Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03377 | 2007-09-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3377 % |
|---|---|
| 2026-01-27 | -78.86 |
| 2026-01-26 | -77.95 |
| 2026-01-23 | -77.50 |
| 2026-01-22 | -77.50 |
| 2026-01-21 | -77.95 |
| 2026-01-20 | -77.73 |
| 2026-01-19 | -77.50 |
| 2026-01-16 | -76.82 |
| 2026-01-15 | -75.91 |
| 2026-01-14 | -75.68 |
| 2026-01-13 | -76.82 |
| 2026-01-12 | -77.27 |
| 2026-01-09 | -77.95 |
| 2026-01-08 | -77.27 |
| 2026-01-07 | -77.27 |
| 2026-01-06 | -77.05 |
| 2026-01-05 | -77.05 |
| 2026-01-02 | -77.50 |
| 2025-12-31 | -77.05 |
| 2025-12-30 | -77.50 |
| 2025-12-29 | -78.64 |
| 2025-12-24 | -77.73 |
| 2025-12-23 | -77.50 |
| 2025-12-22 | -77.05 |
| 2025-12-19 | -76.14 |
| 2025-12-18 | -76.14 |
| 2025-12-17 | -75.68 |
| 2025-12-16 | -75.68 |
| 2025-12-15 | -75.45 |
| 2025-12-12 | -75.00 |
| 2025-12-11 | -75.00 |
| 2025-12-10 | -74.77 |
| 2025-12-09 | -75.68 |
| 2025-12-08 | -74.32 |
| 2025-12-05 | -74.55 |
| 2025-12-04 | -75.91 |
| 2025-12-03 | -75.91 |
| 2025-12-02 | -75.45 |
| 2025-12-01 | -75.68 |
| 2025-11-28 | -75.45 |
| 2025-11-27 | -76.14 |
| 2025-11-26 | -75.91 |
| 2025-11-25 | -75.68 |
| 2025-11-24 | -75.91 |
| 2025-11-21 | -75.23 |
| 2025-11-20 | -75.00 |
| 2025-11-19 | -75.23 |
| 2025-11-18 | -75.91 |
| 2025-11-17 | -75.00 |
| 2025-11-14 | -73.64 |
| 2025-11-13 | -73.86 |
| 2025-11-12 | -73.64 |
| 2025-11-11 | -76.14 |
| 2025-11-10 | -76.14 |
| 2025-11-07 | -76.36 |
| 2025-11-06 | -76.14 |
| 2025-11-05 | -75.91 |
| 2025-11-04 | -74.32 |
| 2025-11-03 | -73.18 |
| 2025-10-31 | -72.50 |
| 2025-10-30 | -71.82 |
| 2025-10-28 | -70.91 |
| 2025-10-27 | -70.23 |
| 2025-10-24 | -70.68 |
| 2025-10-23 | -71.36 |
| 2025-10-22 | -71.14 |
| 2025-10-21 | -71.36 |
| 2025-10-20 | -72.50 |
| 2025-10-17 | -72.05 |
| 2025-10-16 | -70.91 |
| 2025-10-15 | -70.00 |
| 2025-10-14 | -70.45 |
| 2025-10-13 | -71.14 |
| 2025-10-10 | -69.32 |
| 2025-10-09 | -67.50 |
| 2025-10-08 | -66.36 |
| 2025-10-06 | -67.50 |
| 2025-10-03 | -68.64 |
| 2025-10-02 | -65.23 |
| 2025-09-30 | -63.64 |
| 2025-09-29 | -65.00 |
| 2025-09-26 | -63.86 |
| 2025-09-25 | -65.23 |
| 2025-09-24 | -65.00 |
| 2025-09-23 | -66.36 |
| 2025-09-22 | -63.64 |
| 2025-09-19 | -62.50 |
| 2025-09-18 | -63.41 |
| 2025-09-17 | -60.45 |
| 2025-09-16 | -62.95 |
| 2025-09-15 | -60.45 |
| 2025-09-12 | -60.68 |
| 2025-09-11 | -65.23 |
| 2025-09-10 | -64.09 |
| 2025-09-09 | -69.09 |
| 2025-09-08 | -71.36 |
| 2025-09-05 | -72.95 |
| 2025-09-04 | -73.86 |
| 2025-09-03 | -73.64 |
| 2025-09-02 | -72.95 |
| 2025-09-01 | -73.64 |
| 2025-08-29 | -72.05 |
| 2025-08-28 | -71.14 |
| 2025-08-27 | -72.50 |
| 2025-08-26 | -70.91 |
| 2025-08-25 | -71.36 |
| 2025-08-22 | -73.18 |
| 2025-08-21 | -72.50 |
| 2025-08-20 | -74.32 |
| 2025-08-19 | -73.86 |
| 2025-08-18 | -73.41 |
| 2025-08-15 | -75.00 |
| 2025-08-14 | -75.68 |
| 2025-08-13 | -75.91 |
| 2025-08-12 | -75.45 |
| 2025-08-11 | -75.45 |
| 2025-08-08 | -75.45 |
| 2025-08-07 | -75.00 |
| 2025-08-06 | -75.23 |
| 2025-08-05 | -74.55 |
| 2025-08-04 | -74.09 |
| 2025-08-01 | -71.36 |
| 2025-07-31 | -72.05 |
| 2025-07-30 | -71.59 |
| 2025-07-29 | -69.32 |
| 2025-07-28 | -73.64 |
| 2025-07-25 | -75.00 |
| 2025-07-24 | -74.77 |
| 2025-07-23 | -75.45 |
| 2025-07-22 | -75.68 |
| 2025-07-21 | -74.77 |
| 2025-07-18 | -75.91 |
| 2025-07-17 | -76.59 |
| 2025-07-16 | -76.36 |
| 2025-07-15 | -75.45 |
| 2025-07-14 | -73.64 |
| 2025-07-11 | -73.86 |
| 2025-07-10 | -73.41 |
| 2025-07-09 | -79.09 |
| 2025-07-08 | -79.55 |
| 2025-07-07 | -80.23 |
| 2025-07-04 | -80.23 |
| 2025-07-03 | -80.23 |
| 2025-07-02 | -80.45 |
| 2025-06-30 | -80.00 |
| 2025-06-27 | -79.09 |
| 2025-06-26 | -79.09 |
| 2025-06-25 | -78.41 |
| 2025-06-24 | -79.32 |
| 2025-06-23 | -79.09 |
| 2025-06-20 | -78.18 |
| 2025-06-19 | -77.95 |
| 2025-06-18 | -77.73 |
| 2025-06-17 | -76.82 |
| 2025-06-16 | -75.00 |
| 2025-06-13 | -76.36 |
| 2025-06-12 | -75.00 |
| 2025-06-11 | -74.55 |
| 2025-06-10 | -77.27 |
| 2025-06-09 | -78.18 |
| 2025-06-06 | -77.50 |
| 2025-06-05 | -77.27 |
| 2025-06-04 | -76.59 |
| 2025-06-03 | -76.82 |
| 2025-06-02 | -76.59 |
| 2025-05-30 | -76.36 |
| 2025-05-29 | -75.45 |
| 2025-05-28 | -74.77 |
| 2025-05-27 | -73.64 |
| 2025-05-26 | -73.41 |
| 2025-05-23 | -73.64 |
| 2025-05-22 | -74.55 |
| 2025-05-21 | -73.86 |
| 2025-05-20 | -75.23 |
| 2025-05-19 | -75.00 |
| 2025-05-16 | -72.50 |
| 2025-05-15 | -70.68 |
| 2025-05-14 | -69.32 |
| 2025-05-13 | -68.64 |
| 2025-05-12 | -67.50 |
| 2025-05-09 | -68.41 |
| 2025-05-08 | -68.18 |
| 2025-05-07 | -66.59 |
| 2025-05-06 | -66.36 |
| 2025-05-02 | -63.41 |
| 2025-04-30 | -58.86 |
| 2025-04-29 | -59.55 |
| 2025-04-28 | -59.55 |
| 2025-04-25 | -58.64 |
| 2025-04-24 | -60.91 |
| 2025-04-23 | -61.14 |
| 2025-04-22 | -60.91 |
| 2025-04-17 | -61.14 |
| 2025-04-16 | -62.50 |
| 2025-04-15 | -61.82 |
| 2025-04-14 | -60.23 |
| 2025-04-11 | -59.32 |
| 2025-04-10 | -58.64 |
| 2025-04-09 | -58.41 |
| 2025-04-08 | -59.77 |
| 2025-04-07 | -60.23 |
| 2025-04-03 | -52.27 |
| 2025-04-02 | -52.05 |
| 2025-04-01 | -54.55 |
| 2025-03-31 | -51.36 |
| 2025-03-28 | -53.41 |
| 2025-03-27 | -51.82 |
| 2025-03-26 | -49.55 |
| 2025-03-25 | -50.45 |
| 2025-03-24 | -49.32 |
| 2025-03-21 | -48.64 |
| 2025-03-20 | -44.55 |
| 2025-03-19 | -43.86 |
| 2025-03-18 | -42.05 |
| 2025-03-17 | -43.64 |
| 2025-03-14 | -44.55 |
| 2025-03-13 | -44.77 |
| 2025-03-12 | -44.77 |
| 2025-03-11 | -44.77 |
| 2025-03-10 | -43.18 |
| 2025-03-07 | -42.05 |
| 2025-03-06 | -38.64 |
| 2025-03-05 | -40.91 |
| 2025-03-04 | -40.91 |
| 2025-03-03 | -39.77 |
| 2025-02-28 | -39.77 |
| 2025-02-27 | -37.50 |
| 2025-02-26 | -39.77 |
| 2025-02-25 | -43.64 |
| 2025-02-24 | -38.64 |
| 2025-02-21 | -39.77 |
| 2025-02-20 | -39.77 |
| 2025-02-19 | -38.64 |
| 2025-02-18 | -40.91 |
| 2025-02-17 | -42.05 |
| 2025-02-14 | -39.77 |
| 2025-02-13 | -42.05 |
| 2025-02-12 | -35.23 |
| 2025-02-11 | -43.86 |
| 2025-02-10 | -40.91 |
| 2025-02-07 | -43.18 |
| 2025-02-06 | -43.64 |
| 2025-02-05 | -44.55 |
| 2025-02-04 | -40.91 |
| 2025-02-03 | -50.00 |
| 2025-01-28 | -50.23 |
| 2025-01-27 | -50.45 |
| 2025-01-24 | -48.41 |
| 2025-01-23 | -47.73 |
| 2025-01-22 | -47.27 |
| 2025-01-21 | -44.55 |
| 2025-01-20 | -43.18 |
| 2025-01-17 | -43.18 |
| 2025-01-16 | -44.32 |
| 2025-01-15 | -46.82 |
| 2025-01-14 | -46.36 |
| 2025-01-13 | -50.45 |
| 2025-01-10 | -52.05 |
| 2025-01-09 | -48.86 |
| 2025-01-08 | -48.41 |
| 2025-01-07 | -48.41 |
| 2025-01-06 | -49.32 |
| 2025-01-03 | -45.00 |
| 2025-01-02 | -45.23 |
| 2024-12-31 | -43.86 |
| 2024-12-30 | -45.68 |
| 2024-12-27 | -43.18 |
| 2024-12-24 | -39.77 |
| 2024-12-23 | -42.05 |
| 2024-12-20 | -39.77 |
| 2024-12-19 | -38.64 |
| 2024-12-18 | -36.36 |
| 2024-12-17 | -36.36 |
| 2024-12-16 | -34.09 |
| 2024-12-13 | -32.95 |
| 2024-12-12 | -30.68 |
| 2024-12-11 | -30.68 |
| 2024-12-10 | -34.09 |
| 2024-12-09 | -28.41 |
| 2024-12-06 | -34.09 |
| 2024-12-05 | -34.09 |
| 2024-12-04 | -32.95 |
| 2024-12-03 | -32.95 |
| 2024-12-02 | -30.68 |
| 2024-11-29 | -32.95 |
| 2024-11-28 | -34.09 |
| 2024-11-27 | -31.82 |
| 2024-11-26 | -32.95 |
| 2024-11-25 | -32.95 |
| 2024-11-22 | -34.09 |
| 2024-11-21 | -30.68 |
| 2024-11-20 | -26.14 |
| 2024-11-19 | -28.41 |
| 2024-11-18 | -28.41 |
| 2024-11-15 | -27.27 |
| 2024-11-14 | -27.27 |
| 2024-11-13 | -22.73 |
| 2024-11-12 | -21.59 |
| 2024-11-11 | -13.64 |
| 2024-11-08 | -14.77 |
| 2024-11-07 | -11.36 |
| 2024-11-06 | -22.73 |
| 2024-11-05 | -21.59 |
| 2024-11-04 | -26.14 |
| 2024-11-01 | -26.14 |
| 2024-10-31 | -23.86 |
| 2024-10-30 | -25.00 |
| 2024-10-29 | -26.14 |
| 2024-10-28 | -27.27 |
| 2024-10-25 | -34.09 |
| 2024-10-24 | -35.23 |
| 2024-10-23 | -31.82 |
| 2024-10-22 | -28.41 |
| 2024-10-21 | -28.41 |
| 2024-10-18 | -27.27 |
| 2024-10-17 | -28.41 |
| 2024-10-16 | -13.64 |
| 2024-10-15 | -26.14 |
| 2024-10-14 | -19.32 |
| 2024-10-10 | -19.32 |
| 2024-10-09 | -23.86 |
| 2024-10-08 | -19.32 |
| 2024-10-07 | 27.27 |
| 2024-10-04 | 25.00 |
| 2024-10-03 | 20.45 |
| 2024-10-02 | 40.91 |
| 2024-09-30 | -30.68 |
| 2024-09-27 | -38.64 |
| 2024-09-26 | -44.77 |
| 2024-09-25 | -55.00 |
| 2024-09-24 | -51.82 |
| 2024-09-23 | -55.23 |
| 2024-09-20 | -54.55 |
| 2024-09-19 | -56.36 |
| 2024-09-17 | -55.23 |
| 2024-09-16 | -57.95 |
| 2024-09-13 | -62.27 |
| 2024-09-12 | -57.50 |
| 2024-09-11 | -57.27 |
| 2024-09-10 | -56.59 |
| 2024-09-09 | -48.41 |
| 2024-09-05 | -47.73 |
| 2024-09-04 | -47.95 |
| 2024-09-03 | -47.05 |
| 2024-09-02 | -46.59 |
| 2024-08-30 | -37.50 |
| 2024-08-29 | -38.64 |
| 2024-08-28 | -34.09 |
| 2024-08-27 | -32.95 |
| 2024-08-26 | -29.55 |
| 2024-08-23 | -31.82 |
| 2024-08-22 | -32.95 |
| 2024-08-21 | -31.82 |
| 2024-08-20 | -29.55 |
| 2024-08-19 | -28.41 |
| 2024-08-16 | -27.27 |
| 2024-08-15 | -26.14 |
| 2024-08-14 | -26.14 |
| 2024-08-13 | -26.14 |
| 2024-08-12 | -26.14 |
| 2024-08-09 | -22.73 |
| 2024-08-08 | -25.00 |
| 2024-08-07 | -27.27 |
| 2024-08-06 | -26.14 |
| 2024-08-05 | -27.27 |
| 2024-08-02 | -26.14 |
| 2024-08-01 | -25.00 |
| 2024-07-31 | -22.73 |
| 2024-07-30 | -26.14 |
| 2024-07-29 | -25.00 |
| 2024-07-26 | -22.73 |
| 2024-07-25 | -21.59 |
| 2024-07-24 | -22.73 |
| 2024-07-23 | -18.18 |
| 2024-07-22 | -15.91 |
| 2024-07-19 | -15.91 |
| 2024-07-18 | -14.77 |
| 2024-07-17 | -15.91 |
| 2024-07-16 | -13.64 |
| 2024-07-15 | -18.18 |
| 2024-07-12 | -14.77 |
| 2024-07-11 | -19.32 |
| 2024-07-10 | -28.41 |
| 2024-07-09 | -27.27 |
| 2024-07-08 | -27.27 |
| 2024-07-05 | -27.27 |
| 2024-07-04 | -26.14 |
| 2024-07-03 | -23.86 |
| 2024-07-02 | -23.86 |
| 2024-06-28 | -23.86 |
| 2024-06-27 | -14.77 |
| 2024-06-26 | -7.95 |
| 2024-06-25 | -7.95 |
| 2024-06-24 | -9.09 |
| 2024-06-21 | -5.68 |
| 2024-06-20 | -3.41 |
| 2024-06-19 | 2.27 |
| 2024-06-18 | 1.14 |
| 2024-06-17 | 3.41 |
| 2024-06-14 | 12.50 |
| 2024-06-13 | 9.09 |
| 2024-06-12 | 10.23 |
| 2024-06-11 | 9.09 |
| 2024-06-07 | 2.27 |
| 2024-06-06 | 0.00 |
| 2024-06-05 | 7.95 |
| 2024-06-04 | 12.50 |
| 2024-06-03 | -3.41 |
| 2024-05-31 | -5.68 |
| 2024-05-30 | -3.41 |
| 2024-05-29 | 1.14 |
| 2024-05-28 | 2.27 |
| 2024-05-27 | 6.82 |
| 2024-05-24 | 4.55 |
| 2024-05-23 | 13.64 |
| 2024-05-22 | 20.45 |
| 2024-05-21 | 25.00 |
| 2024-05-20 | 29.55 |
| 2024-05-17 | 43.18 |
| 2024-05-16 | 29.55 |
| 2024-05-14 | -11.36 |
| 2024-05-13 | -11.36 |
| 2024-05-10 | -12.50 |
| 2024-05-09 | -23.86 |
| 2024-05-08 | -30.68 |
| 2024-05-07 | -21.59 |
| 2024-05-06 | -21.59 |
| 2024-05-03 | -15.91 |
| 2024-05-02 | -15.91 |
| 2024-04-30 | -18.18 |
| 2024-04-29 | -20.45 |
| 2024-04-26 | -35.23 |
| 2024-04-25 | -40.91 |
| 2024-04-24 | -43.86 |
| 2024-04-23 | -45.68 |
| 2024-04-22 | -46.14 |
| 2024-04-19 | -46.36 |
| 2024-04-18 | -43.18 |
| 2024-04-17 | -39.77 |
| 2024-04-16 | -40.91 |
| 2024-04-15 | -43.18 |
| 2024-04-12 | -42.05 |
| 2024-04-11 | -38.64 |
| 2024-04-10 | -38.64 |
| 2024-04-09 | -37.50 |
| 2024-04-08 | -39.77 |
| 2024-04-05 | -38.64 |
| 2024-04-03 | -35.23 |
| 2024-04-02 | -37.50 |
| 2024-03-28 | -35.23 |
| 2024-03-27 | -34.09 |
| 2024-03-26 | -32.95 |
| 2024-03-25 | -34.09 |
| 2024-03-22 | -34.09 |
| 2024-03-21 | -31.82 |
| 2024-03-20 | -34.09 |
| 2024-03-19 | -34.09 |
| 2024-03-18 | -30.68 |
| 2024-03-15 | -28.41 |
| 2024-03-14 | -26.14 |
| 2024-03-13 | -25.00 |
| 2024-03-12 | -20.45 |
| 2024-03-11 | -25.00 |
| 2024-03-08 | -26.14 |
| 2024-03-07 | -27.27 |
| 2024-03-06 | -25.00 |
| 2024-03-05 | -27.27 |
| 2024-03-04 | -23.86 |
| 2024-03-01 | -22.73 |
| 2024-02-29 | -23.86 |
| 2024-02-28 | -20.45 |
| 2024-02-27 | -13.64 |
| 2024-02-26 | -12.50 |
| 2024-02-23 | -10.23 |
| 2024-02-22 | -12.50 |
| 2024-02-21 | -14.77 |
| 2024-02-20 | -17.05 |
| 2024-02-19 | -15.91 |
| 2024-02-16 | -12.50 |
| 2024-02-15 | -23.86 |
| 2024-02-14 | -23.86 |
| 2024-02-09 | -20.45 |
| 2024-02-08 | -18.18 |
| 2024-02-07 | -20.45 |
| 2024-02-06 | -15.91 |
| 2024-02-05 | -21.59 |
| 2024-02-02 | -22.73 |
| 2024-02-01 | -21.59 |
| 2024-01-31 | -20.45 |
| 2024-01-30 | -20.45 |
| 2024-01-29 | -14.77 |
| 2024-01-26 | -13.64 |
| 2024-01-25 | -9.09 |
| 2024-01-24 | -19.32 |
| 2024-01-23 | -31.82 |
| 2024-01-22 | -35.23 |
| 2024-01-19 | -28.41 |
| 2024-01-18 | -26.14 |
| 2024-01-17 | -28.41 |
| 2024-01-16 | -22.73 |
| 2024-01-15 | -15.91 |
| 2024-01-12 | -14.77 |
| 2024-01-11 | -11.36 |
| 2024-01-10 | -12.50 |
| 2024-01-09 | -12.50 |
| 2024-01-08 | -11.36 |
| 2024-01-05 | -9.09 |
| 2024-01-04 | -6.82 |
| 2024-01-03 | -5.68 |
| 2024-01-02 | -4.55 |
| 2023-12-29 | 0.00 |
| 2023-12-28 | 1.14 |
| 2023-12-27 | -3.41 |
| 2023-12-22 | -2.27 |
| 2023-12-21 | 2.27 |
| 2023-12-20 | -1.14 |
| 2023-12-19 | -2.27 |
| 2023-12-18 | 3.41 |
| 2023-12-15 | 5.68 |
| 2023-12-14 | 0.00 |
| 2023-12-13 | -2.27 |
| 2023-12-12 | 6.82 |
| 2023-12-11 | 1.14 |
| 2023-12-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy