Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08086 | 2000-08-02 | 2022-02-11 | 2023-07-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8086 % |
|---|---|
| 2023-07-03 | -5.11 |
| 2023-06-30 | -5.11 |
| 2023-06-29 | -5.11 |
| 2023-06-28 | -5.11 |
| 2023-06-27 | -5.11 |
| 2023-06-26 | -5.11 |
| 2023-06-23 | -5.11 |
| 2023-06-21 | -5.11 |
| 2023-06-20 | -5.11 |
| 2023-06-19 | -5.11 |
| 2023-06-16 | -5.11 |
| 2023-06-15 | -5.11 |
| 2023-06-14 | -5.11 |
| 2023-06-13 | -5.11 |
| 2023-06-12 | -5.11 |
| 2023-06-09 | -5.11 |
| 2023-06-08 | -5.11 |
| 2023-06-07 | -5.11 |
| 2023-06-06 | -5.11 |
| 2023-06-05 | -5.11 |
| 2023-06-02 | -5.11 |
| 2023-06-01 | -5.11 |
| 2023-05-31 | -5.11 |
| 2023-05-30 | -5.11 |
| 2023-05-29 | -5.11 |
| 2023-05-25 | -5.11 |
| 2023-05-24 | -5.11 |
| 2023-05-23 | -5.11 |
| 2023-05-22 | -5.11 |
| 2023-05-19 | -5.11 |
| 2023-05-18 | -5.11 |
| 2023-05-17 | -5.11 |
| 2023-05-16 | -5.11 |
| 2023-05-15 | -5.11 |
| 2023-05-12 | -5.11 |
| 2023-05-11 | -5.11 |
| 2023-05-10 | -5.11 |
| 2023-05-09 | -5.11 |
| 2023-05-08 | -5.11 |
| 2023-05-05 | -5.11 |
| 2023-05-04 | -5.11 |
| 2023-05-03 | -5.11 |
| 2023-05-02 | -5.11 |
| 2023-04-28 | -5.11 |
| 2023-04-27 | -5.11 |
| 2023-04-26 | -5.11 |
| 2023-04-25 | -5.11 |
| 2023-04-24 | -5.11 |
| 2023-04-21 | -5.11 |
| 2023-04-20 | -5.11 |
| 2023-04-19 | -5.11 |
| 2023-04-18 | -5.11 |
| 2023-04-17 | -5.11 |
| 2023-04-14 | -5.11 |
| 2023-04-13 | -5.11 |
| 2023-04-12 | -5.11 |
| 2023-04-11 | -5.11 |
| 2023-04-06 | -5.11 |
| 2023-04-04 | -5.11 |
| 2023-04-03 | -5.11 |
| 2023-03-31 | -5.11 |
| 2023-03-30 | -5.11 |
| 2023-03-29 | -5.11 |
| 2023-03-28 | -5.11 |
| 2023-03-27 | -5.11 |
| 2023-03-24 | -5.11 |
| 2023-03-23 | -5.11 |
| 2023-03-22 | -5.11 |
| 2023-03-21 | -5.11 |
| 2023-03-20 | -5.11 |
| 2023-03-17 | -5.11 |
| 2023-03-16 | -5.11 |
| 2023-03-15 | -5.11 |
| 2023-03-14 | -5.11 |
| 2023-03-13 | -5.11 |
| 2023-03-10 | -5.11 |
| 2023-03-09 | -5.11 |
| 2023-03-08 | -5.11 |
| 2023-03-07 | -5.11 |
| 2023-03-06 | -5.11 |
| 2023-03-03 | -5.11 |
| 2023-03-02 | -5.11 |
| 2023-03-01 | -5.11 |
| 2023-02-28 | -5.11 |
| 2023-02-27 | -5.11 |
| 2023-02-24 | -5.11 |
| 2023-02-23 | -5.11 |
| 2023-02-22 | -5.11 |
| 2023-02-21 | -5.11 |
| 2023-02-20 | -5.11 |
| 2023-02-17 | -5.11 |
| 2023-02-16 | -5.11 |
| 2023-02-15 | -5.11 |
| 2023-02-14 | -5.11 |
| 2023-02-13 | -5.11 |
| 2023-02-10 | -5.11 |
| 2023-02-09 | -5.11 |
| 2023-02-08 | -5.11 |
| 2023-02-07 | -5.11 |
| 2023-02-06 | -5.11 |
| 2023-02-03 | -5.11 |
| 2023-02-02 | -5.11 |
| 2023-02-01 | -5.11 |
| 2023-01-31 | -5.11 |
| 2023-01-30 | -5.11 |
| 2023-01-27 | -5.11 |
| 2023-01-26 | -5.11 |
| 2023-01-20 | -5.11 |
| 2023-01-19 | -5.11 |
| 2023-01-18 | -5.11 |
| 2023-01-17 | -5.11 |
| 2023-01-16 | -5.11 |
| 2023-01-13 | -5.11 |
| 2023-01-12 | -5.11 |
| 2023-01-11 | -5.11 |
| 2023-01-10 | -5.11 |
| 2023-01-09 | -5.11 |
| 2023-01-06 | -5.11 |
| 2023-01-05 | -5.11 |
| 2023-01-04 | -5.11 |
| 2023-01-03 | -5.11 |
| 2022-12-30 | -5.11 |
| 2022-12-29 | -5.11 |
| 2022-12-28 | -5.11 |
| 2022-12-23 | -5.11 |
| 2022-12-22 | -5.11 |
| 2022-12-21 | -5.11 |
| 2022-12-20 | -5.11 |
| 2022-12-19 | -5.11 |
| 2022-12-16 | -5.11 |
| 2022-12-15 | -5.11 |
| 2022-12-14 | -5.11 |
| 2022-12-13 | -5.11 |
| 2022-12-12 | -5.11 |
| 2022-12-09 | -5.11 |
| 2022-12-08 | -5.11 |
| 2022-12-07 | -5.11 |
| 2022-12-06 | -5.11 |
| 2022-12-05 | -5.11 |
| 2022-12-02 | -5.11 |
| 2022-12-01 | -5.11 |
| 2022-11-30 | -5.11 |
| 2022-11-29 | -5.11 |
| 2022-11-28 | -5.11 |
| 2022-11-25 | -5.11 |
| 2022-11-24 | -5.11 |
| 2022-11-23 | -5.11 |
| 2022-11-22 | -5.11 |
| 2022-11-21 | -5.11 |
| 2022-11-18 | -5.11 |
| 2022-11-17 | -5.11 |
| 2022-11-16 | -5.11 |
| 2022-11-15 | -5.11 |
| 2022-11-14 | -5.11 |
| 2022-11-11 | -5.11 |
| 2022-11-10 | -5.11 |
| 2022-11-09 | -5.11 |
| 2022-11-08 | -5.11 |
| 2022-11-07 | -5.11 |
| 2022-11-04 | -5.11 |
| 2022-11-03 | -5.11 |
| 2022-11-02 | -5.11 |
| 2022-11-01 | -5.11 |
| 2022-10-31 | -5.11 |
| 2022-10-28 | -5.11 |
| 2022-10-27 | -5.11 |
| 2022-10-26 | -5.11 |
| 2022-10-25 | -5.11 |
| 2022-10-24 | -5.11 |
| 2022-10-21 | -5.11 |
| 2022-10-20 | -5.11 |
| 2022-10-19 | -5.11 |
| 2022-10-18 | -5.11 |
| 2022-10-17 | -5.11 |
| 2022-10-14 | -5.11 |
| 2022-10-13 | -5.11 |
| 2022-10-12 | -5.11 |
| 2022-10-11 | -5.11 |
| 2022-10-10 | -5.11 |
| 2022-10-07 | -5.11 |
| 2022-10-06 | -5.11 |
| 2022-10-05 | -5.11 |
| 2022-10-03 | -5.11 |
| 2022-09-30 | -5.11 |
| 2022-09-29 | -5.11 |
| 2022-09-28 | -5.11 |
| 2022-09-27 | -5.11 |
| 2022-09-26 | -5.11 |
| 2022-09-23 | -5.11 |
| 2022-09-22 | -5.11 |
| 2022-09-21 | -5.11 |
| 2022-09-20 | -5.11 |
| 2022-09-19 | -5.11 |
| 2022-09-16 | -5.11 |
| 2022-09-15 | -5.11 |
| 2022-09-14 | -5.11 |
| 2022-09-13 | -5.11 |
| 2022-09-09 | -5.11 |
| 2022-09-08 | -5.11 |
| 2022-09-07 | -5.11 |
| 2022-09-06 | -5.11 |
| 2022-09-05 | -5.11 |
| 2022-09-02 | -5.11 |
| 2022-09-01 | -5.11 |
| 2022-08-31 | -5.11 |
| 2022-08-30 | -5.11 |
| 2022-08-29 | -5.11 |
| 2022-08-26 | -5.11 |
| 2022-08-25 | -5.11 |
| 2022-08-24 | -5.11 |
| 2022-08-23 | -5.11 |
| 2022-08-22 | -5.11 |
| 2022-08-19 | -5.11 |
| 2022-08-18 | -5.11 |
| 2022-08-17 | -5.11 |
| 2022-08-16 | -5.11 |
| 2022-08-15 | -5.11 |
| 2022-08-12 | -5.11 |
| 2022-08-11 | -5.11 |
| 2022-08-10 | -5.11 |
| 2022-08-09 | -5.11 |
| 2022-08-08 | -5.11 |
| 2022-08-05 | -5.11 |
| 2022-08-04 | -5.11 |
| 2022-08-03 | -5.11 |
| 2022-08-02 | -5.11 |
| 2022-08-01 | -5.11 |
| 2022-07-29 | -5.11 |
| 2022-07-28 | -5.11 |
| 2022-07-27 | -5.11 |
| 2022-07-26 | -5.11 |
| 2022-07-25 | -5.11 |
| 2022-07-22 | -5.11 |
| 2022-07-21 | -5.11 |
| 2022-07-20 | -5.11 |
| 2022-07-19 | -5.11 |
| 2022-07-18 | -5.11 |
| 2022-07-15 | -5.11 |
| 2022-07-14 | -5.11 |
| 2022-07-13 | -5.11 |
| 2022-07-12 | -5.11 |
| 2022-07-11 | -5.11 |
| 2022-07-08 | -5.11 |
| 2022-07-07 | -5.11 |
| 2022-07-06 | -5.11 |
| 2022-07-05 | -5.11 |
| 2022-07-04 | -5.11 |
| 2022-06-30 | -5.11 |
| 2022-06-29 | -5.11 |
| 2022-06-28 | -5.11 |
| 2022-06-27 | -5.11 |
| 2022-06-24 | -5.11 |
| 2022-06-23 | -5.11 |
| 2022-06-22 | -5.11 |
| 2022-06-21 | -5.11 |
| 2022-06-20 | -5.11 |
| 2022-06-17 | -5.11 |
| 2022-06-16 | -5.11 |
| 2022-06-15 | -5.11 |
| 2022-06-14 | -5.11 |
| 2022-06-13 | -5.11 |
| 2022-06-10 | -5.11 |
| 2022-06-09 | -5.11 |
| 2022-06-08 | -5.11 |
| 2022-06-07 | -5.11 |
| 2022-06-06 | -5.11 |
| 2022-06-02 | -5.11 |
| 2022-06-01 | -5.11 |
| 2022-05-31 | -5.11 |
| 2022-05-30 | -5.11 |
| 2022-05-27 | -5.11 |
| 2022-05-26 | -5.11 |
| 2022-05-25 | -5.11 |
| 2022-05-24 | -5.11 |
| 2022-05-23 | -5.11 |
| 2022-05-20 | -5.11 |
| 2022-05-19 | -5.11 |
| 2022-05-18 | -5.11 |
| 2022-05-17 | -5.11 |
| 2022-05-16 | -5.11 |
| 2022-05-13 | -5.11 |
| 2022-05-12 | -5.11 |
| 2022-05-11 | -5.11 |
| 2022-05-10 | -5.11 |
| 2022-05-06 | -5.11 |
| 2022-05-05 | -5.11 |
| 2022-05-04 | -5.11 |
| 2022-05-03 | -5.11 |
| 2022-04-29 | -5.11 |
| 2022-04-28 | -5.11 |
| 2022-04-27 | -5.11 |
| 2022-04-26 | -5.11 |
| 2022-04-25 | -5.11 |
| 2022-04-22 | -5.11 |
| 2022-04-21 | -5.11 |
| 2022-04-20 | -5.11 |
| 2022-04-19 | -5.11 |
| 2022-04-14 | -5.11 |
| 2022-04-13 | -5.11 |
| 2022-04-12 | -5.11 |
| 2022-04-11 | -5.11 |
| 2022-04-08 | -5.11 |
| 2022-04-07 | -5.11 |
| 2022-04-06 | -5.11 |
| 2022-04-04 | -5.11 |
| 2022-04-01 | -5.11 |
| 2022-03-31 | -5.11 |
| 2022-03-30 | -5.11 |
| 2022-03-29 | -5.11 |
| 2022-03-28 | -5.11 |
| 2022-03-25 | -5.11 |
| 2022-03-24 | -5.11 |
| 2022-03-23 | -5.11 |
| 2022-03-22 | -5.11 |
| 2022-03-21 | -5.11 |
| 2022-03-18 | -5.11 |
| 2022-03-17 | -5.11 |
| 2022-03-16 | -5.11 |
| 2022-03-15 | -5.11 |
| 2022-03-14 | -5.11 |
| 2022-03-11 | -5.11 |
| 2022-03-10 | -5.11 |
| 2022-03-09 | -5.11 |
| 2022-03-08 | -5.11 |
| 2022-03-07 | -5.11 |
| 2022-03-04 | -5.11 |
| 2022-03-03 | -5.11 |
| 2022-03-02 | -5.11 |
| 2022-03-01 | -5.11 |
| 2022-02-28 | -5.11 |
| 2022-02-25 | -5.11 |
| 2022-02-24 | -5.11 |
| 2022-02-23 | -5.11 |
| 2022-02-22 | -5.11 |
| 2022-02-21 | -5.11 |
| 2022-02-18 | -5.11 |
| 2022-02-17 | -5.11 |
| 2022-02-16 | -5.11 |
| 2022-02-15 | -5.11 |
| 2022-02-14 | -5.11 |
| 2022-02-11 | -5.11 |
| 2022-02-10 | -18.25 |
| 2022-02-09 | -21.17 |
| 2022-02-08 | -13.87 |
| 2022-02-07 | 19.71 |
| 2022-02-04 | 16.79 |
| 2022-01-31 | 18.25 |
| 2022-01-28 | 19.71 |
| 2022-01-27 | 16.79 |
| 2022-01-26 | 31.39 |
| 2022-01-25 | 12.41 |
| 2022-01-24 | 82.48 |
| 2022-01-21 | 88.32 |
| 2022-01-20 | 89.78 |
| 2022-01-19 | 89.78 |
| 2022-01-18 | 86.86 |
| 2022-01-17 | 85.40 |
| 2022-01-14 | 85.40 |
| 2022-01-13 | 89.78 |
| 2022-01-12 | 89.78 |
| 2022-01-11 | 94.16 |
| 2022-01-10 | 95.62 |
| 2022-01-07 | 89.78 |
| 2022-01-06 | 100.00 |
| 2022-01-05 | 92.70 |
| 2022-01-04 | 124.82 |
| 2022-01-03 | 130.66 |
| 2021-12-31 | 145.26 |
| 2021-12-30 | 137.96 |
| 2021-12-29 | 133.58 |
| 2021-12-28 | 94.16 |
| 2021-12-24 | 100.00 |
| 2021-12-23 | 94.16 |
| 2021-12-22 | 89.78 |
| 2021-12-21 | 79.56 |
| 2021-12-20 | 67.88 |
| 2021-12-17 | 75.18 |
| 2021-12-16 | 85.40 |
| 2021-12-15 | 44.53 |
| 2021-12-14 | 38.69 |
| 2021-12-13 | 35.77 |
| 2021-12-10 | 34.31 |
| 2021-12-09 | 35.77 |
| 2021-12-08 | 28.47 |
| 2021-12-07 | -2.19 |
| 2021-12-06 | -12.41 |
| 2021-12-03 | -41.61 |
| 2021-12-02 | -41.61 |
| 2021-12-01 | -41.61 |
| 2021-11-30 | -42.34 |
| 2021-11-29 | -41.61 |
| 2021-11-26 | -43.80 |
| 2021-11-25 | -43.07 |
| 2021-11-24 | -41.61 |
| 2021-11-23 | -46.72 |
| 2021-11-22 | -47.45 |
| 2021-11-19 | -56.20 |
| 2021-11-18 | -51.09 |
| 2021-11-17 | -51.09 |
| 2021-11-16 | -39.42 |
| 2021-11-15 | -38.69 |
| 2021-11-12 | -36.50 |
| 2021-11-11 | -37.96 |
| 2021-11-10 | -37.96 |
| 2021-11-09 | -37.96 |
| 2021-11-08 | -37.96 |
| 2021-11-05 | -37.96 |
| 2021-11-04 | -51.09 |
| 2021-11-03 | -46.72 |
| 2021-11-02 | -51.82 |
| 2021-11-01 | -47.45 |
| 2021-10-29 | -55.47 |
| 2021-10-28 | -52.55 |
| 2021-10-27 | -54.74 |
| 2021-10-26 | -55.47 |
| 2021-10-25 | -50.36 |
| 2021-10-22 | -50.36 |
| 2021-10-21 | -51.82 |
| 2021-10-20 | -51.82 |
| 2021-10-19 | -41.61 |
| 2021-10-18 | -30.66 |
| 2021-10-15 | -30.66 |
| 2021-10-12 | -30.66 |
| 2021-10-11 | -35.77 |
| 2021-10-08 | -35.77 |
| 2021-10-07 | -28.47 |
| 2021-10-06 | -30.66 |
| 2021-10-05 | -27.01 |
| 2021-10-04 | -26.28 |
| 2021-09-30 | -22.63 |
| 2021-09-29 | -10.95 |
| 2021-09-28 | -16.06 |
| 2021-09-27 | -16.06 |
| 2021-09-24 | -0.73 |
| 2021-09-23 | -1.46 |
| 2021-09-21 | -3.65 |
| 2021-09-20 | -6.57 |
| 2021-09-17 | 12.41 |
| 2021-09-16 | 9.49 |
| 2021-09-15 | 9.49 |
| 2021-09-14 | -5.11 |
| 2021-09-13 | -12.41 |
| 2021-09-10 | -12.41 |
| 2021-09-09 | -12.41 |
| 2021-09-08 | -12.41 |
| 2021-09-07 | -13.87 |
| 2021-09-06 | -14.60 |
| 2021-09-03 | -13.87 |
| 2021-09-02 | -13.14 |
| 2021-09-01 | -13.87 |
| 2021-08-31 | -11.68 |
| 2021-08-30 | -13.14 |
| 2021-08-27 | -10.22 |
| 2021-08-26 | -13.87 |
| 2021-08-25 | -10.95 |
| 2021-08-24 | -10.95 |
| 2021-08-23 | -7.30 |
| 2021-08-20 | -13.87 |
| 2021-08-19 | -9.49 |
| 2021-08-18 | -8.03 |
| 2021-08-17 | -8.76 |
| 2021-08-16 | -8.76 |
| 2021-08-13 | -9.49 |
| 2021-08-12 | -7.30 |
| 2021-08-11 | -8.03 |
| 2021-08-10 | -16.06 |
| 2021-08-09 | -8.03 |
| 2021-08-06 | -8.76 |
| 2021-08-05 | -8.76 |
| 2021-08-04 | -8.76 |
| 2021-08-03 | -9.49 |
| 2021-08-02 | -9.49 |
| 2021-07-30 | -9.49 |
| 2021-07-29 | -9.49 |
| 2021-07-28 | -9.49 |
| 2021-07-27 | -7.30 |
| 2021-07-26 | -8.03 |
| 2021-07-23 | -7.30 |
| 2021-07-22 | -4.38 |
| 2021-07-21 | -4.38 |
| 2021-07-20 | -4.38 |
| 2021-07-19 | -0.73 |
| 2021-07-16 | 11.68 |
| 2021-07-15 | 18.98 |
| 2021-07-14 | 21.17 |
| 2021-07-13 | 19.71 |
| 2021-07-12 | 21.17 |
| 2021-07-09 | 21.17 |
| 2021-07-08 | 11.68 |
| 2021-07-07 | 20.44 |
| 2021-07-06 | 19.71 |
| 2021-07-05 | -7.30 |
| 2021-07-02 | -13.14 |
| 2021-06-30 | -13.14 |
| 2021-06-29 | -16.06 |
| 2021-06-28 | -16.06 |
| 2021-06-25 | -17.52 |
| 2021-06-24 | -13.14 |
| 2021-06-23 | -17.52 |
| 2021-06-22 | -13.87 |
| 2021-06-21 | -13.14 |
| 2021-06-18 | -13.87 |
| 2021-06-17 | -11.68 |
| 2021-06-16 | -13.14 |
| 2021-06-15 | -17.52 |
| 2021-06-11 | -15.33 |
| 2021-06-10 | -14.60 |
| 2021-06-09 | -17.52 |
| 2021-06-08 | -10.22 |
| 2021-06-07 | -11.68 |
| 2021-06-04 | -16.06 |
| 2021-06-03 | -8.76 |
| 2021-06-02 | -9.49 |
| 2021-06-01 | -9.49 |
| 2021-05-31 | -21.17 |
| 2021-05-28 | 1.46 |
| 2021-05-27 | 2.19 |
| 2021-05-26 | 54.01 |
| 2021-05-25 | 63.50 |
| 2021-05-24 | 75.18 |
| 2021-05-21 | 82.48 |
| 2021-05-20 | 86.13 |
| 2021-05-18 | 82.48 |
| 2021-05-17 | 97.08 |
| 2021-05-14 | 97.08 |
| 2021-05-13 | 100.73 |
| 2021-05-12 | 104.38 |
| 2021-05-11 | 104.38 |
| 2021-05-10 | 100.73 |
| 2021-05-07 | 100.73 |
| 2021-05-06 | 97.08 |
| 2021-05-05 | 100.73 |
| 2021-05-04 | 97.08 |
| 2021-05-03 | 108.03 |
| 2021-04-30 | 108.03 |
| 2021-04-29 | 108.03 |
| 2021-04-28 | 97.08 |
| 2021-04-27 | 93.43 |
| 2021-04-26 | 97.08 |
| 2021-04-23 | 97.08 |
| 2021-04-22 | 93.43 |
| 2021-04-21 | 104.38 |
| 2021-04-20 | 104.38 |
| 2021-04-19 | 111.68 |
| 2021-04-16 | 104.38 |
| 2021-04-15 | 104.38 |
| 2021-04-14 | 104.38 |
| 2021-04-13 | 104.38 |
| 2021-04-12 | 97.08 |
| 2021-04-09 | 104.38 |
| 2021-04-08 | 104.38 |
| 2021-04-07 | 104.38 |
| 2021-04-01 | 108.03 |
| 2021-03-31 | 108.03 |
| 2021-03-30 | 108.03 |
| 2021-03-29 | 111.68 |
| 2021-03-26 | 108.03 |
| 2021-03-25 | 111.68 |
| 2021-03-24 | 108.03 |
| 2021-03-23 | 97.08 |
| 2021-03-22 | 86.13 |
| 2021-03-19 | 97.08 |
| 2021-03-18 | 111.68 |
| 2021-03-17 | 118.98 |
| 2021-03-16 | 115.33 |
| 2021-03-15 | 126.28 |
| 2021-03-12 | 115.33 |
| 2021-03-11 | 68.61 |
| 2021-03-10 | 100.73 |
| 2021-03-09 | 108.03 |
| 2021-03-08 | 104.38 |
| 2021-03-05 | 115.33 |
| 2021-03-04 | 155.47 |
| 2021-03-03 | 148.18 |
| 2021-03-02 | 155.47 |
| 2021-03-01 | 166.42 |
| 2021-02-26 | 162.77 |
| 2021-02-25 | 126.28 |
| 2021-02-24 | 86.13 |
| 2021-02-23 | 118.98 |
| 2021-02-22 | 115.33 |
| 2021-02-19 | 115.33 |
| 2021-02-18 | 118.98 |
| 2021-02-17 | 122.63 |
| 2021-02-16 | 115.33 |
| 2021-02-11 | 104.38 |
| 2021-02-10 | 100.73 |
| 2021-02-09 | 126.28 |
| 2021-02-08 | 122.63 |
| 2021-02-05 | 122.63 |
| 2021-02-04 | 24.09 |
| 2021-02-03 | -0.73 |
| 2021-02-02 | -16.79 |
| 2021-02-01 | -20.44 |
| 2021-01-29 | -17.52 |
| 2021-01-28 | -16.79 |
| 2021-01-27 | -16.79 |
| 2021-01-26 | -16.06 |
| 2021-01-25 | -20.44 |
| 2021-01-22 | -20.44 |
| 2021-01-21 | -19.71 |
| 2021-01-20 | -20.44 |
| 2021-01-19 | -21.90 |
| 2021-01-18 | -21.90 |
| 2021-01-15 | -12.41 |
| 2021-01-14 | -11.68 |
| 2021-01-13 | -1.46 |
| 2021-01-12 | 11.68 |
| 2021-01-11 | 10.22 |
| 2021-01-08 | 15.33 |
| 2021-01-07 | 16.06 |
| 2021-01-06 | 23.36 |
| 2021-01-05 | 24.09 |
| 2021-01-04 | 19.71 |
| 2020-12-31 | 19.71 |
| 2020-12-30 | 20.44 |
| 2020-12-29 | 22.63 |
| 2020-12-28 | 31.39 |
| 2020-12-24 | 20.44 |
| 2020-12-23 | 21.90 |
| 2020-12-22 | 37.23 |
| 2020-12-21 | 17.52 |
| 2020-12-18 | 19.71 |
| 2020-12-17 | 18.98 |
| 2020-12-16 | 18.98 |
| 2020-12-15 | 19.71 |
| 2020-12-14 | 20.44 |
| 2020-12-11 | 13.87 |
| 2020-12-10 | 0.73 |
| 2020-12-09 | 2.19 |
| 2020-12-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy