Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00866 | 2009-07-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0866 % |
|---|---|
| 2025-12-24 | 1,056.21 |
| 2025-12-23 | 1,056.21 |
| 2025-12-22 | 1,051.80 |
| 2025-12-19 | 1,056.21 |
| 2025-12-18 | 1,078.28 |
| 2025-12-17 | 1,060.63 |
| 2025-12-16 | 1,060.63 |
| 2025-12-15 | 1,082.69 |
| 2025-12-12 | 1,113.58 |
| 2025-12-11 | 1,060.63 |
| 2025-12-10 | 1,082.69 |
| 2025-12-09 | 1,056.21 |
| 2025-12-08 | 1,153.30 |
| 2025-12-05 | 1,312.17 |
| 2025-12-04 | 1,281.28 |
| 2025-12-03 | 1,263.63 |
| 2025-12-02 | 1,241.56 |
| 2025-12-01 | 1,215.08 |
| 2025-11-28 | 1,188.60 |
| 2025-11-27 | 1,188.60 |
| 2025-11-26 | 1,193.02 |
| 2025-11-25 | 1,184.19 |
| 2025-11-24 | 1,131.23 |
| 2025-11-21 | 1,206.26 |
| 2025-11-20 | 1,250.39 |
| 2025-11-19 | 1,245.97 |
| 2025-11-18 | 1,232.73 |
| 2025-11-17 | 1,272.45 |
| 2025-11-14 | 1,263.63 |
| 2025-11-13 | 1,343.06 |
| 2025-11-12 | 1,369.54 |
| 2025-11-11 | 1,298.93 |
| 2025-11-10 | 1,268.04 |
| 2025-11-07 | 1,263.63 |
| 2025-11-06 | 1,276.86 |
| 2025-11-05 | 1,281.28 |
| 2025-11-04 | 1,263.63 |
| 2025-11-03 | 1,285.69 |
| 2025-10-31 | 1,188.60 |
| 2025-10-30 | 1,245.97 |
| 2025-10-28 | 1,237.15 |
| 2025-10-27 | 1,312.17 |
| 2025-10-24 | 1,294.52 |
| 2025-10-23 | 1,272.45 |
| 2025-10-22 | 1,290.10 |
| 2025-10-21 | 1,312.17 |
| 2025-10-20 | 1,334.23 |
| 2025-10-17 | 1,298.93 |
| 2025-10-16 | 1,325.41 |
| 2025-10-15 | 1,219.50 |
| 2025-10-14 | 1,184.19 |
| 2025-10-13 | 1,201.84 |
| 2025-10-10 | 1,197.43 |
| 2025-10-09 | 1,228.32 |
| 2025-10-08 | 1,245.97 |
| 2025-10-06 | 1,294.52 |
| 2025-10-03 | 1,343.06 |
| 2025-10-02 | 1,347.47 |
| 2025-09-30 | 1,360.71 |
| 2025-09-29 | 1,268.04 |
| 2025-09-26 | 1,215.08 |
| 2025-09-25 | 1,307.76 |
| 2025-09-24 | 1,356.30 |
| 2025-09-23 | 1,391.60 |
| 2025-09-22 | 1,347.47 |
| 2025-09-19 | 1,290.10 |
| 2025-09-18 | 1,263.63 |
| 2025-09-17 | 1,232.73 |
| 2025-09-16 | 1,228.32 |
| 2025-09-15 | 1,245.97 |
| 2025-09-12 | 1,179.78 |
| 2025-09-11 | 1,197.43 |
| 2025-09-10 | 1,223.91 |
| 2025-09-09 | 1,201.84 |
| 2025-09-08 | 1,140.06 |
| 2025-09-05 | 1,113.58 |
| 2025-09-04 | 1,025.32 |
| 2025-09-03 | 1,051.80 |
| 2025-09-02 | 1,007.67 |
| 2025-09-01 | 972.37 |
| 2025-08-29 | 990.02 |
| 2025-08-28 | 994.43 |
| 2025-08-27 | 967.95 |
| 2025-08-26 | 937.06 |
| 2025-08-25 | 897.34 |
| 2025-08-22 | 892.93 |
| 2025-08-21 | 901.76 |
| 2025-08-20 | 870.87 |
| 2025-08-19 | 844.39 |
| 2025-08-18 | 866.45 |
| 2025-08-15 | 870.87 |
| 2025-08-14 | 919.41 |
| 2025-08-13 | 884.11 |
| 2025-08-12 | 866.45 |
| 2025-08-11 | 937.06 |
| 2025-08-08 | 879.69 |
| 2025-08-07 | 853.21 |
| 2025-08-06 | 773.78 |
| 2025-08-05 | 698.76 |
| 2025-08-04 | 707.58 |
| 2025-08-01 | 685.52 |
| 2025-07-31 | 694.34 |
| 2025-07-30 | 712.00 |
| 2025-07-29 | 694.34 |
| 2025-07-28 | 672.28 |
| 2025-07-25 | 681.11 |
| 2025-07-24 | 681.11 |
| 2025-07-23 | 672.28 |
| 2025-07-22 | 720.82 |
| 2025-07-21 | 689.93 |
| 2025-07-18 | 663.45 |
| 2025-07-17 | 667.87 |
| 2025-07-16 | 703.17 |
| 2025-07-15 | 712.00 |
| 2025-07-14 | 729.65 |
| 2025-07-11 | 681.11 |
| 2025-07-10 | 729.65 |
| 2025-07-09 | 787.02 |
| 2025-07-08 | 800.26 |
| 2025-07-07 | 747.30 |
| 2025-07-04 | 720.82 |
| 2025-07-03 | 685.52 |
| 2025-07-02 | 689.93 |
| 2025-06-30 | 676.69 |
| 2025-06-27 | 628.15 |
| 2025-06-26 | 610.50 |
| 2025-06-25 | 597.26 |
| 2025-06-24 | 592.85 |
| 2025-06-23 | 561.95 |
| 2025-06-20 | 548.89 |
| 2025-06-19 | 535.82 |
| 2025-06-18 | 527.11 |
| 2025-06-17 | 544.53 |
| 2025-06-16 | 553.24 |
| 2025-06-13 | 544.53 |
| 2025-06-12 | 518.40 |
| 2025-06-11 | 492.27 |
| 2025-06-10 | 487.92 |
| 2025-06-09 | 487.92 |
| 2025-06-06 | 474.85 |
| 2025-06-05 | 435.66 |
| 2025-06-04 | 444.37 |
| 2025-06-03 | 422.60 |
| 2025-06-02 | 435.66 |
| 2025-05-30 | 457.43 |
| 2025-05-29 | 474.85 |
| 2025-05-28 | 448.73 |
| 2025-05-27 | 440.02 |
| 2025-05-26 | 444.37 |
| 2025-05-23 | 448.73 |
| 2025-05-22 | 466.14 |
| 2025-05-21 | 453.08 |
| 2025-05-20 | 413.89 |
| 2025-05-19 | 405.18 |
| 2025-05-16 | 405.18 |
| 2025-05-15 | 405.18 |
| 2025-05-14 | 413.89 |
| 2025-05-13 | 409.53 |
| 2025-05-12 | 409.53 |
| 2025-05-09 | 396.47 |
| 2025-05-08 | 383.40 |
| 2025-05-07 | 370.34 |
| 2025-05-06 | 370.34 |
| 2025-05-02 | 370.34 |
| 2025-04-30 | 374.69 |
| 2025-04-29 | 379.05 |
| 2025-04-28 | 387.76 |
| 2025-04-25 | 379.05 |
| 2025-04-24 | 370.34 |
| 2025-04-23 | 370.34 |
| 2025-04-22 | 357.27 |
| 2025-04-17 | 339.85 |
| 2025-04-16 | 313.72 |
| 2025-04-15 | 309.37 |
| 2025-04-14 | 283.24 |
| 2025-04-11 | 287.59 |
| 2025-04-10 | 309.37 |
| 2025-04-09 | 274.53 |
| 2025-04-08 | 283.24 |
| 2025-04-07 | 270.17 |
| 2025-04-03 | 322.43 |
| 2025-04-02 | 309.37 |
| 2025-04-01 | 291.95 |
| 2025-03-31 | 305.01 |
| 2025-03-28 | 318.08 |
| 2025-03-27 | 339.85 |
| 2025-03-26 | 348.56 |
| 2025-03-25 | 339.85 |
| 2025-03-24 | 300.66 |
| 2025-03-21 | 283.24 |
| 2025-03-20 | 291.95 |
| 2025-03-19 | 291.95 |
| 2025-03-18 | 265.82 |
| 2025-03-17 | 274.53 |
| 2025-03-14 | 283.24 |
| 2025-03-13 | 283.24 |
| 2025-03-12 | 261.46 |
| 2025-03-11 | 261.46 |
| 2025-03-10 | 278.88 |
| 2025-03-07 | 270.17 |
| 2025-03-06 | 274.53 |
| 2025-03-05 | 287.59 |
| 2025-03-04 | 309.37 |
| 2025-03-03 | 322.43 |
| 2025-02-28 | 318.08 |
| 2025-02-27 | 331.14 |
| 2025-02-26 | 331.14 |
| 2025-02-25 | 322.43 |
| 2025-02-24 | 322.43 |
| 2025-02-21 | 326.79 |
| 2025-02-20 | 357.27 |
| 2025-02-19 | 348.56 |
| 2025-02-18 | 383.40 |
| 2025-02-17 | 383.40 |
| 2025-02-14 | 405.18 |
| 2025-02-13 | 422.60 |
| 2025-02-12 | 466.14 |
| 2025-02-11 | 466.14 |
| 2025-02-10 | 470.50 |
| 2025-02-07 | 483.56 |
| 2025-02-06 | 487.92 |
| 2025-02-05 | 487.92 |
| 2025-02-04 | 483.56 |
| 2025-02-03 | 492.27 |
| 2025-01-28 | 500.98 |
| 2025-01-27 | 509.69 |
| 2025-01-24 | 492.27 |
| 2025-01-23 | 492.27 |
| 2025-01-22 | 505.34 |
| 2025-01-21 | 496.63 |
| 2025-01-20 | 509.69 |
| 2025-01-17 | 492.27 |
| 2025-01-16 | 474.85 |
| 2025-01-15 | 457.43 |
| 2025-01-14 | 466.14 |
| 2025-01-13 | 453.08 |
| 2025-01-10 | 444.37 |
| 2025-01-09 | 461.79 |
| 2025-01-08 | 457.43 |
| 2025-01-07 | 470.50 |
| 2025-01-06 | 487.92 |
| 2025-01-03 | 492.27 |
| 2025-01-02 | 423.61 |
| 2024-12-31 | 397.85 |
| 2024-12-30 | 397.85 |
| 2024-12-27 | 406.44 |
| 2024-12-24 | 415.02 |
| 2024-12-23 | 406.44 |
| 2024-12-20 | 432.19 |
| 2024-12-19 | 479.40 |
| 2024-12-18 | 487.98 |
| 2024-12-17 | 457.94 |
| 2024-12-16 | 445.06 |
| 2024-12-13 | 466.52 |
| 2024-12-12 | 449.36 |
| 2024-12-11 | 449.36 |
| 2024-12-10 | 466.52 |
| 2024-12-09 | 457.94 |
| 2024-12-06 | 479.40 |
| 2024-12-05 | 496.57 |
| 2024-12-04 | 500.86 |
| 2024-12-03 | 492.27 |
| 2024-12-02 | 526.61 |
| 2024-11-29 | 539.49 |
| 2024-11-28 | 548.07 |
| 2024-11-27 | 556.65 |
| 2024-11-26 | 595.28 |
| 2024-11-25 | 530.90 |
| 2024-11-22 | 487.98 |
| 2024-11-21 | 509.44 |
| 2024-11-20 | 505.15 |
| 2024-11-19 | 522.32 |
| 2024-11-18 | 522.32 |
| 2024-11-15 | 483.69 |
| 2024-11-14 | 457.94 |
| 2024-11-13 | 479.40 |
| 2024-11-12 | 475.11 |
| 2024-11-11 | 492.27 |
| 2024-11-08 | 505.15 |
| 2024-11-07 | 518.03 |
| 2024-11-06 | 509.44 |
| 2024-11-05 | 556.65 |
| 2024-11-04 | 552.36 |
| 2024-11-01 | 565.24 |
| 2024-10-31 | 578.11 |
| 2024-10-30 | 595.28 |
| 2024-10-29 | 590.99 |
| 2024-10-28 | 590.99 |
| 2024-10-25 | 500.86 |
| 2024-10-24 | 518.03 |
| 2024-10-23 | 535.19 |
| 2024-10-22 | 530.90 |
| 2024-10-21 | 526.61 |
| 2024-10-18 | 556.65 |
| 2024-10-17 | 522.32 |
| 2024-10-16 | 522.32 |
| 2024-10-15 | 518.03 |
| 2024-10-14 | 475.11 |
| 2024-10-10 | 487.98 |
| 2024-10-09 | 449.36 |
| 2024-10-08 | 470.82 |
| 2024-10-07 | 475.11 |
| 2024-10-04 | 427.90 |
| 2024-10-03 | 406.44 |
| 2024-10-02 | 380.69 |
| 2024-09-30 | 397.85 |
| 2024-09-27 | 406.44 |
| 2024-09-26 | 445.06 |
| 2024-09-25 | 427.90 |
| 2024-09-24 | 427.90 |
| 2024-09-23 | 436.48 |
| 2024-09-20 | 393.56 |
| 2024-09-19 | 350.64 |
| 2024-09-17 | 324.89 |
| 2024-09-16 | 316.31 |
| 2024-09-13 | 320.60 |
| 2024-09-12 | 350.64 |
| 2024-09-11 | 346.35 |
| 2024-09-10 | 376.39 |
| 2024-09-09 | 350.64 |
| 2024-09-05 | 350.64 |
| 2024-09-04 | 299.14 |
| 2024-09-03 | 286.27 |
| 2024-09-02 | 260.52 |
| 2024-08-30 | 226.18 |
| 2024-08-29 | 209.01 |
| 2024-08-28 | 191.85 |
| 2024-08-27 | 209.01 |
| 2024-08-26 | 209.01 |
| 2024-08-23 | 209.01 |
| 2024-08-22 | 204.72 |
| 2024-08-21 | 209.01 |
| 2024-08-20 | 230.47 |
| 2024-08-19 | 230.47 |
| 2024-08-16 | 239.06 |
| 2024-08-15 | 230.47 |
| 2024-08-14 | 230.47 |
| 2024-08-13 | 234.76 |
| 2024-08-12 | 230.47 |
| 2024-08-09 | 230.47 |
| 2024-08-08 | 230.47 |
| 2024-08-07 | 234.76 |
| 2024-08-06 | 226.18 |
| 2024-08-05 | 221.89 |
| 2024-08-02 | 234.76 |
| 2024-08-01 | 243.35 |
| 2024-07-31 | 247.64 |
| 2024-07-30 | 247.64 |
| 2024-07-29 | 251.93 |
| 2024-07-26 | 243.35 |
| 2024-07-25 | 234.76 |
| 2024-07-24 | 234.76 |
| 2024-07-23 | 230.47 |
| 2024-07-22 | 239.06 |
| 2024-07-19 | 221.89 |
| 2024-07-18 | 221.89 |
| 2024-07-17 | 221.89 |
| 2024-07-16 | 226.18 |
| 2024-07-15 | 226.18 |
| 2024-07-12 | 226.18 |
| 2024-07-11 | 221.89 |
| 2024-07-10 | 221.89 |
| 2024-07-09 | 230.47 |
| 2024-07-08 | 213.30 |
| 2024-07-05 | 226.18 |
| 2024-07-04 | 239.06 |
| 2024-07-03 | 260.52 |
| 2024-07-02 | 273.39 |
| 2024-06-28 | 260.52 |
| 2024-06-27 | 256.22 |
| 2024-06-26 | 243.35 |
| 2024-06-25 | 234.76 |
| 2024-06-24 | 230.47 |
| 2024-06-21 | 247.64 |
| 2024-06-20 | 239.06 |
| 2024-06-19 | 239.06 |
| 2024-06-18 | 243.35 |
| 2024-06-17 | 234.76 |
| 2024-06-14 | 243.35 |
| 2024-06-13 | 247.64 |
| 2024-06-12 | 247.64 |
| 2024-06-11 | 234.76 |
| 2024-06-07 | 230.47 |
| 2024-06-06 | 226.18 |
| 2024-06-05 | 239.06 |
| 2024-06-04 | 230.47 |
| 2024-06-03 | 196.14 |
| 2024-05-31 | 183.26 |
| 2024-05-30 | 144.64 |
| 2024-05-29 | 153.22 |
| 2024-05-28 | 153.22 |
| 2024-05-27 | 161.80 |
| 2024-05-24 | 161.80 |
| 2024-05-23 | 161.80 |
| 2024-05-22 | 174.68 |
| 2024-05-21 | 170.39 |
| 2024-05-20 | 161.80 |
| 2024-05-17 | 148.93 |
| 2024-05-16 | 148.93 |
| 2024-05-14 | 157.51 |
| 2024-05-13 | 166.09 |
| 2024-05-10 | 170.39 |
| 2024-05-09 | 170.39 |
| 2024-05-08 | 174.68 |
| 2024-05-07 | 170.39 |
| 2024-05-06 | 178.97 |
| 2024-05-03 | 170.39 |
| 2024-05-02 | 174.68 |
| 2024-04-30 | 161.80 |
| 2024-04-29 | 170.39 |
| 2024-04-26 | 174.68 |
| 2024-04-25 | 183.26 |
| 2024-04-24 | 174.68 |
| 2024-04-23 | 161.80 |
| 2024-04-22 | 183.26 |
| 2024-04-19 | 196.14 |
| 2024-04-18 | 196.14 |
| 2024-04-17 | 153.22 |
| 2024-04-16 | 140.34 |
| 2024-04-15 | 153.22 |
| 2024-04-12 | 157.51 |
| 2024-04-11 | 148.93 |
| 2024-04-10 | 157.51 |
| 2024-04-09 | 153.22 |
| 2024-04-08 | 136.05 |
| 2024-04-05 | 140.34 |
| 2024-04-03 | 148.93 |
| 2024-04-02 | 131.76 |
| 2024-03-28 | 131.76 |
| 2024-03-27 | 131.76 |
| 2024-03-26 | 127.47 |
| 2024-03-25 | 114.59 |
| 2024-03-22 | 82.40 |
| 2024-03-21 | 86.70 |
| 2024-03-20 | 84.55 |
| 2024-03-19 | 93.13 |
| 2024-03-18 | 93.13 |
| 2024-03-15 | 110.30 |
| 2024-03-14 | 118.88 |
| 2024-03-13 | 127.47 |
| 2024-03-12 | 136.05 |
| 2024-03-11 | 127.47 |
| 2024-03-08 | 123.18 |
| 2024-03-07 | 136.05 |
| 2024-03-06 | 144.64 |
| 2024-03-05 | 144.64 |
| 2024-03-04 | 157.51 |
| 2024-03-01 | 157.51 |
| 2024-02-29 | 148.93 |
| 2024-02-28 | 144.64 |
| 2024-02-27 | 144.64 |
| 2024-02-26 | 131.76 |
| 2024-02-23 | 123.18 |
| 2024-02-22 | 127.47 |
| 2024-02-21 | 110.30 |
| 2024-02-20 | 108.15 |
| 2024-02-19 | 114.59 |
| 2024-02-16 | 71.67 |
| 2024-02-15 | 58.80 |
| 2024-02-14 | 58.80 |
| 2024-02-09 | 58.80 |
| 2024-02-08 | 63.09 |
| 2024-02-07 | 60.94 |
| 2024-02-06 | 54.51 |
| 2024-02-05 | 48.07 |
| 2024-02-02 | 50.21 |
| 2024-02-01 | 75.97 |
| 2024-01-31 | 80.26 |
| 2024-01-30 | 88.84 |
| 2024-01-29 | 78.11 |
| 2024-01-26 | 67.38 |
| 2024-01-25 | 78.11 |
| 2024-01-24 | 60.94 |
| 2024-01-23 | 26.61 |
| 2024-01-22 | 20.17 |
| 2024-01-19 | 24.46 |
| 2024-01-18 | 11.59 |
| 2024-01-17 | 4.29 |
| 2024-01-16 | 6.44 |
| 2024-01-15 | 6.44 |
| 2024-01-12 | 0.43 |
| 2024-01-11 | -7.30 |
| 2024-01-10 | -4.29 |
| 2024-01-09 | -3.43 |
| 2024-01-08 | 1.72 |
| 2024-01-05 | 5.58 |
| 2024-01-04 | 7.30 |
| 2024-01-03 | 1.72 |
| 2024-01-02 | 3.00 |
| 2023-12-29 | 4.72 |
| 2023-12-28 | 3.00 |
| 2023-12-27 | 3.00 |
| 2023-12-22 | 5.15 |
| 2023-12-21 | -1.29 |
| 2023-12-20 | 0.00 |
| 2023-12-19 | -3.43 |
| 2023-12-18 | -2.15 |
| 2023-12-15 | -2.15 |
| 2023-12-14 | -7.73 |
| 2023-12-13 | -7.73 |
| 2023-12-12 | -6.44 |
| 2023-12-11 | -12.02 |
| 2023-12-08 | -6.01 |
| 2023-12-07 | -4.72 |
| 2023-12-06 | -8.58 |
| 2023-12-05 | -9.44 |
| 2023-12-04 | -5.58 |
| 2023-12-01 | -9.87 |
| 2023-11-30 | -3.43 |
| 2023-11-29 | -1.29 |
| 2023-11-28 | -4.72 |
| 2023-11-27 | -10.73 |
| 2023-11-24 | -14.59 |
| 2023-11-23 | -14.59 |
| 2023-11-22 | -14.59 |
| 2023-11-21 | -14.16 |
| 2023-11-20 | -14.16 |
| 2023-11-17 | -14.16 |
| 2023-11-16 | -13.73 |
| 2023-11-15 | -18.45 |
| 2023-11-14 | -18.45 |
| 2023-11-13 | -18.88 |
| 2023-11-10 | -18.88 |
| 2023-11-09 | -11.59 |
| 2023-11-08 | -10.73 |
| 2023-11-07 | -10.73 |
| 2023-11-06 | -9.87 |
| 2023-11-03 | -5.58 |
| 2023-11-02 | -5.58 |
| 2023-11-01 | -5.58 |
| 2023-10-31 | -5.58 |
| 2023-10-30 | -3.00 |
| 2023-10-27 | -8.58 |
| 2023-10-26 | -1.72 |
| 2023-10-25 | -1.72 |
| 2023-10-24 | -7.73 |
| 2023-10-20 | -7.73 |
| 2023-10-19 | -1.72 |
| 2023-10-18 | -10.73 |
| 2023-10-17 | -8.15 |
| 2023-10-16 | -11.16 |
| 2023-10-13 | -11.16 |
| 2023-10-12 | -11.16 |
| 2023-10-11 | -11.59 |
| 2023-10-10 | -12.88 |
| 2023-10-09 | -7.73 |
| 2023-10-06 | -7.73 |
| 2023-10-05 | -7.73 |
| 2023-10-04 | -5.58 |
| 2023-10-03 | -4.72 |
| 2023-09-29 | -3.86 |
| 2023-09-28 | -2.15 |
| 2023-09-27 | -2.15 |
| 2023-09-26 | -0.86 |
| 2023-09-25 | -9.87 |
| 2023-09-22 | -6.87 |
| 2023-09-21 | -6.87 |
| 2023-09-20 | -6.87 |
| 2023-09-19 | -6.44 |
| 2023-09-18 | -9.87 |
| 2023-09-15 | -9.87 |
| 2023-09-14 | 0.43 |
| 2023-09-13 | 0.43 |
| 2023-09-12 | -3.43 |
| 2023-09-11 | 3.43 |
| 2023-09-07 | -3.86 |
| 2023-09-06 | -5.58 |
| 2023-09-05 | -7.73 |
| 2023-09-04 | -7.30 |
| 2023-08-31 | -6.01 |
| 2023-08-30 | 0.43 |
| 2023-08-29 | 1.72 |
| 2023-08-28 | -5.58 |
| 2023-08-25 | -1.72 |
| 2023-08-24 | -4.29 |
| 2023-08-23 | -11.59 |
| 2023-08-22 | -16.31 |
| 2023-08-21 | -18.45 |
| 2023-08-18 | -12.02 |
| 2023-08-17 | -2.58 |
| 2023-08-16 | 0.43 |
| 2023-08-15 | -2.15 |
| 2023-08-14 | -2.15 |
| 2023-08-11 | 0.86 |
| 2023-08-10 | -6.01 |
| 2023-08-09 | -12.02 |
| 2023-08-08 | -9.87 |
| 2023-08-07 | -10.73 |
| 2023-08-04 | -9.87 |
| 2023-08-03 | -14.16 |
| 2023-08-02 | -9.87 |
| 2023-08-01 | -9.87 |
| 2023-07-31 | -13.30 |
| 2023-07-28 | -19.31 |
| 2023-07-27 | -19.31 |
| 2023-07-26 | -19.31 |
| 2023-07-25 | -22.75 |
| 2023-07-24 | -22.75 |
| 2023-07-21 | -17.60 |
| 2023-07-20 | -16.74 |
| 2023-07-19 | -24.46 |
| 2023-07-18 | -17.60 |
| 2023-07-14 | -16.31 |
| 2023-07-13 | -21.46 |
| 2023-07-12 | -19.31 |
| 2023-07-11 | -19.31 |
| 2023-07-10 | -18.88 |
| 2023-07-07 | -18.88 |
| 2023-07-06 | -18.03 |
| 2023-07-05 | -23.61 |
| 2023-07-04 | -23.18 |
| 2023-07-03 | -22.75 |
| 2023-06-30 | -25.75 |
| 2023-06-29 | -25.75 |
| 2023-06-28 | -27.04 |
| 2023-06-27 | -28.33 |
| 2023-06-26 | -25.75 |
| 2023-06-23 | -25.75 |
| 2023-06-21 | -18.45 |
| 2023-06-20 | -16.31 |
| 2023-06-19 | -20.60 |
| 2023-06-16 | -20.60 |
| 2023-06-15 | -20.60 |
| 2023-06-14 | -20.60 |
| 2023-06-13 | -26.18 |
| 2023-06-12 | -26.18 |
| 2023-06-09 | -28.33 |
| 2023-06-08 | -18.88 |
| 2023-06-07 | -22.75 |
| 2023-06-06 | -23.18 |
| 2023-06-05 | -22.75 |
| 2023-06-02 | -22.75 |
| 2023-06-01 | -23.61 |
| 2023-05-31 | -21.46 |
| 2023-05-30 | -19.74 |
| 2023-05-29 | -20.60 |
| 2023-05-25 | -14.59 |
| 2023-05-24 | -14.59 |
| 2023-05-23 | -13.73 |
| 2023-05-22 | -13.73 |
| 2023-05-19 | -13.73 |
| 2023-05-18 | -12.88 |
| 2023-05-17 | -7.30 |
| 2023-05-16 | -4.29 |
| 2023-05-15 | -3.86 |
| 2023-05-12 | -9.87 |
| 2023-05-11 | -10.30 |
| 2023-05-10 | -2.58 |
| 2023-05-09 | -9.87 |
| 2023-05-08 | -9.87 |
| 2023-05-05 | -7.73 |
| 2023-05-04 | -3.43 |
| 2023-05-03 | -4.72 |
| 2023-05-02 | -4.72 |
| 2023-04-28 | -9.44 |
| 2023-04-27 | -10.30 |
| 2023-04-26 | -6.01 |
| 2023-04-25 | -11.59 |
| 2023-04-24 | -9.01 |
| 2023-04-21 | -15.02 |
| 2023-04-20 | -9.44 |
| 2023-04-19 | -6.01 |
| 2023-04-18 | -4.72 |
| 2023-04-17 | -10.30 |
| 2023-04-14 | -10.30 |
| 2023-04-13 | -10.30 |
| 2023-04-12 | -6.44 |
| 2023-04-11 | 2.15 |
| 2023-04-06 | -0.86 |
| 2023-04-04 | -5.15 |
| 2023-04-03 | -3.43 |
| 2023-03-31 | -4.29 |
| 2023-03-30 | -3.86 |
| 2023-03-29 | -3.00 |
| 2023-03-28 | -5.58 |
| 2023-03-27 | -9.01 |
| 2023-03-24 | -5.58 |
| 2023-03-23 | 3.00 |
| 2023-03-22 | 0.86 |
| 2023-03-21 | 5.15 |
| 2023-03-20 | 2.58 |
| 2023-03-17 | 3.86 |
| 2023-03-16 | 2.58 |
| 2023-03-15 | 0.86 |
| 2023-03-14 | 5.15 |
| 2023-03-13 | 6.44 |
| 2023-03-10 | 7.30 |
| 2023-03-09 | 13.73 |
| 2023-03-08 | 11.59 |
| 2023-03-07 | 11.59 |
| 2023-03-06 | 13.73 |
| 2023-03-03 | 9.44 |
| 2023-03-02 | 9.44 |
| 2023-03-01 | 3.43 |
| 2023-02-28 | 5.15 |
| 2023-02-27 | 9.44 |
| 2023-02-24 | 9.44 |
| 2023-02-23 | 13.73 |
| 2023-02-22 | 13.73 |
| 2023-02-21 | 18.03 |
| 2023-02-20 | 15.88 |
| 2023-02-17 | 18.03 |
| 2023-02-16 | 15.88 |
| 2023-02-15 | 18.03 |
| 2023-02-14 | 15.88 |
| 2023-02-13 | 18.03 |
| 2023-02-10 | 13.73 |
| 2023-02-09 | 11.59 |
| 2023-02-08 | 9.44 |
| 2023-02-07 | 1.29 |
| 2023-02-06 | 4.29 |
| 2023-02-03 | 9.44 |
| 2023-02-02 | 11.59 |
| 2023-02-01 | 6.44 |
| 2023-01-31 | 6.87 |
| 2023-01-30 | 5.15 |
| 2023-01-27 | 9.44 |
| 2023-01-26 | 5.15 |
| 2023-01-20 | -1.29 |
| 2023-01-19 | 1.29 |
| 2023-01-18 | 0.00 |
| 2023-01-17 | 2.15 |
| 2023-01-16 | -5.15 |
| 2023-01-13 | 1.72 |
| 2023-01-12 | 3.00 |
| 2023-01-11 | 2.58 |
| 2023-01-10 | -5.58 |
| 2023-01-09 | -5.58 |
| 2023-01-06 | -5.58 |
| 2023-01-05 | -5.58 |
| 2023-01-04 | -5.58 |
| 2023-01-03 | -6.44 |
| 2022-12-30 | -3.86 |
| 2022-12-29 | -2.58 |
| 2022-12-28 | -3.86 |
| 2022-12-23 | -2.15 |
| 2022-12-22 | 0.00 |
| 2022-12-21 | 0.43 |
| 2022-12-20 | -0.43 |
| 2022-12-19 | -1.72 |
| 2022-12-16 | -0.86 |
| 2022-12-15 | 3.00 |
| 2022-12-14 | 3.43 |
| 2022-12-13 | 1.72 |
| 2022-12-12 | 3.43 |
| 2022-12-09 | 1.72 |
| 2022-12-08 | 1.72 |
| 2022-12-07 | -1.72 |
| 2022-12-06 | 3.43 |
| 2022-12-05 | 4.29 |
| 2022-12-02 | -1.29 |
| 2022-12-01 | 7.30 |
| 2022-11-30 | 6.44 |
| 2022-11-29 | 4.72 |
| 2022-11-28 | 3.43 |
| 2022-11-25 | 4.72 |
| 2022-11-24 | 7.30 |
| 2022-11-23 | 11.59 |
| 2022-11-22 | 7.30 |
| 2022-11-21 | 7.30 |
| 2022-11-18 | 11.59 |
| 2022-11-17 | 20.17 |
| 2022-11-16 | 20.17 |
| 2022-11-15 | 20.17 |
| 2022-11-14 | 22.32 |
| 2022-11-11 | 20.17 |
| 2022-11-10 | 22.32 |
| 2022-11-09 | 22.32 |
| 2022-11-08 | 18.03 |
| 2022-11-07 | 24.46 |
| 2022-11-04 | 28.76 |
| 2022-11-03 | 18.03 |
| 2022-11-02 | 18.03 |
| 2022-11-01 | 24.46 |
| 2022-10-31 | 15.88 |
| 2022-10-28 | 9.44 |
| 2022-10-27 | 18.03 |
| 2022-10-26 | 15.88 |
| 2022-10-25 | 15.88 |
| 2022-10-24 | 20.17 |
| 2022-10-21 | 20.17 |
| 2022-10-20 | 20.17 |
| 2022-10-19 | 9.44 |
| 2022-10-18 | 3.43 |
| 2022-10-17 | -0.86 |
| 2022-10-14 | 1.72 |
| 2022-10-13 | 15.88 |
| 2022-10-12 | 22.32 |
| 2022-10-11 | 22.32 |
| 2022-10-10 | 22.32 |
| 2022-10-07 | 24.46 |
| 2022-10-06 | 24.46 |
| 2022-10-05 | 26.61 |
| 2022-10-03 | 15.88 |
| 2022-09-30 | 20.17 |
| 2022-09-29 | 22.32 |
| 2022-09-28 | 24.46 |
| 2022-09-27 | 20.17 |
| 2022-09-26 | 35.19 |
| 2022-09-23 | 41.63 |
| 2022-09-22 | 43.78 |
| 2022-09-21 | 45.92 |
| 2022-09-20 | 43.78 |
| 2022-09-19 | 43.78 |
| 2022-09-16 | 54.51 |
| 2022-09-15 | 54.51 |
| 2022-09-14 | 54.51 |
| 2022-09-13 | 54.51 |
| 2022-09-09 | 58.80 |
| 2022-09-08 | 58.80 |
| 2022-09-07 | 67.38 |
| 2022-09-06 | 69.53 |
| 2022-09-05 | 69.53 |
| 2022-09-02 | 60.94 |
| 2022-09-01 | 63.09 |
| 2022-08-31 | 65.24 |
| 2022-08-30 | 69.53 |
| 2022-08-29 | 71.67 |
| 2022-08-26 | 73.82 |
| 2022-08-25 | 73.82 |
| 2022-08-24 | 67.38 |
| 2022-08-23 | 69.53 |
| 2022-08-22 | 63.09 |
| 2022-08-19 | 71.67 |
| 2022-08-18 | 80.26 |
| 2022-08-17 | 73.82 |
| 2022-08-16 | 73.82 |
| 2022-08-15 | 73.82 |
| 2022-08-12 | 82.40 |
| 2022-08-11 | 84.55 |
| 2022-08-10 | 80.26 |
| 2022-08-09 | 75.97 |
| 2022-08-08 | 65.24 |
| 2022-08-05 | 69.53 |
| 2022-08-04 | 78.11 |
| 2022-08-03 | 78.11 |
| 2022-08-02 | 75.97 |
| 2022-08-01 | 84.55 |
| 2022-07-29 | 90.99 |
| 2022-07-28 | 99.57 |
| 2022-07-27 | 93.13 |
| 2022-07-26 | 99.57 |
| 2022-07-25 | 95.28 |
| 2022-07-22 | 101.72 |
| 2022-07-21 | 103.86 |
| 2022-07-20 | 108.15 |
| 2022-07-19 | 110.30 |
| 2022-07-18 | 108.15 |
| 2022-07-15 | 108.15 |
| 2022-07-14 | 103.86 |
| 2022-07-13 | 95.28 |
| 2022-07-12 | 97.42 |
| 2022-07-11 | 99.57 |
| 2022-07-08 | 99.57 |
| 2022-07-07 | 101.72 |
| 2022-07-06 | 106.01 |
| 2022-07-05 | 108.15 |
| 2022-07-04 | 103.86 |
| 2022-06-30 | 112.45 |
| 2022-06-29 | 112.45 |
| 2022-06-28 | 112.45 |
| 2022-06-27 | 106.01 |
| 2022-06-24 | 106.01 |
| 2022-06-23 | 110.30 |
| 2022-06-22 | 101.72 |
| 2022-06-21 | 112.45 |
| 2022-06-20 | 97.42 |
| 2022-06-17 | 101.72 |
| 2022-06-16 | 103.86 |
| 2022-06-15 | 112.45 |
| 2022-06-14 | 112.45 |
| 2022-06-13 | 110.30 |
| 2022-06-10 | 118.88 |
| 2022-06-09 | 114.59 |
| 2022-06-08 | 118.88 |
| 2022-06-07 | 103.86 |
| 2022-06-06 | 95.28 |
| 2022-06-02 | 97.42 |
| 2022-06-01 | 101.72 |
| 2022-05-31 | 110.30 |
| 2022-05-30 | 103.86 |
| 2022-05-27 | 90.99 |
| 2022-05-26 | 90.99 |
| 2022-05-25 | 75.97 |
| 2022-05-24 | 71.67 |
| 2022-05-23 | 78.11 |
| 2022-05-20 | 67.38 |
| 2022-05-19 | 67.38 |
| 2022-05-18 | 65.24 |
| 2022-05-17 | 67.38 |
| 2022-05-16 | 67.38 |
| 2022-05-13 | 67.38 |
| 2022-05-12 | 69.53 |
| 2022-05-11 | 69.53 |
| 2022-05-10 | 69.53 |
| 2022-05-06 | 75.97 |
| 2022-05-05 | 82.40 |
| 2022-05-04 | 80.26 |
| 2022-05-03 | 80.26 |
| 2022-04-29 | 86.70 |
| 2022-04-28 | 75.97 |
| 2022-04-27 | 54.51 |
| 2022-04-26 | 54.51 |
| 2022-04-25 | 50.21 |
| 2022-04-22 | 58.80 |
| 2022-04-21 | 50.21 |
| 2022-04-20 | 56.65 |
| 2022-04-19 | 60.94 |
| 2022-04-14 | 67.38 |
| 2022-04-13 | 67.38 |
| 2022-04-12 | 50.21 |
| 2022-04-11 | 50.21 |
| 2022-04-08 | 60.94 |
| 2022-04-07 | 58.80 |
| 2022-04-06 | 58.80 |
| 2022-04-04 | 58.80 |
| 2022-04-01 | 67.38 |
| 2022-03-31 | 114.59 |
| 2022-03-30 | 127.47 |
| 2022-03-29 | 56.65 |
| 2022-03-28 | 63.09 |
| 2022-03-25 | 56.65 |
| 2022-03-24 | 58.80 |
| 2022-03-23 | 58.80 |
| 2022-03-22 | 58.80 |
| 2022-03-21 | 52.36 |
| 2022-03-18 | 52.36 |
| 2022-03-17 | 50.21 |
| 2022-03-16 | 37.34 |
| 2022-03-15 | 43.78 |
| 2022-03-14 | 54.51 |
| 2022-03-11 | 65.24 |
| 2022-03-10 | 63.09 |
| 2022-03-09 | 69.53 |
| 2022-03-08 | 67.38 |
| 2022-03-07 | 84.55 |
| 2022-03-04 | 78.11 |
| 2022-03-03 | 71.67 |
| 2022-03-02 | 58.80 |
| 2022-03-01 | 60.94 |
| 2022-02-28 | 58.80 |
| 2022-02-25 | 56.65 |
| 2022-02-24 | 54.51 |
| 2022-02-23 | 52.36 |
| 2022-02-22 | 54.51 |
| 2022-02-21 | 54.51 |
| 2022-02-18 | 58.80 |
| 2022-02-17 | 58.80 |
| 2022-02-16 | 50.21 |
| 2022-02-15 | 41.63 |
| 2022-02-14 | 63.09 |
| 2022-02-11 | 43.78 |
| 2022-02-10 | 35.19 |
| 2022-02-09 | 30.90 |
| 2022-02-08 | 20.17 |
| 2022-02-07 | 11.59 |
| 2022-02-04 | 9.44 |
| 2022-01-31 | 7.30 |
| 2022-01-28 | 6.01 |
| 2022-01-27 | 3.00 |
| 2022-01-26 | 13.73 |
| 2022-01-25 | 11.59 |
| 2022-01-24 | -5.58 |
| 2022-01-21 | -4.29 |
| 2022-01-20 | -13.30 |
| 2022-01-19 | -5.58 |
| 2022-01-18 | -10.30 |
| 2022-01-17 | -17.17 |
| 2022-01-14 | -13.73 |
| 2022-01-13 | -19.31 |
| 2022-01-12 | -20.60 |
| 2022-01-11 | -21.89 |
| 2022-01-10 | -21.03 |
| 2022-01-07 | -21.03 |
| 2022-01-06 | -26.61 |
| 2022-01-05 | -26.61 |
| 2022-01-04 | -27.04 |
| 2022-01-03 | -20.60 |
| 2021-12-31 | -24.46 |
| 2021-12-30 | -24.46 |
| 2021-12-29 | -24.46 |
| 2021-12-28 | -24.46 |
| 2021-12-24 | -23.18 |
| 2021-12-23 | -23.18 |
| 2021-12-22 | -23.18 |
| 2021-12-21 | -26.18 |
| 2021-12-20 | -26.18 |
| 2021-12-17 | -20.60 |
| 2021-12-16 | -21.46 |
| 2021-12-15 | -23.18 |
| 2021-12-14 | -22.75 |
| 2021-12-13 | -25.75 |
| 2021-12-10 | -25.75 |
| 2021-12-09 | -22.75 |
| 2021-12-08 | -22.75 |
| 2021-12-07 | -22.75 |
| 2021-12-06 | -20.17 |
| 2021-12-03 | -21.89 |
| 2021-12-02 | -24.89 |
| 2021-12-01 | -25.32 |
| 2021-11-30 | -26.61 |
| 2021-11-29 | -24.89 |
| 2021-11-26 | -21.89 |
| 2021-11-25 | -24.46 |
| 2021-11-24 | -24.46 |
| 2021-11-23 | -27.04 |
| 2021-11-22 | -24.46 |
| 2021-11-19 | -21.89 |
| 2021-11-18 | -20.17 |
| 2021-11-17 | -17.60 |
| 2021-11-16 | -21.46 |
| 2021-11-15 | -9.87 |
| 2021-11-12 | -8.15 |
| 2021-11-11 | -15.02 |
| 2021-11-10 | -15.02 |
| 2021-11-09 | -16.31 |
| 2021-11-08 | -11.59 |
| 2021-11-05 | -8.15 |
| 2021-11-04 | -6.01 |
| 2021-11-03 | -2.15 |
| 2021-11-02 | -0.43 |
| 2021-11-01 | -1.72 |
| 2021-10-29 | -3.43 |
| 2021-10-28 | 9.44 |
| 2021-10-27 | 9.44 |
| 2021-10-26 | 15.88 |
| 2021-10-25 | 15.88 |
| 2021-10-22 | 9.44 |
| 2021-10-21 | 13.73 |
| 2021-10-20 | 18.03 |
| 2021-10-19 | 22.32 |
| 2021-10-18 | 24.46 |
| 2021-10-15 | 18.03 |
| 2021-10-12 | 20.17 |
| 2021-10-11 | 24.46 |
| 2021-10-08 | 26.61 |
| 2021-10-07 | 26.61 |
| 2021-10-06 | 24.46 |
| 2021-10-05 | 20.17 |
| 2021-10-04 | 18.03 |
| 2021-09-30 | 22.32 |
| 2021-09-29 | 18.03 |
| 2021-09-28 | 18.03 |
| 2021-09-27 | 15.88 |
| 2021-09-24 | 11.59 |
| 2021-09-23 | 15.88 |
| 2021-09-21 | 9.44 |
| 2021-09-20 | 3.43 |
| 2021-09-17 | 13.73 |
| 2021-09-16 | 24.46 |
| 2021-09-15 | 26.61 |
| 2021-09-14 | 7.30 |
| 2021-09-13 | 20.17 |
| 2021-09-10 | -0.43 |
| 2021-09-09 | -3.00 |
| 2021-09-08 | -3.86 |
| 2021-09-07 | 0.00 |
| 2021-09-06 | -12.88 |
| 2021-09-03 | -14.16 |
| 2021-09-02 | -12.02 |
| 2021-09-01 | -7.30 |
| 2021-08-31 | -1.72 |
| 2021-08-30 | 0.43 |
| 2021-08-27 | -4.29 |
| 2021-08-26 | -3.43 |
| 2021-08-25 | -6.01 |
| 2021-08-24 | -30.04 |
| 2021-08-23 | -33.05 |
| 2021-08-20 | -40.34 |
| 2021-08-19 | -39.48 |
| 2021-08-18 | -39.48 |
| 2021-08-17 | -39.48 |
| 2021-08-16 | -38.20 |
| 2021-08-13 | -36.48 |
| 2021-08-12 | -36.48 |
| 2021-08-11 | -35.62 |
| 2021-08-10 | -32.19 |
| 2021-08-09 | -32.19 |
| 2021-08-06 | -32.19 |
| 2021-08-05 | -32.19 |
| 2021-08-04 | -32.19 |
| 2021-08-03 | -31.33 |
| 2021-08-02 | -31.33 |
| 2021-07-30 | -32.19 |
| 2021-07-29 | -31.33 |
| 2021-07-28 | -37.77 |
| 2021-07-27 | -35.62 |
| 2021-07-26 | -39.06 |
| 2021-07-23 | -31.33 |
| 2021-07-22 | -33.48 |
| 2021-07-21 | -29.61 |
| 2021-07-20 | -35.19 |
| 2021-07-19 | -36.05 |
| 2021-07-16 | -35.62 |
| 2021-07-15 | -36.91 |
| 2021-07-14 | -37.77 |
| 2021-07-13 | -39.48 |
| 2021-07-12 | -39.48 |
| 2021-07-09 | -41.20 |
| 2021-07-08 | -47.21 |
| 2021-07-07 | -40.34 |
| 2021-07-06 | -41.20 |
| 2021-07-05 | -41.63 |
| 2021-07-02 | -42.49 |
| 2021-06-30 | -43.78 |
| 2021-06-29 | -43.78 |
| 2021-06-28 | -43.35 |
| 2021-06-25 | -43.35 |
| 2021-06-24 | -43.78 |
| 2021-06-23 | -45.92 |
| 2021-06-22 | -45.06 |
| 2021-06-21 | -39.48 |
| 2021-06-18 | -39.48 |
| 2021-06-17 | -41.63 |
| 2021-06-16 | -41.63 |
| 2021-06-15 | -41.63 |
| 2021-06-11 | -41.63 |
| 2021-06-10 | -41.63 |
| 2021-06-09 | -45.92 |
| 2021-06-08 | -45.92 |
| 2021-06-07 | -44.64 |
| 2021-06-04 | -44.21 |
| 2021-06-03 | -42.06 |
| 2021-06-02 | -44.64 |
| 2021-06-01 | -42.49 |
| 2021-05-31 | -40.77 |
| 2021-05-28 | -42.92 |
| 2021-05-27 | -42.92 |
| 2021-05-26 | -41.63 |
| 2021-05-25 | -40.77 |
| 2021-05-24 | -38.63 |
| 2021-05-21 | -41.20 |
| 2021-05-20 | -40.77 |
| 2021-05-18 | -38.63 |
| 2021-05-17 | -39.06 |
| 2021-05-14 | -40.34 |
| 2021-05-13 | -40.77 |
| 2021-05-12 | -39.06 |
| 2021-05-11 | -39.06 |
| 2021-05-10 | -39.06 |
| 2021-05-07 | -47.64 |
| 2021-05-06 | -40.34 |
| 2021-05-05 | -45.49 |
| 2021-05-04 | -45.06 |
| 2021-05-03 | -45.06 |
| 2021-04-30 | -46.35 |
| 2021-04-29 | -48.50 |
| 2021-04-28 | -47.21 |
| 2021-04-27 | -48.50 |
| 2021-04-26 | -48.50 |
| 2021-04-23 | -48.50 |
| 2021-04-22 | -47.21 |
| 2021-04-21 | -43.35 |
| 2021-04-20 | -45.92 |
| 2021-04-19 | -45.92 |
| 2021-04-16 | -45.49 |
| 2021-04-15 | -45.49 |
| 2021-04-14 | -45.92 |
| 2021-04-13 | -46.35 |
| 2021-04-12 | -42.92 |
| 2021-04-09 | -41.63 |
| 2021-04-08 | -45.06 |
| 2021-04-07 | -44.21 |
| 2021-04-01 | -43.78 |
| 2021-03-31 | -41.63 |
| 2021-03-30 | -44.21 |
| 2021-03-29 | -44.21 |
| 2021-03-26 | -39.48 |
| 2021-03-25 | -39.06 |
| 2021-03-24 | -35.62 |
| 2021-03-23 | -36.48 |
| 2021-03-22 | -34.33 |
| 2021-03-19 | -35.62 |
| 2021-03-18 | -35.62 |
| 2021-03-17 | -36.05 |
| 2021-03-16 | -36.05 |
| 2021-03-15 | -34.76 |
| 2021-03-12 | -32.19 |
| 2021-03-11 | -33.05 |
| 2021-03-10 | -35.62 |
| 2021-03-09 | -30.90 |
| 2021-03-08 | -38.63 |
| 2021-03-05 | -35.62 |
| 2021-03-04 | -33.48 |
| 2021-03-03 | -32.19 |
| 2021-03-02 | -30.04 |
| 2021-03-01 | -33.48 |
| 2021-02-26 | -30.04 |
| 2021-02-25 | -30.04 |
| 2021-02-24 | -32.19 |
| 2021-02-23 | -27.47 |
| 2021-02-22 | -32.19 |
| 2021-02-19 | -33.48 |
| 2021-02-18 | -36.48 |
| 2021-02-17 | -36.48 |
| 2021-02-16 | -42.49 |
| 2021-02-11 | -37.34 |
| 2021-02-10 | -37.34 |
| 2021-02-09 | -37.34 |
| 2021-02-08 | -41.20 |
| 2021-02-05 | -41.20 |
| 2021-02-04 | -41.20 |
| 2021-02-03 | -41.20 |
| 2021-02-02 | -40.77 |
| 2021-02-01 | -40.77 |
| 2021-01-29 | -40.77 |
| 2021-01-28 | -40.34 |
| 2021-01-27 | -40.34 |
| 2021-01-26 | -40.34 |
| 2021-01-25 | -40.34 |
| 2021-01-22 | -39.91 |
| 2021-01-21 | -41.20 |
| 2021-01-20 | -39.48 |
| 2021-01-19 | -39.91 |
| 2021-01-18 | -40.34 |
| 2021-01-15 | -41.63 |
| 2021-01-14 | -40.34 |
| 2021-01-13 | -40.34 |
| 2021-01-12 | -41.63 |
| 2021-01-11 | -46.35 |
| 2021-01-08 | -41.20 |
| 2021-01-07 | -39.91 |
| 2021-01-06 | -36.05 |
| 2021-01-05 | -35.19 |
| 2021-01-04 | -33.48 |
| 2020-12-31 | -37.77 |
| 2020-12-30 | -37.34 |
| 2020-12-29 | -36.91 |
| 2020-12-28 | -36.48 |
| 2020-12-24 | -38.63 |
| 2020-12-23 | -39.91 |
| 2020-12-22 | -34.76 |
| 2020-12-21 | -33.05 |
| 2020-12-18 | -34.76 |
| 2020-12-17 | -37.77 |
| 2020-12-16 | -36.48 |
| 2020-12-15 | -38.63 |
| 2020-12-14 | -38.20 |
| 2020-12-11 | -35.62 |
| 2020-12-10 | -36.05 |
| 2020-12-09 | -34.76 |
| 2020-12-08 | -36.91 |
| 2020-12-07 | -33.05 |
| 2020-12-04 | -53.65 |
| 2020-12-03 | -55.36 |
| 2020-12-02 | -55.79 |
| 2020-12-01 | -57.94 |
| 2020-11-30 | -54.94 |
| 2020-11-27 | -54.94 |
| 2020-11-26 | -54.94 |
| 2020-11-25 | -57.51 |
| 2020-11-24 | -54.94 |
| 2020-11-23 | -57.08 |
| 2020-11-20 | -58.80 |
| 2020-11-19 | -58.80 |
| 2020-11-18 | -59.66 |
| 2020-11-17 | -59.23 |
| 2020-11-16 | -58.80 |
| 2020-11-13 | -59.23 |
| 2020-11-12 | -56.22 |
| 2020-11-11 | -54.94 |
| 2020-11-10 | -58.80 |
| 2020-11-09 | -54.94 |
| 2020-11-06 | -54.94 |
| 2020-11-05 | -53.22 |
| 2020-11-04 | -53.22 |
| 2020-11-03 | -53.22 |
| 2020-11-02 | -56.65 |
| 2020-10-30 | -52.79 |
| 2020-10-29 | -54.94 |
| 2020-10-28 | -53.65 |
| 2020-10-27 | -57.08 |
| 2020-10-23 | -52.79 |
| 2020-10-22 | -52.79 |
| 2020-10-21 | -52.79 |
| 2020-10-20 | -53.65 |
| 2020-10-19 | -53.22 |
| 2020-10-16 | -53.22 |
| 2020-10-15 | -52.36 |
| 2020-10-14 | -52.36 |
| 2020-10-12 | -52.36 |
| 2020-10-09 | -52.36 |
| 2020-10-08 | -52.36 |
| 2020-10-07 | -52.79 |
| 2020-10-06 | -52.36 |
| 2020-10-05 | -52.36 |
| 2020-09-30 | -52.79 |
| 2020-09-29 | -47.64 |
| 2020-09-28 | -48.50 |
| 2020-09-25 | -48.93 |
| 2020-09-24 | -48.93 |
| 2020-09-23 | -48.93 |
| 2020-09-22 | -51.07 |
| 2020-09-21 | -48.50 |
| 2020-09-18 | -47.21 |
| 2020-09-17 | -46.35 |
| 2020-09-16 | -47.64 |
| 2020-09-15 | -46.35 |
| 2020-09-14 | -47.64 |
| 2020-09-11 | -47.21 |
| 2020-09-10 | -47.21 |
| 2020-09-09 | -46.78 |
| 2020-09-08 | -45.92 |
| 2020-09-07 | -45.49 |
| 2020-09-04 | -45.92 |
| 2020-09-03 | -45.49 |
| 2020-09-02 | -47.64 |
| 2020-09-01 | -44.64 |
| 2020-08-31 | -44.64 |
| 2020-08-28 | -40.77 |
| 2020-08-27 | -44.21 |
| 2020-08-26 | -41.63 |
| 2020-08-25 | -44.21 |
| 2020-08-24 | -44.21 |
| 2020-08-21 | -39.91 |
| 2020-08-20 | -39.91 |
| 2020-08-19 | -39.91 |
| 2020-08-18 | -39.91 |
| 2020-08-17 | -39.91 |
| 2020-08-14 | -38.63 |
| 2020-08-13 | -42.49 |
| 2020-08-12 | -37.77 |
| 2020-08-11 | -36.05 |
| 2020-08-10 | -35.62 |
| 2020-08-07 | -35.62 |
| 2020-08-06 | -39.48 |
| 2020-08-05 | -39.48 |
| 2020-08-04 | -36.48 |
| 2020-08-03 | -38.63 |
| 2020-07-31 | -38.63 |
| 2020-07-30 | -38.63 |
| 2020-07-29 | -40.34 |
| 2020-07-28 | -39.48 |
| 2020-07-27 | -31.33 |
| 2020-07-24 | -33.48 |
| 2020-07-23 | -33.48 |
| 2020-07-22 | -33.48 |
| 2020-07-21 | -33.48 |
| 2020-07-20 | -32.19 |
| 2020-07-17 | -39.06 |
| 2020-07-16 | -35.62 |
| 2020-07-15 | -35.62 |
| 2020-07-14 | -33.05 |
| 2020-07-13 | -33.48 |
| 2020-07-10 | -33.05 |
| 2020-07-09 | -33.05 |
| 2020-07-08 | -30.47 |
| 2020-07-07 | -30.04 |
| 2020-07-06 | -29.61 |
| 2020-07-03 | -30.47 |
| 2020-07-02 | -36.48 |
| 2020-06-30 | -31.76 |
| 2020-06-29 | -29.18 |
| 2020-06-26 | -29.18 |
| 2020-06-24 | -33.48 |
| 2020-06-23 | -32.62 |
| 2020-06-22 | -32.62 |
| 2020-06-19 | -32.62 |
| 2020-06-18 | -35.62 |
| 2020-06-17 | -39.91 |
| 2020-06-16 | -39.91 |
| 2020-06-15 | -39.91 |
| 2020-06-12 | -40.34 |
| 2020-06-11 | -39.91 |
| 2020-06-10 | -39.91 |
| 2020-06-09 | -40.77 |
| 2020-06-08 | -40.77 |
| 2020-06-05 | -38.20 |
| 2020-06-04 | -37.77 |
| 2020-06-03 | -36.91 |
| 2020-06-02 | -36.48 |
| 2020-06-01 | -36.48 |
| 2020-05-29 | -36.48 |
| 2020-05-28 | -36.48 |
| 2020-05-27 | -36.48 |
| 2020-05-26 | -36.48 |
| 2020-05-25 | -36.05 |
| 2020-05-22 | -37.77 |
| 2020-05-21 | -34.76 |
| 2020-05-20 | -35.62 |
| 2020-05-19 | -35.62 |
| 2020-05-18 | -33.48 |
| 2020-05-15 | -33.48 |
| 2020-05-14 | -33.48 |
| 2020-05-13 | -31.76 |
| 2020-05-12 | -33.48 |
| 2020-05-11 | -33.48 |
| 2020-05-08 | -33.48 |
| 2020-05-07 | -31.76 |
| 2020-05-06 | -30.47 |
| 2020-05-05 | -29.61 |
| 2020-05-04 | -29.61 |
| 2020-04-29 | -29.61 |
| 2020-04-28 | -29.61 |
| 2020-04-27 | -32.19 |
| 2020-04-24 | -32.19 |
| 2020-04-23 | -32.19 |
| 2020-04-22 | -32.19 |
| 2020-04-21 | -32.62 |
| 2020-04-20 | -32.62 |
| 2020-04-17 | -32.19 |
| 2020-04-16 | -26.18 |
| 2020-04-15 | -24.89 |
| 2020-04-14 | -27.90 |
| 2020-04-09 | -27.04 |
| 2020-04-08 | -23.61 |
| 2020-04-07 | -23.61 |
| 2020-04-06 | -22.75 |
| 2020-04-03 | -24.46 |
| 2020-04-02 | -24.46 |
| 2020-04-01 | -23.61 |
| 2020-03-31 | -23.61 |
| 2020-03-30 | -23.61 |
| 2020-03-27 | -23.61 |
| 2020-03-26 | -23.18 |
| 2020-03-25 | -23.18 |
| 2020-03-24 | -25.32 |
| 2020-03-23 | -23.61 |
| 2020-03-20 | -29.61 |
| 2020-03-19 | -29.61 |
| 2020-03-18 | -29.61 |
| 2020-03-17 | -29.61 |
| 2020-03-16 | -28.33 |
| 2020-03-13 | -28.33 |
| 2020-03-12 | -28.33 |
| 2020-03-11 | -19.74 |
| 2020-03-10 | -22.75 |
| 2020-03-09 | -21.46 |
| 2020-03-06 | -21.46 |
| 2020-03-05 | -20.60 |
| 2020-03-04 | -15.45 |
| 2020-03-03 | -15.02 |
| 2020-03-02 | -20.17 |
| 2020-02-28 | -27.04 |
| 2020-02-27 | -26.61 |
| 2020-02-26 | -28.76 |
| 2020-02-25 | -28.76 |
| 2020-02-24 | -29.18 |
| 2020-02-21 | -25.75 |
| 2020-02-20 | -27.90 |
| 2020-02-19 | -25.75 |
| 2020-02-18 | -25.75 |
| 2020-02-17 | -20.60 |
| 2020-02-14 | -24.89 |
| 2020-02-13 | -21.89 |
| 2020-02-12 | -21.46 |
| 2020-02-11 | -21.03 |
| 2020-02-10 | -21.03 |
| 2020-02-07 | -19.74 |
| 2020-02-06 | -22.32 |
| 2020-02-05 | -22.32 |
| 2020-02-04 | -22.32 |
| 2020-02-03 | -27.47 |
| 2020-01-31 | -21.46 |
| 2020-01-30 | -25.75 |
| 2020-01-29 | -21.46 |
| 2020-01-24 | -13.30 |
| 2020-01-23 | -13.30 |
| 2020-01-22 | -18.45 |
| 2020-01-21 | -12.02 |
| 2020-01-20 | -16.31 |
| 2020-01-17 | -16.31 |
| 2020-01-16 | -16.31 |
| 2020-01-15 | -16.31 |
| 2020-01-14 | -19.31 |
| 2020-01-13 | -17.60 |
| 2020-01-10 | -17.17 |
| 2020-01-09 | -17.17 |
| 2020-01-08 | -13.30 |
| 2020-01-07 | -14.16 |
| 2020-01-06 | -14.16 |
| 2020-01-03 | -14.16 |
| 2020-01-02 | -12.88 |
| 2019-12-31 | -12.88 |
| 2019-12-30 | -12.88 |
| 2019-12-27 | -12.45 |
| 2019-12-24 | -11.59 |
| 2019-12-23 | -11.59 |
| 2019-12-20 | -14.16 |
| 2019-12-19 | -12.02 |
| 2019-12-18 | -9.87 |
| 2019-12-17 | -9.87 |
| 2019-12-16 | -14.16 |
| 2019-12-13 | -14.16 |
| 2019-12-12 | -14.16 |
| 2019-12-11 | -14.16 |
| 2019-12-10 | -16.31 |
| 2019-12-09 | -16.31 |
| 2019-12-06 | -22.75 |
| 2019-12-05 | -15.02 |
| 2019-12-04 | -22.75 |
| 2019-12-03 | -15.02 |
| 2019-12-02 | -17.17 |
| 2019-11-29 | -17.17 |
| 2019-11-28 | -16.74 |
| 2019-11-27 | -22.75 |
| 2019-11-26 | -25.32 |
| 2019-11-25 | -18.03 |
| 2019-11-22 | -13.73 |
| 2019-11-21 | -15.88 |
| 2019-11-20 | -10.73 |
| 2019-11-19 | -10.73 |
| 2019-11-18 | -10.73 |
| 2019-11-15 | -9.87 |
| 2019-11-14 | -14.59 |
| 2019-11-13 | -9.01 |
| 2019-11-12 | -13.73 |
| 2019-11-11 | -13.73 |
| 2019-11-08 | -13.73 |
| 2019-11-07 | -12.45 |
| 2019-11-06 | -13.30 |
| 2019-11-05 | -12.02 |
| 2019-11-04 | -12.02 |
| 2019-11-01 | -10.73 |
| 2019-10-31 | -13.30 |
| 2019-10-30 | -12.45 |
| 2019-10-29 | -12.02 |
| 2019-10-28 | -4.72 |
| 2019-10-25 | -4.72 |
| 2019-10-24 | -4.72 |
| 2019-10-23 | -0.86 |
| 2019-10-22 | 0.86 |
| 2019-10-21 | 0.86 |
| 2019-10-18 | -5.58 |
| 2019-10-17 | -5.58 |
| 2019-10-16 | 1.72 |
| 2019-10-15 | -5.58 |
| 2019-10-14 | -5.58 |
| 2019-10-11 | -5.58 |
| 2019-10-10 | -5.58 |
| 2019-10-09 | -2.15 |
| 2019-10-08 | 0.43 |
| 2019-10-04 | -12.45 |
| 2019-10-03 | -12.45 |
| 2019-10-02 | -13.30 |
| 2019-09-30 | -11.59 |
| 2019-09-27 | -11.59 |
| 2019-09-26 | -2.15 |
| 2019-09-25 | -2.15 |
| 2019-09-24 | -3.00 |
| 2019-09-23 | -3.00 |
| 2019-09-20 | -7.73 |
| 2019-09-19 | -6.44 |
| 2019-09-18 | -6.44 |
| 2019-09-17 | -6.44 |
| 2019-09-16 | -3.86 |
| 2019-09-13 | -3.86 |
| 2019-09-12 | -3.86 |
| 2019-09-11 | -0.86 |
| 2019-09-10 | -5.15 |
| 2019-09-09 | -4.29 |
| 2019-09-06 | -2.58 |
| 2019-09-05 | -3.86 |
| 2019-09-04 | -1.29 |
| 2019-09-03 | 4.29 |
| 2019-09-02 | 2.15 |
| 2019-08-30 | -1.29 |
| 2019-08-29 | 3.00 |
| 2019-08-28 | 9.44 |
| 2019-08-27 | 18.03 |
| 2019-08-26 | 15.88 |
| 2019-08-23 | 15.88 |
| 2019-08-22 | 18.03 |
| 2019-08-21 | 18.03 |
| 2019-08-20 | 18.03 |
| 2019-08-19 | 18.03 |
| 2019-08-16 | 13.73 |
| 2019-08-15 | 11.59 |
| 2019-08-14 | 13.73 |
| 2019-08-13 | 13.73 |
| 2019-08-12 | 15.88 |
| 2019-08-09 | 15.88 |
| 2019-08-08 | 13.73 |
| 2019-08-07 | 11.59 |
| 2019-08-06 | 15.88 |
| 2019-08-05 | 15.88 |
| 2019-08-02 | 13.73 |
| 2019-08-01 | 6.01 |
| 2019-07-31 | 5.15 |
| 2019-07-30 | 5.58 |
| 2019-07-29 | 5.58 |
| 2019-07-26 | 6.44 |
| 2019-07-25 | 0.86 |
| 2019-07-24 | 3.00 |
| 2019-07-23 | 0.86 |
| 2019-07-22 | 0.86 |
| 2019-07-19 | -1.29 |
| 2019-07-18 | 2.58 |
| 2019-07-17 | 2.15 |
| 2019-07-16 | 2.58 |
| 2019-07-15 | 2.58 |
| 2019-07-12 | 0.86 |
| 2019-07-11 | 3.43 |
| 2019-07-10 | 3.43 |
| 2019-07-09 | 7.30 |
| 2019-07-08 | 7.30 |
| 2019-07-05 | 6.87 |
| 2019-07-04 | 5.58 |
| 2019-07-03 | 9.44 |
| 2019-07-02 | 9.44 |
| 2019-06-28 | 9.44 |
| 2019-06-27 | 6.44 |
| 2019-06-26 | 5.15 |
| 2019-06-25 | 7.30 |
| 2019-06-24 | 9.44 |
| 2019-06-21 | 9.44 |
| 2019-06-20 | 11.59 |
| 2019-06-19 | 11.59 |
| 2019-06-18 | 13.73 |
| 2019-06-17 | 13.73 |
| 2019-06-14 | 13.73 |
| 2019-06-13 | 11.59 |
| 2019-06-12 | 15.88 |
| 2019-06-11 | 20.17 |
| 2019-06-10 | 20.17 |
| 2019-06-06 | 22.32 |
| 2019-06-05 | 24.46 |
| 2019-06-04 | 15.88 |
| 2019-06-03 | 24.46 |
| 2019-05-31 | 24.46 |
| 2019-05-30 | 20.17 |
| 2019-05-29 | 22.32 |
| 2019-05-28 | 30.90 |
| 2019-05-27 | 30.90 |
| 2019-05-24 | 28.76 |
| 2019-05-23 | 28.76 |
| 2019-05-22 | 24.46 |
| 2019-05-21 | 24.46 |
| 2019-05-20 | 28.76 |
| 2019-05-17 | 28.76 |
| 2019-05-16 | 30.90 |
| 2019-05-15 | 33.05 |
| 2019-05-14 | 39.48 |
| 2019-05-10 | 41.63 |
| 2019-05-09 | 33.05 |
| 2019-05-08 | 41.63 |
| 2019-05-07 | 41.63 |
| 2019-05-06 | 37.34 |
| 2019-05-03 | 39.48 |
| 2019-05-02 | 39.48 |
| 2019-04-30 | 50.21 |
| 2019-04-29 | 43.78 |
| 2019-04-26 | 54.51 |
| 2019-04-25 | 56.65 |
| 2019-04-24 | 50.21 |
| 2019-04-23 | 52.36 |
| 2019-04-18 | 58.80 |
| 2019-04-17 | 60.94 |
| 2019-04-16 | 54.51 |
| 2019-04-15 | 63.09 |
| 2019-04-12 | 63.09 |
| 2019-04-11 | 63.09 |
| 2019-04-10 | 65.24 |
| 2019-04-09 | 63.09 |
| 2019-04-08 | 69.53 |
| 2019-04-04 | 67.38 |
| 2019-04-03 | 67.38 |
| 2019-04-02 | 71.67 |
| 2019-04-01 | 69.53 |
| 2019-03-29 | 71.67 |
| 2019-03-28 | 71.67 |
| 2019-03-27 | 73.82 |
| 2019-03-26 | 69.53 |
| 2019-03-25 | 69.53 |
| 2019-03-22 | 71.67 |
| 2019-03-21 | 69.53 |
| 2019-03-20 | 71.67 |
| 2019-03-19 | 73.82 |
| 2019-03-18 | 73.82 |
| 2019-03-15 | 69.53 |
| 2019-03-14 | 78.11 |
| 2019-03-13 | 75.97 |
| 2019-03-12 | 75.97 |
| 2019-03-11 | 75.97 |
| 2019-03-08 | 73.82 |
| 2019-03-07 | 75.97 |
| 2019-03-06 | 82.40 |
| 2019-03-05 | 80.26 |
| 2019-03-04 | 58.80 |
| 2019-03-01 | 67.38 |
| 2019-02-28 | 65.24 |
| 2019-02-27 | 63.09 |
| 2019-02-26 | 71.67 |
| 2019-02-25 | 69.53 |
| 2019-02-22 | 69.53 |
| 2019-02-21 | 69.53 |
| 2019-02-20 | 69.53 |
| 2019-02-19 | 63.09 |
| 2019-02-18 | 60.94 |
| 2019-02-15 | 63.09 |
| 2019-02-14 | 69.53 |
| 2019-02-13 | 67.38 |
| 2019-02-12 | 71.67 |
| 2019-02-11 | 71.67 |
| 2019-02-08 | 78.11 |
| 2019-02-04 | 78.11 |
| 2019-02-01 | 52.36 |
| 2019-01-31 | 43.78 |
| 2019-01-30 | 37.34 |
| 2019-01-29 | 50.21 |
| 2019-01-28 | 73.82 |
| 2019-01-25 | 26.61 |
| 2019-01-24 | 22.32 |
| 2019-01-23 | 22.32 |
| 2019-01-22 | 22.32 |
| 2019-01-21 | 20.17 |
| 2019-01-18 | 20.17 |
| 2019-01-17 | 7.30 |
| 2019-01-16 | 7.30 |
| 2019-01-15 | 6.44 |
| 2019-01-14 | 6.01 |
| 2019-01-11 | 9.44 |
| 2019-01-10 | 9.44 |
| 2019-01-09 | 6.44 |
| 2019-01-08 | 7.30 |
| 2019-01-07 | 9.44 |
| 2019-01-04 | 6.87 |
| 2019-01-03 | 3.43 |
| 2019-01-02 | 3.43 |
| 2018-12-31 | 11.59 |
| 2018-12-28 | 0.43 |
| 2018-12-27 | 1.72 |
| 2018-12-24 | -0.86 |
| 2018-12-21 | -0.43 |
| 2018-12-20 | 2.15 |
| 2018-12-19 | 2.58 |
| 2018-12-18 | 3.00 |
| 2018-12-17 | 3.00 |
| 2018-12-14 | 3.00 |
| 2018-12-13 | 7.30 |
| 2018-12-12 | 7.30 |
| 2018-12-11 | 11.59 |
| 2018-12-10 | 15.88 |
| 2018-12-07 | 15.88 |
| 2018-12-06 | 18.03 |
| 2018-12-05 | 18.03 |
| 2018-12-04 | 18.03 |
| 2018-12-03 | 22.32 |
| 2018-11-30 | 22.32 |
| 2018-11-29 | 22.32 |
| 2018-11-28 | 22.32 |
| 2018-11-27 | 22.32 |
| 2018-11-26 | 22.32 |
| 2018-11-23 | 22.32 |
| 2018-11-22 | 20.17 |
| 2018-11-21 | 20.17 |
| 2018-11-20 | 15.88 |
| 2018-11-19 | 22.32 |
| 2018-11-16 | 24.46 |
| 2018-11-15 | 24.46 |
| 2018-11-14 | 22.32 |
| 2018-11-13 | 20.17 |
| 2018-11-12 | 15.88 |
| 2018-11-09 | 15.88 |
| 2018-11-08 | 15.88 |
| 2018-11-07 | 11.59 |
| 2018-11-06 | 15.88 |
| 2018-11-05 | 15.88 |
| 2018-11-02 | 20.17 |
| 2018-11-01 | 11.59 |
| 2018-10-31 | 11.59 |
| 2018-10-30 | 11.59 |
| 2018-10-29 | 9.44 |
| 2018-10-26 | 13.73 |
| 2018-10-25 | 11.59 |
| 2018-10-24 | 15.88 |
| 2018-10-23 | 13.73 |
| 2018-10-22 | 13.73 |
| 2018-10-19 | 20.17 |
| 2018-10-18 | 20.17 |
| 2018-10-16 | 20.17 |
| 2018-10-15 | 13.73 |
| 2018-10-12 | 20.17 |
| 2018-10-11 | 7.30 |
| 2018-10-10 | 22.32 |
| 2018-10-09 | 28.76 |
| 2018-10-08 | 28.76 |
| 2018-10-05 | 30.90 |
| 2018-10-04 | 37.34 |
| 2018-10-03 | 39.48 |
| 2018-10-02 | 37.34 |
| 2018-09-28 | 35.19 |
| 2018-09-27 | 37.34 |
| 2018-09-26 | 45.92 |
| 2018-09-24 | 48.07 |
| 2018-09-21 | 52.36 |
| 2018-09-20 | 48.07 |
| 2018-09-19 | 54.51 |
| 2018-09-18 | 54.51 |
| 2018-09-17 | 50.21 |
| 2018-09-14 | 52.36 |
| 2018-09-13 | 54.51 |
| 2018-09-12 | 52.36 |
| 2018-09-11 | 54.51 |
| 2018-09-10 | 56.65 |
| 2018-09-07 | 54.51 |
| 2018-09-06 | 50.21 |
| 2018-09-05 | 58.80 |
| 2018-09-04 | 58.80 |
| 2018-09-03 | 60.94 |
| 2018-08-31 | 60.94 |
| 2018-08-30 | 69.53 |
| 2018-08-29 | 67.38 |
| 2018-08-28 | 63.09 |
| 2018-08-27 | 67.38 |
| 2018-08-24 | 63.09 |
| 2018-08-23 | 54.51 |
| 2018-08-22 | 63.09 |
| 2018-08-21 | 67.38 |
| 2018-08-20 | 54.51 |
| 2018-08-17 | 58.80 |
| 2018-08-16 | 67.38 |
| 2018-08-15 | 84.55 |
| 2018-08-14 | 88.84 |
| 2018-08-13 | 110.30 |
| 2018-08-10 | 144.64 |
| 2018-08-09 | 140.34 |
| 2018-08-08 | 136.05 |
| 2018-08-07 | 112.45 |
| 2018-08-06 | 118.88 |
| 2018-08-03 | 114.59 |
| 2018-08-02 | 110.30 |
| 2018-08-01 | 114.59 |
| 2018-07-31 | 114.59 |
| 2018-07-30 | 106.01 |
| 2018-07-27 | 118.88 |
| 2018-07-26 | 114.59 |
| 2018-07-25 | 118.88 |
| 2018-07-24 | 103.86 |
| 2018-07-23 | 97.42 |
| 2018-07-20 | 101.72 |
| 2018-07-19 | 106.01 |
| 2018-07-18 | 108.15 |
| 2018-07-17 | 99.57 |
| 2018-07-16 | 103.86 |
| 2018-07-13 | 108.15 |
| 2018-07-12 | 112.45 |
| 2018-07-11 | 112.45 |
| 2018-07-10 | 110.30 |
| 2018-07-09 | 110.30 |
| 2018-07-06 | 114.59 |
| 2018-07-05 | 110.30 |
| 2018-07-04 | 114.59 |
| 2018-07-03 | 118.88 |
| 2018-06-29 | 123.18 |
| 2018-06-28 | 123.18 |
| 2018-06-27 | 118.88 |
| 2018-06-26 | 127.47 |
| 2018-06-25 | 136.05 |
| 2018-06-22 | 123.18 |
| 2018-06-21 | 131.76 |
| 2018-06-20 | 127.47 |
| 2018-06-19 | 114.59 |
| 2018-06-15 | 140.34 |
| 2018-06-14 | 148.93 |
| 2018-06-13 | 144.64 |
| 2018-06-12 | 161.80 |
| 2018-06-11 | 123.18 |
| 2018-06-08 | 123.18 |
| 2018-06-07 | 123.18 |
| 2018-06-06 | 127.47 |
| 2018-06-05 | 123.18 |
| 2018-06-04 | 123.18 |
| 2018-06-01 | 123.18 |
| 2018-05-31 | 123.18 |
| 2018-05-30 | 136.05 |
| 2018-05-29 | 136.05 |
| 2018-05-28 | 131.76 |
| 2018-05-25 | 131.76 |
| 2018-05-24 | 136.05 |
| 2018-05-23 | 136.05 |
| 2018-05-21 | 140.34 |
| 2018-05-18 | 153.22 |
| 2018-05-17 | 144.64 |
| 2018-05-16 | 148.93 |
| 2018-05-15 | 140.34 |
| 2018-05-14 | 144.64 |
| 2018-05-11 | 144.64 |
| 2018-05-10 | 140.34 |
| 2018-05-09 | 157.51 |
| 2018-05-08 | 153.22 |
| 2018-05-07 | 157.51 |
| 2018-05-04 | 153.22 |
| 2018-05-03 | 157.51 |
| 2018-05-02 | 153.22 |
| 2018-04-30 | 136.05 |
| 2018-04-27 | 140.34 |
| 2018-04-26 | 127.47 |
| 2018-04-25 | 123.18 |
| 2018-04-24 | 123.18 |
| 2018-04-23 | 114.59 |
| 2018-04-20 | 136.05 |
| 2018-04-19 | 140.34 |
| 2018-04-18 | 170.39 |
| 2018-04-17 | 196.14 |
| 2018-04-16 | 183.26 |
| 2018-04-13 | 170.39 |
| 2018-04-12 | 166.09 |
| 2018-04-11 | 157.51 |
| 2018-04-10 | 157.51 |
| 2018-04-09 | 161.80 |
| 2018-04-06 | 178.97 |
| 2018-04-04 | 178.97 |
| 2018-04-03 | 187.55 |
| 2018-03-29 | 187.55 |
| 2018-03-28 | 178.97 |
| 2018-03-27 | 174.68 |
| 2018-03-26 | 269.10 |
| 2018-03-23 | 213.30 |
| 2018-03-22 | 174.68 |
| 2018-03-21 | 144.64 |
| 2018-03-20 | 127.47 |
| 2018-03-19 | 127.47 |
| 2018-03-16 | 140.34 |
| 2018-03-15 | 136.05 |
| 2018-03-14 | 140.34 |
| 2018-03-13 | 144.64 |
| 2018-03-12 | 140.34 |
| 2018-03-09 | 148.93 |
| 2018-03-08 | 157.51 |
| 2018-03-07 | 170.39 |
| 2018-03-06 | 153.22 |
| 2018-03-05 | 48.07 |
| 2018-03-02 | 45.92 |
| 2018-03-01 | 43.78 |
| 2018-02-28 | 41.63 |
| 2018-02-27 | 41.63 |
| 2018-02-26 | 30.90 |
| 2018-02-23 | 26.61 |
| 2018-02-22 | 24.46 |
| 2018-02-21 | 24.46 |
| 2018-02-20 | 28.76 |
| 2018-02-15 | 26.61 |
| 2018-02-14 | 22.32 |
| 2018-02-13 | 20.17 |
| 2018-02-12 | 20.17 |
| 2018-02-09 | 9.44 |
| 2018-02-08 | 22.32 |
| 2018-02-07 | 28.76 |
| 2018-02-06 | 20.17 |
| 2018-02-05 | 24.46 |
| 2018-02-02 | 3.86 |
| 2018-02-01 | -1.72 |
| 2018-01-31 | -3.00 |
| 2018-01-30 | -3.43 |
| 2018-01-29 | -2.58 |
| 2018-01-26 | -5.58 |
| 2018-01-25 | -7.30 |
| 2018-01-24 | -7.30 |
| 2018-01-23 | -7.30 |
| 2018-01-22 | -7.30 |
| 2018-01-19 | -6.01 |
| 2018-01-18 | -5.58 |
| 2018-01-17 | -5.58 |
| 2018-01-16 | -9.44 |
| 2018-01-15 | -6.44 |
| 2018-01-12 | -6.44 |
| 2018-01-11 | -6.87 |
| 2018-01-10 | -5.58 |
| 2018-01-09 | -5.58 |
| 2018-01-08 | -4.29 |
| 2018-01-05 | -15.02 |
| 2018-01-04 | -15.88 |
| 2018-01-03 | -15.88 |
| 2018-01-02 | -15.88 |
| 2017-12-29 | -16.74 |
| 2017-12-28 | -18.45 |
| 2017-12-27 | -17.60 |
| 2017-12-22 | -19.31 |
| 2017-12-21 | -19.31 |
| 2017-12-20 | -23.61 |
| 2017-12-19 | -22.75 |
| 2017-12-18 | -21.89 |
| 2017-12-15 | -17.60 |
| 2017-12-14 | -21.03 |
| 2017-12-13 | -20.17 |
| 2017-12-12 | -20.17 |
| 2017-12-11 | -21.03 |
| 2017-12-08 | -21.03 |
| 2017-12-07 | -20.60 |
| 2017-12-06 | -18.45 |
| 2017-12-05 | -18.45 |
| 2017-12-04 | -16.74 |
| 2017-12-01 | -18.45 |
| 2017-11-30 | -18.45 |
| 2017-11-29 | -18.45 |
| 2017-11-28 | -18.45 |
| 2017-11-27 | -20.60 |
| 2017-11-24 | -17.60 |
| 2017-11-23 | -16.31 |
| 2017-11-22 | -18.45 |
| 2017-11-21 | -18.03 |
| 2017-11-20 | -14.16 |
| 2017-11-17 | -18.45 |
| 2017-11-16 | -18.03 |
| 2017-11-15 | -14.16 |
| 2017-11-14 | -17.17 |
| 2017-11-13 | -18.03 |
| 2017-11-10 | -18.03 |
| 2017-11-09 | -17.17 |
| 2017-11-08 | -15.02 |
| 2017-11-07 | -16.31 |
| 2017-11-06 | -15.88 |
| 2017-11-03 | -15.45 |
| 2017-11-02 | -12.88 |
| 2017-11-01 | -14.16 |
| 2017-10-31 | -13.73 |
| 2017-10-30 | -13.73 |
| 2017-10-27 | -13.73 |
| 2017-10-26 | -15.88 |
| 2017-10-25 | -14.59 |
| 2017-10-24 | -14.16 |
| 2017-10-23 | -14.16 |
| 2017-10-20 | -12.88 |
| 2017-10-19 | -12.88 |
| 2017-10-18 | -9.87 |
| 2017-10-17 | -13.73 |
| 2017-10-16 | -14.16 |
| 2017-10-13 | -14.16 |
| 2017-10-12 | -14.16 |
| 2017-10-11 | -13.73 |
| 2017-10-10 | -12.02 |
| 2017-10-09 | -9.01 |
| 2017-10-06 | -10.30 |
| 2017-10-04 | -9.01 |
| 2017-10-03 | -2.58 |
| 2017-09-29 | -7.73 |
| 2017-09-28 | -10.30 |
| 2017-09-27 | -10.30 |
| 2017-09-26 | -9.87 |
| 2017-09-25 | -9.87 |
| 2017-09-22 | -9.44 |
| 2017-09-21 | -7.73 |
| 2017-09-20 | -8.58 |
| 2017-09-19 | -7.73 |
| 2017-09-18 | -7.73 |
| 2017-09-15 | -3.43 |
| 2017-09-14 | -2.58 |
| 2017-09-13 | -1.29 |
| 2017-09-12 | -3.00 |
| 2017-09-11 | -4.29 |
| 2017-09-08 | -2.15 |
| 2017-09-07 | -3.00 |
| 2017-09-06 | -3.00 |
| 2017-09-05 | -2.15 |
| 2017-09-04 | -2.58 |
| 2017-09-01 | -2.58 |
| 2017-08-31 | -1.29 |
| 2017-08-30 | -1.29 |
| 2017-08-29 | -6.44 |
| 2017-08-28 | -9.01 |
| 2017-08-25 | -6.87 |
| 2017-08-24 | -6.01 |
| 2017-08-22 | -1.29 |
| 2017-08-21 | -0.43 |
| 2017-08-18 | 1.72 |
| 2017-08-17 | 3.00 |
| 2017-08-16 | 4.29 |
| 2017-08-15 | 4.29 |
| 2017-08-14 | 4.72 |
| 2017-08-11 | 3.86 |
| 2017-08-10 | 7.30 |
| 2017-08-09 | 7.30 |
| 2017-08-08 | 5.58 |
| 2017-08-07 | 6.87 |
| 2017-08-04 | 7.30 |
| 2017-08-03 | 3.86 |
| 2017-08-02 | 3.86 |
| 2017-08-01 | 4.29 |
| 2017-07-31 | 4.72 |
| 2017-07-28 | 3.86 |
| 2017-07-27 | 3.86 |
| 2017-07-26 | 3.86 |
| 2017-07-25 | 4.72 |
| 2017-07-24 | 4.72 |
| 2017-07-21 | 3.00 |
| 2017-07-20 | 2.58 |
| 2017-07-19 | 6.87 |
| 2017-07-18 | 6.01 |
| 2017-07-17 | 7.30 |
| 2017-07-14 | 7.30 |
| 2017-07-13 | 9.44 |
| 2017-07-12 | 5.15 |
| 2017-07-11 | 4.29 |
| 2017-07-10 | 3.43 |
| 2017-07-07 | 4.72 |
| 2017-07-06 | 2.58 |
| 2017-07-05 | 3.86 |
| 2017-07-04 | 3.00 |
| 2017-07-03 | 3.86 |
| 2017-06-30 | 3.86 |
| 2017-06-29 | 5.15 |
| 2017-06-28 | 6.01 |
| 2017-06-27 | 4.29 |
| 2017-06-26 | 6.01 |
| 2017-06-23 | 2.15 |
| 2017-06-22 | 6.87 |
| 2017-06-21 | 3.00 |
| 2017-06-20 | -5.58 |
| 2017-06-19 | -10.30 |
| 2017-06-16 | -12.45 |
| 2017-06-15 | -12.45 |
| 2017-06-14 | -12.45 |
| 2017-06-13 | -13.73 |
| 2017-06-12 | -11.16 |
| 2017-06-09 | -12.45 |
| 2017-06-08 | -11.59 |
| 2017-06-07 | -12.45 |
| 2017-06-06 | -12.88 |
| 2017-06-05 | -12.88 |
| 2017-06-02 | -12.88 |
| 2017-06-01 | -13.73 |
| 2017-05-31 | -11.16 |
| 2017-05-29 | -10.30 |
| 2017-05-26 | -12.02 |
| 2017-05-25 | -10.73 |
| 2017-05-24 | -11.59 |
| 2017-05-23 | -7.73 |
| 2017-05-22 | -10.30 |
| 2017-05-19 | -11.59 |
| 2017-05-18 | -15.02 |
| 2017-05-17 | -15.02 |
| 2017-05-16 | -14.59 |
| 2017-05-15 | -12.02 |
| 2017-05-12 | -12.02 |
| 2017-05-11 | -9.87 |
| 2017-05-10 | -11.59 |
| 2017-05-09 | -9.87 |
| 2017-05-08 | -8.58 |
| 2017-05-05 | -5.58 |
| 2017-05-04 | -8.58 |
| 2017-05-02 | -6.44 |
| 2017-04-28 | -2.58 |
| 2017-04-27 | -5.58 |
| 2017-04-26 | -6.44 |
| 2017-04-25 | -5.58 |
| 2017-04-24 | -7.73 |
| 2017-04-21 | -6.44 |
| 2017-04-20 | -7.30 |
| 2017-04-19 | -6.01 |
| 2017-04-18 | -6.01 |
| 2017-04-13 | -6.01 |
| 2017-04-12 | -5.58 |
| 2017-04-11 | -7.30 |
| 2017-04-10 | -4.72 |
| 2017-04-07 | -5.15 |
| 2017-04-06 | -3.00 |
| 2017-04-05 | -3.00 |
| 2017-04-03 | 0.86 |
| 2017-03-31 | 3.00 |
| 2017-03-30 | 5.58 |
| 2017-03-29 | 1.72 |
| 2017-03-28 | 1.72 |
| 2017-03-27 | 1.72 |
| 2017-03-24 | 6.87 |
| 2017-03-23 | 6.44 |
| 2017-03-22 | 1.29 |
| 2017-03-21 | -0.43 |
| 2017-03-20 | -0.43 |
| 2017-03-17 | 0.43 |
| 2017-03-16 | -0.86 |
| 2017-03-15 | 0.00 |
| 2017-03-14 | 0.43 |
| 2017-03-13 | -0.43 |
| 2017-03-10 | -1.72 |
| 2017-03-09 | -1.29 |
| 2017-03-08 | 2.58 |
| 2017-03-07 | 3.00 |
| 2017-03-06 | 3.00 |
| 2017-03-03 | 0.86 |
| 2017-03-02 | 1.29 |
| 2017-03-01 | 4.29 |
| 2017-02-28 | -0.86 |
| 2017-02-27 | 0.43 |
| 2017-02-24 | -1.29 |
| 2017-02-23 | -1.29 |
| 2017-02-22 | 0.86 |
| 2017-02-21 | -1.29 |
| 2017-02-20 | -1.72 |
| 2017-02-17 | 0.00 |
| 2017-02-16 | -1.29 |
| 2017-02-15 | -1.72 |
| 2017-02-14 | -3.00 |
| 2017-02-13 | -0.43 |
| 2017-02-10 | -0.86 |
| 2017-02-09 | -2.15 |
| 2017-02-08 | -1.29 |
| 2017-02-07 | -4.72 |
| 2017-02-06 | -3.86 |
| 2017-02-03 | -4.72 |
| 2017-02-02 | -6.44 |
| 2017-02-01 | -7.30 |
| 2017-01-27 | -5.15 |
| 2017-01-26 | -6.44 |
| 2017-01-25 | 0.00 |
| 2017-01-24 | -1.29 |
| 2017-01-23 | -2.58 |
| 2017-01-20 | -5.58 |
| 2017-01-19 | -3.86 |
| 2017-01-18 | -3.86 |
| 2017-01-17 | -4.29 |
| 2017-01-16 | -4.29 |
| 2017-01-13 | -1.72 |
| 2017-01-12 | -0.86 |
| 2017-01-11 | -0.43 |
| 2017-01-10 | 0.86 |
| 2017-01-09 | 0.86 |
| 2017-01-06 | -3.00 |
| 2017-01-05 | -3.00 |
| 2017-01-04 | -4.72 |
| 2017-01-03 | -7.30 |
| 2016-12-30 | -9.44 |
| 2016-12-29 | -11.59 |
| 2016-12-28 | -9.87 |
| 2016-12-23 | -10.30 |
| 2016-12-22 | -9.01 |
| 2016-12-21 | -12.88 |
| 2016-12-20 | -12.88 |
| 2016-12-19 | -13.73 |
| 2016-12-16 | -12.02 |
| 2016-12-15 | -8.15 |
| 2016-12-14 | -9.44 |
| 2016-12-13 | -5.58 |
| 2016-12-12 | -3.43 |
| 2016-12-09 | 2.15 |
| 2016-12-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy