 2015-02-27 | 702.43 |
| 2015-02-26 | 711.34 |
| 2015-02-25 | 711.34 |
| 2015-02-24 | 720.26 |
| 2015-02-23 | 702.43 |
| 2015-02-18 | 684.60 |
| 2015-02-17 | 702.43 |
| 2015-02-16 | 684.60 |
| 2015-02-13 | 693.51 |
| 2015-02-12 | 648.93 |
| 2015-02-11 | 657.85 |
| 2015-02-10 | 631.10 |
| 2015-02-09 | 648.93 |
| 2015-02-06 | 640.02 |
| 2015-02-05 | 675.68 |
| 2015-02-04 | 666.76 |
| 2015-02-03 | 675.68 |
| 2015-02-02 | 675.68 |
| 2015-01-30 | 675.68 |
| 2015-01-29 | 666.76 |
| 2015-01-28 | 657.85 |
| 2015-01-27 | 666.76 |
| 2015-01-26 | 648.93 |
| 2015-01-23 | 666.76 |
| 2015-01-22 | 666.76 |
| 2015-01-21 | 631.10 |
| 2015-01-20 | 640.02 |
| 2015-01-19 | 631.10 |
| 2015-01-16 | 648.93 |
| 2015-01-15 | 666.76 |
| 2015-01-14 | 666.76 |
| 2015-01-13 | 684.60 |
| 2015-01-12 | 675.68 |
| 2015-01-09 | 693.51 |
| 2015-01-08 | 684.60 |
| 2015-01-07 | 693.51 |
| 2015-01-06 | 684.60 |
| 2015-01-05 | 693.51 |
| 2015-01-02 | 738.09 |
| 2014-12-31 | 702.43 |
| 2014-12-30 | 693.51 |
| 2014-12-29 | 693.51 |
| 2014-12-24 | 631.10 |
| 2014-12-23 | 613.27 |
| 2014-12-22 | 604.35 |
| 2014-12-19 | 622.18 |
| 2014-12-18 | 622.18 |
| 2014-12-17 | 622.18 |
| 2014-12-16 | 702.43 |
| 2014-12-15 | 729.17 |
| 2014-12-12 | 720.26 |
| 2014-12-11 | 640.02 |
| 2014-12-10 | 675.68 |
| 2014-12-09 | 613.27 |
| 2014-12-08 | 684.60 |
| 2014-12-05 | 738.09 |
| 2014-12-04 | 755.92 |
| 2014-12-03 | 800.50 |
| 2014-12-02 | 854.00 |
| 2014-12-01 | 791.59 |
| 2014-11-28 | 800.50 |
| 2014-11-27 | 809.42 |
| 2014-11-26 | 836.16 |
| 2014-11-25 | 845.08 |
| 2014-11-24 | 827.25 |
| 2014-11-21 | 836.16 |
| 2014-11-20 | 800.50 |
| 2014-11-19 | 800.50 |
| 2014-11-18 | 800.50 |
| 2014-11-17 | 809.42 |
| 2014-11-14 | 818.33 |
| 2014-11-13 | 809.42 |
| 2014-11-12 | 827.25 |
| 2014-11-11 | 827.25 |
| 2014-11-10 | 818.33 |
| 2014-11-07 | 836.16 |
| 2014-11-06 | 845.08 |
| 2014-11-05 | 862.91 |
| 2014-11-04 | 862.91 |
| 2014-11-03 | 862.91 |
| 2014-10-31 | 871.83 |
| 2014-10-30 | 862.91 |
| 2014-10-29 | 871.83 |
| 2014-10-28 | 862.91 |
| 2014-10-27 | 862.91 |
| 2014-10-24 | 836.16 |
| 2014-10-23 | 827.25 |
| 2014-10-22 | 818.33 |
| 2014-10-21 | 800.50 |
| 2014-10-20 | 782.67 |
| 2014-10-17 | 773.75 |
| 2014-10-16 | 764.84 |
| 2014-10-15 | 764.84 |
| 2014-10-14 | 755.92 |
| 2014-10-13 | 782.67 |
| 2014-10-10 | 773.75 |
| 2014-10-09 | 755.92 |
| 2014-10-08 | 773.75 |
| 2014-10-07 | 773.75 |
| 2014-10-06 | 782.67 |
| 2014-10-03 | 782.67 |
| 2014-09-30 | 764.84 |
| 2014-09-29 | 738.09 |
| 2014-09-26 | 836.16 |
| 2014-09-25 | 845.08 |
| 2014-09-24 | 827.25 |
| 2014-09-23 | 862.91 |
| 2014-09-22 | 862.91 |
| 2014-09-19 | 889.66 |
| 2014-09-18 | 880.74 |
| 2014-09-17 | 898.58 |
| 2014-09-16 | 907.49 |
| 2014-09-15 | 925.32 |
| 2014-09-12 | 925.32 |
| 2014-09-11 | 916.41 |
| 2014-09-10 | 943.15 |
| 2014-09-08 | 934.24 |
| 2014-09-05 | 952.07 |
| 2014-09-04 | 916.41 |
| 2014-09-03 | 960.99 |
| 2014-09-02 | 907.49 |
| 2014-09-01 | 898.58 |
| 2014-08-29 | 880.74 |
| 2014-08-28 | 898.58 |
| 2014-08-27 | 925.32 |
| 2014-08-26 | 907.49 |
| 2014-08-25 | 916.41 |
| 2014-08-22 | 934.24 |
| 2014-08-21 | 934.24 |
| 2014-08-20 | 934.24 |
| 2014-08-19 | 943.15 |
| 2014-08-18 | 943.15 |
| 2014-08-15 | 925.32 |
| 2014-08-14 | 916.41 |
| 2014-08-13 | 934.24 |
| 2014-08-12 | 943.15 |
| 2014-08-11 | 969.90 |
| 2014-08-08 | 969.90 |
| 2014-08-07 | 925.32 |
| 2014-08-06 | 898.58 |
| 2014-08-05 | 880.74 |
| 2014-08-04 | 871.83 |
| 2014-08-01 | 880.74 |
| 2014-07-31 | 862.91 |
| 2014-07-30 | 845.08 |
| 2014-07-29 | 871.83 |
| 2014-07-28 | 898.58 |
| 2014-07-25 | 916.41 |
| 2014-07-24 | 934.24 |
| 2014-07-23 | 907.49 |
| 2014-07-22 | 889.66 |
| 2014-07-21 | 862.91 |
| 2014-07-18 | 889.66 |
| 2014-07-17 | 889.66 |
| 2014-07-16 | 836.16 |
| 2014-07-15 | 791.59 |
| 2014-07-14 | 755.92 |
| 2014-07-11 | 782.67 |
| 2014-07-10 | 782.67 |
| 2014-07-09 | 738.09 |
| 2014-07-08 | 764.84 |
| 2014-07-07 | 738.09 |
| 2014-07-04 | 720.26 |
| 2014-07-03 | 711.34 |
| 2014-07-02 | 666.76 |
| 2014-06-30 | 693.51 |
| 2014-06-27 | 675.68 |
| 2014-06-26 | 675.68 |
| 2014-06-25 | 657.85 |
| 2014-06-24 | 666.76 |
| 2014-06-23 | 666.76 |
| 2014-06-20 | 675.68 |
| 2014-06-19 | 684.60 |
| 2014-06-18 | 675.68 |
| 2014-06-17 | 702.43 |
| 2014-06-16 | 720.26 |
| 2014-06-13 | 729.17 |
| 2014-06-12 | 711.34 |
| 2014-06-11 | 711.34 |
| 2014-06-10 | 729.17 |
| 2014-06-09 | 693.51 |
| 2014-06-06 | 657.85 |
| 2014-06-05 | 648.93 |
| 2014-06-04 | 666.76 |
| 2014-06-03 | 657.85 |
| 2014-05-30 | 631.10 |
| 2014-05-29 | 622.18 |
| 2014-05-28 | 622.18 |
| 2014-05-27 | 595.44 |
| 2014-05-26 | 604.35 |
| 2014-05-23 | 586.52 |
| 2014-05-22 | 631.10 |
| 2014-05-21 | 648.93 |
| 2014-05-20 | 648.93 |
| 2014-05-19 | 640.02 |
| 2014-05-16 | 666.76 |
| 2014-05-15 | 648.93 |
| 2014-05-14 | 666.76 |
| 2014-05-13 | 666.76 |
| 2014-05-12 | 675.68 |
| 2014-05-09 | 640.02 |
| 2014-05-08 | 657.85 |
| 2014-05-07 | 675.68 |
| 2014-05-05 | 693.51 |
| 2014-05-02 | 666.76 |
| 2014-04-30 | 675.68 |
| 2014-04-29 | 666.76 |
| 2014-04-28 | 675.68 |
| 2014-04-25 | 729.17 |
| 2014-04-24 | 755.92 |
| 2014-04-23 | 773.75 |
| 2014-04-22 | 782.67 |
| 2014-04-17 | 782.67 |
| 2014-04-16 | 729.17 |
| 2014-04-15 | 720.26 |
| 2014-04-14 | 747.01 |
| 2014-04-11 | 755.92 |
| 2014-04-10 | 782.67 |
| 2014-04-09 | 755.92 |
| 2014-04-08 | 773.75 |
| 2014-04-07 | 773.75 |
| 2014-04-04 | 809.42 |
| 2014-04-03 | 809.42 |
| 2014-04-02 | 836.16 |
| 2014-04-01 | 818.33 |
| 2014-03-31 | 791.59 |
| 2014-03-28 | 800.50 |
| 2014-03-27 | 747.01 |
| 2014-03-26 | 764.84 |
| 2014-03-25 | 773.75 |
| 2014-03-24 | 773.75 |
| 2014-03-21 | 818.33 |
| 2014-03-20 | 764.84 |
| 2014-03-19 | 782.67 |
| 2014-03-18 | 827.25 |
| 2014-03-17 | 809.42 |
| 2014-03-14 | 898.58 |
| 2014-03-13 | 934.24 |
| 2014-03-12 | 934.24 |
| 2014-03-11 | 898.58 |
| 2014-03-10 | 925.32 |
| 2014-03-07 | 907.49 |
| 2014-03-06 | 880.74 |
| 2014-03-05 | 738.09 |
| 2014-03-04 | 836.16 |
| 2014-03-03 | 889.66 |
| 2014-02-28 | 898.58 |
| 2014-02-27 | 898.58 |
| 2014-02-26 | 898.58 |
| 2014-02-25 | 889.66 |
| 2014-02-24 | 916.41 |
| 2014-02-21 | 898.58 |
| 2014-02-20 | 898.58 |
| 2014-02-19 | 943.15 |
| 2014-02-18 | 960.99 |
| 2014-02-17 | 969.90 |
| 2014-02-14 | 952.07 |
| 2014-02-13 | 925.32 |
| 2014-02-12 | 1,005.57 |
| 2014-02-11 | 1,032.31 |
| 2014-02-10 | 987.73 |
| 2014-02-07 | 943.15 |
| 2014-02-06 | 925.32 |
| 2014-02-05 | 907.49 |
| 2014-02-04 | 916.41 |
| 2014-01-30 | 934.24 |
| 2014-01-29 | 925.32 |
| 2014-01-28 | 916.41 |
| 2014-01-27 | 871.83 |
| 2014-01-24 | 889.66 |
| 2014-01-23 | 925.32 |
| 2014-01-22 | 916.41 |
| 2014-01-21 | 916.41 |
| 2014-01-20 | 871.83 |
| 2014-01-17 | 871.83 |
| 2014-01-16 | 871.83 |
| 2014-01-15 | 854.00 |
| 2014-01-14 | 809.42 |
| 2014-01-13 | 809.42 |
| 2014-01-10 | 791.59 |
| 2014-01-09 | 800.50 |
| 2014-01-08 | 809.42 |
| 2014-01-07 | 818.33 |
| 2014-01-06 | 764.84 |
| 2014-01-03 | 755.92 |
| 2014-01-02 | 755.92 |
| 2013-12-31 | 773.75 |
| 2013-12-30 | 755.92 |
| 2013-12-27 | 720.26 |
| 2013-12-24 | 702.43 |
| 2013-12-23 | 693.51 |
| 2013-12-20 | 666.76 |
| 2013-12-19 | 666.76 |
| 2013-12-18 | 666.76 |
| 2013-12-17 | 657.85 |
| 2013-12-16 | 720.26 |
| 2013-12-13 | 711.34 |
| 2013-12-12 | 693.51 |
| 2013-12-11 | 640.02 |
| 2013-12-10 | 586.52 |
| 2013-12-09 | 586.52 |
| 2013-12-06 | 568.69 |
| 2013-12-05 | 559.77 |
| 2013-12-04 | 524.11 |
| 2013-12-03 | 541.94 |
| 2013-12-02 | 559.77 |
| 2013-11-29 | 559.77 |
| 2013-11-28 | 568.69 |
| 2013-11-27 | 550.86 |
| 2013-11-26 | 586.52 |
| 2013-11-25 | 586.52 |
| 2013-11-22 | 595.44 |
| 2013-11-21 | 577.60 |
| 2013-11-20 | 541.94 |
| 2013-11-19 | 550.86 |
| 2013-11-18 | 533.03 |
| 2013-11-15 | 506.28 |
| 2013-11-14 | 488.45 |
| 2013-11-13 | 479.53 |
| 2013-11-12 | 506.28 |
| 2013-11-11 | 497.36 |
| 2013-11-08 | 461.70 |
| 2013-11-07 | 461.70 |
| 2013-11-06 | 452.78 |
| 2013-11-05 | 461.70 |
| 2013-11-04 | 470.61 |
| 2013-11-01 | 452.78 |
| 2013-10-31 | 470.61 |
| 2013-10-30 | 452.78 |
| 2013-10-29 | 443.87 |
| 2013-10-28 | 461.70 |
| 2013-10-25 | 461.70 |
| 2013-10-24 | 452.78 |
| 2013-10-23 | 461.70 |
| 2013-10-22 | 470.61 |
| 2013-10-21 | 488.45 |
| 2013-10-18 | 426.04 |
| 2013-10-17 | 461.70 |
| 2013-10-16 | 479.53 |
| 2013-10-15 | 488.45 |
| 2013-10-11 | 488.45 |
| 2013-10-10 | 461.70 |
| 2013-10-09 | 426.04 |
| 2013-10-08 | 515.19 |
| 2013-10-07 | 497.36 |
| 2013-10-04 | 443.87 |
| 2013-10-03 | 452.78 |
| 2013-10-02 | 417.12 |
| 2013-09-30 | 399.29 |
| 2013-09-27 | 363.62 |
| 2013-09-26 | 345.79 |
| 2013-09-25 | 327.96 |
| 2013-09-24 | 305.67 |
| 2013-09-23 | 310.13 |
| 2013-09-19 | 278.92 |
| 2013-09-18 | 278.92 |
| 2013-09-17 | 278.92 |
| 2013-09-16 | 278.92 |
| 2013-09-13 | 278.92 |
| 2013-09-12 | 278.92 |
| 2013-09-11 | 274.47 |
| 2013-09-10 | 278.92 |
| 2013-09-09 | 283.38 |
| 2013-09-06 | 283.38 |
| 2013-09-05 | 278.92 |
| 2013-09-04 | 287.84 |
| 2013-09-03 | 274.47 |
| 2013-09-02 | 270.01 |
| 2013-08-30 | 256.63 |
| 2013-08-29 | 252.18 |
| 2013-08-28 | 261.09 |
| 2013-08-27 | 256.63 |
| 2013-08-26 | 274.47 |
| 2013-08-23 | 270.01 |
| 2013-08-22 | 265.55 |
| 2013-08-21 | 265.55 |
| 2013-08-20 | 256.63 |
| 2013-08-19 | 270.01 |
| 2013-08-16 | 256.63 |
| 2013-08-15 | 265.55 |
| 2013-08-13 | 265.55 |
| 2013-08-12 | 261.09 |
| 2013-08-09 | 261.09 |
| 2013-08-08 | 265.55 |
| 2013-08-07 | 265.55 |
| 2013-08-06 | 256.63 |
| 2013-08-05 | 261.09 |
| 2013-08-02 | 265.55 |
| 2013-08-01 | 252.18 |
| 2013-07-31 | 261.09 |
| 2013-07-30 | 252.18 |
| 2013-07-29 | 243.26 |
| 2013-07-26 | 229.89 |
| 2013-07-25 | 212.05 |
| 2013-07-24 | 216.51 |
| 2013-07-23 | 216.51 |
| 2013-07-22 | 207.60 |
| 2013-07-19 | 212.05 |
| 2013-07-18 | 216.51 |
| 2013-07-17 | 212.05 |
| 2013-07-16 | 216.51 |
| 2013-07-15 | 216.51 |
| 2013-07-12 | 220.97 |
| 2013-07-11 | 225.43 |
| 2013-07-10 | 225.43 |
| 2013-07-09 | 234.34 |
| 2013-07-08 | 238.80 |
| 2013-07-05 | 238.80 |
| 2013-07-04 | 207.60 |
| 2013-07-03 | 207.60 |
| 2013-07-02 | 207.60 |
| 2013-06-28 | 207.60 |
| 2013-06-27 | 207.60 |
| 2013-06-26 | 203.14 |
| 2013-06-25 | 203.14 |
| 2013-06-24 | 203.14 |
| 2013-06-21 | 225.43 |
| 2013-06-20 | 229.89 |
| 2013-06-19 | 234.34 |
| 2013-06-18 | 243.26 |
| 2013-06-17 | 225.43 |
| 2013-06-14 | 229.89 |
| 2013-06-13 | 243.26 |
| 2013-06-11 | 238.80 |
| 2013-06-10 | 198.68 |
| 2013-06-07 | 198.68 |
| 2013-06-06 | 167.48 |
| 2013-06-05 | 167.48 |
| 2013-06-04 | 163.02 |
| 2013-06-03 | 167.48 |
| 2013-05-31 | 163.02 |
| 2013-05-30 | 163.02 |
| 2013-05-29 | 167.48 |
| 2013-05-28 | 171.93 |
| 2013-05-27 | 171.93 |
| 2013-05-24 | 180.85 |
| 2013-05-23 | 180.85 |
| 2013-05-22 | 180.85 |
| 2013-05-21 | 185.31 |
| 2013-05-20 | 185.31 |
| 2013-05-16 | 180.85 |
| 2013-05-15 | 180.85 |
| 2013-05-14 | 185.31 |
| 2013-05-13 | 185.31 |
| 2013-05-10 | 171.93 |
| 2013-05-09 | 176.39 |
| 2013-05-08 | 185.31 |
| 2013-05-07 | 185.31 |
| 2013-05-06 | 185.31 |
| 2013-05-03 | 189.77 |
| 2013-05-02 | 185.31 |
| 2013-04-30 | 189.77 |
| 2013-04-29 | 189.77 |
| 2013-04-26 | 189.77 |
| 2013-04-25 | 189.77 |
| 2013-04-24 | 185.31 |
| 2013-04-23 | 194.22 |
| 2013-04-22 | 189.77 |
| 2013-04-19 | 189.77 |
| 2013-04-18 | 185.31 |
| 2013-04-17 | 189.77 |
| 2013-04-16 | 203.14 |
| 2013-04-15 | 220.97 |
| 2013-04-12 | 203.14 |
| 2013-04-11 | 207.60 |
| 2013-04-10 | 212.05 |
| 2013-04-09 | 207.60 |
| 2013-04-08 | 194.22 |
| 2013-04-05 | 207.60 |
| 2013-04-03 | 220.97 |
| 2013-04-02 | 229.89 |
| 2013-03-28 | 220.97 |
| 2013-03-27 | 225.43 |
| 2013-03-26 | 220.97 |
| 2013-03-25 | 220.97 |
| 2013-03-22 | 225.43 |
| 2013-03-21 | 238.80 |
| 2013-03-20 | 229.89 |
| 2013-03-19 | 225.43 |
| 2013-03-18 | 225.43 |
| 2013-03-15 | 225.43 |
| 2013-03-14 | 234.34 |
| 2013-03-13 | 234.34 |
| 2013-03-12 | 234.34 |
| 2013-03-11 | 238.80 |
| 2013-03-08 | 238.80 |
| 2013-03-07 | 229.89 |
| 2013-03-06 | 243.26 |
| 2013-03-05 | 238.80 |
| 2013-03-04 | 229.89 |
| 2013-03-01 | 238.80 |
| 2013-02-28 | 234.34 |
| 2013-02-27 | 216.51 |
| 2013-02-26 | 216.51 |
| 2013-02-25 | 229.89 |
| 2013-02-22 | 216.51 |
| 2013-02-21 | 203.14 |
| 2013-02-20 | 189.77 |
| 2013-02-19 | 180.85 |
| 2013-02-18 | 185.31 |
| 2013-02-15 | 185.31 |
| 2013-02-14 | 185.31 |
| 2013-02-08 | 194.22 |
| 2013-02-07 | 185.31 |
| 2013-02-06 | 185.31 |
| 2013-02-05 | 176.39 |
| 2013-02-04 | 167.48 |
| 2013-02-01 | 167.48 |
| 2013-01-31 | 167.48 |
| 2013-01-30 | 167.48 |
| 2013-01-29 | 185.31 |
| 2013-01-28 | 185.31 |
| 2013-01-25 | 185.31 |
| 2013-01-24 | 194.22 |
| 2013-01-23 | 194.22 |
| 2013-01-22 | 212.05 |
| 2013-01-21 | 198.68 |
| 2013-01-18 | 203.14 |
| 2013-01-17 | 203.14 |
| 2013-01-16 | 194.22 |
| 2013-01-15 | 198.68 |
| 2013-01-14 | 194.22 |
| 2013-01-11 | 207.60 |
| 2013-01-10 | 203.14 |
| 2013-01-09 | 212.05 |
| 2013-01-08 | 207.60 |
| 2013-01-07 | 216.51 |
| 2013-01-04 | 212.05 |
| 2013-01-03 | 212.05 |
| 2013-01-02 | 212.05 |
| 2012-12-31 | 207.60 |
| 2012-12-28 | 207.60 |
| 2012-12-27 | 207.60 |
| 2012-12-24 | 207.60 |
| 2012-12-21 | 207.60 |
| 2012-12-20 | 203.14 |
| 2012-12-19 | 212.05 |
| 2012-12-18 | 212.05 |
| 2012-12-17 | 212.05 |
| 2012-12-14 | 212.05 |
| 2012-12-13 | 212.05 |
| 2012-12-12 | 207.60 |
| 2012-12-11 | 203.14 |
| 2012-12-10 | 203.14 |
| 2012-12-07 | 203.14 |
| 2012-12-06 | 203.14 |
| 2012-12-05 | 207.60 |
| 2012-12-04 | 207.60 |
| 2012-12-03 | 203.14 |
| 2012-11-30 | 203.14 |
| 2012-11-29 | 194.22 |
| 2012-11-28 | 171.93 |
| 2012-11-27 | 167.48 |
| 2012-11-26 | 149.64 |
| 2012-11-23 | 158.56 |
| 2012-11-22 | 171.93 |
| 2012-11-21 | 171.93 |
| 2012-11-20 | 158.56 |
| 2012-11-19 | 158.56 |
| 2012-11-16 | 158.56 |
| 2012-11-15 | 158.56 |
| 2012-11-14 | 158.56 |
| 2012-11-13 | 158.56 |
| 2012-11-12 | 158.56 |
| 2012-11-09 | 158.56 |
| 2012-11-08 | 158.56 |
| 2012-11-07 | 158.56 |
| 2012-11-06 | 158.56 |
| 2012-11-05 | 154.10 |
| 2012-11-02 | 145.19 |
| 2012-11-01 | 154.10 |
| 2012-10-31 | 145.19 |
| 2012-10-30 | 149.64 |
| 2012-10-29 | 149.64 |
| 2012-10-26 | 136.27 |
| 2012-10-25 | 136.27 |
| 2012-10-24 | 136.27 |
| 2012-10-22 | 145.19 |
| 2012-10-19 | 136.27 |
| 2012-10-18 | 119.33 |
| 2012-10-17 | 110.41 |
| 2012-10-16 | 97.93 |
| 2012-10-15 | 108.63 |
| 2012-10-12 | 100.61 |
| 2012-10-11 | 87.23 |
| 2012-10-10 | 95.26 |
| 2012-10-09 | 80.10 |
| 2012-10-08 | 73.86 |
| 2012-10-05 | 78.32 |
| 2012-10-04 | 67.62 |
| 2012-10-03 | 78.32 |
| 2012-09-28 | 79.21 |
| 2012-09-27 | 75.64 |
| 2012-09-26 | 75.64 |
| 2012-09-25 | 75.64 |
| 2012-09-24 | 75.64 |
| 2012-09-21 | 76.53 |
| 2012-09-20 | 76.53 |
| 2012-09-19 | 78.32 |
| 2012-09-18 | 60.49 |
| 2012-09-17 | 58.70 |
| 2012-09-14 | 67.62 |
| 2012-09-13 | 73.86 |
| 2012-09-12 | 56.92 |
| 2012-09-11 | 51.57 |
| 2012-09-10 | 56.03 |
| 2012-09-07 | 47.11 |
| 2012-09-06 | 47.11 |
| 2012-09-05 | 47.11 |
| 2012-09-04 | 47.11 |
| 2012-09-03 | 47.11 |
| 2012-08-31 | 47.11 |
| 2012-08-30 | 47.11 |
| 2012-08-29 | 51.57 |
| 2012-08-28 | 51.57 |
| 2012-08-27 | 51.57 |
| 2012-08-24 | 51.57 |
| 2012-08-23 | 51.57 |
| 2012-08-22 | 51.57 |
| 2012-08-21 | 51.57 |
| 2012-08-20 | 54.24 |
| 2012-08-17 | 57.81 |
| 2012-08-16 | 53.35 |
| 2012-08-15 | 53.35 |
| 2012-08-14 | 53.35 |
| 2012-08-13 | 51.57 |
| 2012-08-10 | 53.35 |
| 2012-08-09 | 53.35 |
| 2012-08-08 | 64.94 |
| 2012-08-07 | 67.62 |
| 2012-08-06 | 69.40 |
| 2012-08-03 | 60.49 |
| 2012-08-02 | 60.49 |
| 2012-08-01 | 69.40 |
| 2012-07-31 | 69.40 |
| 2012-07-30 | 78.32 |
| 2012-07-27 | 85.45 |
| 2012-07-26 | 92.58 |
| 2012-07-25 | 93.47 |
| 2012-07-24 | 92.58 |
| 2012-07-23 | 89.02 |
| 2012-07-20 | 94.37 |
| 2012-07-19 | 95.26 |
| 2012-07-18 | 87.23 |
| 2012-07-17 | 96.15 |
| 2012-07-16 | 97.93 |
| 2012-07-13 | 96.15 |
| 2012-07-12 | 95.26 |
| 2012-07-11 | 96.15 |
| 2012-07-10 | 104.17 |
| 2012-07-09 | 87.23 |
| 2012-07-06 | 96.15 |
| 2012-07-05 | 96.15 |
| 2012-07-04 | 105.06 |
| 2012-07-03 | 105.06 |
| 2012-06-29 | 105.06 |
| 2012-06-28 | 105.06 |
| 2012-06-27 | 118.44 |
| 2012-06-26 | 96.15 |
| 2012-06-25 | 96.15 |
| 2012-06-22 | 105.06 |
| 2012-06-21 | 117.55 |
| 2012-06-20 | 110.41 |
| 2012-06-19 | 106.85 |
| 2012-06-18 | 106.85 |
| 2012-06-15 | 113.98 |
| 2012-06-14 | 118.44 |
| 2012-06-13 | 113.98 |
| 2012-06-12 | 118.44 |
| 2012-06-11 | 109.52 |
| 2012-06-08 | 109.52 |
| 2012-06-07 | 109.52 |
| 2012-06-06 | 109.52 |
| 2012-06-05 | 109.52 |
| 2012-06-04 | 109.52 |
| 2012-06-01 | 114.87 |
| 2012-05-31 | 114.87 |
| 2012-05-30 | 113.98 |
| 2012-05-29 | 117.55 |
| 2012-05-28 | 117.55 |
| 2012-05-25 | 118.44 |
| 2012-05-24 | 118.44 |
| 2012-05-23 | 118.44 |
| 2012-05-22 | 118.44 |
| 2012-05-21 | 118.44 |
| 2012-05-18 | 121.11 |
| 2012-05-17 | 121.11 |
| 2012-05-16 | 121.11 |
| 2012-05-15 | 121.11 |
| 2012-05-14 | 121.11 |
| 2012-05-11 | 117.55 |
| 2012-05-10 | 118.44 |
| 2012-05-09 | 118.44 |
| 2012-05-08 | 118.44 |
| 2012-05-07 | 122.00 |
| 2012-05-04 | 120.22 |
| 2012-05-03 | 120.22 |
| 2012-05-02 | 120.22 |
| 2012-04-30 | 113.98 |
| 2012-04-27 | 122.90 |
| 2012-04-26 | 131.81 |
| 2012-04-25 | 131.81 |
| 2012-04-24 | 89.02 |
| 2012-04-23 | 89.02 |
| 2012-04-20 | 84.56 |
| 2012-04-19 | 94.37 |
| 2012-04-18 | 94.37 |
| 2012-04-17 | 80.10 |
| 2012-04-16 | 93.47 |
| 2012-04-13 | 79.21 |
| 2012-04-12 | 96.15 |
| 2012-04-11 | 105.06 |
| 2012-04-10 | 122.90 |
| 2012-04-05 | 158.56 |
| 2012-04-03 | 163.02 |
| 2012-04-02 | 145.19 |
| 2012-03-30 | 163.02 |
| 2012-03-29 | 163.02 |
| 2012-03-28 | 163.02 |
| 2012-03-27 | 163.02 |
| 2012-03-26 | 158.56 |
| 2012-03-23 | 158.56 |
| 2012-03-22 | 158.56 |
| 2012-03-21 | 158.56 |
| 2012-03-20 | 163.02 |
| 2012-03-19 | 163.02 |
| 2012-03-16 | 167.48 |
| 2012-03-15 | 167.48 |
| 2012-03-14 | 185.31 |
| 2012-03-13 | 194.22 |
| 2012-03-12 | 176.39 |
| 2012-03-09 | 167.48 |
| 2012-03-08 | 198.68 |
| 2012-03-07 | 207.60 |
| 2012-03-06 | 203.14 |
| 2012-03-05 | 220.97 |
| 2012-03-02 | 229.89 |
| 2012-03-01 | 225.43 |
| 2012-02-29 | 220.97 |
| 2012-02-28 | 220.97 |
| 2012-02-27 | 220.97 |
| 2012-02-24 | 229.89 |
| 2012-02-23 | 229.89 |
| 2012-02-22 | 229.89 |
| 2012-02-21 | 238.80 |
| 2012-02-20 | 238.80 |
| 2012-02-17 | 238.80 |
| 2012-02-16 | 238.80 |
| 2012-02-15 | 238.80 |
| 2012-02-14 | 234.34 |
| 2012-02-13 | 234.34 |
| 2012-02-10 | 229.89 |
| 2012-02-09 | 229.89 |
| 2012-02-08 | 229.89 |
| 2012-02-07 | 229.89 |
| 2012-02-06 | 238.80 |
| 2012-02-03 | 238.80 |
| 2012-02-02 | 238.80 |
| 2012-02-01 | 247.72 |
| 2012-01-31 | 238.80 |
| 2012-01-30 | 212.05 |
| 2012-01-27 | 212.05 |
| 2012-01-26 | 212.05 |
| 2012-01-20 | 212.05 |
| 2012-01-19 | 216.51 |
| 2012-01-18 | 194.22 |
| 2012-01-17 | 194.22 |
| 2012-01-16 | 176.39 |
| 2012-01-13 | 167.48 |
| 2012-01-12 | 167.48 |
| 2012-01-11 | 158.56 |
| 2012-01-10 | 158.56 |
| 2012-01-09 | 158.56 |
| 2012-01-06 | 154.10 |
| 2012-01-05 | 154.10 |
| 2012-01-04 | 154.10 |
| 2012-01-03 | 154.10 |
| 2011-12-30 | 149.64 |
| 2011-12-29 | 149.64 |
| 2011-12-28 | 149.64 |
| 2011-12-23 | 154.10 |
| 2011-12-22 | 154.10 |
| 2011-12-21 | 154.10 |
| 2011-12-20 | 154.10 |
| 2011-12-19 | 154.10 |
| 2011-12-16 | 158.56 |
| 2011-12-15 | 158.56 |
| 2011-12-14 | 163.02 |
| 2011-12-13 | 163.02 |
| 2011-12-12 | 171.93 |
| 2011-12-09 | 154.10 |
| 2011-12-08 | 167.48 |
| 2011-12-07 | 154.10 |
| 2011-12-06 | 154.10 |
| 2011-12-05 | 145.19 |
| 2011-12-02 | 145.19 |
| 2011-12-01 | 149.64 |
| 2011-11-30 | 140.73 |
| 2011-11-29 | 154.10 |
| 2011-11-28 | 140.73 |
| 2011-11-25 | 145.19 |
| 2011-11-24 | 145.19 |
| 2011-11-23 | 167.48 |
| 2011-11-22 | 171.93 |
| 2011-11-21 | 180.85 |
| 2011-11-18 | 185.31 |
| 2011-11-17 | 140.73 |
| 2011-11-16 | 111.31 |
| 2011-11-15 | 118.44 |
| 2011-11-14 | 118.44 |
| 2011-11-11 | 131.81 |
| 2011-11-10 | 131.81 |
| 2011-11-09 | 115.76 |
| 2011-11-08 | 122.90 |
| 2011-11-07 | 119.33 |
| 2011-11-04 | 149.64 |
| 2011-11-03 | 149.64 |
| 2011-11-02 | 131.81 |
| 2011-11-01 | 149.64 |
| 2011-10-31 | 149.64 |
| 2011-10-28 | 149.64 |
| 2011-10-27 | 136.27 |
| 2011-10-26 | 140.73 |
| 2011-10-25 | 118.44 |
| 2011-10-24 | 127.35 |
| 2011-10-21 | 120.22 |
| 2011-10-20 | 103.28 |
| 2011-10-19 | 113.09 |
| 2011-10-18 | 89.91 |
| 2011-10-17 | 91.69 |
| 2011-10-14 | 78.32 |
| 2011-10-13 | 75.64 |
| 2011-10-12 | 87.23 |
| 2011-10-11 | 97.93 |
| 2011-10-10 | 100.61 |
| 2011-10-07 | 113.98 |
| 2011-10-06 | 109.52 |
| 2011-10-04 | 91.69 |
| 2011-10-03 | 91.69 |
| 2011-09-30 | 113.98 |
| 2011-09-28 | 131.81 |
| 2011-09-27 | 131.81 |
| 2011-09-26 | 131.81 |
| 2011-09-23 | 167.48 |
| 2011-09-22 | 176.39 |
| 2011-09-21 | 176.39 |
| 2011-09-20 | 171.93 |
| 2011-09-19 | 180.85 |
| 2011-09-16 | 194.22 |
| 2011-09-15 | 194.22 |
| 2011-09-14 | 189.77 |
| 2011-09-12 | 212.05 |
| 2011-09-09 | 212.05 |
| 2011-09-08 | 203.14 |
| 2011-09-07 | 212.05 |
| 2011-09-06 | 216.51 |
| 2011-09-05 | 212.05 |
| 2011-09-02 | 225.43 |
| 2011-09-01 | 229.89 |
| 2011-08-31 | 220.97 |
| 2011-08-30 | 225.43 |
| 2011-08-29 | 212.05 |
| 2011-08-26 | 220.97 |
| 2011-08-25 | 229.89 |
| 2011-08-24 | 238.80 |
| 2011-08-23 | 238.80 |
| 2011-08-22 | 234.34 |
| 2011-08-19 | 238.80 |
| 2011-08-18 | 256.63 |
| 2011-08-17 | 256.63 |
| 2011-08-16 | 256.63 |
| 2011-08-15 | 261.09 |
| 2011-08-12 | 270.01 |
| 2011-08-11 | 270.01 |
| 2011-08-10 | 278.92 |
| 2011-08-09 | 265.55 |
| 2011-08-08 | 296.76 |
| 2011-08-05 | 310.13 |
| 2011-08-04 | 323.50 |
| 2011-08-03 | 323.50 |
| 2011-08-02 | 319.05 |
| 2011-08-01 | 327.96 |
| 2011-07-29 | 292.30 |
| 2011-07-28 | 305.67 |
| 2011-07-27 | 305.67 |
| 2011-07-26 | 287.84 |
| 2011-07-25 | 287.84 |
| 2011-07-22 | 305.67 |
| 2011-07-21 | 301.21 |
| 2011-07-20 | 310.13 |
| 2011-07-19 | 327.96 |
| 2011-07-18 | 336.88 |
| 2011-07-15 | 332.42 |
| 2011-07-14 | 332.42 |
| 2011-07-13 | 323.50 |
| 2011-07-12 | 314.59 |
| 2011-07-11 | 314.59 |
| 2011-07-08 | 314.59 |
| 2011-07-07 | 301.21 |
| 2011-07-06 | 292.30 |
| 2011-07-05 | 301.21 |
| 2011-07-04 | 296.76 |
| 2011-06-30 | 283.38 |
| 2011-06-29 | 270.01 |
| 2011-06-28 | 270.01 |
| 2011-06-27 | 270.01 |
| 2011-06-24 | 274.47 |
| 2011-06-23 | 265.55 |
| 2011-06-22 | 265.55 |
| 2011-06-21 | 278.92 |
| 2011-06-20 | 252.18 |
| 2011-06-17 | 283.38 |
| 2011-06-16 | 301.21 |
| 2011-06-15 | 234.34 |
| 2011-06-14 | 234.34 |
| 2011-06-13 | 234.34 |
| 2011-06-10 | 234.34 |
| 2011-06-09 | 234.34 |
| 2011-06-08 | 243.26 |
| 2011-06-07 | 247.72 |
| 2011-06-03 | 229.89 |
| 2011-06-02 | 229.89 |
| 2011-06-01 | 220.97 |
| 2011-05-31 | 220.97 |
| 2011-05-30 | 212.05 |
| 2011-05-27 | 212.05 |
| 2011-05-26 | 225.43 |
| 2011-05-25 | 225.43 |
| 2011-05-24 | 234.34 |
| 2011-05-23 | 225.43 |
| 2011-05-20 | 238.80 |
| 2011-05-19 | 238.80 |
| 2011-05-18 | 234.34 |
| 2011-05-17 | 238.80 |
| 2011-05-16 | 243.26 |
| 2011-05-13 | 243.26 |
| 2011-05-12 | 247.72 |
| 2011-05-11 | 243.26 |
| 2011-05-09 | 252.18 |
| 2011-05-06 | 252.18 |
| 2011-05-05 | 243.26 |
| 2011-05-04 | 243.26 |
| 2011-05-03 | 252.18 |
| 2011-04-29 | 256.63 |
| 2011-04-28 | 252.18 |
| 2011-04-27 | 252.18 |
| 2011-04-26 | 261.09 |
| 2011-04-21 | 274.47 |
| 2011-04-20 | 278.92 |
| 2011-04-19 | 274.47 |
| 2011-04-18 | 278.92 |
| 2011-04-15 | 287.84 |
| 2011-04-14 | 296.76 |
| 2011-04-13 | 296.76 |
| 2011-04-12 | 292.30 |
| 2011-04-11 | 292.30 |
| 2011-04-08 | 301.21 |
| 2011-04-07 | 287.84 |
| 2011-04-06 | 292.30 |
| 2011-04-04 | 296.76 |
| 2011-04-01 | 287.84 |
| 2011-03-31 | 296.76 |
| 2011-03-30 | 301.21 |
| 2011-03-29 | 301.21 |
| 2011-03-28 | 310.13 |
| 2011-03-25 | 310.13 |
| 2011-03-24 | 310.13 |
| 2011-03-23 | 310.13 |
| 2011-03-22 | 310.13 |
| 2011-03-21 | 305.67 |
| 2011-03-18 | 287.84 |
| 2011-03-17 | 265.55 |
| 2011-03-16 | 274.47 |
| 2011-03-15 | 270.01 |
| 2011-03-14 | 270.01 |
| 2011-03-11 | 274.47 |
| 2011-03-10 | 287.84 |
| 2011-03-09 | 287.84 |
| 2011-03-08 | 292.30 |
| 2011-03-07 | 283.38 |
| 2011-03-04 | 301.21 |
| 2011-03-03 | 305.67 |
| 2011-03-02 | 310.13 |
| 2011-03-01 | 314.59 |
| 2011-02-28 | 310.13 |
| 2011-02-25 | 314.59 |
| 2011-02-24 | 310.13 |
| 2011-02-23 | 301.21 |
| 2011-02-22 | 305.67 |
| 2011-02-21 | 323.50 |
| 2011-02-18 | 261.09 |
| 2011-02-17 | 274.47 |
| 2011-02-16 | 292.30 |
| 2011-02-15 | 283.38 |
| 2011-02-14 | 292.30 |
| 2011-02-11 | 283.38 |
| 2011-02-10 | 283.38 |
| 2011-02-09 | 305.67 |
| 2011-02-08 | 310.13 |
| 2011-02-07 | 292.30 |
| 2011-02-02 | 283.38 |
| 2011-02-01 | 270.01 |
| 2011-01-31 | 265.55 |
| 2011-01-28 | 274.47 |
| 2011-01-27 | 261.09 |
| 2011-01-26 | 274.47 |
| 2011-01-25 | 252.18 |
| 2011-01-24 | 243.26 |
| 2011-01-21 | 243.26 |
| 2011-01-20 | 243.26 |
| 2011-01-19 | 243.26 |
| 2011-01-18 | 234.34 |
| 2011-01-17 | 252.18 |
| 2011-01-14 | 207.60 |
| 2011-01-13 | 176.39 |
| 2011-01-12 | 216.51 |
| 2011-01-11 | 185.31 |
| 2011-01-10 | 167.48 |
| 2011-01-07 | 176.39 |
| 2011-01-06 | 180.85 |
| 2011-01-05 | 180.85 |
| 2011-01-04 | 176.39 |
| 2011-01-03 | 176.39 |
| 2010-12-31 | 185.31 |
| 2010-12-30 | 185.31 |
| 2010-12-29 | 189.77 |
| 2010-12-28 | 189.77 |
| 2010-12-24 | 203.14 |
| 2010-12-23 | 207.60 |
| 2010-12-22 | 198.68 |
| 2010-12-21 | 198.68 |
| 2010-12-20 | 198.68 |
| 2010-12-17 | 198.68 |
| 2010-12-16 | 194.22 |
| 2010-12-15 | 198.68 |
| 2010-12-14 | 198.68 |
| 2010-12-13 | 203.14 |
| 2010-12-10 | 207.60 |
| 2010-12-09 | 207.60 |
| 2010-12-08 | 207.60 |
| 2010-12-07 | 203.14 |
| 2010-12-06 | 207.60 |
| 2010-12-03 | 212.05 |
| 2010-12-02 | 216.51 |
| 2010-12-01 | 216.51 |
| 2010-11-30 | 220.97 |
| 2010-11-29 | 220.97 |
| 2010-11-26 | 225.43 |
| 2010-11-25 | 225.43 |
| 2010-11-24 | 207.60 |
| 2010-11-23 | 203.14 |
| 2010-11-22 | 207.60 |
| 2010-11-19 | 207.60 |
| 2010-11-18 | 212.05 |
| 2010-11-17 | 203.14 |
| 2010-11-16 | 212.05 |
| 2010-11-15 | 220.97 |
| 2010-11-12 | 198.68 |
| 2010-11-11 | 198.68 |
| 2010-11-10 | 203.14 |
| 2010-11-09 | 203.14 |
| 2010-11-08 | 212.05 |
| 2010-11-05 | 216.51 |
| 2010-11-04 | 216.51 |
| 2010-11-03 | 203.14 |
| 2010-11-02 | 207.60 |
| 2010-11-01 | 207.60 |
| 2010-10-29 | 207.60 |
| 2010-10-28 | 207.60 |
| 2010-10-27 | 207.60 |
| 2010-10-26 | 207.60 |
| 2010-10-25 | 207.60 |
| 2010-10-22 | 207.60 |
| 2010-10-21 | 212.05 |
| 2010-10-20 | 216.51 |
| 2010-10-19 | 216.51 |
| 2010-10-18 | 220.97 |
| 2010-10-15 | 225.43 |
| 2010-10-14 | 225.43 |
| 2010-10-13 | 225.43 |
| 2010-10-12 | 229.89 |
| 2010-10-11 | 234.34 |
| 2010-10-08 | 234.34 |
| 2010-10-07 | 225.43 |
| 2010-10-06 | 229.89 |
| 2010-10-05 | 229.89 |
| 2010-10-04 | 229.89 |
| 2010-09-30 | 229.89 |
| 2010-09-29 | 234.34 |
| 2010-09-28 | 229.89 |
| 2010-09-27 | 229.89 |
| 2010-09-24 | 234.34 |
| 2010-09-22 | 229.89 |
| 2010-09-21 | 238.80 |
| 2010-09-20 | 234.34 |
| 2010-09-17 | 234.34 |
| 2010-09-16 | 234.34 |
| 2010-09-15 | 234.34 |
| 2010-09-14 | 238.80 |
| 2010-09-13 | 243.26 |
| 2010-09-10 | 243.26 |
| 2010-09-09 | 238.80 |
| 2010-09-08 | 238.80 |
| 2010-09-07 | 252.18 |
| 2010-09-06 | 252.18 |
| 2010-09-03 | 234.34 |
| 2010-09-02 | 238.80 |
| 2010-09-01 | 256.63 |
| 2010-08-31 | 212.05 |
| 2010-08-30 | 216.51 |
| 2010-08-27 | 212.05 |
| 2010-08-26 | 212.05 |
| 2010-08-25 | 212.05 |
| 2010-08-24 | 216.51 |
| 2010-08-23 | 212.05 |
| 2010-08-20 | 229.89 |
| 2010-08-19 | 247.72 |
| 2010-08-18 | 247.72 |
| 2010-08-17 | 247.72 |
| 2010-08-16 | 243.26 |
| 2010-08-13 | 256.63 |
| 2010-08-12 | 252.18 |
| 2010-08-11 | 256.63 |
| 2010-08-10 | 252.18 |
| 2010-08-09 | 265.55 |
| 2010-08-06 | 256.63 |
| 2010-08-05 | 256.63 |
| 2010-08-04 | 261.09 |
| 2010-08-03 | 252.18 |
| 2010-08-02 | 256.63 |
| 2010-07-30 | 256.63 |
| 2010-07-29 | 256.63 |
| 2010-07-28 | 256.63 |
| 2010-07-27 | 261.09 |
| 2010-07-26 | 247.72 |
| 2010-07-23 | 270.01 |
| 2010-07-22 | 274.47 |
| 2010-07-21 | 274.47 |
| 2010-07-20 | 270.01 |
| 2010-07-19 | 287.84 |
| 2010-07-16 | 305.67 |
| 2010-07-15 | 252.18 |
| 2010-07-14 | 234.34 |
| 2010-07-13 | 323.50 |
| 2010-07-12 | 323.50 |
| 2010-07-09 | 305.67 |
| 2010-07-08 | 296.76 |
| 2010-07-07 | 261.09 |
| 2010-07-06 | 212.05 |
| 2010-07-05 | 189.77 |
| 2010-07-02 | 185.31 |
| 2010-06-30 | 180.85 |
| 2010-06-29 | 176.39 |
| 2010-06-28 | 185.31 |
| 2010-06-25 | 189.77 |
| 2010-06-24 | 189.77 |
| 2010-06-23 | 176.39 |
| 2010-06-22 | 189.77 |
| 2010-06-21 | 180.85 |
| 2010-06-18 | 194.22 |
| 2010-06-17 | 189.77 |
| 2010-06-15 | 158.56 |
| 2010-06-14 | 154.10 |
| 2010-06-11 | 149.64 |
| 2010-06-10 | 140.73 |
| 2010-06-09 | 158.56 |
| 2010-06-08 | 158.56 |
| 2010-06-07 | 158.56 |
| 2010-06-04 | 163.02 |
| 2010-06-03 | 167.48 |
| 2010-06-02 | 163.02 |
| 2010-06-01 | 167.48 |
| 2010-05-31 | 149.64 |
| 2010-05-28 | 127.35 |
| 2010-05-27 | 121.11 |
| 2010-05-26 | 109.52 |
| 2010-05-25 | 110.41 |
| 2010-05-24 | 122.90 |
| 2010-05-20 | 121.11 |
| 2010-05-19 | 122.00 |
| 2010-05-18 | 145.19 |
| 2010-05-17 | 145.19 |
| 2010-05-14 | 171.93 |
| 2010-05-13 | 185.31 |
| 2010-05-12 | 176.39 |
| 2010-05-11 | 189.77 |
| 2010-05-10 | 194.22 |
| 2010-05-07 | 176.39 |
| 2010-05-06 | 189.77 |
| 2010-05-05 | 176.39 |
| 2010-05-04 | 207.60 |
| 2010-05-03 | 234.34 |
| 2010-04-30 | 247.72 |
| 2010-04-29 | 252.18 |
| 2010-04-28 | 278.92 |
| 2010-04-27 | 283.38 |
| 2010-04-26 | 292.30 |
| 2010-04-23 | 296.76 |
| 2010-04-22 | 301.21 |
| 2010-04-21 | 310.13 |
| 2010-04-20 | 310.13 |
| 2010-04-19 | 319.05 |
| 2010-04-16 | 327.96 |
| 2010-04-15 | 310.13 |
| 2010-04-14 | 301.21 |
| 2010-04-13 | 314.59 |
| 2010-04-12 | 319.05 |
| 2010-04-09 | 332.42 |
| 2010-04-08 | 332.42 |
| 2010-04-07 | 336.88 |
| 2010-04-01 | 305.67 |
| 2010-03-31 | 301.21 |
| 2010-03-30 | 319.05 |
| 2010-03-29 | 292.30 |
| 2010-03-26 | 265.55 |
| 2010-03-25 | 265.55 |
| 2010-03-24 | 270.01 |
| 2010-03-23 | 283.38 |
| 2010-03-22 | 261.09 |
| 2010-03-19 | 265.55 |
| 2010-03-18 | 265.55 |
| 2010-03-17 | 261.09 |
| 2010-03-16 | 265.55 |
| 2010-03-15 | 256.63 |
| 2010-03-12 | 256.63 |
| 2010-03-11 | 265.55 |
| 2010-03-10 | 265.55 |
| 2010-03-09 | 265.55 |
| 2010-03-08 | 252.18 |
| 2010-03-05 | 247.72 |
| 2010-03-04 | 238.80 |
| 2010-03-03 | 243.26 |
| 2010-03-02 | 247.72 |
| 2010-03-01 | 252.18 |
| 2010-02-26 | 243.26 |
| 2010-02-25 | 247.72 |
| 2010-02-24 | 225.43 |
| 2010-02-23 | 225.43 |
| 2010-02-22 | 229.89 |
| 2010-02-19 | 225.43 |
| 2010-02-18 | 234.34 |
| 2010-02-17 | 229.89 |
| 2010-02-12 | 225.43 |
| 2010-02-11 | 229.89 |
| 2010-02-10 | 225.43 |
| 2010-02-09 | 225.43 |
| 2010-02-08 | 220.97 |
| 2010-02-05 | 225.43 |
| 2010-02-04 | 229.89 |
| 2010-02-03 | 229.89 |
| 2010-02-02 | 229.89 |
| 2010-02-01 | 229.89 |
| 2010-01-29 | 225.43 |
| 2010-01-28 | 234.34 |
| 2010-01-27 | 238.80 |
| 2010-01-26 | 247.72 |
| 2010-01-25 | 256.63 |
| 2010-01-22 | 229.89 |
| 2010-01-21 | 238.80 |
| 2010-01-20 | 220.97 |
| 2010-01-19 | 220.97 |
| 2010-01-18 | 216.51 |
| 2010-01-15 | 220.97 |
| 2010-01-14 | 225.43 |
| 2010-01-13 | 220.97 |
| 2010-01-12 | 229.89 |
| 2010-01-11 | 229.89 |
| 2010-01-08 | 220.97 |
| 2010-01-07 | 229.89 |
| 2010-01-06 | 220.97 |
| 2010-01-05 | 229.89 |
| 2010-01-04 | 234.34 |
| 2009-12-31 | 229.89 |
| 2009-12-30 | 225.43 |
| 2009-12-29 | 216.51 |
| 2009-12-28 | 216.51 |
| 2009-12-24 | 229.89 |
| 2009-12-23 | 225.43 |
| 2009-12-22 | 225.43 |
| 2009-12-21 | 229.89 |
| 2009-12-18 | 229.89 |
| 2009-12-17 | 234.34 |
| 2009-12-16 | 229.89 |
| 2009-12-15 | 234.34 |
| 2009-12-14 | 234.34 |
| 2009-12-11 | 238.80 |
| 2009-12-10 | 238.80 |
| 2009-12-09 | 247.72 |
| 2009-12-08 | 252.18 |
| 2009-12-07 | 243.26 |
| 2009-12-04 | 238.80 |
| 2009-12-03 | 243.26 |
| 2009-12-02 | 216.51 |
| 2009-12-01 | 220.97 |
| 2009-11-30 | 216.51 |
| 2009-11-27 | 212.05 |
| 2009-11-26 | 229.89 |
| 2009-11-25 | 225.43 |
| 2009-11-24 | 225.43 |
| 2009-11-23 | 229.89 |
| 2009-11-20 | 216.51 |
| 2009-11-19 | 220.97 |
| 2009-11-18 | 220.97 |
| 2009-11-17 | 234.34 |
| 2009-11-16 | 225.43 |
| 2009-11-13 | 216.51 |
| 2009-11-12 | 229.89 |
| 2009-11-11 | 229.89 |
| 2009-11-10 | 207.60 |
| 2009-11-09 | 220.97 |
| 2009-11-06 | 220.97 |
| 2009-11-05 | 220.97 |
| 2009-11-04 | 220.97 |
| 2009-11-03 | 225.43 |
| 2009-11-02 | 225.43 |
| 2009-10-30 | 212.05 |
| 2009-10-29 | 207.60 |
| 2009-10-28 | 216.51 |
| 2009-10-27 | 216.51 |
| 2009-10-23 | 207.60 |
| 2009-10-22 | 256.63 |
| 2009-10-21 | 256.63 |
| 2009-10-20 | 247.72 |
| 2009-10-19 | 265.55 |
| 2009-10-16 | 229.89 |
| 2009-10-15 | 247.72 |
| 2009-10-14 | 185.31 |
| 2009-10-13 | 158.56 |
| 2009-10-12 | 145.19 |
| 2009-10-09 | 85.45 |
| 2009-10-08 | 78.32 |
| 2009-10-07 | 80.10 |
| 2009-10-06 | 84.56 |
| 2009-10-05 | 85.45 |
| 2009-10-02 | 85.45 |
| 2009-09-30 | 85.45 |
| 2009-09-29 | 87.23 |
| 2009-09-28 | 74.75 |
| 2009-09-25 | 83.67 |
| 2009-09-24 | 82.77 |
| 2009-09-23 | 77.43 |
| 2009-09-22 | 82.77 |
| 2009-09-21 | 105.06 |
| 2009-09-18 | 61.38 |
| 2009-09-17 | 61.38 |
| 2009-09-16 | 54.24 |
| 2009-09-15 | 60.49 |
| 2009-09-14 | 54.24 |
| 2009-09-11 | 54.24 |
| 2009-09-10 | 60.49 |
| 2009-09-09 | 61.38 |
| 2009-09-08 | 61.38 |
| 2009-09-07 | 56.92 |
| 2009-09-04 | 56.92 |
| 2009-09-03 | 56.92 |
| 2009-09-02 | 56.92 |
| 2009-09-01 | 56.03 |
| 2009-08-31 | 56.03 |
| 2009-08-28 | 60.49 |
| 2009-08-27 | 58.70 |
| 2009-08-26 | 60.49 |
| 2009-08-25 | 59.59 |
| 2009-08-24 | 56.03 |
| 2009-08-21 | 59.59 |
| 2009-08-20 | 59.59 |
| 2009-08-19 | 59.59 |
| 2009-08-18 | 53.35 |
| 2009-08-17 | 53.35 |
| 2009-08-14 | 60.49 |
| 2009-08-13 | 56.03 |
| 2009-08-12 | 53.35 |
| 2009-08-11 | 56.92 |
| 2009-08-10 | 56.03 |
| 2009-08-07 | 62.27 |
| 2009-08-06 | 62.27 |
| 2009-08-05 | 55.14 |
| 2009-08-04 | 56.03 |
| 2009-08-03 | 61.38 |
| 2009-07-31 | 73.86 |
| 2009-07-30 | 74.75 |
| 2009-07-29 | 83.67 |
| 2009-07-28 | 74.75 |
| 2009-07-27 | 73.86 |
| 2009-07-24 | 72.97 |
| 2009-07-23 | 75.64 |
| 2009-07-22 | 69.40 |
| 2009-07-21 | 72.08 |
| 2009-07-20 | 70.29 |
| 2009-07-17 | 78.32 |
| 2009-07-16 | 64.05 |
| 2009-07-15 | 67.62 |
| 2009-07-14 | 71.18 |
| 2009-07-13 | 68.51 |
| 2009-07-10 | 81.88 |
| 2009-07-09 | 76.53 |
| 2009-07-08 | 59.59 |
| 2009-07-07 | 52.46 |
| 2009-07-06 | 39.98 |
| 2009-07-03 | 40.87 |
| 2009-07-02 | 40.87 |
| 2009-06-30 | 37.30 |
| 2009-06-29 | 42.65 |
| 2009-06-26 | 47.11 |
| 2009-06-25 | 47.11 |
| 2009-06-24 | 47.11 |
| 2009-06-23 | 35.52 |
| 2009-06-22 | 39.98 |
| 2009-06-19 | 47.11 |
| 2009-06-18 | 48.00 |
| 2009-06-17 | 51.57 |
| 2009-06-16 | 39.98 |
| 2009-06-15 | 49.79 |
| 2009-06-12 | 51.57 |
| 2009-06-11 | 56.03 |
| 2009-06-10 | 58.70 |
| 2009-06-09 | 49.79 |
| 2009-06-08 | 56.92 |
| 2009-06-05 | 57.81 |
| 2009-06-04 | 60.49 |
| 2009-06-03 | 65.83 |
| 2009-06-02 | 51.57 |
| 2009-06-01 | 62.27 |
| 2009-05-29 | 56.92 |
| 2009-05-27 | 69.40 |
| 2009-05-26 | 64.05 |
| 2009-05-25 | 51.57 |
| 2009-05-22 | 58.70 |
| 2009-05-21 | 64.05 |
| 2009-05-20 | 70.29 |
| 2009-05-19 | 74.75 |
| 2009-05-18 | 61.38 |
| 2009-05-15 | 65.83 |
| 2009-05-14 | 42.65 |
| 2009-05-13 | 57.81 |
| 2009-05-12 | 56.92 |
| 2009-05-11 | 74.75 |
| 2009-05-08 | 107.74 |
| 2009-05-07 | 60.49 |
| 2009-05-06 | 13.23 |
| 2009-05-05 | -19.76 |
| 2009-05-04 | -11.73 |
| 2009-04-30 | -24.22 |
| 2009-04-29 | -28.67 |
| 2009-04-28 | -23.32 |
| 2009-04-27 | -15.30 |
| 2009-04-24 | -1.93 |
| 2009-04-23 | -4.60 |
| 2009-04-22 | -13.52 |
| 2009-04-21 | -10.84 |
| 2009-04-20 | -6.38 |
| 2009-04-17 | -20.65 |
| 2009-04-16 | -33.13 |
| 2009-04-15 | -31.35 |
| 2009-04-14 | -37.59 |
| 2009-04-09 | -41.16 |
| 2009-04-08 | -42.05 |
| 2009-04-07 | -40.26 |
| 2009-04-06 | -39.37 |
| 2009-04-03 | -38.48 |
| 2009-04-02 | -34.02 |
| 2009-04-01 | -41.16 |
| 2009-03-31 | -40.26 |
| 2009-03-30 | -42.05 |
| 2009-03-27 | -40.26 |
| 2009-03-26 | -37.59 |
| 2009-03-25 | -41.16 |
| 2009-03-24 | -41.16 |
| 2009-03-23 | -37.59 |
| 2009-03-20 | -38.48 |
| 2009-03-19 | -37.59 |
| 2009-03-18 | -38.48 |
| 2009-03-17 | -38.48 |
| 2009-03-16 | -38.48 |
| 2009-03-13 | -42.05 |
| 2009-03-12 | -42.05 |
| 2009-03-11 | -40.26 |
| 2009-03-10 | -39.37 |
| 2009-03-09 | -46.50 |
| 2009-03-06 | -46.50 |
| 2009-03-05 | -43.83 |
| 2009-03-04 | -42.94 |
| 2009-03-03 | -43.83 |
| 2009-03-02 | -42.94 |
| 2009-02-27 | -38.48 |
| 2009-02-26 | -38.48 |
| 2009-02-25 | -37.59 |
| 2009-02-24 | -37.59 |
| 2009-02-23 | -37.59 |
| 2009-02-20 | -37.59 |
| 2009-02-19 | -37.59 |
| 2009-02-18 | -33.13 |
| 2009-02-17 | -41.16 |
| 2009-02-16 | -39.37 |
| 2009-02-13 | -44.72 |
| 2009-02-12 | -44.72 |
| 2009-02-11 | -41.16 |
| 2009-02-10 | -41.16 |
| 2009-02-09 | -42.05 |
| 2009-02-06 | -43.83 |
| 2009-02-05 | -43.83 |
| 2009-02-04 | -46.50 |
| 2009-02-03 | -45.61 |
| 2009-02-02 | -45.61 |
| 2009-01-30 | -44.72 |
| 2009-01-29 | -43.83 |
| 2009-01-23 | -42.94 |
| 2009-01-22 | -43.83 |
| 2009-01-21 | -43.83 |
| 2009-01-20 | -42.94 |
| 2009-01-19 | -39.37 |
| 2009-01-16 | -37.59 |
| 2009-01-15 | -37.59 |
| 2009-01-14 | -34.02 |
| 2009-01-13 | -35.81 |
| 2009-01-12 | -36.70 |
| 2009-01-09 | -33.13 |
| 2009-01-08 | -35.81 |
| 2009-01-07 | -24.22 |
| 2009-01-06 | -22.43 |
| 2009-01-05 | -28.67 |
| 2009-01-02 | -33.13 |
| 2008-12-31 | -43.83 |
| 2008-12-30 | -45.61 |
| 2008-12-29 | -42.94 |
| 2008-12-24 | -41.16 |
| 2008-12-23 | -42.94 |
| 2008-12-22 | -40.26 |
| 2008-12-19 | -41.16 |
| 2008-12-18 | -39.37 |
| 2008-12-17 | -41.16 |
| 2008-12-16 | -33.13 |
| 2008-12-15 | -33.13 |
| 2008-12-12 | -33.13 |
| 2008-12-11 | -39.37 |
| 2008-12-10 | -34.02 |
| 2008-12-09 | -33.13 |
| 2008-12-08 | -33.13 |
| 2008-12-05 | -33.13 |
| 2008-12-04 | -34.91 |
| 2008-12-03 | -35.81 |
| 2008-12-02 | -37.59 |
| 2008-12-01 | -39.37 |
| 2008-11-28 | -39.37 |
| 2008-11-27 | -35.81 |
| 2008-11-26 | -35.81 |
| 2008-11-25 | -37.59 |
| 2008-11-24 | -37.59 |
| 2008-11-21 | -34.02 |
| 2008-11-20 | -35.81 |
| 2008-11-19 | -37.59 |
| 2008-11-18 | -37.59 |
| 2008-11-17 | -33.13 |
| 2008-11-14 | -33.13 |
| 2008-11-13 | -37.59 |
| 2008-11-12 | -32.24 |
| 2008-11-11 | -36.70 |
| 2008-11-10 | -32.24 |
| 2008-11-07 | -30.46 |
| 2008-11-06 | -31.35 |
| 2008-11-05 | -28.67 |
| 2008-11-04 | -31.35 |
| 2008-11-03 | -38.48 |
| 2008-10-31 | -43.83 |
| 2008-10-30 | -49.18 |
| 2008-10-29 | -44.72 |
| 2008-10-28 | -43.83 |
| 2008-10-27 | -47.40 |
| 2008-10-24 | -50.07 |
| 2008-10-23 | -48.29 |
| 2008-10-22 | -46.50 |
| 2008-10-21 | -39.37 |
| 2008-10-20 | -37.59 |
| 2008-10-17 | -37.59 |
| 2008-10-16 | -34.91 |
| 2008-10-15 | -35.81 |
| 2008-10-14 | -37.59 |
| 2008-10-13 | -30.46 |
| 2008-10-10 | -31.35 |
| 2008-10-09 | -19.76 |
| 2008-10-08 | -12.62 |
| 2008-10-06 | -9.06 |
| 2008-10-03 | 5.21 |
| 2008-10-02 | 2.53 |
| 2008-09-30 | -1.03 |
| 2008-09-29 | 6.99 |
| 2008-09-26 | 6.99 |
| 2008-09-25 | 15.91 |
| 2008-09-24 | 15.91 |
| 2008-09-23 | 14.12 |
| 2008-09-22 | 6.99 |
| 2008-09-19 | 12.34 |
| 2008-09-18 | 6.10 |
| 2008-09-17 | 10.56 |
| 2008-09-16 | 13.23 |
| 2008-09-12 | 16.80 |
| 2008-09-11 | 31.95 |
| 2008-09-10 | 24.82 |
| 2008-09-09 | 24.82 |
| 2008-09-08 | 38.20 |
| 2008-09-05 | 38.20 |
| 2008-09-04 | 42.65 |
| 2008-09-03 | 42.65 |
| 2008-09-02 | 35.52 |
| 2008-09-01 | 33.74 |
| 2008-08-29 | 41.76 |
| 2008-08-28 | 29.28 |
| 2008-08-27 | 29.28 |
| 2008-08-26 | 14.12 |
| 2008-08-25 | 25.71 |
| 2008-08-21 | 29.28 |
| 2008-08-20 | 29.28 |
| 2008-08-19 | 21.26 |
| 2008-08-18 | 36.41 |
| 2008-08-15 | 36.41 |
| 2008-08-14 | 36.41 |
| 2008-08-13 | 33.74 |
| 2008-08-12 | 52.46 |
| 2008-08-11 | 60.49 |
| 2008-08-08 | 65.83 |
| 2008-08-07 | 77.43 |
| 2008-08-05 | 78.32 |
| 2008-08-04 | 74.75 |
| 2008-08-01 | 81.88 |
| 2008-07-31 | 81.88 |
| 2008-07-30 | 83.67 |
| 2008-07-29 | 85.45 |
| 2008-07-28 | 88.12 |
| 2008-07-25 | 85.45 |
| 2008-07-24 | 85.45 |
| 2008-07-23 | 80.99 |
| 2008-07-22 | 81.88 |
| 2008-07-21 | 82.77 |
| 2008-07-18 | 82.77 |
| 2008-07-17 | 87.23 |
| 2008-07-16 | 84.56 |
| 2008-07-15 | 94.37 |
| 2008-07-14 | 105.06 |
| 2008-07-11 | 112.20 |
| 2008-07-10 | 113.98 |
| 2008-07-09 | 113.98 |
| 2008-07-08 | 113.98 |
| 2008-07-07 | 112.20 |
| 2008-07-04 | 113.98 |
| 2008-07-03 | 107.74 |
| 2008-07-02 | 110.41 |
| 2008-06-30 | 127.35 |
| 2008-06-27 | 131.81 |
| 2008-06-26 | 131.81 |
| 2008-06-25 | 131.81 |
| 2008-06-24 | 131.81 |
| 2008-06-23 | 131.81 |
| 2008-06-20 | 154.10 |
| 2008-06-19 | 149.64 |
| 2008-06-18 | 154.10 |
| 2008-06-17 | 158.56 |
| 2008-06-16 | 167.48 |
| 2008-06-13 | 158.56 |
| 2008-06-12 | 171.93 |
| 2008-06-11 | 176.39 |
| 2008-06-10 | 158.56 |
| 2008-06-06 | 180.85 |
| 2008-06-05 | 194.22 |
| 2008-06-04 | 194.22 |
| 2008-06-03 | 194.22 |
| 2008-06-02 | 194.22 |
| 2008-05-30 | 198.68 |
| 2008-05-29 | 198.68 |
| 2008-05-28 | 198.68 |
| 2008-05-27 | 203.14 |
| 2008-05-26 | 198.68 |
| 2008-05-23 | 207.60 |
| 2008-05-22 | 207.60 |
| 2008-05-21 | 212.05 |
| 2008-05-20 | 203.14 |
| 2008-05-19 | 216.51 |
| 2008-05-16 | 216.51 |
| 2008-05-15 | 216.51 |
| 2008-05-14 | 220.97 |
| 2008-05-13 | 229.89 |
| 2008-05-09 | 225.43 |
| 2008-05-08 | 238.80 |
| 2008-05-07 | 238.80 |
| 2008-05-06 | 261.09 |
| 2008-05-05 | 283.38 |
| 2008-05-02 | 229.89 |
| 2008-04-30 | 220.97 |
| 2008-04-29 | 220.97 |
| 2008-04-28 | 216.51 |
| 2008-04-25 | 207.60 |
| 2008-04-24 | 198.68 |
| 2008-04-23 | 198.68 |
| 2008-04-22 | 198.68 |
| 2008-04-21 | 194.22 |
| 2008-04-18 | 194.22 |
| 2008-04-17 | 203.14 |
| 2008-04-16 | 203.14 |
| 2008-04-15 | 198.68 |
| 2008-04-14 | 203.14 |
| 2008-04-11 | 216.51 |
| 2008-04-10 | 220.97 |
| 2008-04-09 | 220.97 |
| 2008-04-08 | 212.05 |
| 2008-04-07 | 207.60 |
| 2008-04-03 | 216.51 |
| 2008-04-02 | 225.43 |
| 2008-04-01 | 207.60 |
| 2008-03-31 | 216.51 |
| 2008-03-28 | 220.97 |
| 2008-03-27 | 203.14 |
| 2008-03-26 | 207.60 |
| 2008-03-25 | 207.60 |
| 2008-03-20 | 189.77 |
| 2008-03-19 | 203.14 |
| 2008-03-18 | 158.56 |
| 2008-03-17 | 185.31 |
| 2008-03-14 | 220.97 |
| 2008-03-13 | 247.72 |
| 2008-03-12 | 287.84 |
| 2008-03-11 | 287.84 |
| 2008-03-10 | 341.33 |
| 2008-03-07 | 363.62 |
| 2008-03-06 | 332.42 |
| 2008-03-05 | 314.59 |
| 2008-03-04 | 327.96 |
| 2008-03-03 | 301.21 |
| 2008-02-29 | 310.13 |
| 2008-02-28 | 301.21 |
| 2008-02-27 | 336.88 |
| 2008-02-26 | 426.04 |
| 2008-02-25 | 345.79 |
| 2008-02-22 | 234.34 |
| 2008-02-21 | 243.26 |
| 2008-02-20 | 256.63 |
| 2008-02-19 | 247.72 |
| 2008-02-18 | 220.97 |
| 2008-02-15 | 220.97 |
| 2008-02-14 | 247.72 |
| 2008-02-13 | 247.72 |
| 2008-02-12 | 243.26 |
| 2008-02-11 | 238.80 |
| 2008-02-06 | 238.80 |
| 2008-02-05 | 238.80 |
| 2008-02-04 | 220.97 |
| 2008-02-01 | 234.34 |
| 2008-01-31 | 247.72 |
| 2008-01-30 | 247.72 |
| 2008-01-29 | 252.18 |
| 2008-01-28 | 247.72 |
| 2008-01-25 | 270.01 |
| 2008-01-24 | 234.34 |
| 2008-01-23 | 229.89 |
| 2008-01-22 | 229.89 |
| 2008-01-21 | 310.13 |
| 2008-01-18 | 310.13 |
| 2008-01-17 | 327.96 |
| 2008-01-16 | 345.79 |
| 2008-01-15 | 345.79 |
| 2008-01-14 | 372.54 |
| 2008-01-11 | 372.54 |
| 2008-01-10 | 390.37 |
| 2008-01-09 | 381.46 |
| 2008-01-08 | 399.29 |
| 2008-01-07 | 408.20 |
| 2008-01-04 | 381.46 |
| 2008-01-03 | 390.37 |
| 2008-01-02 | 408.20 |
| 2007-12-31 | 399.29 |
| 2007-12-28 | 390.37 |
| 2007-12-27 | 443.87 |
| 2007-12-24 | 515.19 |
| 2007-12-21 | 354.71 |
| 2007-12-20 | 327.96 |
| 2007-12-19 | 345.79 |
| 2007-12-18 | 354.71 |
| 2007-12-17 | 381.46 |
| 2007-12-14 | 426.04 |
| 2007-12-13 | 443.87 |
| 2007-12-12 | 479.53 |
| 2007-12-11 | 497.36 |
| 2007-12-10 | 497.36 |
| 2007-12-07 | 470.61 |
| 2007-12-06 | 497.36 |
| 2007-12-05 | 381.46 |
| 2007-12-04 | 434.95 |
| 2007-12-03 | 461.70 |
| 2007-11-30 | 497.36 |
| 2007-11-29 | 515.19 |
| 2007-11-28 | 524.11 |
| 2007-11-27 | 550.86 |
| 2007-11-26 | 550.86 |
| 2007-11-23 | 533.03 |
| 2007-11-22 | 515.19 |
| 2007-11-21 | 559.77 |
| 2007-11-20 | 577.60 |
| 2007-11-19 | 595.44 |
| 2007-11-16 | 568.69 |
| 2007-11-15 | 577.60 |
| 2007-11-14 | 595.44 |
| 2007-11-13 | 595.44 |
| 2007-11-12 | 604.35 |
| 2007-11-09 | 613.27 |
| 2007-11-08 | 613.27 |
| 2007-11-07 | 622.18 |
| 2007-11-06 | 595.44 |
| 2007-11-05 | 577.60 |
| 2007-11-02 | 604.35 |
| 2007-11-01 | 622.18 |
| 2007-10-31 | 640.02 |
| 2007-10-30 | 684.60 |
| 2007-10-29 | 675.68 |
| 2007-10-26 | 684.60 |
| 2007-10-25 | 657.85 |
| 2007-10-24 | 622.18 |
| 2007-10-23 | 595.44 |
| 2007-10-22 | 604.35 |
| 2007-10-18 | 577.60 |
| 2007-10-17 | 586.52 |
| 2007-10-16 | 604.35 |
| 2007-10-15 | 631.10 |
| 2007-10-12 | 657.85 |
| 2007-10-11 | 684.60 |
| 2007-10-10 | 702.43 |
| 2007-10-09 | 631.10 |
| 2007-10-08 | 657.85 |
| 2007-10-05 | 675.68 |
| 2007-10-04 | 702.43 |
| 2007-10-03 | 622.18 |
| 2007-10-02 | 613.27 |
| 2007-09-28 | 738.09 |
| 2007-09-27 | 755.92 |
| 2007-09-25 | 782.67 |
| 2007-09-24 | 845.08 |
| 2007-09-21 | 711.34 |
| 2007-09-20 | 506.28 |
| 2007-09-19 | 613.27 |
| 2007-09-18 | 648.93 |
| 2007-09-17 | 684.60 |
| 2007-09-14 | 729.17 |
| 2007-09-13 | 747.01 |
| 2007-09-12 | 764.84 |
| 2007-09-11 | 755.92 |
| 2007-09-10 | 773.75 |
| 2007-09-07 | 782.67 |
| 2007-09-06 | 809.42 |
| 2007-09-05 | 809.42 |
| 2007-09-04 | 862.91 |
| 2007-09-03 | 916.41 |
| 2007-08-31 | 764.84 |
| 2007-08-30 | 773.75 |
| 2007-08-29 | 738.09 |
| 2007-08-28 | 827.25 |
| 2007-08-27 | 907.49 |
| 2007-08-24 | 925.32 |
| 2007-08-23 | 969.90 |
| 2007-08-22 | 969.90 |
| 2007-08-21 | 738.09 |
| 2007-08-20 | 648.93 |
| 2007-08-17 | 467.64 |
| 2007-08-16 | 660.82 |
| 2007-08-15 | 758.89 |
| 2007-08-14 | 836.16 |
| 2007-08-13 | 794.56 |
| 2007-08-10 | 782.67 |
| 2007-08-09 | 809.42 |
| 2007-08-08 | 827.25 |
| 2007-08-07 | 845.08 |
| 2007-08-06 | 955.04 |
| 2007-08-03 | 1,002.59 |
| 2007-08-02 | 972.87 |
| 2007-08-01 | 1,053.12 |
| 2007-07-31 | 1,070.95 |
| 2007-07-30 | 1,044.20 |
| 2007-07-27 | 1,020.43 |
| 2007-07-26 | 1,076.89 |
| 2007-07-25 | 889.66 |
| 2007-07-24 | 782.67 |
| 2007-07-23 | 654.88 |
| 2007-07-20 | 654.88 |
| 2007-07-19 | 485.47 |
| 2007-07-18 | 479.53 |
| 2007-07-17 | 467.64 |
| 2007-07-16 | 244.75 |
| 2007-07-13 | 173.42 |
| 2007-07-12 | 179.36 |
| 2007-07-11 | 185.31 |
| 2007-07-10 | 191.25 |
| 2007-07-09 | 200.17 |
| 2007-07-06 | 209.08 |
| 2007-07-05 | 209.08 |
| 2007-07-04 | 215.03 |
| 2007-07-03 | 220.97 |
| 2007-06-29 | 223.94 |
| 2007-06-28 | 238.80 |
| 2007-06-27 | 218.00 |
| 2007-06-26 | 218.00 |
| 2007-06-25 | 226.91 |
| 2007-06-22 | 232.86 |
| 2007-06-21 | 229.89 |
| 2007-06-20 | 238.80 |
| 2007-06-18 | 185.31 |
| 2007-06-15 | 170.45 |
| 2007-06-14 | 212.05 |
| 2007-06-13 | 241.77 |
| 2007-06-12 | 256.63 |
| 2007-06-11 | 167.48 |
| 2007-06-08 | 119.92 |
| 2007-06-07 | 84.26 |
| 2007-06-06 | 93.18 |
| 2007-06-05 | 90.20 |
| 2007-06-04 | 99.12 |
| 2007-06-01 | 108.04 |
| 2007-05-31 | 116.95 |
| 2007-05-30 | 113.98 |
| 2007-05-29 | 108.04 |
| 2007-05-28 | 48.60 |
| 2007-05-25 | 36.71 |
| 2007-05-23 | 20.36 |
| 2007-05-22 | 4.02 |
| 2007-05-21 | 4.02 |
| 2007-05-18 | 1.05 |
| 2007-05-17 | -7.87 |
| 2007-05-16 | -9.36 |
| 2007-05-15 | -10.84 |
| 2007-05-14 | -12.33 |
| 2007-05-11 | -12.33 |
| 2007-05-10 | -10.84 |
| 2007-05-09 | -7.87 |
| 2007-05-08 | -9.36 |
| 2007-05-07 | -7.87 |
| 2007-05-04 | -7.87 |
| 2007-05-03 | -10.84 |
| 2007-05-02 | -7.87 |
| 2007-04-30 | -6.38 |
| 2007-04-27 | 1.05 |
| 2007-04-26 | 4.02 |
| 2007-04-25 | 9.96 |
| 2007-04-24 | 18.88 |
| 2007-04-23 | -19.76 |
| 2007-04-20 | -24.22 |
| 2007-04-19 | -25.70 |
| 2007-04-18 | -21.24 |
| 2007-04-17 | -21.24 |
| 2007-04-16 | -24.22 |
| 2007-04-13 | -22.73 |
| 2007-04-12 | -28.08 |
| 2007-04-11 | -26.59 |
| 2007-04-10 | -21.24 |
| 2007-04-04 | -24.22 |
| 2007-04-03 | -31.65 |
| 2007-04-02 | -34.62 |
| 2007-03-30 | -34.91 |
| 2007-03-29 | -33.13 |
| 2007-03-28 | -33.43 |
| 2007-03-27 | -33.43 |
| 2007-03-26 | -33.43 |
| 2007-03-23 | -31.35 |
| 2007-03-22 | -31.05 |
| 2007-03-21 | -31.05 |
| 2007-03-20 | -35.21 |
| 2007-03-19 | -31.65 |
| 2007-03-16 | -34.62 |
| 2007-03-15 | -31.94 |
| 2007-03-14 | -31.94 |
| 2007-03-13 | -31.94 |
| 2007-03-12 | -31.94 |
| 2007-03-09 | -31.94 |
| 2007-03-08 | -31.94 |
| 2007-03-07 | -31.94 |
| 2007-03-06 | -31.65 |
| 2007-03-05 | -31.65 |
| 2007-03-02 | -30.16 |
| 2007-03-01 | -33.13 |
| 2007-02-28 | -30.16 |
| 2007-02-27 | -31.65 |
| 2007-02-26 | -31.65 |
| 2007-02-23 | -27.78 |
| 2007-02-22 | -31.35 |
| 2007-02-21 | -31.05 |
| 2007-02-16 | -31.05 |
| 2007-02-15 | -31.05 |
| 2007-02-14 | -30.46 |
| 2007-02-13 | -29.27 |
| 2007-02-12 | -32.54 |
| 2007-02-09 | -36.70 |
| 2007-02-08 | -39.08 |
| 2007-02-07 | -36.99 |
| 2007-02-06 | -36.99 |
| 2007-02-05 | -36.99 |
| 2007-02-02 | -38.18 |
| 2007-02-01 | -38.18 |
| 2007-01-31 | -33.43 |
| 2007-01-30 | -31.05 |
| 2007-01-29 | -30.46 |
| 2007-01-26 | -34.62 |
| 2007-01-25 | -39.37 |
| 2007-01-24 | -39.37 |
| 2007-01-23 | -39.37 |
| 2007-01-22 | -39.67 |
| 2007-01-19 | -39.08 |
| 2007-01-18 | -38.78 |
| 2007-01-17 | -39.37 |
| 2007-01-16 | -36.10 |
| 2007-01-15 | -34.62 |
| 2007-01-12 | -35.81 |
| 2007-01-11 | -36.10 |
| 2007-01-10 | -30.16 |
| 2007-01-09 | -30.16 |
| 2007-01-08 | -30.16 |
| 2007-01-05 | -30.16 |
| 2007-01-04 | -36.70 |
| 2007-01-03 | -30.65 |
| 2007-01-02 | -23.72 |
| 2006-12-29 | -23.72 |
| 2006-12-28 | -30.65 |
| 2006-12-27 | -29.27 |
| 2006-12-22 | -30.93 |
| 2006-12-21 | -22.33 |
| 2006-12-20 | -22.33 |
| 2006-12-19 | -22.33 |
| 2006-12-18 | -22.33 |
| 2006-12-15 | -22.33 |
| 2006-12-14 | -19.56 |
| 2006-12-13 | -19.56 |
| 2006-12-12 | -27.88 |
| 2006-12-11 | -27.88 |
| 2006-12-08 | -29.27 |
| 2006-12-07 | -29.27 |
| 2006-12-06 | -29.27 |
| 2006-12-05 | -29.27 |
| 2006-12-04 | -29.27 |
| 2006-12-01 | -29.27 |
| 2006-11-30 | -18.17 |
| 2006-11-29 | -18.17 |
| 2006-11-28 | -18.17 |
| 2006-11-27 | -19.56 |
| 2006-11-24 | -22.33 |
| 2006-11-23 | -22.33 |
| 2006-11-22 | -25.11 |
| 2006-11-21 | -29.27 |
| 2006-11-20 | -29.27 |
| 2006-11-17 | -31.76 |
| 2006-11-16 | -26.49 |
| 2006-11-15 | -29.27 |
| 2006-11-14 | -29.27 |
| 2006-11-13 | -29.27 |
| 2006-11-10 | -29.27 |
| 2006-11-09 | -29.27 |
| 2006-11-08 | -29.27 |
| 2006-11-07 | -29.27 |
| 2006-11-06 | -29.27 |
| 2006-11-03 | -29.27 |
| 2006-11-02 | -29.27 |
| 2006-11-01 | -29.27 |
| 2006-10-31 | -26.49 |
| 2006-10-27 | -26.49 |
| 2006-10-26 | -26.49 |
| 2006-10-25 | -26.49 |
| 2006-10-24 | -26.49 |
| 2006-10-23 | -27.88 |
| 2006-10-20 | -27.88 |
| 2006-10-19 | -27.88 |
| 2006-10-18 | -29.27 |
| 2006-10-17 | -25.11 |
| 2006-10-16 | -25.11 |
| 2006-10-13 | -22.33 |
| 2006-10-12 | -22.33 |
| 2006-10-11 | -20.95 |
| 2006-10-10 | -20.95 |
| 2006-10-09 | -25.11 |
| 2006-10-06 | -25.11 |
| 2006-10-05 | -25.11 |
| 2006-10-04 | -25.11 |
| 2006-10-03 | -25.11 |
| 2006-09-29 | -16.79 |
| 2006-09-28 | -16.79 |
| 2006-09-27 | -16.79 |
| 2006-09-26 | -16.79 |
| 2006-09-25 | -16.79 |
| 2006-09-22 | -14.01 |
| 2006-09-21 | -14.01 |
| 2006-09-20 | -8.46 |
| 2006-09-19 | -25.11 |
| 2006-09-18 | -25.11 |
| 2006-09-15 | -25.11 |
| 2006-09-14 | -25.11 |
| 2006-09-13 | -26.49 |
| 2006-09-12 | -20.95 |
| 2006-09-11 | -20.95 |
| 2006-09-08 | -20.95 |
| 2006-09-07 | -20.95 |
| 2006-09-06 | -20.95 |
| 2006-09-05 | -20.95 |
| 2006-09-04 | -20.95 |
| 2006-09-01 | -20.95 |
| 2006-08-31 | -20.95 |
| 2006-08-30 | -20.95 |
| 2006-08-29 | -20.95 |
| 2006-08-28 | -20.95 |
| 2006-08-25 | -20.95 |
| 2006-08-24 | -20.95 |
| 2006-08-23 | -27.88 |
| 2006-08-22 | -23.72 |
| 2006-08-21 | -20.95 |
| 2006-08-18 | -20.95 |
| 2006-08-17 | -20.95 |
| 2006-08-16 | -20.95 |
| 2006-08-15 | -23.72 |
| 2006-08-14 | -23.72 |
| 2006-08-11 | -23.72 |
| 2006-08-10 | -23.72 |
| 2006-08-09 | -23.72 |
| 2006-08-08 | -23.72 |
| 2006-08-07 | -23.72 |
| 2006-08-04 | -23.72 |
| 2006-08-03 | -23.72 |
| 2006-08-02 | -23.72 |
| 2006-08-01 | -19.56 |
| 2006-07-31 | -19.56 |
| 2006-07-28 | -19.56 |
| 2006-07-27 | -19.56 |
| 2006-07-26 | -19.56 |
| 2006-07-25 | -19.56 |
| 2006-07-24 | -19.56 |
| 2006-07-21 | -19.56 |
| 2006-07-20 | -19.56 |
| 2006-07-19 | -19.56 |
| 2006-07-18 | -19.56 |
| 2006-07-17 | -19.56 |
| 2006-07-14 | -19.56 |
| 2006-07-13 | -19.56 |
| 2006-07-12 | -19.56 |
| 2006-07-11 | -19.56 |
| 2006-07-10 | -19.56 |
| 2006-07-07 | -19.56 |
| 2006-07-06 | -19.56 |
| 2006-07-05 | -19.56 |
| 2006-07-04 | -19.56 |
| 2006-07-03 | -19.56 |
| 2006-06-30 | -18.17 |
| 2006-06-29 | -18.17 |
| 2006-06-28 | -18.17 |
| 2006-06-27 | -18.17 |
| 2006-06-26 | -16.79 |
| 2006-06-23 | -16.79 |
| 2006-06-22 | -25.11 |
| 2006-06-21 | -25.11 |
| 2006-06-20 | -25.11 |
| 2006-06-19 | -25.11 |
| 2006-06-16 | -16.79 |
| 2006-06-15 | -16.79 |
| 2006-06-14 | -16.79 |
| 2006-06-13 | -16.79 |
| 2006-06-12 | -16.79 |
| 2006-06-09 | -16.79 |
| 2006-06-08 | -16.79 |
| 2006-06-07 | -16.79 |
| 2006-06-06 | -20.95 |
| 2006-06-05 | -20.95 |
| 2006-06-02 | -22.33 |
| 2006-06-01 | -22.33 |
| 2006-05-30 | -30.65 |
| 2006-05-29 | -25.11 |
| 2006-05-26 | -23.72 |
| 2006-05-25 | -20.95 |
| 2006-05-24 | -20.95 |
| 2006-05-23 | -20.95 |
| 2006-05-22 | -20.95 |
| 2006-05-19 | -15.40 |
| 2006-05-18 | -15.40 |
| 2006-05-17 | -15.40 |
| 2006-05-16 | -15.40 |
| 2006-05-15 | -16.79 |
| 2006-05-12 | -16.79 |
| 2006-05-11 | -14.01 |
| 2006-05-10 | -14.01 |
| 2006-05-09 | -14.01 |
| 2006-05-08 | -12.62 |
| 2006-05-04 | -11.24 |
| 2006-05-03 | -12.62 |
| 2006-05-02 | -12.62 |
| 2006-04-28 | -14.01 |
| 2006-04-27 | -8.46 |
| 2006-04-26 | -7.08 |
| 2006-04-25 | -7.08 |
| 2006-04-24 | -7.08 |
| 2006-04-21 | -8.46 |
| 2006-04-20 | -5.69 |
| 2006-04-19 | -7.08 |
| 2006-04-18 | -7.08 |
| 2006-04-13 | -7.08 |
| 2006-04-12 | -7.08 |
| 2006-04-11 | -7.08 |
| 2006-04-10 | -7.08 |
| 2006-04-07 | -7.08 |
| 2006-04-06 | -7.08 |
| 2006-04-04 | -7.08 |
| 2006-04-03 | -7.08 |
| 2006-03-31 | -7.08 |
| 2006-03-30 | -7.08 |
| 2006-03-29 | -7.08 |
| 2006-03-28 | -7.08 |
| 2006-03-27 | -7.08 |
| 2006-03-24 | -8.46 |
| 2006-03-23 | -7.08 |
| 2006-03-22 | -7.08 |
| 2006-03-21 | -7.08 |
| 2006-03-20 | -0.14 |
| 2006-03-17 | -0.14 |
| 2006-03-16 | -0.14 |
| 2006-03-15 | -0.14 |
| 2006-03-14 | -0.14 |
| 2006-03-13 | -12.62 |
| 2006-03-10 | -12.62 |
| 2006-03-09 | -12.62 |
| 2006-03-08 | -12.62 |
| 2006-03-07 | -8.46 |
| 2006-03-06 | -8.46 |
| 2006-03-03 | -8.46 |
| 2006-03-02 | -8.46 |
| 2006-03-01 | -8.46 |
| 2006-02-28 | -8.46 |
| 2006-02-27 | -11.24 |
| 2006-02-24 | -8.46 |
| 2006-02-23 | -8.46 |
| 2006-02-22 | -9.85 |
| 2006-02-21 | -9.85 |
| 2006-02-20 | -9.85 |
| 2006-02-17 | -5.69 |
| 2006-02-16 | -5.69 |
| 2006-02-15 | -5.69 |
| 2006-02-14 | -5.69 |
| 2006-02-13 | -5.69 |
| 2006-02-10 | -5.69 |
| 2006-02-09 | -5.69 |
| 2006-02-08 | -5.69 |
| 2006-02-07 | -5.69 |
| 2006-02-06 | -5.69 |
| 2006-02-03 | 2.63 |
| 2006-02-02 | -2.92 |
| 2006-02-01 | -2.92 |
| 2006-01-27 | -5.69 |
| 2006-01-26 | -5.69 |
| 2006-01-25 | -5.69 |
| 2006-01-24 | -2.92 |
| 2006-01-23 | -2.92 |
| 2006-01-20 | -2.92 |
| 2006-01-19 | -2.92 |
| 2006-01-18 | -2.92 |
| 2006-01-17 | -2.92 |
| 2006-01-16 | -2.92 |
| 2006-01-13 | -2.92 |
| 2006-01-12 | -7.08 |
| 2006-01-11 | -7.08 |
| 2006-01-10 | -7.08 |
| 2006-01-09 | -7.08 |
| 2006-01-06 | -7.08 |
| 2006-01-05 | -7.08 |
| 2006-01-04 | -7.08 |
| 2006-01-03 | -7.08 |
| 2005-12-30 | -7.08 |
| 2005-12-29 | -7.08 |
| 2005-12-28 | -7.08 |
| 2005-12-23 | -7.08 |
| 2005-12-22 | -7.08 |
| 2005-12-21 | -2.92 |
| 2005-12-20 | 2.63 |
| 2005-12-19 | 2.63 |
| 2005-12-16 | 2.63 |
| 2005-12-15 | 2.63 |
| 2005-12-14 | 2.63 |
| 2005-12-13 | 2.63 |
| 2005-12-12 | 2.63 |
| 2005-12-09 | 2.63 |
| 2005-12-08 | -5.69 |
| 2005-12-07 | -5.69 |
| 2005-12-06 | -5.69 |
| 2005-12-05 | -5.69 |
| 2005-12-02 | -5.69 |
| 2005-12-01 | -5.69 |
| 2005-11-30 | -5.69 |
| 2005-11-29 | -5.69 |
| 2005-11-28 | -5.69 |
| 2005-11-25 | -5.69 |
| 2005-11-24 | -12.62 |
| 2005-11-23 | -2.92 |
| 2005-11-22 | -2.92 |
| 2005-11-21 | -2.92 |
| 2005-11-18 | 2.63 |
| 2005-11-17 | 2.63 |
| 2005-11-16 | 2.63 |
| 2005-11-15 | -2.92 |
| 2005-11-14 | 8.18 |
| 2005-11-11 | -11.24 |
| 2005-11-10 | -11.24 |
| 2005-11-09 | -11.24 |
| 2005-11-08 | -11.24 |
| 2005-11-07 | -14.01 |
| 2005-11-04 | -5.69 |
| 2005-11-03 | 5.41 |
| 2005-11-02 | 5.41 |
| 2005-11-01 | 5.41 |
| 2005-10-31 | 5.41 |
| 2005-10-28 | 5.41 |
| 2005-10-27 | -8.46 |
| 2005-10-26 | -8.46 |
| 2005-10-25 | -8.46 |
| 2005-10-24 | -5.69 |
| 2005-10-21 | -5.69 |
| 2005-10-20 | -5.69 |
| 2005-10-19 | -5.69 |
| 2005-10-18 | -5.69 |
| 2005-10-17 | -5.69 |
| 2005-10-14 | -5.69 |
| 2005-10-13 | -2.92 |
| 2005-10-12 | -2.92 |
| 2005-10-10 | -2.92 |
| 2005-10-07 | -2.92 |
| 2005-10-06 | -2.92 |
| 2005-10-05 | -2.92 |
| 2005-10-04 | -2.92 |
| 2005-10-03 | -0.14 |
| 2005-09-30 | -0.14 |
| 2005-09-29 | 4.02 |
| 2005-09-28 | 4.02 |
| 2005-09-27 | 4.02 |
| 2005-09-26 | 4.02 |
| 2005-09-23 | 4.02 |
| 2005-09-22 | 4.02 |
| 2005-09-21 | 4.02 |
| 2005-09-20 | 4.02 |
| 2005-09-16 | 4.02 |
| 2005-09-15 | 4.02 |
| 2005-09-14 | 4.02 |
| 2005-09-13 | 4.02 |
| 2005-09-12 | 4.02 |
| 2005-09-09 | 4.02 |
| 2005-09-08 | 4.02 |
| 2005-09-07 | 4.02 |
| 2005-09-06 | 4.02 |
| 2005-09-05 | 4.02 |
| 2005-09-02 | 4.02 |
| 2005-09-01 | 4.02 |
| 2005-08-31 | 4.02 |
| 2005-08-30 | 4.02 |
| 2005-08-29 | 4.02 |
| 2005-08-26 | 6.76 |
| 2005-08-25 | 6.76 |
| 2005-08-24 | 6.76 |
| 2005-08-23 | 6.76 |
| 2005-08-22 | 6.76 |
| 2005-08-19 | 6.76 |
| 2005-08-18 | 6.76 |
| 2005-08-17 | 6.76 |
| 2005-08-16 | 8.12 |
| 2005-08-15 | 8.12 |
| 2005-08-12 | 8.12 |
| 2005-08-11 | 8.12 |
| 2005-08-10 | 8.12 |
| 2005-08-09 | 8.12 |
| 2005-08-08 | -1.46 |
| 2005-08-05 | -9.67 |
| 2005-08-04 | -6.93 |
| 2005-08-03 | -0.09 |
| 2005-08-02 | 2.65 |
| 2005-08-01 | 2.65 |
| 2005-07-29 | 4.02 |
| 2005-07-28 | 4.02 |
| 2005-07-27 | 21.81 |
| 2005-07-26 | 21.81 |
| 2005-07-25 | 21.81 |
| 2005-07-22 | 21.81 |
| 2005-07-21 | 21.81 |
| 2005-07-20 | 21.81 |
| 2005-07-19 | 21.81 |
| 2005-07-18 | 21.81 |
| 2005-07-15 | 21.81 |
| 2005-07-14 | 17.70 |
| 2005-07-13 | 17.70 |
| 2005-07-12 | 17.70 |
| 2005-07-11 | 17.70 |
| 2005-07-08 | 17.70 |
| 2005-07-07 | 17.70 |
| 2005-07-06 | 21.81 |
| 2005-07-05 | 20.44 |
| 2005-07-04 | 25.92 |
| 2005-06-30 | 25.92 |
| 2005-06-29 | 20.44 |
| 2005-06-28 | 17.70 |
| 2005-06-27 | 21.81 |
| 2005-06-24 | 21.81 |
| 2005-06-23 | 21.81 |
| 2005-06-22 | 21.81 |
| 2005-06-21 | 25.92 |
| 2005-06-20 | 25.92 |
| 2005-06-17 | 25.92 |
| 2005-06-16 | 25.92 |
| 2005-06-15 | 25.92 |
| 2005-06-14 | 25.92 |
| 2005-06-13 | 25.92 |
| 2005-06-10 | 25.92 |
| 2005-06-09 | 25.92 |
| 2005-06-08 | 28.65 |
| 2005-06-07 | 28.65 |
| 2005-06-06 | 28.65 |
| 2005-06-03 | 28.65 |
| 2005-06-02 | 28.65 |
| 2005-06-01 | 28.65 |
| 2005-05-31 | 28.65 |
| 2005-05-30 | 28.65 |
| 2005-05-27 | 28.65 |
| 2005-05-26 | 27.29 |
| 2005-05-25 | 27.29 |
| 2005-05-24 | 27.29 |
| 2005-05-23 | 27.29 |
| 2005-05-20 | 27.29 |
| 2005-05-19 | 28.65 |
| 2005-05-18 | 28.65 |
| 2005-05-17 | 23.18 |
| 2005-05-13 | 23.18 |
| 2005-05-12 | 27.29 |
| 2005-05-11 | 20.44 |
| 2005-05-10 | 27.29 |
| 2005-05-09 | 27.29 |
| 2005-05-06 | 27.29 |
| 2005-05-05 | 27.29 |
| 2005-05-04 | 28.65 |
| 2005-05-03 | 28.65 |
| 2005-04-29 | 28.65 |
| 2005-04-28 | 28.65 |
| 2005-04-27 | 28.65 |
| 2005-04-26 | 28.65 |
| 2005-04-25 | 28.65 |
| 2005-04-22 | 28.65 |
| 2005-04-21 | 20.44 |
| 2005-04-20 | 20.44 |
| 2005-04-19 | 20.44 |
| 2005-04-18 | 20.44 |
| 2005-04-15 | 25.92 |
| 2005-04-14 | 25.92 |
| 2005-04-13 | 28.65 |
| 2005-04-12 | 28.65 |
| 2005-04-11 | 28.65 |
| 2005-04-08 | 28.65 |
| 2005-04-07 | 23.18 |
| 2005-04-06 | 25.92 |
| 2005-04-04 | 23.18 |
| 2005-04-01 | 31.39 |
| 2005-03-31 | 35.50 |
| 2005-03-30 | 36.87 |
| 2005-03-29 | 36.87 |
| 2005-03-24 | 35.50 |
| 2005-03-23 | 36.87 |
| 2005-03-22 | 36.87 |
| 2005-03-21 | 36.87 |
| 2005-03-18 | 28.65 |
| 2005-03-17 | 28.65 |
| 2005-03-16 | 28.65 |
| 2005-03-15 | 28.65 |
| 2005-03-14 | 31.39 |
| 2005-03-11 | 31.39 |
| 2005-03-10 | 31.39 |
| 2005-03-09 | 31.39 |
| 2005-03-08 | 31.39 |
| 2005-03-07 | 31.39 |
| 2005-03-04 | 36.87 |
| 2005-03-03 | 39.60 |
| 2005-03-02 | 39.60 |
| 2005-03-01 | 39.60 |
| 2005-02-28 | 39.60 |
| 2005-02-25 | 34.13 |
| 2005-02-24 | 34.13 |
| 2005-02-23 | 32.76 |
| 2005-02-22 | 31.39 |
| 2005-02-21 | 30.02 |
| 2005-02-18 | 30.02 |
| 2005-02-17 | 28.65 |
| 2005-02-16 | 28.65 |
| 2005-02-15 | 27.29 |
| 2005-02-14 | 27.29 |
| 2005-02-08 | 27.29 |
| 2005-02-07 | 27.29 |
| 2005-02-04 | 34.13 |
| 2005-02-03 | 31.39 |
| 2005-02-02 | 31.39 |
| 2005-02-01 | 27.29 |
| 2005-01-31 | 31.39 |
| 2005-01-28 | 28.65 |
| 2005-01-27 | 28.65 |
| 2005-01-26 | 27.29 |
| 2005-01-25 | 27.29 |
| 2005-01-24 | 27.29 |
| 2005-01-21 | 31.39 |
| 2005-01-20 | 34.13 |
| 2005-01-19 | 31.39 |
| 2005-01-18 | 31.39 |
| 2005-01-17 | 31.39 |
| 2005-01-14 | 31.39 |
| 2005-01-13 | 31.39 |
| 2005-01-12 | 31.39 |
| 2005-01-11 | 31.39 |
| 2005-01-10 | 31.39 |
| 2005-01-07 | 31.39 |
| 2005-01-06 | 31.39 |
| 2005-01-05 | 31.39 |
| 2005-01-04 | 32.76 |
| 2005-01-03 | 39.60 |
| 2004-12-31 | 32.76 |
| 2004-12-30 | 32.76 |
| 2004-12-29 | 32.76 |
| 2004-12-28 | 32.76 |
| 2004-12-24 | 34.13 |
| 2004-12-23 | 32.76 |
| 2004-12-22 | 34.13 |
| 2004-12-21 | 36.87 |
| 2004-12-20 | 31.39 |
| 2004-12-17 | 34.13 |
| 2004-12-16 | 35.50 |
| 2004-12-15 | 35.50 |
| 2004-12-14 | 35.50 |
| 2004-12-13 | 35.50 |
| 2004-12-10 | 35.50 |
| 2004-12-09 | 35.50 |
| 2004-12-08 | 35.50 |
| 2004-12-07 | 35.50 |
| 2004-12-06 | 32.79 |
| 2004-12-03 | 32.79 |
| 2004-12-02 | 32.79 |
| 2004-12-01 | 38.21 |
| 2004-11-30 | 38.21 |
| 2004-11-29 | 38.21 |
| 2004-11-26 | 38.21 |
| 2004-11-25 | 46.34 |
| 2004-11-24 | 51.76 |
| 2004-11-23 | 30.08 |
| 2004-11-22 | 30.08 |
| 2004-11-19 | 30.08 |
| 2004-11-18 | 30.08 |
| 2004-11-17 | 30.08 |
| 2004-11-16 | 30.08 |
| 2004-11-15 | 30.08 |
| 2004-11-12 | 30.08 |
| 2004-11-11 | 30.08 |
| 2004-11-10 | 30.08 |
| 2004-11-09 | 30.08 |
| 2004-11-08 | 30.08 |
| 2004-11-05 | 30.08 |
| 2004-11-04 | 30.08 |
| 2004-11-03 | 30.08 |
| 2004-11-02 | 27.37 |
| 2004-11-01 | 27.37 |
| 2004-10-29 | 27.37 |
| 2004-10-28 | 28.72 |
| 2004-10-27 | 28.72 |
| 2004-10-26 | 28.72 |
| 2004-10-25 | 28.72 |
| 2004-10-21 | 27.37 |
| 2004-10-20 | 27.37 |
| 2004-10-19 | 27.37 |
| 2004-10-18 | 27.37 |
| 2004-10-15 | 26.01 |
| 2004-10-14 | 26.01 |
| 2004-10-13 | 27.37 |
| 2004-10-12 | 27.37 |
| 2004-10-11 | 27.37 |
| 2004-10-08 | 26.01 |
| 2004-10-07 | 26.01 |
| 2004-10-06 | 26.01 |
| 2004-10-05 | 26.01 |
| 2004-10-04 | 27.37 |
| 2004-09-30 | 27.37 |
| 2004-09-28 | 27.37 |
| 2004-09-27 | 27.37 |
| 2004-09-24 | 26.01 |
| 2004-09-23 | 27.37 |
| 2004-09-22 | 27.37 |
| 2004-09-21 | 27.37 |
| 2004-09-20 | 27.37 |
| 2004-09-17 | 28.72 |
| 2004-09-16 | 28.72 |
| 2004-09-15 | 28.72 |
| 2004-09-14 | 28.72 |
| 2004-09-13 | 28.72 |
| 2004-09-10 | 28.72 |
| 2004-09-09 | 28.72 |
| 2004-09-08 | 30.08 |
| 2004-09-07 | 30.08 |
| 2004-09-06 | 30.08 |
| 2004-09-03 | 30.08 |
| 2004-09-02 | 30.08 |
| 2004-09-01 | 30.08 |
| 2004-08-31 | 31.43 |
| 2004-08-30 | 31.43 |
| 2004-08-27 | 31.43 |
| 2004-08-26 | 30.08 |
| 2004-08-25 | 31.43 |
| 2004-08-24 | 28.05 |
| 2004-08-23 | 28.05 |
| 2004-08-20 | 28.05 |
| 2004-08-19 | 29.38 |
| 2004-08-18 | 30.71 |
| 2004-08-17 | 30.71 |
| 2004-08-16 | 30.71 |
| 2004-08-13 | 30.71 |
| 2004-08-12 | 28.05 |
| 2004-08-11 | 28.05 |
| 2004-08-10 | 20.04 |
| 2004-08-09 | 18.71 |
| 2004-08-06 | 18.71 |
| 2004-08-05 | 21.38 |
| 2004-08-04 | 21.38 |
| 2004-08-03 | 25.38 |
| 2004-08-02 | 36.05 |
| 2004-07-30 | 21.38 |
| 2004-07-29 | 25.38 |
| 2004-07-28 | 28.05 |
| 2004-07-27 | 20.04 |
| 2004-07-26 | 25.38 |
| 2004-07-23 | 30.71 |
| 2004-07-22 | 38.72 |
| 2004-07-21 | 33.38 |
| 2004-07-20 | 28.05 |
| 2004-07-19 | 38.72 |
| 2004-07-16 | 36.05 |
| 2004-07-15 | 33.38 |
| 2004-07-14 | 33.38 |
| 2004-07-13 | 33.38 |
| 2004-07-12 | 36.05 |
| 2004-07-09 | 33.38 |
| 2004-07-08 | 38.72 |
| 2004-07-07 | 38.72 |
| 2004-07-06 | 46.72 |
| 2004-07-05 | 33.38 |
| 2004-07-02 | 41.38 |
| 2004-06-30 | 29.38 |
| 2004-06-29 | 29.38 |
| 2004-06-28 | 29.38 |
| 2004-06-25 | 29.38 |
| 2004-06-24 | 29.38 |
| 2004-06-23 | 29.38 |
| 2004-06-21 | 24.04 |
| 2004-06-18 | 24.04 |
| 2004-06-17 | 25.38 |
| 2004-06-16 | 24.04 |
| 2004-06-15 | 33.38 |
| 2004-06-14 | 36.05 |
| 2004-06-11 | 38.72 |
| 2004-06-10 | 38.72 |
| 2004-06-09 | 38.72 |
| 2004-06-08 | 33.38 |
| 2004-06-07 | 33.38 |
| 2004-06-04 | 30.71 |
| 2004-06-03 | 30.71 |
| 2004-06-02 | 33.38 |
| 2004-06-01 | 28.05 |
| 2004-05-31 | 33.38 |
| 2004-05-28 | 36.05 |
| 2004-05-27 | 36.05 |
| 2004-05-25 | 22.71 |
| 2004-05-24 | 24.04 |
| 2004-05-21 | 22.71 |
| 2004-05-20 | 24.04 |
| 2004-05-19 | 24.04 |
| 2004-05-18 | 24.04 |
| 2004-05-17 | 25.38 |
| 2004-05-14 | 28.05 |
| 2004-05-13 | 29.38 |
| 2004-05-12 | 33.38 |
| 2004-05-11 | 33.38 |
| 2004-05-10 | 33.38 |
| 2004-05-07 | 36.05 |
| 2004-05-06 | 38.72 |
| 2004-05-05 | 38.72 |
| 2004-05-04 | 38.72 |
| 2004-05-03 | 36.05 |
| 2004-04-30 | 33.38 |
| 2004-04-29 | 38.72 |
| 2004-04-28 | 41.38 |
| 2004-04-27 | 44.05 |
| 2004-04-26 | 52.05 |
| 2004-04-23 | 52.05 |
| 2004-04-22 | 49.39 |
| 2004-04-21 | 46.72 |
| 2004-04-20 | 52.05 |
| 2004-04-19 | 49.39 |
| 2004-04-16 | 54.72 |
| 2004-04-15 | 44.05 |
| 2004-04-14 | 52.05 |
| 2004-04-13 | 46.72 |
| 2004-04-08 | 46.72 |
| 2004-04-07 | 46.72 |
| 2004-04-06 | 46.72 |
| 2004-04-02 | 46.72 |
| 2004-04-01 | 46.72 |
| 2004-03-31 | 49.39 |
| 2004-03-30 | 49.39 |
| 2004-03-29 | 46.72 |
| 2004-03-26 | 46.72 |
| 2004-03-25 | 52.05 |
| 2004-03-24 | 54.72 |
| 2004-03-23 | 54.72 |
| 2004-03-22 | 52.05 |
| 2004-03-19 | 46.72 |
| 2004-03-18 | 49.39 |
| 2004-03-17 | 57.39 |
| 2004-03-16 | 60.06 |
| 2004-03-15 | 52.05 |
| 2004-03-12 | 60.06 |
| 2004-03-11 | 54.72 |
| 2004-03-10 | 62.72 |
| 2004-03-09 | 70.73 |
| 2004-03-08 | 81.40 |
| 2004-03-05 | 86.73 |
| 2004-03-04 | 78.73 |
| 2004-03-03 | 76.06 |
| 2004-03-02 | 84.06 |
| 2004-03-01 | 86.73 |
| 2004-02-27 | 94.74 |
| 2004-02-26 | 94.74 |
| 2004-02-25 | 94.74 |
| 2004-02-24 | 94.74 |
| 2004-02-23 | 100.07 |
| 2004-02-20 | 100.07 |
| 2004-02-19 | 94.74 |
| 2004-02-18 | 97.40 |
| 2004-02-17 | 100.07 |
| 2004-02-16 | 94.74 |
| 2004-02-13 | 97.40 |
| 2004-02-12 | 97.40 |
| 2004-02-11 | 100.07 |
| 2004-02-10 | 100.07 |
| 2004-02-09 | 102.74 |
| 2004-02-06 | 100.07 |
| 2004-02-05 | 102.74 |
| 2004-02-04 | 102.74 |
| 2004-02-03 | 102.74 |
| 2004-02-02 | 100.07 |
| 2004-01-30 | 102.74 |
| 2004-01-29 | 102.74 |
| 2004-01-28 | 102.74 |
| 2004-01-27 | 102.74 |
| 2004-01-26 | 105.41 |
| 2004-01-21 | 102.74 |
| 2004-01-20 | 102.74 |
| 2004-01-19 | 97.40 |
| 2004-01-16 | 97.40 |
| 2004-01-15 | 100.07 |
| 2004-01-14 | 100.07 |
| 2004-01-13 | 97.40 |
| 2004-01-12 | 94.74 |
| 2004-01-09 | 94.74 |
| 2004-01-08 | 97.40 |
| 2004-01-07 | 100.07 |
| 2004-01-06 | 100.07 |
| 2004-01-05 | 102.74 |
| 2004-01-02 | 105.41 |
| 2003-12-31 | 102.74 |
| 2003-12-30 | 102.74 |
| 2003-12-29 | 100.74 |
| 2003-12-24 | 100.74 |
| 2003-12-23 | 103.38 |
| 2003-12-22 | 98.10 |
| 2003-12-19 | 98.10 |
| 2003-12-18 | 103.38 |
| 2003-12-17 | 106.02 |
| 2003-12-16 | 100.74 |
| 2003-12-15 | 98.10 |
| 2003-12-12 | 95.45 |
| 2003-12-11 | 92.81 |
| 2003-12-10 | 95.45 |
| 2003-12-09 | 95.45 |
| 2003-12-08 | 92.81 |
| 2003-12-05 | 98.10 |
| 2003-12-04 | 100.74 |
| 2003-12-03 | 87.53 |
| 2003-12-02 | 82.25 |
| 2003-12-01 | 79.61 |
| 2003-11-28 | 76.97 |
| 2003-11-27 | 74.32 |
| 2003-11-26 | 71.68 |
| 2003-11-25 | 69.04 |
| 2003-11-24 | 66.40 |
| 2003-11-21 | 69.04 |
| 2003-11-20 | 69.04 |
| 2003-11-19 | 74.32 |
| 2003-11-18 | 76.97 |
| 2003-11-17 | 76.97 |
| 2003-11-14 | 71.68 |
| 2003-11-13 | 63.76 |
| 2003-11-12 | 69.04 |
| 2003-11-11 | 63.76 |
| 2003-11-10 | 58.48 |
| 2003-11-07 | 66.40 |
| 2003-11-06 | 82.25 |
| 2003-11-05 | 82.25 |
| 2003-11-04 | 84.89 |
| 2003-11-03 | 87.53 |
| 2003-10-31 | 82.25 |
| 2003-10-30 | 76.97 |
| 2003-10-29 | 74.32 |
| 2003-10-28 | 79.61 |
| 2003-10-27 | 84.89 |
| 2003-10-24 | 82.25 |
| 2003-10-23 | 79.61 |
| 2003-10-22 | 79.61 |
| 2003-10-21 | 76.97 |
| 2003-10-20 | 84.89 |
| 2003-10-17 | 76.97 |
| 2003-10-16 | 84.89 |
| 2003-10-15 | 84.89 |
| 2003-10-14 | 84.89 |
| 2003-10-13 | 84.89 |
| 2003-10-10 | 87.53 |
| 2003-10-09 | 84.89 |
| 2003-10-08 | 84.89 |
| 2003-10-07 | 84.89 |
| 2003-10-06 | 84.89 |
| 2003-10-03 | 84.89 |
| 2003-10-02 | 84.89 |
| 2003-09-30 | 84.89 |
| 2003-09-29 | 87.53 |
| 2003-09-26 | 84.89 |
| 2003-09-25 | 84.89 |
| 2003-09-24 | 87.53 |
| 2003-09-23 | 84.89 |
| 2003-09-22 | 82.25 |
| 2003-09-19 | 90.17 |
| 2003-09-18 | 82.25 |
| 2003-09-17 | 84.89 |
| 2003-09-16 | 84.89 |
| 2003-09-15 | 82.25 |
| 2003-09-11 | 82.25 |
| 2003-09-10 | 82.25 |
| 2003-09-09 | 76.97 |
| 2003-09-08 | 84.89 |
| 2003-09-05 | 84.89 |
| 2003-09-04 | 87.53 |
| 2003-09-03 | 84.89 |
| 2003-09-02 | 84.89 |
| 2003-09-01 | 90.17 |
| 2003-08-29 | 90.17 |
| 2003-08-28 | 84.89 |
| 2003-08-27 | 82.25 |
| 2003-08-26 | 84.89 |
| 2003-08-25 | 84.89 |
| 2003-08-22 | 84.89 |
| 2003-08-21 | 84.89 |
| 2003-08-20 | 95.45 |
| 2003-08-19 | 92.81 |
| 2003-08-18 | 90.83 |
| 2003-08-15 | 85.60 |
| 2003-08-14 | 85.60 |
| 2003-08-13 | 85.60 |
| 2003-08-12 | 90.83 |
| 2003-08-11 | 82.99 |
| 2003-08-08 | 82.99 |
| 2003-08-07 | 85.60 |
| 2003-08-06 | 82.99 |
| 2003-08-05 | 80.38 |
| 2003-08-04 | 80.38 |
| 2003-08-01 | 72.53 |
| 2003-07-31 | 69.92 |
| 2003-07-30 | 69.92 |
| 2003-07-29 | 69.92 |
| 2003-07-28 | 77.76 |
| 2003-07-25 | 75.15 |
| 2003-07-24 | 67.31 |
| 2003-07-23 | 64.69 |
| 2003-07-22 | 41.16 |
| 2003-07-21 | 56.85 |
| 2003-07-18 | 51.62 |
| 2003-07-17 | 49.01 |
| 2003-07-16 | 54.23 |
| 2003-07-15 | 41.16 |
| 2003-07-14 | 41.16 |
| 2003-07-11 | 35.94 |
| 2003-07-10 | 35.94 |
| 2003-07-09 | 35.94 |
| 2003-07-08 | 33.32 |
| 2003-07-07 | 33.32 |
| 2003-07-04 | 33.32 |
| 2003-07-03 | 33.32 |
| 2003-07-02 | 33.32 |
| 2003-06-30 | 33.32 |
| 2003-06-27 | 35.94 |
| 2003-06-26 | 35.94 |
| 2003-06-25 | 38.55 |
| 2003-06-24 | 38.55 |
| 2003-06-23 | 35.94 |
| 2003-06-20 | 38.55 |
| 2003-06-19 | 38.55 |
| 2003-06-18 | 38.55 |
| 2003-06-17 | 41.16 |
| 2003-06-16 | 41.16 |
| 2003-06-13 | 43.78 |
| 2003-06-12 | 43.78 |
| 2003-06-11 | 41.16 |
| 2003-06-10 | 41.16 |
| 2003-06-09 | 41.16 |
| 2003-06-06 | 41.16 |
| 2003-06-05 | 30.71 |
| 2003-06-03 | 38.55 |
| 2003-06-02 | 38.55 |
| 2003-05-30 | 38.55 |
| 2003-05-29 | 38.55 |
| 2003-05-28 | 38.55 |
| 2003-05-27 | 30.71 |
| 2003-05-26 | 41.16 |
| 2003-05-23 | 38.55 |
| 2003-05-22 | 41.16 |
| 2003-05-21 | 38.55 |
| 2003-05-20 | 35.94 |
| 2003-05-19 | 38.55 |
| 2003-05-16 | 38.55 |
| 2003-05-15 | 38.55 |
| 2003-05-14 | 41.16 |
| 2003-05-13 | 41.16 |
| 2003-05-12 | 41.16 |
| 2003-05-09 | 41.16 |
| 2003-05-07 | 41.16 |
| 2003-05-06 | 41.16 |
| 2003-05-05 | 41.16 |
| 2003-05-02 | 41.16 |
| 2003-04-30 | 41.16 |
| 2003-04-29 | 41.16 |
| 2003-04-28 | 33.32 |
| 2003-04-25 | 33.32 |
| 2003-04-24 | 33.32 |
| 2003-04-23 | 33.32 |
| 2003-04-22 | 33.32 |
| 2003-04-17 | 33.32 |
| 2003-04-16 | 33.32 |
| 2003-04-15 | 35.94 |
| 2003-04-14 | 41.16 |
| 2003-04-11 | 41.16 |
| 2003-04-10 | 41.16 |
| 2003-04-09 | 41.16 |
| 2003-04-08 | 41.16 |
| 2003-04-07 | 41.16 |
| 2003-04-04 | 41.16 |
| 2003-04-03 | 41.16 |
| 2003-04-02 | 41.16 |
| 2003-04-01 | 41.16 |
| 2003-03-31 | 41.16 |
| 2003-03-28 | 41.16 |
| 2003-03-27 | 41.16 |
| 2003-03-26 | 56.85 |
| 2003-03-25 | 41.16 |
| 2003-03-24 | 41.16 |
| 2003-03-21 | 41.16 |
| 2003-03-20 | 43.78 |
| 2003-03-19 | 46.39 |
| 2003-03-18 | 46.39 |
| 2003-03-17 | 46.39 |
| 2003-03-14 | 46.39 |
| 2003-03-13 | 46.39 |
| 2003-03-12 | 51.62 |
| 2003-03-11 | 56.85 |
| 2003-03-10 | 56.85 |
| 2003-03-07 | 59.46 |
| 2003-03-06 | 59.46 |
| 2003-03-05 | 72.53 |
| 2003-03-04 | 72.53 |
| 2003-03-03 | 56.85 |
| 2003-02-28 | 77.76 |
| 2003-02-27 | 67.31 |
| 2003-02-26 | 67.31 |
| 2003-02-25 | 67.31 |
| 2003-02-24 | 67.31 |
| 2003-02-21 | 67.31 |
| 2003-02-20 | 67.31 |
| 2003-02-19 | 67.31 |
| 2003-02-18 | 67.31 |
| 2003-02-17 | 67.31 |
| 2003-02-14 | 56.85 |
| 2003-02-13 | 64.69 |
| 2003-02-12 | 69.92 |
| 2003-02-11 | 56.85 |
| 2003-02-10 | 56.85 |
| 2003-02-07 | 56.85 |
| 2003-02-06 | 56.85 |
| 2003-02-05 | 56.85 |
| 2003-02-04 | 56.85 |
| 2003-01-30 | 56.85 |
| 2003-01-29 | 56.85 |
| 2003-01-28 | 56.85 |
| 2003-01-27 | 56.85 |
| 2003-01-24 | 46.39 |
| 2003-01-23 | 56.85 |
| 2003-01-22 | 56.85 |
| 2003-01-21 | 56.85 |
| 2003-01-20 | 49.01 |
| 2003-01-17 | 43.78 |
| 2003-01-16 | 43.78 |
| 2003-01-15 | 43.78 |
| 2003-01-14 | 35.94 |
| 2003-01-13 | 38.55 |
| 2003-01-10 | 38.55 |
| 2003-01-09 | 43.12 |
| 2003-01-08 | 43.12 |
| 2003-01-07 | 40.52 |
| 2003-01-06 | 53.53 |
| 2003-01-03 | 53.53 |
| 2003-01-02 | 53.53 |
| 2002-12-31 | 53.53 |
| 2002-12-30 | 53.53 |
| 2002-12-27 | 53.53 |
| 2002-12-24 | 56.14 |
| 2002-12-23 | 56.14 |
| 2002-12-20 | 56.14 |
| 2002-12-19 | 56.14 |
| 2002-12-18 | 43.12 |
| 2002-12-17 | 53.53 |
| 2002-12-16 | 53.53 |
| 2002-12-13 | 53.53 |
| 2002-12-12 | 53.53 |
| 2002-12-11 | 43.12 |
| 2002-12-10 | 43.12 |
| 2002-12-09 | 43.12 |
| 2002-12-06 | 53.53 |
| 2002-12-05 | 56.14 |
| 2002-12-04 | 56.14 |
| 2002-12-03 | 56.14 |
| 2002-12-02 | 53.53 |
| 2002-11-29 | 53.53 |
| 2002-11-28 | 58.74 |
| 2002-11-27 | 58.74 |
| 2002-11-26 | 58.74 |
| 2002-11-25 | 53.53 |
| 2002-11-22 | 53.53 |
| 2002-11-21 | 53.53 |
| 2002-11-20 | 53.53 |
| 2002-11-19 | 53.53 |
| 2002-11-18 | 56.14 |
| 2002-11-15 | 58.74 |
| 2002-11-14 | 66.54 |
| 2002-11-13 | 56.14 |
| 2002-11-12 | 56.14 |
| 2002-11-11 | 63.94 |
| 2002-11-08 | 69.15 |
| 2002-11-07 | 56.14 |
| 2002-11-06 | 58.74 |
| 2002-11-05 | 63.94 |
| 2002-11-04 | 63.94 |
| 2002-11-01 | 63.94 |
| 2002-10-31 | 66.54 |
| 2002-10-30 | 66.54 |
| 2002-10-29 | 69.15 |
| 2002-10-28 | 69.15 |
| 2002-10-25 | 69.15 |
| 2002-10-24 | 63.94 |
| 2002-10-23 | 69.15 |
| 2002-10-22 | 69.15 |
| 2002-10-21 | 71.75 |
| 2002-10-18 | 71.75 |
| 2002-10-17 | 63.94 |
| 2002-10-16 | 58.74 |
| 2002-10-15 | 66.54 |
| 2002-10-11 | 69.15 |
| 2002-10-10 | 74.35 |
| 2002-10-09 | 76.95 |
| 2002-10-08 | 76.95 |
| 2002-10-07 | 76.95 |
| 2002-10-04 | 82.16 |
| 2002-10-03 | 82.16 |
| 2002-10-02 | 82.16 |
| 2002-09-30 | 82.16 |
| 2002-09-27 | 82.16 |
| 2002-09-26 | 82.16 |
| 2002-09-25 | 82.16 |
| 2002-09-24 | 82.16 |
| 2002-09-23 | 82.16 |
| 2002-09-20 | 82.16 |
| 2002-09-19 | 87.36 |
| 2002-09-18 | 87.36 |
| 2002-09-17 | 76.95 |
| 2002-09-16 | 95.17 |
| 2002-09-13 | 95.17 |
| 2002-09-12 | 95.17 |
| 2002-09-11 | 95.17 |
| 2002-09-10 | 95.17 |
| 2002-09-09 | 95.17 |
| 2002-09-06 | 95.17 |
| 2002-09-05 | 95.17 |
| 2002-09-04 | 95.17 |
| 2002-09-03 | 96.47 |
| 2002-09-02 | 96.47 |
| 2002-08-30 | 96.47 |
| 2002-08-29 | 96.47 |
| 2002-08-28 | 96.47 |
| 2002-08-27 | 96.47 |
| 2002-08-26 | 96.47 |
| 2002-08-23 | 93.89 |
| 2002-08-22 | 96.47 |
| 2002-08-21 | 104.23 |
| 2002-08-20 | 104.23 |
| 2002-08-19 | 104.23 |
| 2002-08-16 | 104.23 |
| 2002-08-15 | 104.23 |
| 2002-08-14 | 104.23 |
| 2002-08-13 | 106.81 |
| 2002-08-12 | 106.81 |
| 2002-08-09 | 106.81 |
| 2002-08-08 | 109.40 |
| 2002-08-07 | 114.57 |
| 2002-08-06 | 114.57 |
| 2002-08-05 | 114.57 |
| 2002-08-02 | 114.57 |
| 2002-08-01 | 114.57 |
| 2002-07-31 | 114.57 |
| 2002-07-30 | 119.74 |
| 2002-07-29 | 114.57 |
| 2002-07-26 | 106.81 |
| 2002-07-25 | 101.64 |
| 2002-07-24 | 101.64 |
| 2002-07-23 | 101.64 |
| 2002-07-22 | 101.64 |
| 2002-07-19 | 101.64 |
| 2002-07-18 | 101.64 |
| 2002-07-17 | 101.64 |
| 2002-07-16 | 101.64 |
| 2002-07-15 | 101.64 |
| 2002-07-12 | 104.23 |
| 2002-07-11 | 106.81 |
| 2002-07-10 | 106.81 |
| 2002-07-09 | 106.81 |
| 2002-07-08 | 106.81 |
| 2002-07-05 | 99.06 |
| 2002-07-04 | 99.06 |
| 2002-07-03 | 99.06 |
| 2002-07-02 | 93.89 |
| 2002-06-28 | 93.89 |
| 2002-06-27 | 93.89 |
| 2002-06-26 | 93.89 |
| 2002-06-25 | 111.98 |
| 2002-06-24 | 111.98 |
| 2002-06-21 | 111.98 |
| 2002-06-20 | 111.98 |
| 2002-06-19 | 106.81 |
| 2002-06-18 | 117.15 |
| 2002-06-17 | 111.98 |
| 2002-06-14 | 114.57 |
| 2002-06-13 | 114.57 |
| 2002-06-12 | 111.98 |
| 2002-06-11 | 111.98 |
| 2002-06-10 | 106.81 |
| 2002-06-07 | 114.57 |
| 2002-06-06 | 117.15 |
| 2002-06-05 | 111.98 |
| 2002-06-04 | 114.57 |
| 2002-06-03 | 111.98 |
| 2002-05-31 | 114.57 |
| 2002-05-30 | 111.98 |
| 2002-05-29 | 109.40 |
| 2002-05-28 | 111.98 |
| 2002-05-27 | 111.98 |
| 2002-05-24 | 111.98 |
| 2002-05-23 | 111.98 |
| 2002-05-22 | 114.57 |
| 2002-05-21 | 114.57 |
| 2002-05-17 | 117.15 |
| 2002-05-16 | 117.15 |
| 2002-05-15 | 106.81 |
| 2002-05-14 | 93.89 |
| 2002-05-13 | 91.30 |
| 2002-05-10 | 91.30 |
| 2002-05-09 | 91.30 |
| 2002-05-08 | 91.30 |
| 2002-05-07 | 91.30 |
| 2002-05-06 | 91.30 |
| 2002-05-03 | 91.30 |
| 2002-05-02 | 101.64 |
| 2002-04-30 | 80.96 |
| 2002-04-29 | 80.96 |
| 2002-04-26 | 80.96 |
| 2002-04-25 | 78.37 |
| 2002-04-24 | 80.96 |
| 2002-04-23 | 80.96 |
| 2002-04-22 | 86.13 |
| 2002-04-19 | 75.79 |
| 2002-04-18 | 75.79 |
| 2002-04-17 | 75.79 |
| 2002-04-16 | 75.79 |
| 2002-04-15 | 75.79 |
| 2002-04-12 | 86.13 |
| 2002-04-11 | 86.13 |
| 2002-04-10 | 91.30 |
| 2002-04-09 | 91.30 |
| 2002-04-08 | 86.13 |
| 2002-04-04 | 86.13 |
| 2002-04-03 | 86.13 |
| 2002-04-02 | 86.13 |
| 2002-03-28 | 91.30 |
| 2002-03-27 | 86.13 |
| 2002-03-26 | 75.79 |
| 2002-03-25 | 75.79 |
| 2002-03-22 | 75.79 |
| 2002-03-21 | 75.79 |
| 2002-03-20 | 75.79 |
| 2002-03-19 | 80.96 |
| 2002-03-18 | 80.96 |
| 2002-03-15 | 83.55 |
| 2002-03-14 | 80.96 |
| 2002-03-13 | 88.72 |
| 2002-03-12 | 80.96 |
| 2002-03-11 | 80.96 |
| 2002-03-08 | 80.96 |
| 2002-03-07 | 83.55 |
| 2002-03-06 | 80.96 |
| 2002-03-05 | 83.55 |
| 2002-03-04 | 80.96 |
| 2002-03-01 | 80.96 |
| 2002-02-28 | 80.96 |
| 2002-02-27 | 80.96 |
| 2002-02-26 | 80.96 |
| 2002-02-25 | 73.20 |
| 2002-02-22 | 55.11 |
| 2002-02-21 | 55.11 |
| 2002-02-20 | 49.94 |
| 2002-02-19 | 42.18 |
| 2002-02-18 | 37.01 |
| 2002-02-15 | 34.43 |
| 2002-02-11 | 29.26 |
| 2002-02-08 | 31.84 |
| 2002-02-07 | 29.26 |
| 2002-02-06 | 29.26 |
| 2002-02-05 | 29.26 |
| 2002-02-04 | 29.26 |
| 2002-02-01 | 24.09 |
| 2002-01-31 | 29.26 |
| 2002-01-30 | 29.26 |
| 2002-01-29 | 29.26 |
| 2002-01-28 | 29.26 |
| 2002-01-25 | 29.26 |
| 2002-01-24 | 29.26 |
| 2002-01-23 | 21.50 |
| 2002-01-22 | 15.04 |
| 2002-01-21 | 15.04 |
| 2002-01-18 | 15.04 |
| 2002-01-17 | 15.04 |
| 2002-01-16 | 15.04 |
| 2002-01-15 | 15.04 |
| 2002-01-14 | 15.04 |
| 2002-01-11 | 11.16 |
| 2002-01-10 | 11.16 |
| 2002-01-09 | 16.33 |
| 2002-01-08 | 16.33 |
| 2002-01-07 | 15.04 |
| 2002-01-04 | 13.75 |
| 2002-01-03 | 13.75 |
| 2002-01-02 | 15.04 |
| 2001-12-31 | 15.04 |
| 2001-12-28 | 15.04 |
| 2001-12-27 | 15.04 |
| 2001-12-24 | 15.04 |
| 2001-12-21 | 15.04 |
| 2001-12-20 | 15.81 |
| 2001-12-19 | 15.69 |
| 2001-12-18 | 15.69 |
| 2001-12-17 | 15.69 |
| 2001-12-14 | 15.69 |
| 2001-12-13 | 18.26 |
| 2001-12-12 | 18.26 |
| 2001-12-11 | 23.40 |
| 2001-12-10 | 23.40 |
| 2001-12-07 | 23.40 |
| 2001-12-06 | 23.40 |
| 2001-12-05 | 15.69 |
| 2001-12-04 | 15.69 |
| 2001-12-03 | 15.69 |
| 2001-11-30 | 15.69 |
| 2001-11-29 | 7.97 |
| 2001-11-28 | -2.31 |
| 2001-11-27 | -2.31 |
| 2001-11-26 | -2.31 |
| 2001-11-23 | 10.54 |
| 2001-11-22 | 10.54 |
| 2001-11-21 | 10.54 |
| 2001-11-20 | 10.54 |
| 2001-11-19 | 10.54 |
| 2001-11-16 | 10.54 |
| 2001-11-15 | 10.54 |
| 2001-11-14 | -2.31 |
| 2001-11-13 | 2.83 |
| 2001-11-12 | 2.83 |
| 2001-11-09 | 2.83 |
| 2001-11-08 | 2.83 |
| 2001-11-07 | 2.83 |
| 2001-11-06 | 2.83 |
| 2001-11-05 | 2.83 |
| 2001-11-02 | 2.83 |
| 2001-11-01 | 2.83 |
| 2001-10-31 | 2.83 |
| 2001-10-30 | 2.83 |
| 2001-10-29 | 2.83 |
| 2001-10-26 | 2.83 |
| 2001-10-24 | 2.83 |
| 2001-10-23 | 2.83 |
| 2001-10-22 | 2.83 |
| 2001-10-19 | 5.40 |
| 2001-10-18 | 6.69 |
| 2001-10-17 | 6.69 |
| 2001-10-16 | 6.69 |
| 2001-10-15 | 6.69 |
| 2001-10-12 | 6.69 |
| 2001-10-11 | 6.69 |
| 2001-10-10 | 6.69 |
| 2001-10-09 | 18.26 |
| 2001-10-08 | 18.26 |
| 2001-10-05 | 18.26 |
| 2001-10-04 | 18.26 |
| 2001-10-03 | 18.26 |
| 2001-09-28 | 18.26 |
| 2001-09-27 | 18.26 |
| 2001-09-26 | 18.26 |
| 2001-09-25 | 18.26 |
| 2001-09-24 | 18.26 |
| 2001-09-21 | 18.26 |
| 2001-09-20 | 18.26 |
| 2001-09-19 | 18.26 |
| 2001-09-18 | 18.26 |
| 2001-09-17 | 7.97 |
| 2001-09-14 | 7.97 |
| 2001-09-13 | 7.97 |
| 2001-09-12 | 7.97 |
| 2001-09-11 | 15.69 |
| 2001-09-10 | 7.97 |
| 2001-09-07 | 7.97 |
| 2001-09-06 | 7.97 |
| 2001-09-05 | 28.54 |
| 2001-09-04 | 28.54 |
| 2001-09-03 | 38.82 |
| 2001-08-31 | 38.82 |
| 2001-08-30 | 38.82 |
| 2001-08-29 | 38.82 |
| 2001-08-28 | 38.82 |
| 2001-08-27 | 28.54 |
| 2001-08-24 | 28.54 |
| 2001-08-23 | 28.54 |
| 2001-08-22 | 28.54 |
| 2001-08-21 | 28.54 |
| 2001-08-20 | 28.54 |
| 2001-08-17 | 28.54 |
| 2001-08-16 | 28.54 |
| 2001-08-15 | 28.54 |
| 2001-08-14 | 28.54 |
| 2001-08-13 | 28.54 |
| 2001-08-10 | 33.68 |
| 2001-08-09 | 48.46 |
| 2001-08-08 | 51.02 |
| 2001-08-07 | 53.58 |
| 2001-08-06 | 53.58 |
| 2001-08-03 | 53.58 |
| 2001-08-02 | 53.58 |
| 2001-08-01 | 61.26 |
| 2001-07-31 | 61.26 |
| 2001-07-30 | 61.26 |
| 2001-07-27 | 61.26 |
| 2001-07-26 | 61.26 |
| 2001-07-24 | 79.18 |
| 2001-07-23 | 79.18 |
| 2001-07-20 | 79.18 |
| 2001-07-19 | 71.50 |
| 2001-07-18 | 79.18 |
| 2001-07-17 | 79.18 |
| 2001-07-16 | 79.18 |
| 2001-07-13 | 79.18 |
| 2001-07-12 | 79.18 |
| 2001-07-11 | 74.06 |
| 2001-07-10 | 79.18 |
| 2001-07-09 | 79.18 |
| 2001-07-05 | 99.66 |
| 2001-07-04 | 91.98 |
| 2001-07-03 | 122.69 |
| 2001-06-29 | 122.69 |
| 2001-06-28 | 122.69 |
| 2001-06-27 | 122.69 |
| 2001-06-26 | 122.69 |
| 2001-06-22 | 104.78 |
| 2001-06-21 | 104.78 |
| 2001-06-20 | 104.78 |
| 2001-06-19 | 104.78 |
| 2001-06-18 | 117.57 |
| 2001-06-15 | 117.57 |
| 2001-06-14 | 104.78 |
| 2001-06-13 | 115.01 |
| 2001-06-12 | 122.69 |
| 2001-06-11 | 117.57 |
| 2001-06-08 | 112.46 |
| 2001-06-07 | 120.13 |
| 2001-06-06 | 132.93 |
| 2001-06-05 | 120.13 |
| 2001-06-04 | 132.93 |
| 2001-06-01 | 132.93 |
| 2001-05-31 | 112.46 |
| 2001-05-30 | 125.25 |
| 2001-05-29 | 130.37 |
| 2001-05-28 | 143.17 |
| 2001-05-25 | 138.05 |
| 2001-05-24 | 138.05 |
| 2001-05-23 | 135.49 |
| 2001-05-22 | 143.17 |
| 2001-05-21 | 145.73 |
| 2001-05-18 | 161.09 |
| 2001-05-17 | 163.65 |
| 2001-05-16 | 163.65 |
| 2001-05-15 | 143.17 |
| 2001-05-14 | 125.25 |
| 2001-05-11 | 150.85 |
| 2001-05-10 | 161.09 |
| 2001-05-09 | 171.33 |
| 2001-05-08 | 155.97 |
| 2001-05-07 | 155.97 |
| 2001-05-04 | 171.33 |
| 2001-05-03 | 140.61 |
| 2001-05-02 | 148.29 |
| 2001-04-27 | 161.09 |
| 2001-04-26 | 99.66 |
| 2001-04-25 | 102.22 |
| 2001-04-24 | 102.22 |
| 2001-04-23 | 102.22 |
| 2001-04-20 | 102.22 |
| 2001-04-19 | 102.22 |
| 2001-04-18 | 102.22 |
| 2001-04-17 | 104.78 |
| 2001-04-12 | 104.78 |
| 2001-04-11 | 104.78 |
| 2001-04-10 | 104.78 |
| 2001-04-09 | 104.78 |
| 2001-04-06 | 104.78 |
| 2001-04-04 | 112.46 |
| 2001-04-03 | 112.46 |
| 2001-04-02 | 112.46 |
| 2001-03-30 | 117.57 |
| 2001-03-29 | 117.57 |
| 2001-03-28 | 117.57 |
| 2001-03-27 | 117.57 |
| 2001-03-26 | 117.57 |
| 2001-03-23 | 117.57 |
| 2001-03-22 | 117.57 |
| 2001-03-21 | 115.01 |
| 2001-03-20 | 115.01 |
| 2001-03-19 | 115.01 |
| 2001-03-16 | 117.57 |
| 2001-03-15 | 117.57 |
| 2001-03-14 | 122.69 |
| 2001-03-13 | 122.69 |
| 2001-03-12 | 122.69 |
| 2001-03-09 | 122.69 |
| 2001-03-08 | 122.69 |
| 2001-03-07 | 122.69 |
| 2001-03-06 | 117.57 |
| 2001-03-05 | 122.69 |
| 2001-03-02 | 117.57 |
| 2001-03-01 | 117.57 |
| 2001-02-28 | 117.57 |
| 2001-02-27 | 117.57 |
| 2001-02-26 | 117.57 |
| 2001-02-23 | 117.57 |
| 2001-02-22 | 117.57 |
| 2001-02-21 | 117.57 |
| 2001-02-20 | 117.57 |
| 2001-02-19 | 117.57 |
| 2001-02-16 | 117.57 |
| 2001-02-15 | 117.57 |
| 2001-02-14 | 117.57 |
| 2001-02-13 | 125.25 |
| 2001-02-12 | 130.37 |
| 2001-02-09 | 135.49 |
| 2001-02-08 | 135.49 |
| 2001-02-07 | 135.49 |
| 2001-02-06 | 109.90 |
| 2001-02-05 | 112.46 |
| 2001-02-02 | 122.69 |
| 2001-02-01 | 112.46 |
| 2001-01-31 | 122.69 |
| 2001-01-30 | 120.13 |
| 2001-01-29 | 122.69 |
| 2001-01-23 | 120.13 |
| 2001-01-22 | 122.69 |
| 2001-01-19 | 122.69 |
| 2001-01-18 | 125.25 |
| 2001-01-17 | 125.25 |
| 2001-01-16 | 125.25 |
| 2001-01-15 | 127.81 |
| 2001-01-12 | 127.81 |
| 2001-01-11 | 127.81 |
| 2001-01-10 | 130.37 |
| 2001-01-09 | 130.37 |
| 2001-01-08 | 130.37 |
| 2001-01-05 | 130.37 |
| 2001-01-04 | 130.37 |
| 2001-01-03 | 125.25 |
| 2001-01-02 | 120.13 |
| 2000-12-29 | 104.78 |
| 2000-12-28 | 107.34 |
| 2000-12-27 | 129.09 |
| 2000-12-22 | 129.09 |
| 2000-12-21 | 139.28 |
| 2000-12-20 | 141.82 |
| 2000-12-19 | 141.82 |
| 2000-12-18 | 141.82 |
| 2000-12-15 | 141.82 |
| 2000-12-14 | 141.82 |
| 2000-12-13 | 139.28 |
| 2000-12-12 | 146.91 |
| 2000-12-11 | 139.28 |
| 2000-12-08 | 152.00 |
| 2000-12-07 | 141.82 |
| 2000-12-06 | 149.46 |
| 2000-12-05 | 146.91 |
| 2000-12-04 | 162.18 |
| 2000-12-01 | 162.18 |
| 2000-11-30 | 159.64 |
| 2000-11-29 | 146.91 |
| 2000-11-28 | 162.18 |
| 2000-11-27 | 152.00 |
| 2000-11-24 | 164.73 |
| 2000-11-23 | 159.64 |
| 2000-11-22 | 152.00 |
| 2000-11-21 | 169.82 |
| 2000-11-20 | 164.73 |
| 2000-11-17 | 169.82 |
| 2000-11-16 | 169.82 |
| 2000-11-15 | 149.46 |
| 2000-11-14 | 149.46 |
| 2000-11-13 | 141.82 |
| 2000-11-10 | 164.73 |
| 2000-11-09 | 169.82 |
| 2000-11-08 | 187.64 |
| 2000-11-07 | 185.09 |
| 2000-11-06 | 200.37 |
| 2000-11-03 | 174.91 |
| 2000-11-02 | 164.73 |
| 2000-11-01 | 149.46 |
| 2000-10-31 | 141.82 |
| 2000-10-30 | 146.91 |
| 2000-10-27 | 152.00 |
| 2000-10-26 | 126.55 |
| 2000-10-25 | 124.00 |
| 2000-10-24 | 121.46 |
| 2000-10-23 | 121.46 |
| 2000-10-20 | 129.09 |
| 2000-10-19 | 159.64 |
| 2000-10-18 | 172.37 |
| 2000-10-17 | 195.28 |
| 2000-10-16 | 202.91 |
| 2000-10-13 | 197.82 |
| 2000-10-12 | 208.00 |
| 2000-10-11 | 208.00 |
| 2000-10-10 | 202.91 |
| 2000-10-09 | 205.46 |
| 2000-10-05 | 210.55 |
| 2000-10-04 | 208.00 |
| 2000-10-03 | 208.00 |
| 2000-09-29 | 218.18 |
| 2000-09-28 | 218.18 |
| 2000-09-27 | 215.64 |
| 2000-09-26 | 218.18 |
| 2000-09-25 | 213.09 |
| 2000-09-22 | 195.28 |
| 2000-09-21 | 210.55 |
| 2000-09-20 | 218.18 |
| 2000-09-19 | 200.37 |
| 2000-09-18 | 180.00 |
| 2000-09-15 | 200.37 |
| 2000-09-14 | 205.46 |
| 2000-09-12 | 220.73 |
| 2000-09-11 | 225.82 |
| 2000-09-08 | 225.82 |
| 2000-09-07 | 233.46 |
| 2000-09-06 | 233.46 |
| 2000-09-05 | 225.82 |
| 2000-09-04 | 225.82 |
| 2000-09-01 | 228.37 |
| 2000-08-31 | 228.37 |
| 2000-08-30 | 228.37 |
| 2000-08-29 | 228.37 |
| 2000-08-28 | 218.18 |
| 2000-08-25 | 205.46 |
| 2000-08-24 | 215.64 |
| 2000-08-23 | 213.09 |
| 2000-08-22 | 220.73 |
| 2000-08-21 | 169.82 |
| 2000-08-18 | 132.91 |
| 2000-08-17 | 127.85 |
| 2000-08-16 | 127.85 |
| 2000-08-15 | 127.85 |
| 2000-08-14 | 127.85 |
| 2000-08-11 | 127.85 |
| 2000-08-10 | 120.25 |
| 2000-08-09 | 117.72 |
| 2000-08-08 | 127.85 |
| 2000-08-07 | 130.38 |
| 2000-08-04 | 117.72 |
| 2000-08-03 | 115.19 |
| 2000-08-02 | 115.19 |
| 2000-08-01 | 115.19 |
| 2000-07-31 | 117.72 |
| 2000-07-28 | 102.53 |
| 2000-07-27 | 105.06 |
| 2000-07-26 | 115.19 |
| 2000-07-25 | 107.59 |
| 2000-07-24 | 107.59 |
| 2000-07-21 | 112.66 |
| 2000-07-20 | 110.13 |
| 2000-07-19 | 107.59 |
| 2000-07-18 | 102.53 |
| 2000-07-17 | 102.53 |
| 2000-07-14 | 102.53 |
| 2000-07-13 | 105.06 |
| 2000-07-12 | 102.53 |
| 2000-07-11 | 89.87 |
| 2000-07-10 | 89.87 |
| 2000-07-07 | 84.81 |
| 2000-07-06 | 79.75 |
| 2000-07-05 | 92.41 |
| 2000-07-04 | 92.41 |
| 2000-07-03 | 92.41 |
| 2000-06-30 | 97.47 |
| 2000-06-29 | 102.53 |
| 2000-06-28 | 102.53 |
| 2000-06-27 | 102.53 |
| 2000-06-26 | 102.53 |
| 2000-06-23 | 102.53 |
| 2000-06-22 | 102.53 |
| 2000-06-21 | 102.53 |
| 2000-06-20 | 100.00 |
| 2000-06-19 | 100.00 |
| 2000-06-16 | 100.00 |
| 2000-06-15 | 100.00 |
| 2000-06-14 | 100.00 |
| 2000-06-13 | 100.00 |
| 2000-06-12 | 100.00 |
| 2000-06-09 | 100.00 |
| 2000-06-08 | 110.13 |
| 2000-06-07 | 110.13 |
| 2000-06-05 | 110.13 |
| 2000-06-02 | 110.13 |
| 2000-06-01 | 100.00 |
| 2000-05-31 | 100.00 |
| 2000-05-30 | 100.00 |
| 2000-05-29 | 100.00 |
| 2000-05-26 | 100.00 |
| 2000-05-25 | 100.00 |
| 2000-05-24 | 100.00 |
| 2000-05-23 | 100.00 |
| 2000-05-22 | 100.00 |
| 2000-05-19 | 102.53 |
| 2000-05-18 | 94.94 |
| 2000-05-17 | 94.94 |
| 2000-05-16 | 100.00 |
| 2000-05-15 | 100.00 |
| 2000-05-12 | 100.00 |
| 2000-05-10 | 97.47 |
| 2000-05-09 | 97.47 |
| 2000-05-08 | 97.47 |
| 2000-05-05 | 97.47 |
| 2000-05-04 | 97.47 |
| 2000-05-03 | 102.53 |
| 2000-05-02 | 102.53 |
| 2000-04-28 | 97.47 |
| 2000-04-27 | 97.47 |
| 2000-04-26 | 97.47 |
| 2000-04-25 | 97.47 |
| 2000-04-20 | 92.41 |
| 2000-04-19 | 92.41 |
| 2000-04-18 | 92.41 |
| 2000-04-17 | 92.41 |
| 2000-04-14 | 110.13 |
| 2000-04-13 | 110.13 |
| 2000-04-12 | 102.53 |
| 2000-04-11 | 102.53 |
| 2000-04-10 | 110.13 |
| 2000-04-07 | 107.59 |
| 2000-04-06 | 102.53 |
| 2000-04-05 | 112.66 |
| 2000-04-03 | 112.66 |
| 2000-03-31 | 115.19 |
| 2000-03-30 | 122.78 |
| 2000-03-29 | 112.66 |
| 2000-03-28 | 115.19 |
| 2000-03-27 | 110.13 |
| 2000-03-24 | 110.13 |
| 2000-03-23 | 110.13 |
| 2000-03-22 | 107.59 |
| 2000-03-21 | 112.66 |
| 2000-03-20 | 115.19 |
| 2000-03-17 | 112.66 |
| 2000-03-16 | 110.13 |
| 2000-03-15 | 107.59 |
| 2000-03-14 | 105.06 |
| 2000-03-13 | 92.41 |
| 2000-03-10 | 110.13 |
| 2000-03-09 | 115.19 |
| 2000-03-08 | 117.72 |
| 2000-03-07 | 107.59 |
| 2000-03-06 | 94.94 |
| 2000-03-03 | 102.53 |
| 2000-03-02 | 117.72 |
| 2000-03-01 | 87.34 |
| 2000-02-29 | 94.94 |
| 2000-02-28 | 87.34 |
| 2000-02-25 | 89.87 |
| 2000-02-24 | 87.34 |
| 2000-02-23 | 89.87 |
| 2000-02-22 | 77.22 |
| 2000-02-21 | 82.28 |
| 2000-02-18 | 112.66 |
| 2000-02-17 | 125.32 |
| 2000-02-16 | 130.38 |
| 2000-02-15 | 110.13 |
| 2000-02-14 | 59.49 |
| 2000-02-11 | 41.77 |
| 2000-02-10 | 39.24 |
| 2000-02-09 | 39.24 |
| 2000-02-08 | 39.24 |
| 2000-02-03 | 36.71 |
| 2000-02-02 | 36.71 |
| 2000-02-01 | 36.71 |
| 2000-01-31 | 36.71 |
| 2000-01-28 | 36.71 |
| 2000-01-27 | 39.24 |
| 2000-01-26 | 39.24 |
| 2000-01-25 | 36.71 |
| 2000-01-24 | 36.71 |
| 2000-01-21 | 31.65 |
| 2000-01-20 | 31.65 |
| 2000-01-19 | 18.99 |
| 2000-01-18 | 18.99 |
| 2000-01-17 | 18.99 |
| 2000-01-14 | 18.99 |
| 2000-01-13 | 18.99 |
| 2000-01-12 | 18.99 |
| 2000-01-11 | 13.92 |
| 2000-01-10 | 6.33 |
| 2000-01-07 | 6.33 |
| 2000-01-06 | 6.33 |
| 2000-01-05 | 6.33 |
| 2000-01-04 | 6.33 |
| 2000-01-03 | 6.33 |
| 1999-12-30 | 6.33 |
| 1999-12-29 | 3.80 |
| 1999-12-28 | 6.33 |
| 1999-12-24 | 6.33 |
| 1999-12-23 | 6.33 |
| 1999-12-22 | 6.33 |
| 1999-12-21 | 3.80 |
| 1999-12-20 | 1.27 |
| 1999-12-17 | 1.27 |
| 1999-12-16 | 1.27 |
| 1999-12-15 | 1.27 |
| 1999-12-14 | 1.27 |
| 1999-12-13 | 0.00 |
| 1999-12-10 | 0.00 |
| 1999-12-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy