Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00120 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0120 % |
|---|---|
| 2026-02-20 | 3.25 |
| 2026-02-16 | 4.30 |
| 2026-02-13 | -4.05 |
| 2026-02-12 | -0.92 |
| 2026-02-11 | 6.38 |
| 2026-02-10 | 1.17 |
| 2026-02-09 | 4.30 |
| 2026-02-06 | 10.55 |
| 2026-02-05 | -1.96 |
| 2026-02-04 | 0.12 |
| 2026-02-03 | -4.05 |
| 2026-02-02 | -0.92 |
| 2026-01-30 | 2.21 |
| 2026-01-29 | -3.00 |
| 2026-01-28 | -7.18 |
| 2026-01-27 | -5.09 |
| 2026-01-26 | -7.18 |
| 2026-01-23 | -3.00 |
| 2026-01-22 | -9.26 |
| 2026-01-21 | -1.96 |
| 2026-01-20 | 0.12 |
| 2026-01-19 | -1.96 |
| 2026-01-16 | 0.12 |
| 2026-01-15 | -4.05 |
| 2026-01-14 | -5.09 |
| 2026-01-13 | -3.00 |
| 2026-01-12 | -4.05 |
| 2026-01-09 | -8.22 |
| 2026-01-08 | -6.13 |
| 2026-01-07 | -10.31 |
| 2026-01-06 | -9.26 |
| 2026-01-05 | -10.31 |
| 2026-01-02 | -5.09 |
| 2025-12-31 | -7.18 |
| 2025-12-30 | -9.26 |
| 2025-12-29 | -9.26 |
| 2025-12-24 | -10.31 |
| 2025-12-23 | -6.13 |
| 2025-12-22 | -6.13 |
| 2025-12-19 | -3.00 |
| 2025-12-18 | -8.22 |
| 2025-12-17 | -0.92 |
| 2025-12-16 | 0.12 |
| 2025-12-15 | 3.25 |
| 2025-12-12 | 2.21 |
| 2025-12-11 | 2.21 |
| 2025-12-10 | 5.34 |
| 2025-12-09 | 1.17 |
| 2025-12-08 | 6.38 |
| 2025-12-05 | 17.85 |
| 2025-12-04 | 18.90 |
| 2025-12-03 | 17.85 |
| 2025-12-02 | 22.03 |
| 2025-12-01 | 28.28 |
| 2025-11-28 | 9.51 |
| 2025-11-27 | -12.39 |
| 2025-11-26 | -3.00 |
| 2025-11-25 | -0.92 |
| 2025-11-24 | -6.13 |
| 2025-11-21 | -5.09 |
| 2025-11-20 | -10.31 |
| 2025-11-19 | -6.13 |
| 2025-11-18 | -1.96 |
| 2025-11-17 | 1.17 |
| 2025-11-14 | -0.92 |
| 2025-11-13 | 0.12 |
| 2025-11-12 | 2.21 |
| 2025-11-11 | 3.25 |
| 2025-11-10 | 1.17 |
| 2025-11-07 | 9.51 |
| 2025-11-06 | 4.30 |
| 2025-11-05 | 2.21 |
| 2025-11-04 | 6.38 |
| 2025-11-03 | 11.60 |
| 2025-10-31 | 8.47 |
| 2025-10-30 | 9.51 |
| 2025-10-28 | 7.43 |
| 2025-10-27 | 9.51 |
| 2025-10-24 | 7.43 |
| 2025-10-23 | 5.34 |
| 2025-10-22 | 8.47 |
| 2025-10-21 | 9.51 |
| 2025-10-20 | 7.43 |
| 2025-10-17 | 2.21 |
| 2025-10-16 | 9.51 |
| 2025-10-15 | 8.47 |
| 2025-10-14 | 6.38 |
| 2025-10-13 | 8.47 |
| 2025-10-10 | 10.55 |
| 2025-10-09 | 22.03 |
| 2025-10-08 | 19.94 |
| 2025-10-06 | 24.11 |
| 2025-10-03 | 24.11 |
| 2025-10-02 | 24.11 |
| 2025-09-30 | 22.03 |
| 2025-09-29 | 23.07 |
| 2025-09-26 | 27.24 |
| 2025-09-25 | 28.28 |
| 2025-09-24 | 23.07 |
| 2025-09-23 | 23.07 |
| 2025-09-22 | 17.85 |
| 2025-09-19 | 20.98 |
| 2025-09-18 | 26.20 |
| 2025-09-17 | 27.24 |
| 2025-09-16 | 26.20 |
| 2025-09-15 | 28.28 |
| 2025-09-12 | 33.50 |
| 2025-09-11 | 30.37 |
| 2025-09-10 | 35.59 |
| 2025-09-09 | 29.33 |
| 2025-09-08 | 28.28 |
| 2025-09-05 | 22.03 |
| 2025-09-04 | 27.24 |
| 2025-09-03 | 25.16 |
| 2025-09-02 | 30.37 |
| 2025-09-01 | 28.28 |
| 2025-08-29 | 27.24 |
| 2025-08-28 | 25.16 |
| 2025-08-27 | 28.28 |
| 2025-08-26 | 22.03 |
| 2025-08-25 | 25.16 |
| 2025-08-22 | 43.93 |
| 2025-08-21 | 42.89 |
| 2025-08-20 | 34.54 |
| 2025-08-19 | 34.54 |
| 2025-08-18 | 27.24 |
| 2025-08-15 | 39.76 |
| 2025-08-14 | 37.67 |
| 2025-08-13 | 35.59 |
| 2025-08-12 | 31.41 |
| 2025-08-11 | 20.98 |
| 2025-08-08 | 22.03 |
| 2025-08-07 | 26.20 |
| 2025-08-06 | 18.90 |
| 2025-08-05 | 25.16 |
| 2025-08-04 | 25.16 |
| 2025-08-01 | 22.03 |
| 2025-07-31 | 31.41 |
| 2025-07-30 | 33.50 |
| 2025-07-29 | 41.84 |
| 2025-07-28 | 40.80 |
| 2025-07-25 | 39.76 |
| 2025-07-24 | 35.59 |
| 2025-07-23 | 37.67 |
| 2025-07-22 | 36.63 |
| 2025-07-21 | 33.50 |
| 2025-07-18 | 33.50 |
| 2025-07-17 | 46.01 |
| 2025-07-16 | 33.50 |
| 2025-07-15 | 34.54 |
| 2025-07-14 | 32.46 |
| 2025-07-11 | 27.24 |
| 2025-07-10 | 28.28 |
| 2025-07-09 | 24.11 |
| 2025-07-08 | 28.28 |
| 2025-07-07 | 25.16 |
| 2025-07-04 | 25.16 |
| 2025-07-03 | 24.11 |
| 2025-07-02 | 26.20 |
| 2025-06-30 | 23.07 |
| 2025-06-27 | 23.07 |
| 2025-06-26 | 22.03 |
| 2025-06-25 | 20.98 |
| 2025-06-24 | 23.07 |
| 2025-06-23 | 22.03 |
| 2025-06-20 | 28.28 |
| 2025-06-19 | 24.11 |
| 2025-06-18 | 24.11 |
| 2025-06-17 | 25.16 |
| 2025-06-16 | 23.07 |
| 2025-06-13 | 22.03 |
| 2025-06-12 | 17.85 |
| 2025-06-11 | 18.90 |
| 2025-06-10 | 20.98 |
| 2025-06-09 | 23.07 |
| 2025-06-06 | 22.03 |
| 2025-06-05 | 22.03 |
| 2025-06-04 | 24.11 |
| 2025-06-03 | 22.03 |
| 2025-06-02 | 22.03 |
| 2025-05-30 | 22.03 |
| 2025-05-29 | 25.16 |
| 2025-05-28 | 24.11 |
| 2025-05-27 | 22.03 |
| 2025-05-26 | 24.11 |
| 2025-05-23 | 24.11 |
| 2025-05-22 | 26.20 |
| 2025-05-21 | 24.11 |
| 2025-05-20 | 24.11 |
| 2025-05-19 | 24.11 |
| 2025-05-16 | 23.07 |
| 2025-05-15 | 24.11 |
| 2025-05-14 | 25.16 |
| 2025-05-13 | 27.24 |
| 2025-05-12 | 25.16 |
| 2025-05-09 | 22.03 |
| 2025-05-08 | 20.98 |
| 2025-05-07 | 22.03 |
| 2025-05-06 | 18.90 |
| 2025-05-02 | 19.94 |
| 2025-04-30 | 24.11 |
| 2025-04-29 | 13.68 |
| 2025-04-28 | 16.81 |
| 2025-04-25 | 18.90 |
| 2025-04-24 | 17.85 |
| 2025-04-23 | 15.77 |
| 2025-04-22 | 15.77 |
| 2025-04-17 | 14.73 |
| 2025-04-16 | 13.68 |
| 2025-04-15 | 15.77 |
| 2025-04-14 | 17.85 |
| 2025-04-11 | 18.90 |
| 2025-04-10 | 15.77 |
| 2025-04-09 | 3.25 |
| 2025-04-08 | 3.25 |
| 2025-04-07 | -1.96 |
| 2025-04-03 | 29.33 |
| 2025-04-02 | 23.07 |
| 2025-04-01 | 23.07 |
| 2025-03-31 | 19.94 |
| 2025-03-28 | 17.85 |
| 2025-03-27 | 10.55 |
| 2025-03-26 | 12.64 |
| 2025-03-25 | 10.55 |
| 2025-03-24 | 10.55 |
| 2025-03-21 | 13.68 |
| 2025-03-20 | 10.55 |
| 2025-03-19 | 8.47 |
| 2025-03-18 | 7.43 |
| 2025-03-17 | 6.38 |
| 2025-03-14 | 10.55 |
| 2025-03-13 | 5.34 |
| 2025-03-12 | 4.30 |
| 2025-03-11 | 4.30 |
| 2025-03-10 | 6.38 |
| 2025-03-07 | 8.47 |
| 2025-03-06 | 12.64 |
| 2025-03-05 | 13.68 |
| 2025-03-04 | 15.77 |
| 2025-03-03 | 14.73 |
| 2025-02-28 | 15.77 |
| 2025-02-27 | 25.16 |
| 2025-02-26 | 23.07 |
| 2025-02-25 | 19.94 |
| 2025-02-24 | 25.16 |
| 2025-02-21 | 23.07 |
| 2025-02-20 | 31.41 |
| 2025-02-19 | 36.63 |
| 2025-02-18 | 37.67 |
| 2025-02-17 | 38.71 |
| 2025-02-14 | 40.80 |
| 2025-02-13 | 42.89 |
| 2025-02-12 | 49.14 |
| 2025-02-11 | 42.89 |
| 2025-02-10 | 42.89 |
| 2025-02-07 | 40.80 |
| 2025-02-06 | 41.84 |
| 2025-02-05 | 39.76 |
| 2025-02-04 | 49.14 |
| 2025-02-03 | 39.76 |
| 2025-01-28 | 50.19 |
| 2025-01-27 | 39.76 |
| 2025-01-24 | 37.67 |
| 2025-01-23 | 35.59 |
| 2025-01-22 | 46.01 |
| 2025-01-21 | 39.76 |
| 2025-01-20 | 47.06 |
| 2025-01-17 | 71.05 |
| 2025-01-16 | 9.51 |
| 2025-01-15 | 6.38 |
| 2025-01-14 | 2.21 |
| 2025-01-13 | 3.25 |
| 2025-01-10 | 8.47 |
| 2025-01-09 | 11.60 |
| 2025-01-08 | 8.47 |
| 2025-01-07 | 25.16 |
| 2025-01-06 | 32.46 |
| 2025-01-03 | 37.67 |
| 2025-01-02 | 46.01 |
| 2024-12-31 | 40.80 |
| 2024-12-30 | 41.84 |
| 2024-12-27 | 43.93 |
| 2024-12-24 | 43.93 |
| 2024-12-23 | 44.97 |
| 2024-12-20 | 44.97 |
| 2024-12-19 | 49.14 |
| 2024-12-18 | 48.10 |
| 2024-12-17 | 51.23 |
| 2024-12-16 | 58.53 |
| 2024-12-13 | 61.66 |
| 2024-12-12 | 66.87 |
| 2024-12-11 | 65.83 |
| 2024-12-10 | 65.83 |
| 2024-12-09 | 73.13 |
| 2024-12-06 | 56.44 |
| 2024-12-05 | 56.44 |
| 2024-12-04 | 57.49 |
| 2024-12-03 | 66.87 |
| 2024-12-02 | 66.87 |
| 2024-11-29 | 70.00 |
| 2024-11-28 | 70.00 |
| 2024-11-27 | 75.22 |
| 2024-11-26 | 73.13 |
| 2024-11-25 | 77.30 |
| 2024-11-22 | 83.56 |
| 2024-11-21 | 84.60 |
| 2024-11-20 | 87.73 |
| 2024-11-19 | 89.82 |
| 2024-11-18 | 89.82 |
| 2024-11-15 | 90.86 |
| 2024-11-14 | 90.86 |
| 2024-11-13 | 98.16 |
| 2024-11-12 | 116.94 |
| 2024-11-11 | 119.02 |
| 2024-11-08 | 137.80 |
| 2024-11-07 | 137.80 |
| 2024-11-06 | 116.94 |
| 2024-11-05 | 109.64 |
| 2024-11-04 | 107.55 |
| 2024-11-01 | 107.55 |
| 2024-10-31 | 112.76 |
| 2024-10-30 | 111.72 |
| 2024-10-29 | 109.64 |
| 2024-10-28 | 112.76 |
| 2024-10-25 | 108.59 |
| 2024-10-24 | 116.94 |
| 2024-10-23 | 122.15 |
| 2024-10-22 | 124.24 |
| 2024-10-21 | 129.45 |
| 2024-10-18 | 134.67 |
| 2024-10-17 | 130.49 |
| 2024-10-16 | 160.74 |
| 2024-10-15 | 138.84 |
| 2024-10-14 | 165.96 |
| 2024-10-10 | 152.40 |
| 2024-10-09 | 146.14 |
| 2024-10-08 | 181.60 |
| 2024-10-07 | 275.47 |
| 2024-10-04 | 275.47 |
| 2024-10-03 | 296.33 |
| 2024-10-02 | 421.48 |
| 2024-09-30 | 233.75 |
| 2024-09-27 | 160.74 |
| 2024-09-26 | 139.88 |
| 2024-09-25 | 99.21 |
| 2024-09-24 | 99.21 |
| 2024-09-23 | 90.86 |
| 2024-09-20 | 87.73 |
| 2024-09-19 | 99.21 |
| 2024-09-17 | 89.82 |
| 2024-09-16 | 88.78 |
| 2024-09-13 | 89.82 |
| 2024-09-12 | 86.69 |
| 2024-09-11 | 86.69 |
| 2024-09-10 | 86.69 |
| 2024-09-09 | 106.51 |
| 2024-09-05 | 120.07 |
| 2024-09-04 | 122.15 |
| 2024-09-03 | 132.58 |
| 2024-09-02 | 127.37 |
| 2024-08-30 | 152.40 |
| 2024-08-29 | 141.97 |
| 2024-08-28 | 140.92 |
| 2024-08-27 | 149.27 |
| 2024-08-26 | 160.74 |
| 2024-08-23 | 152.40 |
| 2024-08-22 | 150.31 |
| 2024-08-21 | 154.48 |
| 2024-08-20 | 171.17 |
| 2024-08-19 | 171.17 |
| 2024-08-16 | 228.53 |
| 2024-08-15 | 233.75 |
| 2024-08-14 | 233.75 |
| 2024-08-13 | 238.96 |
| 2024-08-12 | 249.39 |
| 2024-08-09 | 285.90 |
| 2024-08-08 | 291.11 |
| 2024-08-07 | 275.47 |
| 2024-08-06 | 285.90 |
| 2024-08-05 | 270.25 |
| 2024-08-02 | 244.18 |
| 2024-08-01 | 249.39 |
| 2024-07-31 | 249.39 |
| 2024-07-30 | 228.53 |
| 2024-07-29 | 238.96 |
| 2024-07-26 | 244.18 |
| 2024-07-25 | 249.39 |
| 2024-07-24 | 254.61 |
| 2024-07-23 | 275.47 |
| 2024-07-22 | 249.39 |
| 2024-07-19 | 249.39 |
| 2024-07-18 | 291.11 |
| 2024-07-17 | 317.18 |
| 2024-07-16 | 317.18 |
| 2024-07-15 | 322.40 |
| 2024-07-12 | 353.69 |
| 2024-07-11 | 296.33 |
| 2024-07-10 | 259.82 |
| 2024-07-09 | 254.61 |
| 2024-07-08 | 244.18 |
| 2024-07-05 | 270.25 |
| 2024-07-04 | 280.68 |
| 2024-07-03 | 285.90 |
| 2024-07-02 | 265.04 |
| 2024-06-28 | 270.25 |
| 2024-06-27 | 301.54 |
| 2024-06-26 | 322.40 |
| 2024-06-25 | 317.18 |
| 2024-06-24 | 306.76 |
| 2024-06-21 | 343.26 |
| 2024-06-20 | 379.76 |
| 2024-06-19 | 421.48 |
| 2024-06-18 | 421.48 |
| 2024-06-17 | 473.63 |
| 2024-06-14 | 525.78 |
| 2024-06-13 | 525.78 |
| 2024-06-12 | 536.21 |
| 2024-06-11 | 536.21 |
| 2024-06-07 | 546.64 |
| 2024-06-06 | 525.78 |
| 2024-06-05 | 567.50 |
| 2024-06-04 | 588.36 |
| 2024-06-03 | 567.50 |
| 2024-05-31 | 557.07 |
| 2024-05-30 | 588.36 |
| 2024-05-29 | 619.64 |
| 2024-05-28 | 661.36 |
| 2024-05-27 | 692.65 |
| 2024-05-24 | 692.65 |
| 2024-05-23 | 744.80 |
| 2024-05-22 | 786.52 |
| 2024-05-21 | 776.09 |
| 2024-05-20 | 817.81 |
| 2024-05-17 | 869.95 |
| 2024-05-16 | 953.39 |
| 2024-05-14 | 723.94 |
| 2024-05-13 | 703.08 |
| 2024-05-10 | 734.37 |
| 2024-05-09 | 671.79 |
| 2024-05-08 | 619.64 |
| 2024-05-07 | 671.79 |
| 2024-05-06 | 661.36 |
| 2024-05-03 | 692.65 |
| 2024-05-02 | 734.37 |
| 2024-04-30 | 692.65 |
| 2024-04-29 | 755.23 |
| 2024-04-26 | 598.78 |
| 2024-04-25 | 546.64 |
| 2024-04-24 | 546.64 |
| 2024-04-23 | 557.07 |
| 2024-04-22 | 557.07 |
| 2024-04-19 | 546.64 |
| 2024-04-18 | 546.64 |
| 2024-04-17 | 536.21 |
| 2024-04-16 | 525.78 |
| 2024-04-15 | 546.64 |
| 2024-04-12 | 546.64 |
| 2024-04-11 | 557.07 |
| 2024-04-10 | 619.64 |
| 2024-04-09 | 630.07 |
| 2024-04-08 | 640.50 |
| 2024-04-05 | 734.37 |
| 2024-04-03 | 713.51 |
| 2024-04-02 | 765.66 |
| 2024-03-28 | 796.95 |
| 2024-03-27 | 786.52 |
| 2024-03-26 | 849.10 |
| 2024-03-25 | 1,005.54 |
| 2024-03-22 | 1,068.12 |
| 2024-03-21 | 984.68 |
| 2024-03-20 | 1,078.55 |
| 2024-03-19 | 1,047.26 |
| 2024-03-18 | 1,203.70 |
| 2024-03-15 | 1,433.15 |
| 2024-03-14 | 1,558.31 |
| 2024-03-13 | 1,600.03 |
| 2024-03-12 | 1,725.18 |
| 2024-03-11 | 1,704.32 |
| 2024-03-08 | 1,620.89 |
| 2024-03-07 | 1,537.45 |
| 2024-03-06 | 1,673.04 |
| 2024-03-05 | 1,704.32 |
| 2024-03-04 | 1,673.04 |
| 2024-03-01 | 1,746.04 |
| 2024-02-29 | 1,819.05 |
| 2024-02-28 | 1,892.06 |
| 2024-02-27 | 1,860.77 |
| 2024-02-26 | 1,839.91 |
| 2024-02-23 | 1,829.48 |
| 2024-02-22 | 1,850.34 |
| 2024-02-21 | 1,912.92 |
| 2024-02-20 | 1,829.48 |
| 2024-02-19 | 1,892.06 |
| 2024-02-16 | 2,017.21 |
| 2024-02-15 | 1,996.35 |
| 2024-02-14 | 1,933.78 |
| 2024-02-09 | 1,944.21 |
| 2024-02-08 | 1,850.34 |
| 2024-02-07 | 1,902.49 |
| 2024-02-06 | 1,923.35 |
| 2024-02-05 | 1,839.91 |
| 2024-02-02 | 1,996.35 |
| 2024-02-01 | 1,850.34 |
| 2024-01-31 | 1,923.35 |
| 2024-01-30 | 2,069.36 |
| 2024-01-29 | 2,225.81 |
| 2024-01-26 | 2,267.52 |
| 2024-01-25 | 2,288.38 |
| 2024-01-24 | 2,257.09 |
| 2024-01-23 | 2,298.81 |
| 2024-01-22 | 2,267.52 |
| 2024-01-19 | 2,476.12 |
| 2024-01-18 | 2,350.96 |
| 2024-01-17 | 2,361.39 |
| 2024-01-16 | 2,288.38 |
| 2024-01-15 | 2,392.68 |
| 2024-01-12 | 2,423.97 |
| 2024-01-11 | 2,486.55 |
| 2024-01-10 | 2,476.12 |
| 2024-01-09 | 2,559.55 |
| 2024-01-08 | 2,611.70 |
| 2024-01-05 | 2,778.58 |
| 2024-01-04 | 2,820.29 |
| 2024-01-03 | 2,924.59 |
| 2024-01-02 | 2,945.45 |
| 2023-12-29 | 3,091.46 |
| 2023-12-28 | 2,903.73 |
| 2023-12-27 | 2,830.72 |
| 2023-12-22 | 2,768.15 |
| 2023-12-21 | 2,559.55 |
| 2023-12-20 | 2,444.83 |
| 2023-12-19 | 2,350.96 |
| 2023-12-18 | 2,528.26 |
| 2023-12-15 | 2,611.70 |
| 2023-12-14 | 2,403.11 |
| 2023-12-13 | 2,309.24 |
| 2023-12-12 | 2,549.12 |
| 2023-12-11 | 2,528.26 |
| 2023-12-08 | 2,569.98 |
| 2023-12-07 | 2,747.29 |
| 2023-12-06 | 2,820.29 |
| 2023-12-05 | 3,049.75 |
| 2023-12-04 | 4,405.60 |
| 2023-12-01 | 4,259.58 |
| 2023-11-30 | 4,739.34 |
| 2023-11-29 | 4,989.66 |
| 2023-11-28 | 5,062.66 |
| 2023-11-27 | 5,479.85 |
| 2023-11-24 | 3,957.12 |
| 2023-11-23 | 4,082.28 |
| 2023-11-22 | 3,988.41 |
| 2023-11-21 | 4,144.86 |
| 2023-11-20 | 4,092.71 |
| 2023-11-17 | 3,998.84 |
| 2023-11-16 | 4,405.60 |
| 2023-11-15 | 4,655.91 |
| 2023-11-14 | 4,520.32 |
| 2023-11-13 | 4,947.94 |
| 2023-11-10 | 6,428.94 |
| 2023-11-09 | 5,114.81 |
| 2023-11-08 | 2,851.58 |
| 2023-11-07 | 2,799.43 |
| 2023-11-06 | 2,862.01 |
| 2023-11-03 | 2,955.88 |
| 2023-11-02 | 3,028.89 |
| 2023-11-01 | 3,258.34 |
| 2023-10-31 | 3,550.37 |
| 2023-10-30 | 3,936.26 |
| 2023-10-27 | 4,322.16 |
| 2023-10-26 | 676.43 |
| 2023-10-25 | 711.19 |
| 2023-10-24 | 734.37 |
| 2023-10-20 | 769.14 |
| 2023-10-19 | 769.14 |
| 2023-10-18 | 827.08 |
| 2023-10-17 | 931.37 |
| 2023-10-16 | 931.37 |
| 2023-10-13 | 1,035.67 |
| 2023-10-12 | 1,000.90 |
| 2023-10-11 | 989.32 |
| 2023-10-10 | 1,082.02 |
| 2023-10-09 | 1,128.38 |
| 2023-10-06 | 1,221.09 |
| 2023-10-05 | 1,151.55 |
| 2023-10-04 | 1,139.97 |
| 2023-10-03 | 1,151.55 |
| 2023-09-29 | 1,163.14 |
| 2023-09-28 | 1,209.50 |
| 2023-09-27 | 1,209.50 |
| 2023-09-26 | 1,302.20 |
| 2023-09-25 | 1,116.79 |
| 2023-09-22 | 1,267.44 |
| 2023-09-21 | 1,788.92 |
| 2023-09-20 | 1,058.85 |
| 2023-09-19 | 1,093.61 |
| 2023-09-18 | 1,139.97 |
| 2023-09-15 | 1,093.61 |
| 2023-09-14 | 1,128.38 |
| 2023-09-13 | 1,128.38 |
| 2023-09-12 | 1,105.20 |
| 2023-09-11 | 1,093.61 |
| 2023-09-07 | 1,105.20 |
| 2023-09-06 | 1,128.38 |
| 2023-09-05 | 1,105.20 |
| 2023-09-04 | 1,163.14 |
| 2023-08-31 | 1,244.26 |
| 2023-08-30 | 1,163.14 |
| 2023-08-29 | 1,163.14 |
| 2023-08-28 | 1,151.55 |
| 2023-08-25 | 1,221.09 |
| 2023-08-24 | 1,232.67 |
| 2023-08-23 | 1,221.09 |
| 2023-08-22 | 1,174.73 |
| 2023-08-21 | 1,139.97 |
| 2023-08-18 | 1,116.79 |
| 2023-08-17 | 1,139.97 |
| 2023-08-16 | 1,151.55 |
| 2023-08-15 | 1,082.02 |
| 2023-08-14 | 1,105.20 |
| 2023-08-11 | 1,151.55 |
| 2023-08-10 | 1,082.02 |
| 2023-08-09 | 1,116.79 |
| 2023-08-08 | 1,174.73 |
| 2023-08-07 | 1,186.32 |
| 2023-08-04 | 1,128.38 |
| 2023-08-03 | 1,244.26 |
| 2023-08-02 | 1,209.50 |
| 2023-08-01 | 1,221.09 |
| 2023-07-31 | 1,221.09 |
| 2023-07-28 | 1,163.14 |
| 2023-07-27 | 1,197.91 |
| 2023-07-26 | 1,163.14 |
| 2023-07-25 | 1,232.67 |
| 2023-07-24 | 1,336.97 |
| 2023-07-21 | 1,267.44 |
| 2023-07-20 | 1,290.62 |
| 2023-07-19 | 1,383.32 |
| 2023-07-18 | 1,360.15 |
| 2023-07-14 | 1,360.15 |
| 2023-07-13 | 1,313.79 |
| 2023-07-12 | 1,371.74 |
| 2023-07-11 | 1,580.33 |
| 2023-07-10 | 1,580.33 |
| 2023-07-07 | 1,580.33 |
| 2023-07-06 | 1,580.33 |
| 2023-07-05 | 1,580.33 |
| 2023-07-04 | 1,580.33 |
| 2023-07-03 | 1,580.33 |
| 2023-06-30 | 1,580.33 |
| 2023-06-29 | 1,580.33 |
| 2023-06-28 | 1,661.45 |
| 2023-06-27 | 1,707.80 |
| 2023-06-26 | 1,673.04 |
| 2023-06-23 | 1,673.04 |
| 2023-06-21 | 1,626.68 |
| 2023-06-20 | 1,673.04 |
| 2023-06-19 | 1,615.09 |
| 2023-06-16 | 1,499.21 |
| 2023-06-15 | 1,429.68 |
| 2023-06-14 | 1,325.38 |
| 2023-06-13 | 1,336.97 |
| 2023-06-12 | 1,360.15 |
| 2023-06-09 | 1,371.74 |
| 2023-06-08 | 1,290.62 |
| 2023-06-07 | 1,302.20 |
| 2023-06-06 | 1,325.38 |
| 2023-06-05 | 1,325.38 |
| 2023-06-02 | 1,348.56 |
| 2023-06-01 | 1,418.09 |
| 2023-05-31 | 1,394.91 |
| 2023-05-30 | 1,476.03 |
| 2023-05-29 | 1,429.68 |
| 2023-05-25 | 1,406.50 |
| 2023-05-24 | 1,464.44 |
| 2023-05-23 | 1,522.39 |
| 2023-05-22 | 1,476.03 |
| 2023-05-19 | 1,510.80 |
| 2023-05-18 | 1,522.39 |
| 2023-05-17 | 1,510.80 |
| 2023-05-16 | 1,557.15 |
| 2023-05-15 | 1,568.74 |
| 2023-05-12 | 1,568.74 |
| 2023-05-11 | 1,568.74 |
| 2023-05-10 | 1,591.92 |
| 2023-05-09 | 1,603.50 |
| 2023-05-08 | 1,580.33 |
| 2023-05-05 | 1,603.50 |
| 2023-05-04 | 1,603.50 |
| 2023-05-03 | 1,591.92 |
| 2023-05-02 | 1,615.09 |
| 2023-04-28 | 1,591.92 |
| 2023-04-27 | 1,626.68 |
| 2023-04-26 | 1,591.92 |
| 2023-04-25 | 1,615.09 |
| 2023-04-24 | 1,626.68 |
| 2023-04-21 | 1,626.68 |
| 2023-04-20 | 1,626.68 |
| 2023-04-19 | 1,615.09 |
| 2023-04-18 | 1,615.09 |
| 2023-04-17 | 1,626.68 |
| 2023-04-14 | 1,580.33 |
| 2023-04-13 | 1,580.33 |
| 2023-04-12 | 1,603.50 |
| 2023-04-11 | 1,626.68 |
| 2023-04-06 | 1,603.50 |
| 2023-04-04 | 1,568.74 |
| 2023-04-03 | 1,533.97 |
| 2023-03-31 | 1,557.15 |
| 2023-03-30 | 1,626.68 |
| 2023-03-29 | 1,591.92 |
| 2023-03-28 | 1,661.45 |
| 2023-03-27 | 1,649.86 |
| 2023-03-24 | 1,626.68 |
| 2023-03-23 | 1,615.09 |
| 2023-03-22 | 1,615.09 |
| 2023-03-21 | 1,615.09 |
| 2023-03-20 | 1,603.50 |
| 2023-03-17 | 1,580.33 |
| 2023-03-16 | 1,533.97 |
| 2023-03-15 | 1,557.15 |
| 2023-03-14 | 1,545.56 |
| 2023-03-13 | 1,580.33 |
| 2023-03-10 | 1,487.62 |
| 2023-03-09 | 1,487.62 |
| 2023-03-08 | 1,441.27 |
| 2023-03-07 | 1,406.50 |
| 2023-03-06 | 1,429.68 |
| 2023-03-03 | 1,487.62 |
| 2023-03-02 | 1,418.09 |
| 2023-03-01 | 1,464.44 |
| 2023-02-28 | 1,406.50 |
| 2023-02-27 | 1,487.62 |
| 2023-02-24 | 1,522.39 |
| 2023-02-23 | 1,487.62 |
| 2023-02-22 | 1,499.21 |
| 2023-02-21 | 1,510.80 |
| 2023-02-20 | 1,476.03 |
| 2023-02-17 | 1,510.80 |
| 2023-02-16 | 1,406.50 |
| 2023-02-15 | 1,441.27 |
| 2023-02-14 | 1,441.27 |
| 2023-02-13 | 1,476.03 |
| 2023-02-10 | 1,476.03 |
| 2023-02-09 | 1,418.09 |
| 2023-02-08 | 1,487.62 |
| 2023-02-07 | 1,429.68 |
| 2023-02-06 | 1,441.27 |
| 2023-02-03 | 1,487.62 |
| 2023-02-02 | 1,464.44 |
| 2023-02-01 | 1,476.03 |
| 2023-01-31 | 1,418.09 |
| 2023-01-30 | 1,452.85 |
| 2023-01-27 | 1,418.09 |
| 2023-01-26 | 1,429.68 |
| 2023-01-20 | 1,452.85 |
| 2023-01-19 | 1,429.68 |
| 2023-01-18 | 1,406.50 |
| 2023-01-17 | 1,336.97 |
| 2023-01-16 | 1,452.85 |
| 2023-01-13 | 1,452.85 |
| 2023-01-12 | 1,464.44 |
| 2023-01-11 | 1,418.09 |
| 2023-01-10 | 1,418.09 |
| 2023-01-09 | 1,452.85 |
| 2023-01-06 | 1,418.09 |
| 2023-01-05 | 1,441.27 |
| 2023-01-04 | 1,406.50 |
| 2023-01-03 | 1,383.32 |
| 2022-12-30 | 1,812.10 |
| 2022-12-29 | 1,870.04 |
| 2022-12-28 | 1,788.92 |
| 2022-12-23 | 1,754.15 |
| 2022-12-22 | 1,684.62 |
| 2022-12-21 | 1,591.92 |
| 2022-12-20 | 1,603.50 |
| 2022-12-19 | 1,580.33 |
| 2022-12-16 | 1,626.68 |
| 2022-12-15 | 1,557.15 |
| 2022-12-14 | 1,591.92 |
| 2022-12-13 | 1,580.33 |
| 2022-12-12 | 1,568.74 |
| 2022-12-09 | 1,533.97 |
| 2022-12-08 | 1,510.80 |
| 2022-12-07 | 1,464.44 |
| 2022-12-06 | 1,429.68 |
| 2022-12-05 | 1,487.62 |
| 2022-12-02 | 1,487.62 |
| 2022-12-01 | 1,476.03 |
| 2022-11-30 | 1,522.39 |
| 2022-11-29 | 1,476.03 |
| 2022-11-28 | 1,360.15 |
| 2022-11-25 | 1,313.79 |
| 2022-11-24 | 1,371.74 |
| 2022-11-23 | 1,325.38 |
| 2022-11-22 | 1,336.97 |
| 2022-11-21 | 1,313.79 |
| 2022-11-18 | 1,302.20 |
| 2022-11-17 | 1,313.79 |
| 2022-11-16 | 1,290.62 |
| 2022-11-15 | 1,325.38 |
| 2022-11-14 | 1,313.79 |
| 2022-11-11 | 1,232.67 |
| 2022-11-10 | 1,221.09 |
| 2022-11-09 | 1,221.09 |
| 2022-11-08 | 1,255.85 |
| 2022-11-07 | 1,279.03 |
| 2022-11-04 | 1,197.91 |
| 2022-11-03 | 1,163.14 |
| 2022-11-02 | 1,232.67 |
| 2022-11-01 | 1,232.67 |
| 2022-10-31 | 1,290.62 |
| 2022-10-28 | 1,267.44 |
| 2022-10-27 | 1,290.62 |
| 2022-10-26 | 1,244.26 |
| 2022-10-25 | 1,290.62 |
| 2022-10-24 | 1,232.67 |
| 2022-10-21 | 1,279.03 |
| 2022-10-20 | 1,279.03 |
| 2022-10-19 | 1,325.38 |
| 2022-10-18 | 1,383.32 |
| 2022-10-17 | 1,302.20 |
| 2022-10-14 | 1,244.26 |
| 2022-10-13 | 1,255.85 |
| 2022-10-12 | 1,279.03 |
| 2022-10-11 | 1,313.79 |
| 2022-10-10 | 1,336.97 |
| 2022-10-07 | 1,336.97 |
| 2022-10-06 | 1,336.97 |
| 2022-10-05 | 1,336.97 |
| 2022-10-03 | 1,244.26 |
| 2022-09-30 | 1,209.50 |
| 2022-09-29 | 1,163.14 |
| 2022-09-28 | 1,255.85 |
| 2022-09-27 | 1,139.97 |
| 2022-09-26 | 1,163.14 |
| 2022-09-23 | 1,209.50 |
| 2022-09-22 | 1,244.26 |
| 2022-09-21 | 1,267.44 |
| 2022-09-20 | 1,221.09 |
| 2022-09-19 | 1,174.73 |
| 2022-09-16 | 1,139.97 |
| 2022-09-15 | 1,058.85 |
| 2022-09-14 | 1,058.85 |
| 2022-09-13 | 1,163.14 |
| 2022-09-09 | 1,197.91 |
| 2022-09-08 | 1,209.50 |
| 2022-09-07 | 1,174.73 |
| 2022-09-06 | 1,174.73 |
| 2022-09-05 | 1,232.67 |
| 2022-09-02 | 1,186.32 |
| 2022-09-01 | 1,151.55 |
| 2022-08-31 | 1,093.61 |
| 2022-08-30 | 1,058.85 |
| 2022-08-29 | 1,058.85 |
| 2022-08-26 | 1,093.61 |
| 2022-08-25 | 1,116.79 |
| 2022-08-24 | 1,151.55 |
| 2022-08-23 | 1,151.55 |
| 2022-08-22 | 1,232.67 |
| 2022-08-19 | 1,313.79 |
| 2022-08-18 | 1,279.03 |
| 2022-08-17 | 1,255.85 |
| 2022-08-16 | 1,244.26 |
| 2022-08-15 | 1,279.03 |
| 2022-08-12 | 1,279.03 |
| 2022-08-11 | 1,279.03 |
| 2022-08-10 | 1,279.03 |
| 2022-08-09 | 1,290.62 |
| 2022-08-08 | 1,313.79 |
| 2022-08-05 | 1,336.97 |
| 2022-08-04 | 1,360.15 |
| 2022-08-03 | 1,290.62 |
| 2022-08-02 | 1,267.44 |
| 2022-08-01 | 1,279.03 |
| 2022-07-29 | 1,279.03 |
| 2022-07-28 | 1,290.62 |
| 2022-07-27 | 1,360.15 |
| 2022-07-26 | 1,406.50 |
| 2022-07-25 | 1,580.33 |
| 2022-07-22 | 1,615.09 |
| 2022-07-21 | 1,626.68 |
| 2022-07-20 | 1,591.92 |
| 2022-07-19 | 1,568.74 |
| 2022-07-18 | 1,568.74 |
| 2022-07-15 | 1,522.39 |
| 2022-07-14 | 1,522.39 |
| 2022-07-13 | 1,568.74 |
| 2022-07-12 | 1,522.39 |
| 2022-07-11 | 1,673.04 |
| 2022-07-08 | 1,615.09 |
| 2022-07-07 | 1,615.09 |
| 2022-07-06 | 1,603.50 |
| 2022-07-05 | 1,638.27 |
| 2022-07-04 | 1,673.04 |
| 2022-06-30 | 1,823.69 |
| 2022-06-29 | 1,858.45 |
| 2022-06-28 | 1,777.33 |
| 2022-06-27 | 1,823.69 |
| 2022-06-24 | 1,754.15 |
| 2022-06-23 | 1,800.51 |
| 2022-06-22 | 1,626.68 |
| 2022-06-21 | 1,626.68 |
| 2022-06-20 | 1,823.69 |
| 2022-06-17 | 1,985.92 |
| 2022-06-16 | 1,812.10 |
| 2022-06-15 | 1,835.27 |
| 2022-06-14 | 1,823.69 |
| 2022-06-13 | 1,812.10 |
| 2022-06-10 | 1,742.57 |
| 2022-06-09 | 1,719.39 |
| 2022-06-08 | 1,626.68 |
| 2022-06-07 | 1,800.51 |
| 2022-06-06 | 1,626.68 |
| 2022-06-02 | 1,533.97 |
| 2022-06-01 | 1,499.21 |
| 2022-05-31 | 1,452.85 |
| 2022-05-30 | 1,302.20 |
| 2022-05-27 | 1,255.85 |
| 2022-05-26 | 1,267.44 |
| 2022-05-25 | 1,360.15 |
| 2022-05-24 | 1,522.39 |
| 2022-05-23 | 1,371.74 |
| 2022-05-20 | 1,302.20 |
| 2022-05-19 | 1,279.03 |
| 2022-05-18 | 1,313.79 |
| 2022-05-17 | 1,348.56 |
| 2022-05-16 | 1,487.62 |
| 2022-05-13 | 1,603.50 |
| 2022-05-12 | 1,673.04 |
| 2022-05-11 | 1,684.62 |
| 2022-05-10 | 1,696.21 |
| 2022-05-06 | 1,591.92 |
| 2022-05-05 | 1,638.27 |
| 2022-05-04 | 1,638.27 |
| 2022-05-03 | 1,673.04 |
| 2022-04-29 | 1,638.27 |
| 2022-04-28 | 1,603.50 |
| 2022-04-27 | 1,533.97 |
| 2022-04-26 | 1,557.15 |
| 2022-04-25 | 1,499.21 |
| 2022-04-22 | 1,568.74 |
| 2022-04-21 | 1,545.56 |
| 2022-04-20 | 1,603.50 |
| 2022-04-19 | 1,754.15 |
| 2022-04-14 | 1,754.15 |
| 2022-04-13 | 1,638.27 |
| 2022-04-12 | 1,730.98 |
| 2022-04-11 | 1,696.21 |
| 2022-04-08 | 1,615.09 |
| 2022-04-07 | 1,638.27 |
| 2022-04-06 | 1,603.50 |
| 2022-04-04 | 1,591.92 |
| 2022-04-01 | 1,557.15 |
| 2022-03-31 | 1,591.92 |
| 2022-03-30 | 1,591.92 |
| 2022-03-29 | 1,533.97 |
| 2022-03-28 | 1,522.39 |
| 2022-03-25 | 1,533.97 |
| 2022-03-24 | 1,533.97 |
| 2022-03-23 | 1,533.97 |
| 2022-03-22 | 1,557.15 |
| 2022-03-21 | 1,591.92 |
| 2022-03-18 | 1,580.33 |
| 2022-03-17 | 1,476.03 |
| 2022-03-16 | 1,383.32 |
| 2022-03-15 | 1,302.20 |
| 2022-03-14 | 1,383.32 |
| 2022-03-11 | 1,406.50 |
| 2022-03-10 | 1,371.74 |
| 2022-03-09 | 1,383.32 |
| 2022-03-08 | 1,406.50 |
| 2022-03-07 | 1,406.50 |
| 2022-03-04 | 1,452.85 |
| 2022-03-03 | 1,452.85 |
| 2022-03-02 | 1,394.91 |
| 2022-03-01 | 1,476.03 |
| 2022-02-28 | 1,464.44 |
| 2022-02-25 | 1,557.15 |
| 2022-02-24 | 1,510.80 |
| 2022-02-23 | 1,568.74 |
| 2022-02-22 | 1,591.92 |
| 2022-02-21 | 1,568.74 |
| 2022-02-18 | 1,580.33 |
| 2022-02-17 | 1,649.86 |
| 2022-02-16 | 1,730.98 |
| 2022-02-15 | 1,788.92 |
| 2022-02-14 | 1,754.15 |
| 2022-02-11 | 1,754.15 |
| 2022-02-10 | 1,754.15 |
| 2022-02-09 | 1,707.80 |
| 2022-02-08 | 1,533.97 |
| 2022-02-07 | 1,383.32 |
| 2022-02-04 | 1,348.56 |
| 2022-01-31 | 1,325.38 |
| 2022-01-28 | 1,360.15 |
| 2022-01-27 | 1,325.38 |
| 2022-01-26 | 1,383.32 |
| 2022-01-25 | 1,429.68 |
| 2022-01-24 | 1,464.44 |
| 2022-01-21 | 1,418.09 |
| 2022-01-20 | 1,348.56 |
| 2022-01-19 | 1,313.79 |
| 2022-01-18 | 1,313.79 |
| 2022-01-17 | 1,348.56 |
| 2022-01-14 | 1,279.03 |
| 2022-01-13 | 1,290.62 |
| 2022-01-12 | 1,360.15 |
| 2022-01-11 | 1,360.15 |
| 2022-01-10 | 1,464.44 |
| 2022-01-07 | 1,522.39 |
| 2022-01-06 | 1,603.50 |
| 2022-01-05 | 1,754.15 |
| 2022-01-04 | 1,788.92 |
| 2022-01-03 | 1,846.86 |
| 2021-12-31 | 1,870.04 |
| 2021-12-30 | 1,812.10 |
| 2021-12-29 | 1,730.98 |
| 2021-12-28 | 1,719.39 |
| 2021-12-24 | 1,696.21 |
| 2021-12-23 | 1,557.15 |
| 2021-12-22 | 1,522.39 |
| 2021-12-21 | 1,533.97 |
| 2021-12-20 | 1,429.68 |
| 2021-12-17 | 1,383.32 |
| 2021-12-16 | 1,348.56 |
| 2021-12-15 | 1,302.20 |
| 2021-12-14 | 1,394.91 |
| 2021-12-13 | 1,406.50 |
| 2021-12-10 | 1,568.74 |
| 2021-12-09 | 1,580.33 |
| 2021-12-08 | 1,545.56 |
| 2021-12-07 | 1,568.74 |
| 2021-12-06 | 1,499.21 |
| 2021-12-03 | 1,452.85 |
| 2021-12-02 | 1,279.03 |
| 2021-12-01 | 1,325.38 |
| 2021-11-30 | 1,302.20 |
| 2021-11-29 | 1,348.56 |
| 2021-11-26 | 1,279.03 |
| 2021-11-25 | 1,255.85 |
| 2021-11-24 | 1,267.44 |
| 2021-11-23 | 1,232.67 |
| 2021-11-22 | 1,232.67 |
| 2021-11-19 | 1,128.38 |
| 2021-11-18 | 1,163.14 |
| 2021-11-17 | 1,232.67 |
| 2021-11-16 | 1,244.26 |
| 2021-11-15 | 1,232.67 |
| 2021-11-12 | 1,244.26 |
| 2021-11-11 | 1,174.73 |
| 2021-11-10 | 1,128.38 |
| 2021-11-09 | 1,128.38 |
| 2021-11-08 | 1,139.97 |
| 2021-11-05 | 1,174.73 |
| 2021-11-04 | 1,139.97 |
| 2021-11-03 | 1,128.38 |
| 2021-11-02 | 1,116.79 |
| 2021-11-01 | 1,116.79 |
| 2021-10-29 | 1,116.79 |
| 2021-10-28 | 1,139.97 |
| 2021-10-27 | 1,163.14 |
| 2021-10-26 | 1,128.38 |
| 2021-10-25 | 1,139.97 |
| 2021-10-22 | 1,151.55 |
| 2021-10-21 | 1,197.91 |
| 2021-10-20 | 1,082.02 |
| 2021-10-19 | 1,116.79 |
| 2021-10-18 | 1,128.38 |
| 2021-10-15 | 1,105.20 |
| 2021-10-12 | 1,128.38 |
| 2021-10-11 | 1,151.55 |
| 2021-10-08 | 1,163.14 |
| 2021-10-07 | 1,209.50 |
| 2021-10-06 | 1,244.26 |
| 2021-10-05 | 1,336.97 |
| 2021-10-04 | 1,221.09 |
| 2021-09-30 | 1,221.09 |
| 2021-09-29 | 1,163.14 |
| 2021-09-28 | 1,174.73 |
| 2021-09-27 | 1,174.73 |
| 2021-09-24 | 1,116.79 |
| 2021-09-23 | 1,082.02 |
| 2021-09-21 | 1,082.02 |
| 2021-09-20 | 1,082.02 |
| 2021-09-17 | 1,082.02 |
| 2021-09-16 | 1,093.61 |
| 2021-09-15 | 1,139.97 |
| 2021-09-14 | 1,151.55 |
| 2021-09-13 | 1,197.91 |
| 2021-09-10 | 1,197.91 |
| 2021-09-09 | 1,221.09 |
| 2021-09-08 | 1,221.09 |
| 2021-09-07 | 1,232.67 |
| 2021-09-06 | 1,209.50 |
| 2021-09-03 | 1,244.26 |
| 2021-09-02 | 1,232.67 |
| 2021-09-01 | 1,197.91 |
| 2021-08-31 | 1,197.91 |
| 2021-08-30 | 1,244.26 |
| 2021-08-27 | 1,255.85 |
| 2021-08-26 | 1,232.67 |
| 2021-08-25 | 1,244.26 |
| 2021-08-24 | 1,290.62 |
| 2021-08-23 | 1,302.20 |
| 2021-08-20 | 1,325.38 |
| 2021-08-19 | 1,325.38 |
| 2021-08-18 | 1,313.79 |
| 2021-08-17 | 1,394.91 |
| 2021-08-16 | 1,371.74 |
| 2021-08-13 | 1,348.56 |
| 2021-08-12 | 1,290.62 |
| 2021-08-11 | 1,279.03 |
| 2021-08-10 | 1,244.26 |
| 2021-08-09 | 1,244.26 |
| 2021-08-06 | 1,221.09 |
| 2021-08-05 | 1,221.09 |
| 2021-08-04 | 1,209.50 |
| 2021-08-03 | 1,232.67 |
| 2021-08-02 | 1,255.85 |
| 2021-07-30 | 1,267.44 |
| 2021-07-29 | 1,313.79 |
| 2021-07-28 | 1,209.50 |
| 2021-07-27 | 1,232.67 |
| 2021-07-26 | 1,244.26 |
| 2021-07-23 | 1,371.74 |
| 2021-07-22 | 1,302.20 |
| 2021-07-21 | 1,290.62 |
| 2021-07-20 | 1,336.97 |
| 2021-07-19 | 1,452.85 |
| 2021-07-16 | 1,615.09 |
| 2021-07-15 | 1,603.50 |
| 2021-07-14 | 1,591.92 |
| 2021-07-13 | 1,545.56 |
| 2021-07-12 | 1,533.97 |
| 2021-07-09 | 1,499.21 |
| 2021-07-08 | 1,499.21 |
| 2021-07-07 | 1,580.33 |
| 2021-07-06 | 1,568.74 |
| 2021-07-05 | 1,626.68 |
| 2021-07-02 | 1,661.45 |
| 2021-06-30 | 1,673.04 |
| 2021-06-29 | 1,649.86 |
| 2021-06-28 | 1,568.74 |
| 2021-06-25 | 1,360.15 |
| 2021-06-24 | 1,279.03 |
| 2021-06-23 | 1,232.67 |
| 2021-06-22 | 1,209.50 |
| 2021-06-21 | 1,197.91 |
| 2021-06-18 | 1,221.09 |
| 2021-06-17 | 1,186.32 |
| 2021-06-16 | 1,163.14 |
| 2021-06-15 | 1,174.73 |
| 2021-06-11 | 1,163.14 |
| 2021-06-10 | 1,186.32 |
| 2021-06-09 | 1,174.73 |
| 2021-06-08 | 1,174.73 |
| 2021-06-07 | 1,163.14 |
| 2021-06-04 | 1,163.14 |
| 2021-06-03 | 1,174.73 |
| 2021-06-02 | 1,139.97 |
| 2021-06-01 | 1,174.73 |
| 2021-05-31 | 1,209.50 |
| 2021-05-28 | 1,267.44 |
| 2021-05-27 | 1,244.26 |
| 2021-05-26 | 1,302.20 |
| 2021-05-25 | 1,302.20 |
| 2021-05-24 | 1,255.85 |
| 2021-05-21 | 1,267.44 |
| 2021-05-20 | 1,279.03 |
| 2021-05-18 | 1,325.38 |
| 2021-05-17 | 1,313.79 |
| 2021-05-14 | 1,313.79 |
| 2021-05-13 | 1,290.62 |
| 2021-05-12 | 1,244.26 |
| 2021-05-11 | 1,221.09 |
| 2021-05-10 | 1,267.44 |
| 2021-05-07 | 1,209.50 |
| 2021-05-06 | 1,197.91 |
| 2021-05-05 | 1,197.91 |
| 2021-05-04 | 1,197.91 |
| 2021-05-03 | 1,186.32 |
| 2021-04-30 | 1,186.32 |
| 2021-04-29 | 1,209.50 |
| 2021-04-28 | 1,186.32 |
| 2021-04-27 | 1,186.32 |
| 2021-04-26 | 1,255.85 |
| 2021-04-23 | 1,302.20 |
| 2021-04-22 | 1,348.56 |
| 2021-04-21 | 1,325.38 |
| 2021-04-20 | 1,348.56 |
| 2021-04-19 | 1,360.15 |
| 2021-04-16 | 1,336.97 |
| 2021-04-15 | 1,360.15 |
| 2021-04-14 | 1,336.97 |
| 2021-04-13 | 1,348.56 |
| 2021-04-12 | 1,336.97 |
| 2021-04-09 | 1,360.15 |
| 2021-04-08 | 1,336.97 |
| 2021-04-07 | 1,360.15 |
| 2021-04-01 | 1,360.15 |
| 2021-03-31 | 1,360.15 |
| 2021-03-30 | 1,290.62 |
| 2021-03-29 | 1,302.20 |
| 2021-03-26 | 1,313.79 |
| 2021-03-25 | 1,360.15 |
| 2021-03-24 | 1,313.79 |
| 2021-03-23 | 1,348.56 |
| 2021-03-22 | 1,394.91 |
| 2021-03-19 | 1,383.32 |
| 2021-03-18 | 1,360.15 |
| 2021-03-17 | 1,418.09 |
| 2021-03-16 | 1,452.85 |
| 2021-03-15 | 1,406.50 |
| 2021-03-12 | 1,371.74 |
| 2021-03-11 | 1,302.20 |
| 2021-03-10 | 1,302.20 |
| 2021-03-09 | 1,336.97 |
| 2021-03-08 | 1,383.32 |
| 2021-03-05 | 1,360.15 |
| 2021-03-04 | 1,290.62 |
| 2021-03-03 | 1,279.03 |
| 2021-03-02 | 1,302.20 |
| 2021-03-01 | 1,348.56 |
| 2021-02-26 | 1,383.32 |
| 2021-02-25 | 1,360.15 |
| 2021-02-24 | 1,325.38 |
| 2021-02-23 | 1,360.15 |
| 2021-02-22 | 1,383.32 |
| 2021-02-19 | 1,394.91 |
| 2021-02-18 | 1,406.50 |
| 2021-02-17 | 1,452.85 |
| 2021-02-16 | 1,441.27 |
| 2021-02-11 | 1,394.91 |
| 2021-02-10 | 1,371.74 |
| 2021-02-09 | 1,383.32 |
| 2021-02-08 | 1,383.32 |
| 2021-02-05 | 1,371.74 |
| 2021-02-04 | 1,371.74 |
| 2021-02-03 | 1,360.15 |
| 2021-02-02 | 1,348.56 |
| 2021-02-01 | 1,313.79 |
| 2021-01-29 | 1,360.15 |
| 2021-01-28 | 1,348.56 |
| 2021-01-27 | 1,360.15 |
| 2021-01-26 | 1,336.97 |
| 2021-01-25 | 1,371.74 |
| 2021-01-22 | 1,406.50 |
| 2021-01-21 | 1,371.74 |
| 2021-01-20 | 1,348.56 |
| 2021-01-19 | 1,360.15 |
| 2021-01-18 | 1,360.15 |
| 2021-01-15 | 1,360.15 |
| 2021-01-14 | 1,383.32 |
| 2021-01-13 | 1,429.68 |
| 2021-01-12 | 1,464.44 |
| 2021-01-11 | 1,476.03 |
| 2021-01-08 | 1,510.80 |
| 2021-01-07 | 1,557.15 |
| 2021-01-06 | 1,603.50 |
| 2021-01-05 | 1,615.09 |
| 2021-01-04 | 1,649.86 |
| 2020-12-31 | 1,673.04 |
| 2020-12-30 | 1,615.09 |
| 2020-12-29 | 1,522.39 |
| 2020-12-28 | 1,522.39 |
| 2020-12-24 | 1,545.56 |
| 2020-12-23 | 1,522.39 |
| 2020-12-22 | 1,545.56 |
| 2020-12-21 | 1,649.86 |
| 2020-12-18 | 1,580.33 |
| 2020-12-17 | 1,615.09 |
| 2020-12-16 | 1,615.09 |
| 2020-12-15 | 1,557.15 |
| 2020-12-14 | 1,580.33 |
| 2020-12-11 | 1,557.15 |
| 2020-12-10 | 1,580.33 |
| 2020-12-09 | 1,487.62 |
| 2020-12-08 | 1,499.21 |
| 2020-12-07 | 1,557.15 |
| 2020-12-04 | 1,568.74 |
| 2020-12-03 | 1,557.15 |
| 2020-12-02 | 1,522.39 |
| 2020-12-01 | 1,591.92 |
| 2020-11-30 | 1,638.27 |
| 2020-11-27 | 1,673.04 |
| 2020-11-26 | 1,649.86 |
| 2020-11-25 | 1,626.68 |
| 2020-11-24 | 1,476.03 |
| 2020-11-23 | 1,487.62 |
| 2020-11-20 | 1,510.80 |
| 2020-11-19 | 1,522.39 |
| 2020-11-18 | 1,499.21 |
| 2020-11-17 | 1,487.62 |
| 2020-11-16 | 1,487.62 |
| 2020-11-13 | 1,429.68 |
| 2020-11-12 | 1,487.62 |
| 2020-11-11 | 1,441.27 |
| 2020-11-10 | 1,499.21 |
| 2020-11-09 | 1,476.03 |
| 2020-11-06 | 1,487.62 |
| 2020-11-05 | 1,476.03 |
| 2020-11-04 | 1,441.27 |
| 2020-11-03 | 1,499.21 |
| 2020-11-02 | 1,418.09 |
| 2020-10-30 | 1,499.21 |
| 2020-10-29 | 1,476.03 |
| 2020-10-28 | 1,510.80 |
| 2020-10-27 | 1,476.03 |
| 2020-10-23 | 1,522.39 |
| 2020-10-22 | 1,533.97 |
| 2020-10-21 | 1,522.39 |
| 2020-10-20 | 1,510.80 |
| 2020-10-19 | 1,510.80 |
| 2020-10-16 | 1,499.21 |
| 2020-10-15 | 1,522.39 |
| 2020-10-14 | 1,545.56 |
| 2020-10-12 | 1,580.33 |
| 2020-10-09 | 1,557.15 |
| 2020-10-08 | 1,580.33 |
| 2020-10-07 | 1,615.09 |
| 2020-10-06 | 1,522.39 |
| 2020-10-05 | 1,649.86 |
| 2020-09-30 | 1,696.21 |
| 2020-09-29 | 1,545.56 |
| 2020-09-28 | 1,499.21 |
| 2020-09-25 | 1,545.56 |
| 2020-09-24 | 1,673.04 |
| 2020-09-23 | 1,742.57 |
| 2020-09-22 | 1,742.57 |
| 2020-09-21 | 1,800.51 |
| 2020-09-18 | 1,927.98 |
| 2020-09-17 | 1,812.10 |
| 2020-09-16 | 1,742.57 |
| 2020-09-15 | 1,719.39 |
| 2020-09-14 | 1,661.45 |
| 2020-09-11 | 1,452.85 |
| 2020-09-10 | 1,522.39 |
| 2020-09-09 | 1,522.39 |
| 2020-09-08 | 1,545.56 |
| 2020-09-07 | 1,557.15 |
| 2020-09-04 | 1,545.56 |
| 2020-09-03 | 1,684.62 |
| 2020-09-02 | 1,591.92 |
| 2020-09-01 | 1,429.68 |
| 2020-08-31 | 1,533.97 |
| 2020-08-28 | 1,221.09 |
| 2020-08-27 | 1,221.09 |
| 2020-08-26 | 1,209.50 |
| 2020-08-25 | 1,336.97 |
| 2020-08-24 | 1,568.74 |
| 2020-08-21 | 1,105.20 |
| 2020-08-20 | 1,139.97 |
| 2020-08-19 | 1,151.55 |
| 2020-08-18 | 1,151.55 |
| 2020-08-17 | 1,139.97 |
| 2020-08-14 | 1,105.20 |
| 2020-08-13 | 1,128.38 |
| 2020-08-12 | 1,139.97 |
| 2020-08-11 | 1,128.38 |
| 2020-08-10 | 1,151.55 |
| 2020-08-07 | 1,139.97 |
| 2020-08-06 | 1,186.32 |
| 2020-08-05 | 1,232.67 |
| 2020-08-04 | 1,174.73 |
| 2020-08-03 | 1,128.38 |
| 2020-07-31 | 1,197.91 |
| 2020-07-30 | 1,221.09 |
| 2020-07-29 | 1,139.97 |
| 2020-07-28 | 1,186.32 |
| 2020-07-27 | 1,232.67 |
| 2020-07-24 | 1,244.26 |
| 2020-07-23 | 1,232.67 |
| 2020-07-22 | 1,255.85 |
| 2020-07-21 | 1,302.20 |
| 2020-07-20 | 1,244.26 |
| 2020-07-17 | 1,255.85 |
| 2020-07-16 | 1,313.79 |
| 2020-07-15 | 1,394.91 |
| 2020-07-14 | 1,313.79 |
| 2020-07-13 | 1,348.56 |
| 2020-07-10 | 1,360.15 |
| 2020-07-09 | 1,406.50 |
| 2020-07-08 | 1,394.91 |
| 2020-07-07 | 1,371.74 |
| 2020-07-06 | 1,394.91 |
| 2020-07-03 | 1,371.74 |
| 2020-07-02 | 1,406.50 |
| 2020-06-30 | 1,418.09 |
| 2020-06-29 | 1,429.68 |
| 2020-06-26 | 1,313.79 |
| 2020-06-24 | 1,348.56 |
| 2020-06-23 | 1,313.79 |
| 2020-06-22 | 1,313.79 |
| 2020-06-19 | 1,325.38 |
| 2020-06-18 | 1,429.68 |
| 2020-06-17 | 1,429.68 |
| 2020-06-16 | 1,418.09 |
| 2020-06-15 | 1,452.85 |
| 2020-06-12 | 1,464.44 |
| 2020-06-11 | 1,522.39 |
| 2020-06-10 | 1,510.80 |
| 2020-06-09 | 1,603.50 |
| 2020-06-08 | 1,591.92 |
| 2020-06-05 | 1,661.45 |
| 2020-06-04 | 1,603.50 |
| 2020-06-03 | 1,707.80 |
| 2020-06-02 | 1,719.39 |
| 2020-06-01 | 1,719.39 |
| 2020-05-29 | 1,812.10 |
| 2020-05-28 | 1,754.15 |
| 2020-05-27 | 1,638.27 |
| 2020-05-26 | 1,568.74 |
| 2020-05-25 | 1,591.92 |
| 2020-05-22 | 1,452.85 |
| 2020-05-21 | 1,487.62 |
| 2020-05-20 | 1,325.38 |
| 2020-05-19 | 1,487.62 |
| 2020-05-18 | 1,418.09 |
| 2020-05-15 | 1,348.56 |
| 2020-05-14 | 1,174.73 |
| 2020-05-13 | 1,151.55 |
| 2020-05-12 | 1,035.67 |
| 2020-05-11 | 1,000.90 |
| 2020-05-08 | 1,070.44 |
| 2020-05-07 | 1,047.26 |
| 2020-05-06 | 1,058.85 |
| 2020-05-05 | 1,070.44 |
| 2020-05-04 | 1,058.85 |
| 2020-04-29 | 1,058.85 |
| 2020-04-28 | 1,070.44 |
| 2020-04-27 | 1,012.49 |
| 2020-04-24 | 1,012.49 |
| 2020-04-23 | 1,024.08 |
| 2020-04-22 | 1,024.08 |
| 2020-04-21 | 1,012.49 |
| 2020-04-20 | 1,082.02 |
| 2020-04-17 | 1,093.61 |
| 2020-04-16 | 1,024.08 |
| 2020-04-15 | 1,024.08 |
| 2020-04-14 | 1,012.49 |
| 2020-04-09 | 989.32 |
| 2020-04-08 | 1,012.49 |
| 2020-04-07 | 1,012.49 |
| 2020-04-06 | 1,000.90 |
| 2020-04-03 | 989.32 |
| 2020-04-02 | 1,000.90 |
| 2020-04-01 | 989.32 |
| 2020-03-31 | 1,024.08 |
| 2020-03-30 | 896.61 |
| 2020-03-27 | 966.14 |
| 2020-03-26 | 1,012.49 |
| 2020-03-25 | 966.14 |
| 2020-03-24 | 954.55 |
| 2020-03-23 | 966.14 |
| 2020-03-20 | 1,047.26 |
| 2020-03-19 | 1,012.49 |
| 2020-03-18 | 1,035.67 |
| 2020-03-17 | 1,070.44 |
| 2020-03-16 | 1,139.97 |
| 2020-03-13 | 1,174.73 |
| 2020-03-12 | 1,244.26 |
| 2020-03-11 | 1,325.38 |
| 2020-03-10 | 1,348.56 |
| 2020-03-09 | 1,302.20 |
| 2020-03-06 | 1,371.74 |
| 2020-03-05 | 1,406.50 |
| 2020-03-04 | 1,348.56 |
| 2020-03-03 | 1,371.74 |
| 2020-03-02 | 1,360.15 |
| 2020-02-28 | 1,290.62 |
| 2020-02-27 | 1,325.38 |
| 2020-02-26 | 1,394.91 |
| 2020-02-25 | 1,418.09 |
| 2020-02-24 | 1,429.68 |
| 2020-02-21 | 1,499.21 |
| 2020-02-20 | 1,615.09 |
| 2020-02-19 | 1,533.97 |
| 2020-02-18 | 1,522.39 |
| 2020-02-17 | 1,545.56 |
| 2020-02-14 | 1,580.33 |
| 2020-02-13 | 1,568.74 |
| 2020-02-12 | 1,568.74 |
| 2020-02-11 | 1,661.45 |
| 2020-02-10 | 1,557.15 |
| 2020-02-07 | 1,476.03 |
| 2020-02-06 | 1,522.39 |
| 2020-02-05 | 1,522.39 |
| 2020-02-04 | 1,545.56 |
| 2020-02-03 | 1,557.15 |
| 2020-01-31 | 1,638.27 |
| 2020-01-30 | 1,626.68 |
| 2020-01-29 | 1,800.51 |
| 2020-01-24 | 1,893.22 |
| 2020-01-23 | 1,870.04 |
| 2020-01-22 | 1,881.63 |
| 2020-01-21 | 1,858.45 |
| 2020-01-20 | 1,870.04 |
| 2020-01-17 | 1,870.04 |
| 2020-01-16 | 1,835.27 |
| 2020-01-15 | 1,754.15 |
| 2020-01-14 | 1,800.51 |
| 2020-01-13 | 1,800.51 |
| 2020-01-10 | 1,788.92 |
| 2020-01-09 | 1,777.33 |
| 2020-01-08 | 1,754.15 |
| 2020-01-07 | 1,800.51 |
| 2020-01-06 | 1,870.04 |
| 2020-01-03 | 1,893.22 |
| 2020-01-02 | 1,939.57 |
| 2019-12-31 | 1,939.57 |
| 2019-12-30 | 1,904.81 |
| 2019-12-27 | 1,939.57 |
| 2019-12-24 | 1,673.04 |
| 2019-12-23 | 1,638.27 |
| 2019-12-20 | 1,638.27 |
| 2019-12-19 | 1,626.68 |
| 2019-12-18 | 1,638.27 |
| 2019-12-17 | 1,638.27 |
| 2019-12-16 | 1,615.09 |
| 2019-12-13 | 1,626.68 |
| 2019-12-12 | 1,580.33 |
| 2019-12-11 | 1,557.15 |
| 2019-12-10 | 1,522.39 |
| 2019-12-09 | 1,487.62 |
| 2019-12-06 | 1,406.50 |
| 2019-12-05 | 1,325.38 |
| 2019-12-04 | 1,290.62 |
| 2019-12-03 | 1,197.91 |
| 2019-12-02 | 1,244.26 |
| 2019-11-29 | 1,197.91 |
| 2019-11-28 | 1,197.91 |
| 2019-11-27 | 1,221.09 |
| 2019-11-26 | 1,232.67 |
| 2019-11-25 | 1,221.09 |
| 2019-11-22 | 1,221.09 |
| 2019-11-21 | 1,186.32 |
| 2019-11-20 | 1,232.67 |
| 2019-11-19 | 1,197.91 |
| 2019-11-18 | 1,197.91 |
| 2019-11-15 | 1,209.50 |
| 2019-11-14 | 1,209.50 |
| 2019-11-13 | 1,255.85 |
| 2019-11-12 | 1,255.85 |
| 2019-11-11 | 1,244.26 |
| 2019-11-08 | 1,279.03 |
| 2019-11-07 | 1,290.62 |
| 2019-11-06 | 1,244.26 |
| 2019-11-05 | 1,279.03 |
| 2019-11-04 | 1,232.67 |
| 2019-11-01 | 1,151.55 |
| 2019-10-31 | 1,139.97 |
| 2019-10-30 | 1,174.73 |
| 2019-10-29 | 1,174.73 |
| 2019-10-28 | 1,209.50 |
| 2019-10-25 | 1,313.79 |
| 2019-10-24 | 1,255.85 |
| 2019-10-23 | 1,186.32 |
| 2019-10-22 | 1,186.32 |
| 2019-10-21 | 1,209.50 |
| 2019-10-18 | 1,221.09 |
| 2019-10-17 | 1,232.67 |
| 2019-10-16 | 1,221.09 |
| 2019-10-15 | 1,221.09 |
| 2019-10-14 | 1,232.67 |
| 2019-10-11 | 1,255.85 |
| 2019-10-10 | 1,279.03 |
| 2019-10-09 | 1,371.74 |
| 2019-10-08 | 1,371.74 |
| 2019-10-04 | 1,371.74 |
| 2019-10-03 | 1,336.97 |
| 2019-10-02 | 1,336.97 |
| 2019-09-30 | 1,371.74 |
| 2019-09-27 | 1,394.91 |
| 2019-09-26 | 1,394.91 |
| 2019-09-25 | 1,418.09 |
| 2019-09-24 | 1,418.09 |
| 2019-09-23 | 1,441.27 |
| 2019-09-20 | 1,476.03 |
| 2019-09-19 | 1,441.27 |
| 2019-09-18 | 1,464.44 |
| 2019-09-17 | 1,441.27 |
| 2019-09-16 | 1,441.27 |
| 2019-09-13 | 1,452.85 |
| 2019-09-12 | 1,429.68 |
| 2019-09-11 | 1,476.03 |
| 2019-09-10 | 1,464.44 |
| 2019-09-09 | 1,487.62 |
| 2019-09-06 | 1,499.21 |
| 2019-09-05 | 1,510.80 |
| 2019-09-04 | 1,522.39 |
| 2019-09-03 | 1,522.39 |
| 2019-09-02 | 1,510.80 |
| 2019-08-30 | 1,545.56 |
| 2019-08-29 | 1,533.97 |
| 2019-08-28 | 1,545.56 |
| 2019-08-27 | 1,510.80 |
| 2019-08-26 | 1,452.85 |
| 2019-08-23 | 1,499.21 |
| 2019-08-22 | 1,533.97 |
| 2019-08-21 | 1,557.15 |
| 2019-08-20 | 1,533.97 |
| 2019-08-19 | 1,522.39 |
| 2019-08-16 | 1,533.97 |
| 2019-08-15 | 1,557.15 |
| 2019-08-14 | 1,522.39 |
| 2019-08-13 | 1,510.80 |
| 2019-08-12 | 1,580.33 |
| 2019-08-09 | 1,545.56 |
| 2019-08-08 | 1,568.74 |
| 2019-08-07 | 1,580.33 |
| 2019-08-06 | 1,545.56 |
| 2019-08-05 | 1,499.21 |
| 2019-08-02 | 1,557.15 |
| 2019-08-01 | 1,591.92 |
| 2019-07-31 | 1,591.92 |
| 2019-07-30 | 1,649.86 |
| 2019-07-29 | 1,661.45 |
| 2019-07-26 | 1,661.45 |
| 2019-07-25 | 1,673.04 |
| 2019-07-24 | 1,684.62 |
| 2019-07-23 | 1,661.45 |
| 2019-07-22 | 1,673.04 |
| 2019-07-19 | 1,754.15 |
| 2019-07-18 | 1,812.10 |
| 2019-07-17 | 1,823.69 |
| 2019-07-16 | 1,870.04 |
| 2019-07-15 | 1,870.04 |
| 2019-07-12 | 1,858.45 |
| 2019-07-11 | 1,916.39 |
| 2019-07-10 | 1,927.98 |
| 2019-07-09 | 1,939.57 |
| 2019-07-08 | 1,939.57 |
| 2019-07-05 | 1,974.34 |
| 2019-07-04 | 1,962.75 |
| 2019-07-03 | 1,951.16 |
| 2019-07-02 | 2,020.69 |
| 2019-06-28 | 1,939.57 |
| 2019-06-27 | 1,858.45 |
| 2019-06-26 | 1,684.62 |
| 2019-06-25 | 1,719.39 |
| 2019-06-24 | 1,788.92 |
| 2019-06-21 | 1,788.92 |
| 2019-06-20 | 1,707.80 |
| 2019-06-19 | 1,754.15 |
| 2019-06-18 | 1,730.98 |
| 2019-06-17 | 1,696.21 |
| 2019-06-14 | 1,568.74 |
| 2019-06-13 | 1,487.62 |
| 2019-06-12 | 1,476.03 |
| 2019-06-11 | 1,394.91 |
| 2019-06-10 | 1,325.38 |
| 2019-06-06 | 1,244.26 |
| 2019-06-05 | 1,302.20 |
| 2019-06-04 | 1,394.91 |
| 2019-06-03 | 1,476.03 |
| 2019-05-31 | 1,476.03 |
| 2019-05-30 | 1,441.27 |
| 2019-05-29 | 1,464.44 |
| 2019-05-28 | 1,464.44 |
| 2019-05-27 | 1,499.21 |
| 2019-05-24 | 1,476.03 |
| 2019-05-23 | 1,464.44 |
| 2019-05-22 | 1,487.62 |
| 2019-05-21 | 1,499.21 |
| 2019-05-20 | 1,510.80 |
| 2019-05-17 | 1,545.56 |
| 2019-05-16 | 1,568.74 |
| 2019-05-15 | 1,533.97 |
| 2019-05-14 | 1,545.56 |
| 2019-05-10 | 1,568.74 |
| 2019-05-09 | 1,568.74 |
| 2019-05-08 | 1,638.27 |
| 2019-05-07 | 1,661.45 |
| 2019-05-06 | 1,649.86 |
| 2019-05-03 | 1,615.09 |
| 2019-05-02 | 1,649.86 |
| 2019-04-30 | 1,661.45 |
| 2019-04-29 | 1,661.45 |
| 2019-04-26 | 1,603.50 |
| 2019-04-25 | 1,545.56 |
| 2019-04-24 | 1,557.15 |
| 2019-04-23 | 1,580.33 |
| 2019-04-18 | 1,591.92 |
| 2019-04-17 | 1,580.33 |
| 2019-04-16 | 1,580.33 |
| 2019-04-15 | 1,615.09 |
| 2019-04-12 | 1,615.09 |
| 2019-04-11 | 1,568.74 |
| 2019-04-10 | 1,591.92 |
| 2019-04-09 | 1,603.50 |
| 2019-04-08 | 1,580.33 |
| 2019-04-04 | 1,626.68 |
| 2019-04-03 | 1,638.27 |
| 2019-04-02 | 1,603.50 |
| 2019-04-01 | 1,615.09 |
| 2019-03-29 | 1,603.50 |
| 2019-03-28 | 1,568.74 |
| 2019-03-27 | 1,568.74 |
| 2019-03-26 | 1,684.62 |
| 2019-03-25 | 1,649.86 |
| 2019-03-22 | 1,673.04 |
| 2019-03-21 | 1,638.27 |
| 2019-03-20 | 1,673.04 |
| 2019-03-19 | 1,533.97 |
| 2019-03-18 | 1,533.97 |
| 2019-03-15 | 1,522.39 |
| 2019-03-14 | 1,557.15 |
| 2019-03-13 | 1,580.33 |
| 2019-03-12 | 1,580.33 |
| 2019-03-11 | 1,615.09 |
| 2019-03-08 | 1,684.62 |
| 2019-03-07 | 1,707.80 |
| 2019-03-06 | 1,742.57 |
| 2019-03-05 | 1,707.80 |
| 2019-03-04 | 1,754.15 |
| 2019-03-01 | 1,730.98 |
| 2019-02-28 | 1,719.39 |
| 2019-02-27 | 1,707.80 |
| 2019-02-26 | 1,719.39 |
| 2019-02-25 | 1,719.39 |
| 2019-02-22 | 1,754.15 |
| 2019-02-21 | 1,800.51 |
| 2019-02-20 | 1,730.98 |
| 2019-02-19 | 1,754.15 |
| 2019-02-18 | 1,765.74 |
| 2019-02-15 | 1,754.15 |
| 2019-02-14 | 1,754.15 |
| 2019-02-13 | 1,788.92 |
| 2019-02-12 | 1,788.92 |
| 2019-02-11 | 1,765.74 |
| 2019-02-08 | 1,765.74 |
| 2019-02-04 | 1,870.04 |
| 2019-02-01 | 1,835.27 |
| 2019-01-31 | 1,835.27 |
| 2019-01-30 | 1,754.15 |
| 2019-01-29 | 1,649.86 |
| 2019-01-28 | 1,615.09 |
| 2019-01-25 | 1,626.68 |
| 2019-01-24 | 1,603.50 |
| 2019-01-23 | 1,591.92 |
| 2019-01-22 | 1,603.50 |
| 2019-01-21 | 1,626.68 |
| 2019-01-18 | 1,615.09 |
| 2019-01-17 | 1,615.09 |
| 2019-01-16 | 1,591.92 |
| 2019-01-15 | 1,545.56 |
| 2019-01-14 | 1,591.92 |
| 2019-01-11 | 1,615.09 |
| 2019-01-10 | 1,615.09 |
| 2019-01-09 | 1,603.50 |
| 2019-01-08 | 1,591.92 |
| 2019-01-07 | 1,615.09 |
| 2019-01-04 | 1,603.50 |
| 2019-01-03 | 1,580.33 |
| 2019-01-02 | 1,661.45 |
| 2018-12-31 | 1,661.45 |
| 2018-12-28 | 1,638.27 |
| 2018-12-27 | 1,626.68 |
| 2018-12-24 | 1,638.27 |
| 2018-12-21 | 1,603.50 |
| 2018-12-20 | 1,510.80 |
| 2018-12-19 | 1,499.21 |
| 2018-12-18 | 1,522.39 |
| 2018-12-17 | 1,568.74 |
| 2018-12-14 | 1,591.92 |
| 2018-12-13 | 1,626.68 |
| 2018-12-12 | 1,626.68 |
| 2018-12-11 | 1,568.74 |
| 2018-12-10 | 1,510.80 |
| 2018-12-07 | 1,476.03 |
| 2018-12-06 | 1,580.33 |
| 2018-12-05 | 1,696.21 |
| 2018-12-04 | 1,649.86 |
| 2018-12-03 | 1,661.45 |
| 2018-11-30 | 1,580.33 |
| 2018-11-29 | 1,568.74 |
| 2018-11-28 | 1,591.92 |
| 2018-11-27 | 1,580.33 |
| 2018-11-26 | 1,487.62 |
| 2018-11-23 | 1,418.09 |
| 2018-11-22 | 1,464.44 |
| 2018-11-21 | 1,464.44 |
| 2018-11-20 | 1,441.27 |
| 2018-11-19 | 1,591.92 |
| 2018-11-16 | 1,580.33 |
| 2018-11-15 | 1,638.27 |
| 2018-11-14 | 1,696.21 |
| 2018-11-13 | 1,684.62 |
| 2018-11-12 | 1,696.21 |
| 2018-11-09 | 1,557.15 |
| 2018-11-08 | 1,591.92 |
| 2018-11-07 | 1,603.50 |
| 2018-11-06 | 1,615.09 |
| 2018-11-05 | 1,591.92 |
| 2018-11-02 | 1,638.27 |
| 2018-11-01 | 1,545.56 |
| 2018-10-31 | 1,394.91 |
| 2018-10-30 | 1,394.91 |
| 2018-10-29 | 1,464.44 |
| 2018-10-26 | 1,394.91 |
| 2018-10-25 | 1,476.03 |
| 2018-10-24 | 1,557.15 |
| 2018-10-23 | 1,580.33 |
| 2018-10-22 | 1,742.57 |
| 2018-10-19 | 1,742.57 |
| 2018-10-18 | 1,742.57 |
| 2018-10-16 | 2,009.10 |
| 2018-10-15 | 2,229.28 |
| 2018-10-12 | 2,217.69 |
| 2018-10-11 | 2,217.69 |
| 2018-10-10 | 2,287.22 |
| 2018-10-09 | 2,182.93 |
| 2018-10-08 | 2,194.52 |
| 2018-10-05 | 2,055.46 |
| 2018-10-04 | 1,951.16 |
| 2018-10-03 | 1,904.81 |
| 2018-10-02 | 1,800.51 |
| 2018-09-28 | 1,777.33 |
| 2018-09-27 | 1,742.57 |
| 2018-09-26 | 1,800.51 |
| 2018-09-24 | 1,742.57 |
| 2018-09-21 | 1,673.04 |
| 2018-09-20 | 1,626.68 |
| 2018-09-19 | 1,580.33 |
| 2018-09-18 | 1,545.56 |
| 2018-09-17 | 1,452.85 |
| 2018-09-14 | 1,464.44 |
| 2018-09-13 | 1,406.50 |
| 2018-09-12 | 1,325.38 |
| 2018-09-11 | 1,348.56 |
| 2018-09-10 | 1,360.15 |
| 2018-09-07 | 1,383.32 |
| 2018-09-06 | 1,360.15 |
| 2018-09-05 | 1,371.74 |
| 2018-09-04 | 1,418.09 |
| 2018-09-03 | 1,336.97 |
| 2018-08-31 | 1,336.97 |
| 2018-08-30 | 1,325.38 |
| 2018-08-29 | 1,290.62 |
| 2018-08-28 | 1,290.62 |
| 2018-08-27 | 1,313.79 |
| 2018-08-24 | 1,383.32 |
| 2018-08-23 | 1,452.85 |
| 2018-08-22 | 1,487.62 |
| 2018-08-21 | 1,406.50 |
| 2018-08-20 | 1,348.56 |
| 2018-08-17 | 1,267.44 |
| 2018-08-16 | 1,267.44 |
| 2018-08-15 | 1,244.26 |
| 2018-08-14 | 1,244.26 |
| 2018-08-13 | 1,267.44 |
| 2018-08-10 | 1,279.03 |
| 2018-08-09 | 1,255.85 |
| 2018-08-08 | 1,267.44 |
| 2018-08-07 | 1,267.44 |
| 2018-08-06 | 1,244.26 |
| 2018-08-03 | 1,255.85 |
| 2018-08-02 | 1,209.50 |
| 2018-08-01 | 1,267.44 |
| 2018-07-31 | 1,267.44 |
| 2018-07-30 | 1,279.03 |
| 2018-07-27 | 1,267.44 |
| 2018-07-26 | 1,221.09 |
| 2018-07-25 | 1,209.50 |
| 2018-07-24 | 1,174.73 |
| 2018-07-23 | 1,255.85 |
| 2018-07-20 | 1,267.44 |
| 2018-07-19 | 1,267.44 |
| 2018-07-18 | 1,279.03 |
| 2018-07-17 | 1,279.03 |
| 2018-07-16 | 1,267.44 |
| 2018-07-13 | 1,267.44 |
| 2018-07-12 | 1,290.62 |
| 2018-07-11 | 1,279.03 |
| 2018-07-10 | 1,279.03 |
| 2018-07-09 | 1,279.03 |
| 2018-07-06 | 1,267.44 |
| 2018-07-05 | 1,244.26 |
| 2018-07-04 | 1,255.85 |
| 2018-07-03 | 1,255.85 |
| 2018-06-29 | 1,290.62 |
| 2018-06-28 | 1,267.44 |
| 2018-06-27 | 1,221.09 |
| 2018-06-26 | 1,232.67 |
| 2018-06-25 | 1,244.26 |
| 2018-06-22 | 1,221.09 |
| 2018-06-21 | 1,174.73 |
| 2018-06-20 | 1,232.67 |
| 2018-06-19 | 1,255.85 |
| 2018-06-15 | 1,279.03 |
| 2018-06-14 | 1,290.62 |
| 2018-06-13 | 1,290.62 |
| 2018-06-12 | 1,290.62 |
| 2018-06-11 | 1,267.44 |
| 2018-06-08 | 1,290.62 |
| 2018-06-07 | 1,255.85 |
| 2018-06-06 | 1,232.67 |
| 2018-06-05 | 1,221.09 |
| 2018-06-04 | 1,232.67 |
| 2018-06-01 | 1,209.50 |
| 2018-05-31 | 1,186.32 |
| 2018-05-30 | 1,186.32 |
| 2018-05-29 | 1,221.09 |
| 2018-05-28 | 1,232.67 |
| 2018-05-25 | 1,232.67 |
| 2018-05-24 | 1,255.85 |
| 2018-05-23 | 1,267.44 |
| 2018-05-21 | 1,290.62 |
| 2018-05-18 | 1,290.62 |
| 2018-05-17 | 1,290.62 |
| 2018-05-16 | 1,267.44 |
| 2018-05-15 | 1,174.73 |
| 2018-05-14 | 1,174.73 |
| 2018-05-11 | 1,151.55 |
| 2018-05-10 | 1,151.55 |
| 2018-05-09 | 1,163.14 |
| 2018-05-08 | 1,163.14 |
| 2018-05-07 | 1,151.55 |
| 2018-05-04 | 1,151.55 |
| 2018-05-03 | 1,139.97 |
| 2018-05-02 | 1,151.55 |
| 2018-04-30 | 1,174.73 |
| 2018-04-27 | 1,116.79 |
| 2018-04-26 | 1,163.14 |
| 2018-04-25 | 1,221.09 |
| 2018-04-24 | 1,244.26 |
| 2018-04-23 | 1,232.67 |
| 2018-04-20 | 1,244.26 |
| 2018-04-19 | 1,244.26 |
| 2018-04-18 | 1,197.91 |
| 2018-04-17 | 1,197.91 |
| 2018-04-16 | 1,244.26 |
| 2018-04-13 | 1,267.44 |
| 2018-04-12 | 1,232.67 |
| 2018-04-11 | 1,221.09 |
| 2018-04-10 | 1,209.50 |
| 2018-04-09 | 1,151.55 |
| 2018-04-06 | 1,128.38 |
| 2018-04-04 | 1,082.02 |
| 2018-04-03 | 1,105.20 |
| 2018-03-29 | 1,082.02 |
| 2018-03-28 | 1,128.38 |
| 2018-03-27 | 1,151.55 |
| 2018-03-26 | 1,186.32 |
| 2018-03-23 | 1,000.90 |
| 2018-03-22 | 1,000.90 |
| 2018-03-21 | 1,024.08 |
| 2018-03-20 | 1,012.49 |
| 2018-03-19 | 1,024.08 |
| 2018-03-16 | 1,000.90 |
| 2018-03-15 | 989.32 |
| 2018-03-14 | 989.32 |
| 2018-03-13 | 989.32 |
| 2018-03-12 | 1,000.90 |
| 2018-03-09 | 1,000.90 |
| 2018-03-08 | 1,035.67 |
| 2018-03-07 | 977.73 |
| 2018-03-06 | 942.96 |
| 2018-03-05 | 896.61 |
| 2018-03-02 | 885.02 |
| 2018-03-01 | 861.84 |
| 2018-02-28 | 827.08 |
| 2018-02-27 | 827.08 |
| 2018-02-26 | 861.84 |
| 2018-02-23 | 850.25 |
| 2018-02-22 | 850.25 |
| 2018-02-21 | 861.84 |
| 2018-02-20 | 861.84 |
| 2018-02-15 | 873.43 |
| 2018-02-14 | 850.25 |
| 2018-02-13 | 827.08 |
| 2018-02-12 | 850.25 |
| 2018-02-09 | 827.08 |
| 2018-02-08 | 885.02 |
| 2018-02-07 | 861.84 |
| 2018-02-06 | 896.61 |
| 2018-02-05 | 977.73 |
| 2018-02-02 | 1,012.49 |
| 2018-02-01 | 1,000.90 |
| 2018-01-31 | 1,000.90 |
| 2018-01-30 | 1,000.90 |
| 2018-01-29 | 1,012.49 |
| 2018-01-26 | 1,024.08 |
| 2018-01-25 | 1,024.08 |
| 2018-01-24 | 1,047.26 |
| 2018-01-23 | 1,058.85 |
| 2018-01-22 | 1,058.85 |
| 2018-01-19 | 1,058.85 |
| 2018-01-18 | 1,093.61 |
| 2018-01-17 | 1,128.38 |
| 2018-01-16 | 1,128.38 |
| 2018-01-15 | 1,116.79 |
| 2018-01-12 | 1,105.20 |
| 2018-01-11 | 1,105.20 |
| 2018-01-10 | 1,139.97 |
| 2018-01-09 | 1,163.14 |
| 2018-01-08 | 1,174.73 |
| 2018-01-05 | 1,163.14 |
| 2018-01-04 | 1,105.20 |
| 2018-01-03 | 1,070.44 |
| 2018-01-02 | 1,058.85 |
| 2017-12-29 | 1,035.67 |
| 2017-12-28 | 1,058.85 |
| 2017-12-27 | 1,024.08 |
| 2017-12-22 | 1,024.08 |
| 2017-12-21 | 1,000.90 |
| 2017-12-20 | 908.20 |
| 2017-12-19 | 1,012.49 |
| 2017-12-18 | 966.14 |
| 2017-12-15 | 861.84 |
| 2017-12-14 | 745.96 |
| 2017-12-13 | 711.19 |
| 2017-12-12 | 722.78 |
| 2017-12-11 | 722.78 |
| 2017-12-08 | 722.78 |
| 2017-12-07 | 711.19 |
| 2017-12-06 | 769.14 |
| 2017-12-05 | 734.37 |
| 2017-12-04 | 664.84 |
| 2017-12-01 | 688.02 |
| 2017-11-30 | 688.02 |
| 2017-11-29 | 769.14 |
| 2017-11-28 | 931.37 |
| 2017-11-27 | 1,105.20 |
| 2017-11-24 | 1,209.50 |
| 2017-11-23 | 1,406.50 |
| 2017-11-22 | 1,452.85 |
| 2017-11-21 | 1,406.50 |
| 2017-11-20 | 1,394.91 |
| 2017-11-17 | 1,360.15 |
| 2017-11-16 | 1,336.97 |
| 2017-11-15 | 1,267.44 |
| 2017-11-14 | 1,255.85 |
| 2017-11-13 | 1,221.09 |
| 2017-11-10 | 1,174.73 |
| 2017-11-09 | 1,174.73 |
| 2017-11-08 | 1,128.38 |
| 2017-11-07 | 1,116.79 |
| 2017-11-06 | 1,093.61 |
| 2017-11-03 | 1,082.02 |
| 2017-11-02 | 1,000.90 |
| 2017-11-01 | 1,012.49 |
| 2017-10-31 | 1,000.90 |
| 2017-10-30 | 977.73 |
| 2017-10-27 | 954.55 |
| 2017-10-26 | 908.20 |
| 2017-10-25 | 873.43 |
| 2017-10-24 | 861.84 |
| 2017-10-23 | 850.25 |
| 2017-10-20 | 838.67 |
| 2017-10-19 | 827.08 |
| 2017-10-18 | 838.67 |
| 2017-10-17 | 815.49 |
| 2017-10-16 | 803.90 |
| 2017-10-13 | 780.72 |
| 2017-10-12 | 769.14 |
| 2017-10-11 | 780.72 |
| 2017-10-10 | 769.14 |
| 2017-10-09 | 734.37 |
| 2017-10-06 | 711.19 |
| 2017-10-04 | 688.02 |
| 2017-10-03 | 688.02 |
| 2017-09-29 | 688.02 |
| 2017-09-28 | 676.43 |
| 2017-09-27 | 676.43 |
| 2017-09-26 | 676.43 |
| 2017-09-25 | 630.07 |
| 2017-09-22 | 606.90 |
| 2017-09-21 | 583.72 |
| 2017-09-20 | 525.78 |
| 2017-09-19 | 491.01 |
| 2017-09-18 | 491.01 |
| 2017-09-15 | 479.42 |
| 2017-09-14 | 462.04 |
| 2017-09-13 | 456.25 |
| 2017-09-12 | 456.25 |
| 2017-09-11 | 456.25 |
| 2017-09-08 | 456.25 |
| 2017-09-07 | 456.25 |
| 2017-09-06 | 456.25 |
| 2017-09-05 | 462.04 |
| 2017-09-04 | 450.45 |
| 2017-09-01 | 450.45 |
| 2017-08-31 | 450.45 |
| 2017-08-30 | 444.66 |
| 2017-08-29 | 456.25 |
| 2017-08-28 | 479.42 |
| 2017-08-25 | 491.01 |
| 2017-08-24 | 479.42 |
| 2017-08-22 | 467.83 |
| 2017-08-21 | 444.66 |
| 2017-08-18 | 438.86 |
| 2017-08-17 | 427.28 |
| 2017-08-16 | 421.48 |
| 2017-08-15 | 409.89 |
| 2017-08-14 | 392.51 |
| 2017-08-11 | 392.51 |
| 2017-08-10 | 427.28 |
| 2017-08-09 | 444.66 |
| 2017-08-08 | 456.25 |
| 2017-08-07 | 450.45 |
| 2017-08-04 | 450.45 |
| 2017-08-03 | 450.45 |
| 2017-08-02 | 450.45 |
| 2017-08-01 | 444.66 |
| 2017-07-31 | 479.42 |
| 2017-07-28 | 479.42 |
| 2017-07-27 | 491.01 |
| 2017-07-26 | 491.01 |
| 2017-07-25 | 491.01 |
| 2017-07-24 | 514.19 |
| 2017-07-21 | 491.01 |
| 2017-07-20 | 473.63 |
| 2017-07-19 | 473.63 |
| 2017-07-18 | 467.83 |
| 2017-07-17 | 462.04 |
| 2017-07-14 | 462.04 |
| 2017-07-13 | 467.83 |
| 2017-07-12 | 462.04 |
| 2017-07-11 | 444.66 |
| 2017-07-10 | 427.28 |
| 2017-07-07 | 415.69 |
| 2017-07-06 | 409.89 |
| 2017-07-05 | 404.10 |
| 2017-07-04 | 392.51 |
| 2017-07-03 | 386.72 |
| 2017-06-30 | 386.72 |
| 2017-06-29 | 375.13 |
| 2017-06-28 | 357.74 |
| 2017-06-27 | 369.33 |
| 2017-06-26 | 375.13 |
| 2017-06-23 | 375.13 |
| 2017-06-22 | 380.92 |
| 2017-06-21 | 380.92 |
| 2017-06-20 | 380.92 |
| 2017-06-19 | 386.72 |
| 2017-06-16 | 409.89 |
| 2017-06-15 | 380.92 |
| 2017-06-14 | 380.92 |
| 2017-06-13 | 375.13 |
| 2017-06-12 | 369.33 |
| 2017-06-09 | 380.92 |
| 2017-06-08 | 380.92 |
| 2017-06-07 | 351.95 |
| 2017-06-06 | 346.16 |
| 2017-06-05 | 317.18 |
| 2017-06-02 | 317.18 |
| 2017-06-01 | 294.01 |
| 2017-05-31 | 288.21 |
| 2017-05-29 | 317.18 |
| 2017-05-26 | 299.80 |
| 2017-05-25 | 294.01 |
| 2017-05-24 | 294.01 |
| 2017-05-23 | 276.63 |
| 2017-05-22 | 270.83 |
| 2017-05-19 | 265.04 |
| 2017-05-18 | 270.83 |
| 2017-05-17 | 276.63 |
| 2017-05-16 | 270.83 |
| 2017-05-15 | 265.04 |
| 2017-05-12 | 259.24 |
| 2017-05-11 | 259.24 |
| 2017-05-10 | 253.45 |
| 2017-05-09 | 259.24 |
| 2017-05-08 | 259.24 |
| 2017-05-05 | 247.65 |
| 2017-05-04 | 247.65 |
| 2017-05-02 | 247.65 |
| 2017-04-28 | 253.45 |
| 2017-04-27 | 259.24 |
| 2017-04-26 | 311.39 |
| 2017-04-25 | 305.60 |
| 2017-04-24 | 305.60 |
| 2017-04-21 | 305.60 |
| 2017-04-20 | 305.60 |
| 2017-04-19 | 334.57 |
| 2017-04-18 | 346.16 |
| 2017-04-13 | 340.36 |
| 2017-04-12 | 317.18 |
| 2017-04-11 | 288.21 |
| 2017-04-10 | 282.42 |
| 2017-04-07 | 270.83 |
| 2017-04-06 | 241.86 |
| 2017-04-05 | 207.09 |
| 2017-04-03 | 207.09 |
| 2017-03-31 | 207.09 |
| 2017-03-30 | 201.30 |
| 2017-03-29 | 207.09 |
| 2017-03-28 | 212.89 |
| 2017-03-27 | 207.09 |
| 2017-03-24 | 207.09 |
| 2017-03-23 | 212.89 |
| 2017-03-22 | 207.09 |
| 2017-03-21 | 212.89 |
| 2017-03-20 | 212.89 |
| 2017-03-17 | 218.68 |
| 2017-03-16 | 212.89 |
| 2017-03-15 | 218.68 |
| 2017-03-14 | 218.68 |
| 2017-03-13 | 218.68 |
| 2017-03-10 | 212.89 |
| 2017-03-09 | 218.68 |
| 2017-03-08 | 218.68 |
| 2017-03-07 | 218.68 |
| 2017-03-06 | 224.48 |
| 2017-03-03 | 230.27 |
| 2017-03-02 | 224.48 |
| 2017-03-01 | 224.48 |
| 2017-02-28 | 224.48 |
| 2017-02-27 | 224.48 |
| 2017-02-24 | 218.68 |
| 2017-02-23 | 218.68 |
| 2017-02-22 | 212.89 |
| 2017-02-21 | 218.68 |
| 2017-02-20 | 212.89 |
| 2017-02-17 | 212.89 |
| 2017-02-16 | 212.89 |
| 2017-02-15 | 212.89 |
| 2017-02-14 | 218.68 |
| 2017-02-13 | 212.89 |
| 2017-02-10 | 224.48 |
| 2017-02-09 | 224.48 |
| 2017-02-08 | 241.86 |
| 2017-02-07 | 224.48 |
| 2017-02-06 | 212.89 |
| 2017-02-03 | 212.89 |
| 2017-02-02 | 212.89 |
| 2017-02-01 | 207.09 |
| 2017-01-27 | 218.68 |
| 2017-01-26 | 212.89 |
| 2017-01-25 | 218.68 |
| 2017-01-24 | 207.09 |
| 2017-01-23 | 224.48 |
| 2017-01-20 | 207.09 |
| 2017-01-19 | 224.48 |
| 2017-01-18 | 207.09 |
| 2017-01-17 | 207.09 |
| 2017-01-16 | 212.89 |
| 2017-01-13 | 212.89 |
| 2017-01-12 | 224.48 |
| 2017-01-11 | 224.48 |
| 2017-01-10 | 224.48 |
| 2017-01-09 | 224.48 |
| 2017-01-06 | 230.27 |
| 2017-01-05 | 236.07 |
| 2017-01-04 | 241.86 |
| 2017-01-03 | 236.07 |
| 2016-12-30 | 230.27 |
| 2016-12-29 | 218.68 |
| 2016-12-28 | 218.68 |
| 2016-12-23 | 224.48 |
| 2016-12-22 | 224.48 |
| 2016-12-21 | 224.48 |
| 2016-12-20 | 224.48 |
| 2016-12-19 | 224.48 |
| 2016-12-16 | 224.48 |
| 2016-12-15 | 230.27 |
| 2016-12-14 | 241.86 |
| 2016-12-13 | 236.07 |
| 2016-12-12 | 236.07 |
| 2016-12-09 | 241.86 |
| 2016-12-08 | 247.65 |
| 2016-12-07 | 259.24 |
| 2016-12-06 | 259.24 |
| 2016-12-05 | 265.04 |
| 2016-12-02 | 247.65 |
| 2016-12-01 | 236.07 |
| 2016-11-30 | 230.27 |
| 2016-11-29 | 230.27 |
| 2016-11-28 | 224.48 |
| 2016-11-25 | 224.48 |
| 2016-11-24 | 218.68 |
| 2016-11-23 | 224.48 |
| 2016-11-22 | 224.48 |
| 2016-11-21 | 230.27 |
| 2016-11-18 | 230.27 |
| 2016-11-17 | 224.48 |
| 2016-11-16 | 218.68 |
| 2016-11-15 | 224.48 |
| 2016-11-14 | 224.48 |
| 2016-11-11 | 218.68 |
| 2016-11-10 | 230.27 |
| 2016-11-09 | 230.27 |
| 2016-11-08 | 236.07 |
| 2016-11-07 | 230.27 |
| 2016-11-04 | 236.07 |
| 2016-11-03 | 236.07 |
| 2016-11-02 | 247.65 |
| 2016-11-01 | 259.24 |
| 2016-10-31 | 253.45 |
| 2016-10-28 | 253.45 |
| 2016-10-27 | 265.04 |
| 2016-10-26 | 282.42 |
| 2016-10-25 | 265.04 |
| 2016-10-24 | 224.48 |
| 2016-10-20 | 218.68 |
| 2016-10-19 | 224.48 |
| 2016-10-18 | 224.48 |
| 2016-10-17 | 218.68 |
| 2016-10-14 | 224.48 |
| 2016-10-13 | 218.68 |
| 2016-10-12 | 224.48 |
| 2016-10-11 | 247.65 |
| 2016-10-07 | 236.07 |
| 2016-10-06 | 230.27 |
| 2016-10-05 | 230.27 |
| 2016-10-04 | 236.07 |
| 2016-10-03 | 236.07 |
| 2016-09-30 | 230.27 |
| 2016-09-29 | 241.86 |
| 2016-09-28 | 230.27 |
| 2016-09-27 | 236.07 |
| 2016-09-26 | 247.65 |
| 2016-09-23 | 236.07 |
| 2016-09-22 | 230.27 |
| 2016-09-21 | 241.86 |
| 2016-09-20 | 230.27 |
| 2016-09-19 | 236.07 |
| 2016-09-15 | 230.27 |
| 2016-09-14 | 236.07 |
| 2016-09-13 | 230.27 |
| 2016-09-12 | 236.07 |
| 2016-09-09 | 247.65 |
| 2016-09-08 | 259.24 |
| 2016-09-07 | 259.24 |
| 2016-09-06 | 265.04 |
| 2016-09-05 | 265.04 |
| 2016-09-02 | 276.63 |
| 2016-09-01 | 276.63 |
| 2016-08-31 | 270.83 |
| 2016-08-30 | 265.04 |
| 2016-08-29 | 276.63 |
| 2016-08-26 | 276.63 |
| 2016-08-25 | 265.04 |
| 2016-08-24 | 270.83 |
| 2016-08-23 | 265.04 |
| 2016-08-22 | 276.63 |
| 2016-08-19 | 288.21 |
| 2016-08-18 | 270.83 |
| 2016-08-17 | 265.04 |
| 2016-08-16 | 253.45 |
| 2016-08-15 | 265.04 |
| 2016-08-12 | 265.04 |
| 2016-08-11 | 265.04 |
| 2016-08-10 | 276.63 |
| 2016-08-09 | 265.04 |
| 2016-08-08 | 276.63 |
| 2016-08-05 | 270.83 |
| 2016-08-04 | 282.42 |
| 2016-08-03 | 259.24 |
| 2016-08-01 | 276.63 |
| 2016-07-29 | 253.45 |
| 2016-07-28 | 270.83 |
| 2016-07-27 | 265.04 |
| 2016-07-26 | 270.83 |
| 2016-07-25 | 259.24 |
| 2016-07-22 | 270.83 |
| 2016-07-21 | 259.24 |
| 2016-07-20 | 270.83 |
| 2016-07-19 | 270.83 |
| 2016-07-18 | 270.83 |
| 2016-07-15 | 276.63 |
| 2016-07-14 | 276.63 |
| 2016-07-13 | 288.21 |
| 2016-07-12 | 282.42 |
| 2016-07-11 | 294.01 |
| 2016-07-08 | 294.01 |
| 2016-07-07 | 294.01 |
| 2016-07-06 | 294.01 |
| 2016-07-05 | 311.39 |
| 2016-07-04 | 322.98 |
| 2016-06-30 | 334.57 |
| 2016-06-29 | 299.80 |
| 2016-06-28 | 282.42 |
| 2016-06-27 | 265.04 |
| 2016-06-24 | 259.24 |
| 2016-06-23 | 276.63 |
| 2016-06-22 | 276.63 |
| 2016-06-21 | 276.63 |
| 2016-06-20 | 276.63 |
| 2016-06-17 | 276.63 |
| 2016-06-16 | 294.01 |
| 2016-06-15 | 294.01 |
| 2016-06-14 | 305.60 |
| 2016-06-13 | 305.60 |
| 2016-06-10 | 317.18 |
| 2016-06-08 | 305.60 |
| 2016-06-07 | 311.39 |
| 2016-06-06 | 311.39 |
| 2016-06-03 | 322.98 |
| 2016-06-02 | 305.60 |
| 2016-06-01 | 311.39 |
| 2016-05-31 | 317.18 |
| 2016-05-30 | 340.36 |
| 2016-05-27 | 351.95 |
| 2016-05-26 | 346.16 |
| 2016-05-25 | 351.95 |
| 2016-05-24 | 346.16 |
| 2016-05-23 | 357.74 |
| 2016-05-20 | 351.95 |
| 2016-05-19 | 351.95 |
| 2016-05-18 | 351.95 |
| 2016-05-17 | 357.74 |
| 2016-05-16 | 351.95 |
| 2016-05-13 | 351.95 |
| 2016-05-12 | 363.54 |
| 2016-05-11 | 351.95 |
| 2016-05-10 | 357.74 |
| 2016-05-09 | 375.13 |
| 2016-05-06 | 369.33 |
| 2016-05-05 | 369.33 |
| 2016-05-04 | 363.54 |
| 2016-05-03 | 369.33 |
| 2016-04-29 | 369.33 |
| 2016-04-28 | 380.92 |
| 2016-04-27 | 380.92 |
| 2016-04-26 | 386.72 |
| 2016-04-25 | 386.72 |
| 2016-04-22 | 392.51 |
| 2016-04-21 | 386.72 |
| 2016-04-20 | 380.92 |
| 2016-04-19 | 375.13 |
| 2016-04-18 | 380.92 |
| 2016-04-15 | 369.33 |
| 2016-04-14 | 375.13 |
| 2016-04-13 | 375.13 |
| 2016-04-12 | 369.33 |
| 2016-04-11 | 392.51 |
| 2016-04-08 | 409.89 |
| 2016-04-07 | 421.48 |
| 2016-04-06 | 404.10 |
| 2016-04-05 | 375.13 |
| 2016-04-01 | 340.36 |
| 2016-03-31 | 322.98 |
| 2016-03-30 | 322.98 |
| 2016-03-29 | 311.39 |
| 2016-03-24 | 299.80 |
| 2016-03-23 | 288.21 |
| 2016-03-22 | 265.04 |
| 2016-03-21 | 270.83 |
| 2016-03-18 | 253.45 |
| 2016-03-17 | 253.45 |
| 2016-03-16 | 253.45 |
| 2016-03-15 | 247.65 |
| 2016-03-14 | 270.83 |
| 2016-03-11 | 265.04 |
| 2016-03-10 | 259.24 |
| 2016-03-09 | 253.45 |
| 2016-03-08 | 259.24 |
| 2016-03-07 | 259.24 |
| 2016-03-04 | 236.07 |
| 2016-03-03 | 224.48 |
| 2016-03-02 | 212.89 |
| 2016-03-01 | 195.51 |
| 2016-02-29 | 195.51 |
| 2016-02-26 | 218.68 |
| 2016-02-25 | 195.51 |
| 2016-02-24 | 195.51 |
| 2016-02-23 | 207.09 |
| 2016-02-22 | 207.09 |
| 2016-02-19 | 207.09 |
| 2016-02-18 | 207.09 |
| 2016-02-17 | 207.09 |
| 2016-02-16 | 201.30 |
| 2016-02-15 | 187.39 |
| 2016-02-12 | 176.96 |
| 2016-02-11 | 179.28 |
| 2016-02-05 | 189.71 |
| 2016-02-04 | 182.76 |
| 2016-02-03 | 183.92 |
| 2016-02-02 | 189.71 |
| 2016-02-01 | 201.30 |
| 2016-01-29 | 201.30 |
| 2016-01-28 | 189.71 |
| 2016-01-27 | 218.68 |
| 2016-01-26 | 218.68 |
| 2016-01-25 | 218.68 |
| 2016-01-22 | 218.68 |
| 2016-01-21 | 218.68 |
| 2016-01-20 | 224.48 |
| 2016-01-19 | 241.86 |
| 2016-01-18 | 230.27 |
| 2016-01-15 | 236.07 |
| 2016-01-14 | 265.04 |
| 2016-01-13 | 282.42 |
| 2016-01-12 | 282.42 |
| 2016-01-11 | 282.42 |
| 2016-01-08 | 294.01 |
| 2016-01-07 | 282.42 |
| 2016-01-06 | 305.60 |
| 2016-01-05 | 305.60 |
| 2016-01-04 | 311.39 |
| 2015-12-31 | 340.36 |
| 2015-12-30 | 317.18 |
| 2015-12-29 | 282.42 |
| 2015-12-28 | 259.24 |
| 2015-12-24 | 247.65 |
| 2015-12-23 | 241.86 |
| 2015-12-22 | 236.07 |
| 2015-12-21 | 224.48 |
| 2015-12-18 | 207.09 |
| 2015-12-17 | 212.89 |
| 2015-12-16 | 201.30 |
| 2015-12-15 | 189.71 |
| 2015-12-14 | 195.51 |
| 2015-12-11 | 212.89 |
| 2015-12-10 | 230.27 |
| 2015-12-09 | 253.45 |
| 2015-12-08 | 253.45 |
| 2015-12-07 | 265.04 |
| 2015-12-04 | 253.45 |
| 2015-12-03 | 265.04 |
| 2015-12-02 | 253.45 |
| 2015-12-01 | 259.24 |
| 2015-11-30 | 265.04 |
| 2015-11-27 | 270.83 |
| 2015-11-26 | 282.42 |
| 2015-11-25 | 282.42 |
| 2015-11-24 | 270.83 |
| 2015-11-23 | 276.63 |
| 2015-11-20 | 276.63 |
| 2015-11-19 | 276.63 |
| 2015-11-18 | 270.83 |
| 2015-11-17 | 270.83 |
| 2015-11-16 | 270.83 |
| 2015-11-13 | 270.83 |
| 2015-11-12 | 276.63 |
| 2015-11-11 | 270.83 |
| 2015-11-10 | 294.01 |
| 2015-11-09 | 305.60 |
| 2015-11-06 | 305.60 |
| 2015-11-05 | 311.39 |
| 2015-11-04 | 317.18 |
| 2015-11-03 | 317.18 |
| 2015-11-02 | 299.80 |
| 2015-10-30 | 299.80 |
| 2015-10-29 | 270.83 |
| 2015-10-28 | 265.04 |
| 2015-10-27 | 265.04 |
| 2015-10-26 | 265.04 |
| 2015-10-23 | 265.04 |
| 2015-10-22 | 247.65 |
| 2015-10-20 | 253.45 |
| 2015-10-19 | 253.45 |
| 2015-10-16 | 247.65 |
| 2015-10-15 | 236.07 |
| 2015-10-14 | 212.89 |
| 2015-10-13 | 201.30 |
| 2015-10-12 | 195.51 |
| 2015-10-09 | 185.08 |
| 2015-10-08 | 182.76 |
| 2015-10-07 | 175.81 |
| 2015-10-06 | 161.90 |
| 2015-10-05 | 147.99 |
| 2015-10-02 | 139.88 |
| 2015-09-30 | 135.25 |
| 2015-09-29 | 134.09 |
| 2015-09-25 | 134.09 |
| 2015-09-24 | 134.09 |
| 2015-09-23 | 122.50 |
| 2015-09-22 | 141.04 |
| 2015-09-21 | 136.40 |
| 2015-09-18 | 124.82 |
| 2015-09-17 | 110.91 |
| 2015-09-16 | 117.86 |
| 2015-09-15 | 112.07 |
| 2015-09-14 | 120.18 |
| 2015-09-11 | 120.18 |
| 2015-09-10 | 106.27 |
| 2015-09-09 | 117.86 |
| 2015-09-08 | 108.59 |
| 2015-09-07 | 101.64 |
| 2015-09-04 | 103.96 |
| 2015-09-02 | 103.96 |
| 2015-09-01 | 110.91 |
| 2015-08-31 | 122.50 |
| 2015-08-28 | 125.98 |
| 2015-08-27 | 137.56 |
| 2015-08-26 | 120.18 |
| 2015-08-25 | 120.18 |
| 2015-08-24 | 125.98 |
| 2015-08-21 | 158.42 |
| 2015-08-20 | 166.53 |
| 2015-08-19 | 189.71 |
| 2015-08-18 | 189.71 |
| 2015-08-17 | 189.71 |
| 2015-08-14 | 207.09 |
| 2015-08-13 | 207.09 |
| 2015-08-12 | 207.09 |
| 2015-08-11 | 207.09 |
| 2015-08-10 | 201.30 |
| 2015-08-07 | 207.09 |
| 2015-08-06 | 195.51 |
| 2015-08-05 | 201.30 |
| 2015-08-04 | 201.30 |
| 2015-08-03 | 186.24 |
| 2015-07-31 | 195.51 |
| 2015-07-30 | 189.71 |
| 2015-07-29 | 195.51 |
| 2015-07-28 | 189.71 |
| 2015-07-27 | 201.30 |
| 2015-07-24 | 236.07 |
| 2015-07-23 | 230.27 |
| 2015-07-22 | 230.27 |
| 2015-07-21 | 230.27 |
| 2015-07-20 | 241.86 |
| 2015-07-17 | 241.86 |
| 2015-07-16 | 189.71 |
| 2015-07-15 | 195.51 |
| 2015-07-14 | 201.30 |
| 2015-07-13 | 201.30 |
| 2015-07-10 | 189.71 |
| 2015-07-09 | 189.71 |
| 2015-07-08 | 121.34 |
| 2015-07-07 | 158.42 |
| 2015-07-06 | 183.92 |
| 2015-07-03 | 247.65 |
| 2015-07-02 | 311.39 |
| 2015-06-30 | 351.95 |
| 2015-06-29 | 351.95 |
| 2015-06-26 | 363.54 |
| 2015-06-25 | 340.36 |
| 2015-06-24 | 346.16 |
| 2015-06-23 | 346.16 |
| 2015-06-22 | 351.95 |
| 2015-06-19 | 334.57 |
| 2015-06-18 | 346.16 |
| 2015-06-17 | 351.95 |
| 2015-06-16 | 363.54 |
| 2015-06-15 | 392.51 |
| 2015-06-12 | 328.77 |
| 2015-06-11 | 322.98 |
| 2015-06-10 | 346.16 |
| 2015-06-09 | 317.18 |
| 2015-06-08 | 265.04 |
| 2015-06-05 | 247.65 |
| 2015-06-04 | 259.24 |
| 2015-06-03 | 294.01 |
| 2015-06-02 | 224.48 |
| 2015-06-01 | 224.48 |
| 2015-05-29 | 212.89 |
| 2015-05-28 | 207.09 |
| 2015-05-27 | 224.48 |
| 2015-05-26 | 224.48 |
| 2015-05-22 | 218.68 |
| 2015-05-21 | 224.48 |
| 2015-05-20 | 224.48 |
| 2015-05-19 | 247.65 |
| 2015-05-18 | 218.68 |
| 2015-05-15 | 218.68 |
| 2015-05-14 | 218.68 |
| 2015-05-13 | 175.81 |
| 2015-05-12 | 172.33 |
| 2015-05-11 | 181.60 |
| 2015-05-08 | 195.51 |
| 2015-05-07 | 182.76 |
| 2015-05-06 | 201.30 |
| 2015-05-05 | 187.39 |
| 2015-05-04 | 201.30 |
| 2015-04-30 | 212.89 |
| 2015-04-29 | 201.30 |
| 2015-04-28 | 150.31 |
| 2015-04-27 | 143.36 |
| 2015-04-24 | 182.76 |
| 2015-04-23 | 99.32 |
| 2015-04-22 | 98.16 |
| 2015-04-21 | 99.32 |
| 2015-04-20 | 99.32 |
| 2015-04-17 | 107.43 |
| 2015-04-16 | 109.75 |
| 2015-04-15 | 113.23 |
| 2015-04-14 | 87.73 |
| 2015-04-13 | 85.42 |
| 2015-04-10 | 61.08 |
| 2015-04-09 | 61.08 |
| 2015-04-08 | 68.03 |
| 2015-04-02 | 62.24 |
| 2015-04-01 | 63.40 |
| 2015-03-31 | 68.03 |
| 2015-03-30 | 71.51 |
| 2015-03-27 | 59.92 |
| 2015-03-26 | 56.44 |
| 2015-03-25 | 63.40 |
| 2015-03-24 | 79.62 |
| 2015-03-23 | 62.24 |
| 2015-03-20 | 62.24 |
| 2015-03-19 | 57.60 |
| 2015-03-18 | 57.60 |
| 2015-03-17 | 62.24 |
| 2015-03-16 | 62.24 |
| 2015-03-13 | 59.92 |
| 2015-03-12 | 61.08 |
| 2015-03-11 | 54.13 |
| 2015-03-10 | 51.81 |
| 2015-03-09 | 56.44 |
| 2015-03-06 | 57.60 |
| 2015-03-05 | 50.65 |
| 2015-03-04 | 50.65 |
| 2015-03-03 | 52.97 |
| 2015-03-02 | 56.44 |
| 2015-02-27 | 59.92 |
| 2015-02-26 | 62.24 |
| 2015-02-25 | 62.24 |
| 2015-02-24 | 61.08 |
| 2015-02-23 | 64.56 |
| 2015-02-18 | 62.24 |
| 2015-02-17 | 62.24 |
| 2015-02-16 | 62.24 |
| 2015-02-13 | 68.03 |
| 2015-02-12 | 71.51 |
| 2015-02-11 | 73.83 |
| 2015-02-10 | 69.19 |
| 2015-02-09 | 72.67 |
| 2015-02-06 | 65.72 |
| 2015-02-05 | 76.14 |
| 2015-02-04 | 72.67 |
| 2015-02-03 | 73.83 |
| 2015-02-02 | 73.83 |
| 2015-01-30 | 77.30 |
| 2015-01-29 | 62.24 |
| 2015-01-28 | 72.67 |
| 2015-01-27 | 72.67 |
| 2015-01-26 | 70.35 |
| 2015-01-23 | 74.99 |
| 2015-01-22 | 76.14 |
| 2015-01-21 | 71.51 |
| 2015-01-20 | 76.14 |
| 2015-01-19 | 73.83 |
| 2015-01-16 | 78.46 |
| 2015-01-15 | 79.62 |
| 2015-01-14 | 79.62 |
| 2015-01-13 | 80.78 |
| 2015-01-12 | 83.10 |
| 2015-01-09 | 87.73 |
| 2015-01-08 | 91.21 |
| 2015-01-07 | 98.16 |
| 2015-01-06 | 81.94 |
| 2015-01-05 | 83.10 |
| 2015-01-02 | 78.46 |
| 2014-12-31 | 78.46 |
| 2014-12-30 | 81.94 |
| 2014-12-29 | 73.83 |
| 2014-12-24 | 77.30 |
| 2014-12-23 | 73.83 |
| 2014-12-22 | 77.30 |
| 2014-12-19 | 83.10 |
| 2014-12-18 | 78.46 |
| 2014-12-17 | 85.42 |
| 2014-12-16 | 86.57 |
| 2014-12-15 | 86.57 |
| 2014-12-12 | 92.37 |
| 2014-12-11 | 88.89 |
| 2014-12-10 | 93.53 |
| 2014-12-09 | 90.05 |
| 2014-12-08 | 102.80 |
| 2014-12-05 | 112.07 |
| 2014-12-04 | 114.39 |
| 2014-12-03 | 115.55 |
| 2014-12-02 | 116.70 |
| 2014-12-01 | 114.39 |
| 2014-11-28 | 123.66 |
| 2014-11-27 | 123.66 |
| 2014-11-26 | 125.98 |
| 2014-11-25 | 125.98 |
| 2014-11-24 | 129.45 |
| 2014-11-21 | 123.66 |
| 2014-11-20 | 123.66 |
| 2014-11-19 | 131.77 |
| 2014-11-18 | 122.50 |
| 2014-11-17 | 122.50 |
| 2014-11-14 | 121.34 |
| 2014-11-13 | 123.66 |
| 2014-11-12 | 123.66 |
| 2014-11-11 | 123.66 |
| 2014-11-10 | 123.66 |
| 2014-11-07 | 124.82 |
| 2014-11-06 | 123.66 |
| 2014-11-05 | 123.66 |
| 2014-11-04 | 127.13 |
| 2014-11-03 | 132.93 |
| 2014-10-31 | 130.61 |
| 2014-10-30 | 127.13 |
| 2014-10-29 | 129.45 |
| 2014-10-28 | 122.50 |
| 2014-10-27 | 120.18 |
| 2014-10-24 | 127.13 |
| 2014-10-23 | 125.98 |
| 2014-10-22 | 125.98 |
| 2014-10-21 | 122.50 |
| 2014-10-20 | 125.98 |
| 2014-10-17 | 131.77 |
| 2014-10-16 | 129.45 |
| 2014-10-15 | 134.09 |
| 2014-10-14 | 136.40 |
| 2014-10-13 | 134.09 |
| 2014-10-10 | 132.93 |
| 2014-10-09 | 143.36 |
| 2014-10-08 | 138.72 |
| 2014-10-07 | 144.52 |
| 2014-10-06 | 125.98 |
| 2014-10-03 | 123.66 |
| 2014-09-30 | 124.82 |
| 2014-09-29 | 124.82 |
| 2014-09-26 | 143.36 |
| 2014-09-25 | 143.36 |
| 2014-09-24 | 159.58 |
| 2014-09-23 | 113.23 |
| 2014-09-22 | 116.70 |
| 2014-09-19 | 115.55 |
| 2014-09-18 | 114.39 |
| 2014-09-17 | 115.55 |
| 2014-09-16 | 116.70 |
| 2014-09-15 | 117.86 |
| 2014-09-12 | 116.70 |
| 2014-09-11 | 114.39 |
| 2014-09-10 | 112.07 |
| 2014-09-08 | 116.70 |
| 2014-09-05 | 115.55 |
| 2014-09-04 | 112.07 |
| 2014-09-03 | 115.55 |
| 2014-09-02 | 116.70 |
| 2014-09-01 | 119.02 |
| 2014-08-29 | 122.50 |
| 2014-08-28 | 119.02 |
| 2014-08-27 | 123.66 |
| 2014-08-26 | 120.18 |
| 2014-08-25 | 120.18 |
| 2014-08-22 | 127.13 |
| 2014-08-21 | 120.18 |
| 2014-08-20 | 117.86 |
| 2014-08-19 | 120.18 |
| 2014-08-18 | 152.63 |
| 2014-08-15 | 176.96 |
| 2014-08-14 | 173.49 |
| 2014-08-13 | 179.28 |
| 2014-08-12 | 167.69 |
| 2014-08-11 | 159.58 |
| 2014-08-08 | 147.99 |
| 2014-08-07 | 151.47 |
| 2014-08-06 | 163.06 |
| 2014-08-05 | 161.90 |
| 2014-08-04 | 174.65 |
| 2014-08-01 | 201.30 |
| 2014-07-31 | 127.13 |
| 2014-07-30 | 125.98 |
| 2014-07-29 | 131.77 |
| 2014-07-28 | 131.77 |
| 2014-07-25 | 152.63 |
| 2014-07-24 | 158.42 |
| 2014-07-23 | 163.06 |
| 2014-07-22 | 170.01 |
| 2014-07-21 | 164.22 |
| 2014-07-18 | 166.53 |
| 2014-07-17 | 161.90 |
| 2014-07-16 | 175.81 |
| 2014-07-15 | 135.63 |
| 2014-07-14 | 147.13 |
| 2014-07-11 | 141.38 |
| 2014-07-10 | 135.63 |
| 2014-07-09 | 158.62 |
| 2014-07-08 | 170.11 |
| 2014-07-07 | 193.10 |
| 2014-07-04 | 147.13 |
| 2014-07-03 | 72.41 |
| 2014-07-02 | 72.41 |
| 2014-06-30 | 72.41 |
| 2014-06-27 | 72.41 |
| 2014-06-26 | 78.16 |
| 2014-06-25 | 78.16 |
| 2014-06-24 | 78.16 |
| 2014-06-23 | 78.16 |
| 2014-06-20 | 78.16 |
| 2014-06-19 | 78.16 |
| 2014-06-18 | 83.91 |
| 2014-06-17 | 89.66 |
| 2014-06-16 | 83.91 |
| 2014-06-13 | 83.91 |
| 2014-06-12 | 89.66 |
| 2014-06-11 | 89.66 |
| 2014-06-10 | 83.91 |
| 2014-06-09 | 83.91 |
| 2014-06-06 | 89.66 |
| 2014-06-05 | 95.40 |
| 2014-06-04 | 106.90 |
| 2014-06-03 | 112.64 |
| 2014-05-30 | 101.15 |
| 2014-05-29 | 72.41 |
| 2014-05-28 | 60.92 |
| 2014-05-27 | 66.67 |
| 2014-05-26 | 60.92 |
| 2014-05-23 | 72.41 |
| 2014-05-22 | 66.67 |
| 2014-05-21 | 66.67 |
| 2014-05-20 | 66.67 |
| 2014-05-19 | 60.92 |
| 2014-05-16 | 66.67 |
| 2014-05-15 | 60.92 |
| 2014-05-14 | 60.92 |
| 2014-05-13 | 60.92 |
| 2014-05-12 | 55.17 |
| 2014-05-09 | 78.16 |
| 2014-05-08 | 72.41 |
| 2014-05-07 | 72.41 |
| 2014-05-05 | 89.66 |
| 2014-05-02 | 89.66 |
| 2014-04-30 | 250.57 |
| 2014-04-29 | 250.57 |
| 2014-04-28 | 244.83 |
| 2014-04-25 | 256.32 |
| 2014-04-24 | 256.32 |
| 2014-04-23 | 256.32 |
| 2014-04-22 | 262.07 |
| 2014-04-17 | 262.07 |
| 2014-04-16 | 267.82 |
| 2014-04-15 | 267.82 |
| 2014-04-14 | 285.06 |
| 2014-04-11 | 285.06 |
| 2014-04-10 | 290.80 |
| 2014-04-09 | 290.80 |
| 2014-04-08 | 296.55 |
| 2014-04-07 | 290.80 |
| 2014-04-04 | 296.55 |
| 2014-04-03 | 302.30 |
| 2014-04-02 | 279.31 |
| 2014-04-01 | 285.06 |
| 2014-03-31 | 302.30 |
| 2014-03-28 | 296.55 |
| 2014-03-27 | 296.55 |
| 2014-03-26 | 302.30 |
| 2014-03-25 | 313.79 |
| 2014-03-24 | 296.55 |
| 2014-03-21 | 290.80 |
| 2014-03-20 | 302.30 |
| 2014-03-19 | 313.79 |
| 2014-03-18 | 296.55 |
| 2014-03-17 | 290.80 |
| 2014-03-14 | 302.30 |
| 2014-03-13 | 302.30 |
| 2014-03-12 | 308.05 |
| 2014-03-11 | 325.29 |
| 2014-03-10 | 331.03 |
| 2014-03-07 | 371.26 |
| 2014-03-06 | 382.76 |
| 2014-03-05 | 359.77 |
| 2014-03-04 | 371.26 |
| 2014-03-03 | 388.51 |
| 2014-02-28 | 428.74 |
| 2014-02-27 | 457.47 |
| 2014-02-26 | 325.29 |
| 2014-02-25 | 348.28 |
| 2014-02-24 | 348.28 |
| 2014-02-21 | 371.26 |
| 2014-02-20 | 377.01 |
| 2014-02-19 | 388.51 |
| 2014-02-18 | 405.75 |
| 2014-02-17 | 400.00 |
| 2014-02-14 | 388.51 |
| 2014-02-13 | 371.26 |
| 2014-02-12 | 377.01 |
| 2014-02-11 | 354.02 |
| 2014-02-10 | 371.26 |
| 2014-02-07 | 359.77 |
| 2014-02-06 | 359.77 |
| 2014-02-05 | 359.77 |
| 2014-02-04 | 382.76 |
| 2014-01-30 | 388.51 |
| 2014-01-29 | 400.00 |
| 2014-01-28 | 388.51 |
| 2014-01-27 | 348.28 |
| 2014-01-24 | 400.00 |
| 2014-01-23 | 422.99 |
| 2014-01-22 | 440.23 |
| 2014-01-21 | 445.98 |
| 2014-01-20 | 445.98 |
| 2014-01-17 | 463.22 |
| 2014-01-16 | 451.72 |
| 2014-01-15 | 468.97 |
| 2014-01-14 | 486.21 |
| 2014-01-13 | 503.45 |
| 2014-01-10 | 463.22 |
| 2014-01-09 | 491.95 |
| 2014-01-08 | 520.69 |
| 2014-01-07 | 555.17 |
| 2014-01-06 | 555.17 |
| 2014-01-03 | 560.92 |
| 2014-01-02 | 537.93 |
| 2013-12-31 | 543.68 |
| 2013-12-30 | 537.93 |
| 2013-12-27 | 566.67 |
| 2013-12-24 | 583.91 |
| 2013-12-23 | 560.92 |
| 2013-12-20 | 566.67 |
| 2013-12-19 | 589.66 |
| 2013-12-18 | 583.91 |
| 2013-12-17 | 572.41 |
| 2013-12-16 | 560.92 |
| 2013-12-13 | 560.92 |
| 2013-12-12 | 572.41 |
| 2013-12-11 | 566.67 |
| 2013-12-10 | 589.66 |
| 2013-12-09 | 652.87 |
| 2013-12-06 | 647.13 |
| 2013-12-05 | 670.11 |
| 2013-12-04 | 647.13 |
| 2013-12-03 | 658.62 |
| 2013-12-02 | 670.11 |
| 2013-11-29 | 716.09 |
| 2013-11-28 | 647.13 |
| 2013-11-27 | 693.10 |
| 2013-11-26 | 744.83 |
| 2013-11-25 | 773.56 |
| 2013-11-22 | 819.54 |
| 2013-11-21 | 859.77 |
| 2013-11-20 | 831.03 |
| 2013-11-19 | 779.31 |
| 2013-11-18 | 773.56 |
| 2013-11-15 | 854.02 |
| 2013-11-14 | 905.75 |
| 2013-11-13 | 888.51 |
| 2013-11-12 | 865.52 |
| 2013-11-11 | 894.25 |
| 2013-11-08 | 739.08 |
| 2013-11-07 | 664.37 |
| 2013-11-06 | 652.87 |
| 2013-11-05 | 612.64 |
| 2013-11-04 | 445.98 |
| 2013-11-01 | 463.22 |
| 2013-10-31 | 313.79 |
| 2013-10-30 | 313.79 |
| 2013-10-29 | 319.54 |
| 2013-10-28 | 319.54 |
| 2013-10-25 | 319.54 |
| 2013-10-24 | 313.79 |
| 2013-10-23 | 319.54 |
| 2013-10-22 | 313.79 |
| 2013-10-21 | 313.79 |
| 2013-10-18 | 319.54 |
| 2013-10-17 | 319.54 |
| 2013-10-16 | 308.05 |
| 2013-10-15 | 319.54 |
| 2013-10-11 | 319.54 |
| 2013-10-10 | 325.29 |
| 2013-10-09 | 331.03 |
| 2013-10-08 | 336.78 |
| 2013-10-07 | 325.29 |
| 2013-10-04 | 331.03 |
| 2013-10-03 | 325.29 |
| 2013-10-02 | 342.53 |
| 2013-09-30 | 296.55 |
| 2013-09-27 | 296.55 |
| 2013-09-26 | 296.55 |
| 2013-09-25 | 296.55 |
| 2013-09-24 | 296.55 |
| 2013-09-23 | 296.55 |
| 2013-09-19 | 296.55 |
| 2013-09-18 | 296.55 |
| 2013-09-17 | 296.55 |
| 2013-09-16 | 296.55 |
| 2013-09-13 | 296.55 |
| 2013-09-12 | 296.55 |
| 2013-09-11 | 290.80 |
| 2013-09-10 | 302.30 |
| 2013-09-09 | 290.80 |
| 2013-09-06 | 285.06 |
| 2013-09-05 | 296.55 |
| 2013-09-04 | 296.55 |
| 2013-09-03 | 273.56 |
| 2013-09-02 | 250.57 |
| 2013-08-30 | 244.83 |
| 2013-08-29 | 250.57 |
| 2013-08-28 | 244.83 |
| 2013-08-27 | 244.83 |
| 2013-08-26 | 244.83 |
| 2013-08-23 | 239.08 |
| 2013-08-22 | 244.83 |
| 2013-08-21 | 244.83 |
| 2013-08-20 | 233.33 |
| 2013-08-19 | 244.83 |
| 2013-08-16 | 233.33 |
| 2013-08-15 | 233.33 |
| 2013-08-13 | 256.32 |
| 2013-08-12 | 250.57 |
| 2013-08-09 | 239.08 |
| 2013-08-08 | 250.57 |
| 2013-08-07 | 244.83 |
| 2013-08-06 | 250.57 |
| 2013-08-05 | 267.82 |
| 2013-08-02 | 244.83 |
| 2013-08-01 | 244.83 |
| 2013-07-31 | 239.08 |
| 2013-07-30 | 233.33 |
| 2013-07-29 | 227.59 |
| 2013-07-26 | 227.59 |
| 2013-07-25 | 233.33 |
| 2013-07-24 | 233.33 |
| 2013-07-23 | 239.08 |
| 2013-07-22 | 244.83 |
| 2013-07-19 | 244.83 |
| 2013-07-18 | 233.33 |
| 2013-07-17 | 256.32 |
| 2013-07-16 | 244.83 |
| 2013-07-15 | 250.57 |
| 2013-07-12 | 239.08 |
| 2013-07-11 | 250.57 |
| 2013-07-10 | 244.83 |
| 2013-07-09 | 244.83 |
| 2013-07-08 | 250.57 |
| 2013-07-05 | 262.07 |
| 2013-07-04 | 256.32 |
| 2013-07-03 | 273.56 |
| 2013-07-02 | 250.57 |
| 2013-06-28 | 313.79 |
| 2013-06-27 | 302.30 |
| 2013-06-26 | 302.30 |
| 2013-06-25 | 290.80 |
| 2013-06-24 | 279.31 |
| 2013-06-21 | 296.55 |
| 2013-06-20 | 221.84 |
| 2013-06-19 | 198.85 |
| 2013-06-18 | 198.85 |
| 2013-06-17 | 198.85 |
| 2013-06-14 | 187.36 |
| 2013-06-13 | 181.61 |
| 2013-06-11 | 181.61 |
| 2013-06-10 | 181.61 |
| 2013-06-07 | 170.11 |
| 2013-06-06 | 170.11 |
| 2013-06-05 | 170.11 |
| 2013-06-04 | 175.86 |
| 2013-06-03 | 175.86 |
| 2013-05-31 | 170.11 |
| 2013-05-30 | 170.11 |
| 2013-05-29 | 175.86 |
| 2013-05-28 | 187.36 |
| 2013-05-27 | 181.61 |
| 2013-05-24 | 187.36 |
| 2013-05-23 | 181.61 |
| 2013-05-22 | 181.61 |
| 2013-05-21 | 175.86 |
| 2013-05-20 | 175.86 |
| 2013-05-16 | 170.11 |
| 2013-05-15 | 170.11 |
| 2013-05-14 | 175.86 |
| 2013-05-13 | 187.36 |
| 2013-05-10 | 187.36 |
| 2013-05-09 | 193.10 |
| 2013-05-08 | 181.61 |
| 2013-05-07 | 164.37 |
| 2013-05-06 | 164.37 |
| 2013-05-03 | 170.11 |
| 2013-05-02 | 158.62 |
| 2013-04-30 | 158.62 |
| 2013-04-29 | 158.62 |
| 2013-04-26 | 170.11 |
| 2013-04-25 | 170.11 |
| 2013-04-24 | 175.86 |
| 2013-04-23 | 175.86 |
| 2013-04-22 | 175.86 |
| 2013-04-19 | 175.86 |
| 2013-04-18 | 164.37 |
| 2013-04-17 | 164.37 |
| 2013-04-16 | 164.37 |
| 2013-04-15 | 164.37 |
| 2013-04-12 | 175.86 |
| 2013-04-11 | 175.86 |
| 2013-04-10 | 175.86 |
| 2013-04-09 | 158.62 |
| 2013-04-08 | 175.86 |
| 2013-04-05 | 152.87 |
| 2013-04-03 | 181.61 |
| 2013-04-02 | 187.36 |
| 2013-03-28 | 187.36 |
| 2013-03-27 | 193.10 |
| 2013-03-26 | 198.85 |
| 2013-03-25 | 181.61 |
| 2013-03-22 | 187.36 |
| 2013-03-21 | 187.36 |
| 2013-03-20 | 187.36 |
| 2013-03-19 | 187.36 |
| 2013-03-18 | 187.36 |
| 2013-03-15 | 198.85 |
| 2013-03-14 | 227.59 |
| 2013-03-13 | 216.09 |
| 2013-03-12 | 216.09 |
| 2013-03-11 | 227.59 |
| 2013-03-08 | 227.59 |
| 2013-03-07 | 216.09 |
| 2013-03-06 | 216.09 |
| 2013-03-05 | 210.34 |
| 2013-03-04 | 221.84 |
| 2013-03-01 | 221.84 |
| 2013-02-28 | 221.84 |
| 2013-02-27 | 210.34 |
| 2013-02-26 | 204.60 |
| 2013-02-25 | 216.09 |
| 2013-02-22 | 221.84 |
| 2013-02-21 | 227.59 |
| 2013-02-20 | 250.57 |
| 2013-02-19 | 250.57 |
| 2013-02-18 | 256.32 |
| 2013-02-15 | 262.07 |
| 2013-02-14 | 244.83 |
| 2013-02-08 | 239.08 |
| 2013-02-07 | 244.83 |
| 2013-02-06 | 244.83 |
| 2013-02-05 | 256.32 |
| 2013-02-04 | 262.07 |
| 2013-02-01 | 262.07 |
| 2013-01-31 | 262.07 |
| 2013-01-30 | 267.82 |
| 2013-01-29 | 256.32 |
| 2013-01-28 | 285.06 |
| 2013-01-25 | 285.06 |
| 2013-01-24 | 290.80 |
| 2013-01-23 | 290.80 |
| 2013-01-22 | 290.80 |
| 2013-01-21 | 262.07 |
| 2013-01-18 | 244.83 |
| 2013-01-17 | 244.83 |
| 2013-01-16 | 262.07 |
| 2013-01-15 | 267.82 |
| 2013-01-14 | 256.32 |
| 2013-01-11 | 262.07 |
| 2013-01-10 | 279.31 |
| 2013-01-09 | 279.31 |
| 2013-01-08 | 279.31 |
| 2013-01-07 | 267.82 |
| 2013-01-04 | 279.31 |
| 2013-01-03 | 296.55 |
| 2013-01-02 | 302.30 |
| 2012-12-31 | 302.30 |
| 2012-12-28 | 302.30 |
| 2012-12-27 | 290.80 |
| 2012-12-24 | 296.55 |
| 2012-12-21 | 296.55 |
| 2012-12-20 | 302.30 |
| 2012-12-19 | 279.31 |
| 2012-12-18 | 273.56 |
| 2012-12-17 | 285.06 |
| 2012-12-14 | 262.07 |
| 2012-12-13 | 233.33 |
| 2012-12-12 | 210.34 |
| 2012-12-11 | 198.85 |
| 2012-12-10 | 204.60 |
| 2012-12-07 | 216.09 |
| 2012-12-06 | 216.09 |
| 2012-12-05 | 204.60 |
| 2012-12-04 | 204.60 |
| 2012-12-03 | 198.85 |
| 2012-11-30 | 198.85 |
| 2012-11-29 | 198.85 |
| 2012-11-28 | 193.10 |
| 2012-11-27 | 198.85 |
| 2012-11-26 | 198.85 |
| 2012-11-23 | 204.60 |
| 2012-11-22 | 198.85 |
| 2012-11-21 | 210.34 |
| 2012-11-20 | 216.09 |
| 2012-11-19 | 216.09 |
| 2012-11-16 | 216.09 |
| 2012-11-15 | 204.60 |
| 2012-11-14 | 221.84 |
| 2012-11-13 | 233.33 |
| 2012-11-12 | 216.09 |
| 2012-11-09 | 227.59 |
| 2012-11-08 | 233.33 |
| 2012-11-07 | 204.60 |
| 2012-11-06 | 210.34 |
| 2012-11-05 | 221.84 |
| 2012-11-02 | 210.34 |
| 2012-11-01 | 204.60 |
| 2012-10-31 | 204.60 |
| 2012-10-30 | 198.85 |
| 2012-10-29 | 204.60 |
| 2012-10-26 | 210.34 |
| 2012-10-25 | 216.09 |
| 2012-10-24 | 216.09 |
| 2012-10-22 | 216.09 |
| 2012-10-19 | 233.33 |
| 2012-10-18 | 221.84 |
| 2012-10-17 | 204.60 |
| 2012-10-16 | 210.34 |
| 2012-10-15 | 210.34 |
| 2012-10-12 | 204.60 |
| 2012-10-11 | 204.60 |
| 2012-10-10 | 210.34 |
| 2012-10-09 | 221.84 |
| 2012-10-08 | 221.84 |
| 2012-10-05 | 233.33 |
| 2012-10-04 | 198.85 |
| 2012-10-03 | 198.85 |
| 2012-09-28 | 193.10 |
| 2012-09-27 | 193.10 |
| 2012-09-26 | 204.60 |
| 2012-09-25 | 204.60 |
| 2012-09-24 | 204.60 |
| 2012-09-21 | 204.60 |
| 2012-09-20 | 204.60 |
| 2012-09-19 | 204.60 |
| 2012-09-18 | 193.10 |
| 2012-09-17 | 193.10 |
| 2012-09-14 | 187.36 |
| 2012-09-13 | 187.36 |
| 2012-09-12 | 193.10 |
| 2012-09-11 | 187.36 |
| 2012-09-10 | 227.59 |
| 2012-09-07 | 227.59 |
| 2012-09-06 | 227.59 |
| 2012-09-05 | 221.84 |
| 2012-09-04 | 233.33 |
| 2012-09-03 | 239.08 |
| 2012-08-31 | 233.33 |
| 2012-08-30 | 239.08 |
| 2012-08-29 | 233.33 |
| 2012-08-28 | 233.33 |
| 2012-08-27 | 250.57 |
| 2012-08-24 | 250.57 |
| 2012-08-23 | 239.08 |
| 2012-08-22 | 244.83 |
| 2012-08-21 | 244.83 |
| 2012-08-20 | 244.83 |
| 2012-08-17 | 244.83 |
| 2012-08-16 | 244.83 |
| 2012-08-15 | 256.32 |
| 2012-08-14 | 244.83 |
| 2012-08-13 | 256.32 |
| 2012-08-10 | 256.32 |
| 2012-08-09 | 244.83 |
| 2012-08-08 | 250.57 |
| 2012-08-07 | 239.08 |
| 2012-08-06 | 262.07 |
| 2012-08-03 | 256.32 |
| 2012-08-02 | 256.32 |
| 2012-08-01 | 256.32 |
| 2012-07-31 | 250.57 |
| 2012-07-30 | 250.57 |
| 2012-07-27 | 262.07 |
| 2012-07-26 | 250.57 |
| 2012-07-25 | 250.57 |
| 2012-07-24 | 262.07 |
| 2012-07-23 | 262.07 |
| 2012-07-20 | 285.06 |
| 2012-07-19 | 267.82 |
| 2012-07-18 | 273.56 |
| 2012-07-17 | 279.31 |
| 2012-07-16 | 279.31 |
| 2012-07-13 | 285.06 |
| 2012-07-12 | 285.06 |
| 2012-07-11 | 302.30 |
| 2012-07-10 | 296.55 |
| 2012-07-09 | 296.55 |
| 2012-07-06 | 290.80 |
| 2012-07-05 | 296.55 |
| 2012-07-04 | 296.55 |
| 2012-07-03 | 319.54 |
| 2012-06-29 | 359.77 |
| 2012-06-28 | 348.28 |
| 2012-06-27 | 354.02 |
| 2012-06-26 | 354.02 |
| 2012-06-25 | 336.78 |
| 2012-06-22 | 359.77 |
| 2012-06-21 | 313.79 |
| 2012-06-20 | 302.30 |
| 2012-06-19 | 296.55 |
| 2012-06-18 | 302.30 |
| 2012-06-15 | 308.05 |
| 2012-06-14 | 302.30 |
| 2012-06-13 | 302.30 |
| 2012-06-12 | 290.80 |
| 2012-06-11 | 313.79 |
| 2012-06-08 | 319.54 |
| 2012-06-07 | 331.03 |
| 2012-06-06 | 336.78 |
| 2012-06-05 | 290.80 |
| 2012-06-04 | 302.30 |
| 2012-06-01 | 319.54 |
| 2012-05-31 | 331.03 |
| 2012-05-30 | 359.77 |
| 2012-05-29 | 354.02 |
| 2012-05-28 | 348.28 |
| 2012-05-25 | 354.02 |
| 2012-05-24 | 359.77 |
| 2012-05-23 | 371.26 |
| 2012-05-22 | 365.52 |
| 2012-05-21 | 365.52 |
| 2012-05-18 | 342.53 |
| 2012-05-17 | 348.28 |
| 2012-05-16 | 348.28 |
| 2012-05-15 | 354.02 |
| 2012-05-14 | 388.51 |
| 2012-05-11 | 394.25 |
| 2012-05-10 | 394.25 |
| 2012-05-09 | 411.49 |
| 2012-05-08 | 377.01 |
| 2012-05-07 | 388.51 |
| 2012-05-04 | 411.49 |
| 2012-05-03 | 336.78 |
| 2012-05-02 | 342.53 |
| 2012-04-30 | 256.32 |
| 2012-04-27 | 256.32 |
| 2012-04-26 | 256.32 |
| 2012-04-25 | 262.07 |
| 2012-04-24 | 256.32 |
| 2012-04-23 | 239.08 |
| 2012-04-20 | 227.59 |
| 2012-04-19 | 227.59 |
| 2012-04-18 | 239.08 |
| 2012-04-17 | 227.59 |
| 2012-04-16 | 227.59 |
| 2012-04-13 | 227.59 |
| 2012-04-12 | 233.33 |
| 2012-04-11 | 233.33 |
| 2012-04-10 | 216.09 |
| 2012-04-05 | 221.84 |
| 2012-04-03 | 221.84 |
| 2012-04-02 | 221.84 |
| 2012-03-30 | 227.59 |
| 2012-03-29 | 239.08 |
| 2012-03-28 | 250.57 |
| 2012-03-27 | 273.56 |
| 2012-03-26 | 221.84 |
| 2012-03-23 | 216.09 |
| 2012-03-22 | 227.59 |
| 2012-03-21 | 233.33 |
| 2012-03-20 | 239.08 |
| 2012-03-19 | 233.33 |
| 2012-03-16 | 239.08 |
| 2012-03-15 | 239.08 |
| 2012-03-14 | 244.83 |
| 2012-03-13 | 244.83 |
| 2012-03-12 | 233.33 |
| 2012-03-09 | 244.83 |
| 2012-03-08 | 244.83 |
| 2012-03-07 | 233.33 |
| 2012-03-06 | 244.83 |
| 2012-03-05 | 250.57 |
| 2012-03-02 | 256.32 |
| 2012-03-01 | 267.82 |
| 2012-02-29 | 273.56 |
| 2012-02-28 | 273.56 |
| 2012-02-27 | 267.82 |
| 2012-02-24 | 273.56 |
| 2012-02-23 | 279.31 |
| 2012-02-22 | 279.31 |
| 2012-02-21 | 285.06 |
| 2012-02-20 | 262.07 |
| 2012-02-17 | 273.56 |
| 2012-02-16 | 285.06 |
| 2012-02-15 | 285.06 |
| 2012-02-14 | 267.82 |
| 2012-02-13 | 273.56 |
| 2012-02-10 | 285.06 |
| 2012-02-09 | 308.05 |
| 2012-02-08 | 313.79 |
| 2012-02-07 | 296.55 |
| 2012-02-06 | 279.31 |
| 2012-02-03 | 279.31 |
| 2012-02-02 | 296.55 |
| 2012-02-01 | 285.06 |
| 2012-01-31 | 290.80 |
| 2012-01-30 | 273.56 |
| 2012-01-27 | 302.30 |
| 2012-01-26 | 290.80 |
| 2012-01-20 | 290.80 |
| 2012-01-19 | 285.06 |
| 2012-01-18 | 273.56 |
| 2012-01-17 | 290.80 |
| 2012-01-16 | 302.30 |
| 2012-01-13 | 273.56 |
| 2012-01-12 | 285.06 |
| 2012-01-11 | 302.30 |
| 2012-01-10 | 285.06 |
| 2012-01-09 | 302.30 |
| 2012-01-06 | 273.56 |
| 2012-01-05 | 302.30 |
| 2012-01-04 | 302.30 |
| 2012-01-03 | 325.29 |
| 2011-12-30 | 319.54 |
| 2011-12-29 | 336.78 |
| 2011-12-28 | 296.55 |
| 2011-12-23 | 279.31 |
| 2011-12-22 | 256.32 |
| 2011-12-21 | 273.56 |
| 2011-12-20 | 262.07 |
| 2011-12-19 | 267.82 |
| 2011-12-16 | 267.82 |
| 2011-12-15 | 267.82 |
| 2011-12-14 | 267.82 |
| 2011-12-13 | 262.07 |
| 2011-12-12 | 262.07 |
| 2011-12-09 | 267.82 |
| 2011-12-08 | 285.06 |
| 2011-12-07 | 302.30 |
| 2011-12-06 | 302.30 |
| 2011-12-05 | 308.05 |
| 2011-12-02 | 302.30 |
| 2011-12-01 | 302.30 |
| 2011-11-30 | 325.29 |
| 2011-11-29 | 325.29 |
| 2011-11-28 | 325.29 |
| 2011-11-25 | 319.54 |
| 2011-11-24 | 348.28 |
| 2011-11-23 | 342.53 |
| 2011-11-22 | 336.78 |
| 2011-11-21 | 336.78 |
| 2011-11-18 | 342.53 |
| 2011-11-17 | 336.78 |
| 2011-11-16 | 313.79 |
| 2011-11-15 | 319.54 |
| 2011-11-14 | 325.29 |
| 2011-11-11 | 336.78 |
| 2011-11-10 | 313.79 |
| 2011-11-09 | 342.53 |
| 2011-11-08 | 331.03 |
| 2011-11-07 | 325.29 |
| 2011-11-04 | 348.28 |
| 2011-11-03 | 308.05 |
| 2011-11-02 | 325.29 |
| 2011-11-01 | 262.07 |
| 2011-10-31 | 273.56 |
| 2011-10-28 | 273.56 |
| 2011-10-27 | 267.82 |
| 2011-10-26 | 267.82 |
| 2011-10-25 | 256.32 |
| 2011-10-24 | 267.82 |
| 2011-10-21 | 256.32 |
| 2011-10-20 | 262.07 |
| 2011-10-19 | 256.32 |
| 2011-10-18 | 256.32 |
| 2011-10-17 | 267.82 |
| 2011-10-14 | 256.32 |
| 2011-10-13 | 267.82 |
| 2011-10-12 | 267.82 |
| 2011-10-11 | 250.57 |
| 2011-10-10 | 244.83 |
| 2011-10-07 | 221.84 |
| 2011-10-06 | 262.07 |
| 2011-10-04 | 221.84 |
| 2011-10-03 | 233.33 |
| 2011-09-30 | 239.08 |
| 2011-09-28 | 279.31 |
| 2011-09-27 | 290.80 |
| 2011-09-26 | 267.82 |
| 2011-09-23 | 290.80 |
| 2011-09-22 | 302.30 |
| 2011-09-21 | 319.54 |
| 2011-09-20 | 359.77 |
| 2011-09-19 | 377.01 |
| 2011-09-16 | 365.52 |
| 2011-09-15 | 382.76 |
| 2011-09-14 | 371.26 |
| 2011-09-12 | 371.26 |
| 2011-09-09 | 382.76 |
| 2011-09-08 | 400.00 |
| 2011-09-07 | 382.76 |
| 2011-09-06 | 388.51 |
| 2011-09-05 | 394.25 |
| 2011-09-02 | 400.00 |
| 2011-09-01 | 394.25 |
| 2011-08-31 | 377.01 |
| 2011-08-30 | 411.49 |
| 2011-08-29 | 388.51 |
| 2011-08-26 | 388.51 |
| 2011-08-25 | 394.25 |
| 2011-08-24 | 400.00 |
| 2011-08-23 | 394.25 |
| 2011-08-22 | 388.51 |
| 2011-08-19 | 417.24 |
| 2011-08-18 | 434.48 |
| 2011-08-17 | 463.22 |
| 2011-08-16 | 445.98 |
| 2011-08-15 | 417.24 |
| 2011-08-12 | 400.00 |
| 2011-08-11 | 377.01 |
| 2011-08-10 | 394.25 |
| 2011-08-09 | 377.01 |
| 2011-08-08 | 451.72 |
| 2011-08-05 | 503.45 |
| 2011-08-04 | 560.92 |
| 2011-08-03 | 583.91 |
| 2011-08-02 | 595.40 |
| 2011-08-01 | 612.64 |
| 2011-07-29 | 595.40 |
| 2011-07-28 | 601.15 |
| 2011-07-27 | 629.89 |
| 2011-07-26 | 618.39 |
| 2011-07-25 | 641.38 |
| 2011-07-22 | 647.13 |
| 2011-07-21 | 664.37 |
| 2011-07-20 | 670.11 |
| 2011-07-19 | 624.14 |
| 2011-07-18 | 566.67 |
| 2011-07-15 | 509.20 |
| 2011-07-14 | 486.21 |
| 2011-07-13 | 486.21 |
| 2011-07-12 | 486.21 |
| 2011-07-11 | 532.18 |
| 2011-07-08 | 572.41 |
| 2011-07-07 | 497.70 |
| 2011-07-06 | 566.67 |
| 2011-07-05 | 583.91 |
| 2011-07-04 | 578.16 |
| 2011-06-30 | 601.15 |
| 2011-06-29 | 589.66 |
| 2011-06-28 | 480.46 |
| 2011-06-27 | 422.99 |
| 2011-06-24 | 417.24 |
| 2011-06-23 | 313.79 |
| 2011-06-22 | 285.06 |
| 2011-06-21 | 273.56 |
| 2011-06-20 | 233.33 |
| 2011-06-17 | 267.82 |
| 2011-06-16 | 267.82 |
| 2011-06-15 | 296.55 |
| 2011-06-14 | 296.55 |
| 2011-06-13 | 308.05 |
| 2011-06-10 | 308.05 |
| 2011-06-09 | 331.03 |
| 2011-06-08 | 377.01 |
| 2011-06-07 | 445.98 |
| 2011-06-03 | 302.30 |
| 2011-06-02 | 290.80 |
| 2011-06-01 | 273.56 |
| 2011-05-31 | 285.06 |
| 2011-05-30 | 239.08 |
| 2011-05-27 | 256.32 |
| 2011-05-26 | 267.82 |
| 2011-05-25 | 302.30 |
| 2011-05-24 | 308.05 |
| 2011-05-23 | 308.05 |
| 2011-05-20 | 354.02 |
| 2011-05-19 | 377.01 |
| 2011-05-18 | 388.51 |
| 2011-05-17 | 394.25 |
| 2011-05-16 | 405.75 |
| 2011-05-13 | 411.49 |
| 2011-05-12 | 371.26 |
| 2011-05-11 | 434.48 |
| 2011-05-09 | 445.98 |
| 2011-05-06 | 468.97 |
| 2011-05-05 | 503.45 |
| 2011-05-04 | 480.46 |
| 2011-05-03 | 526.44 |
| 2011-04-29 | 514.94 |
| 2011-04-28 | 560.92 |
| 2011-04-27 | 566.67 |
| 2011-04-26 | 549.43 |
| 2011-04-21 | 560.92 |
| 2011-04-20 | 595.40 |
| 2011-04-19 | 514.94 |
| 2011-04-18 | 543.68 |
| 2011-04-15 | 572.41 |
| 2011-04-14 | 572.41 |
| 2011-04-13 | 595.40 |
| 2011-04-12 | 578.16 |
| 2011-04-11 | 572.41 |
| 2011-04-08 | 572.41 |
| 2011-04-07 | 589.66 |
| 2011-04-06 | 583.91 |
| 2011-04-04 | 589.66 |
| 2011-04-01 | 589.66 |
| 2011-03-31 | 606.90 |
| 2011-03-30 | 595.40 |
| 2011-03-29 | 635.63 |
| 2011-03-28 | 658.62 |
| 2011-03-25 | 641.38 |
| 2011-03-24 | 652.87 |
| 2011-03-23 | 647.13 |
| 2011-03-22 | 647.13 |
| 2011-03-21 | 641.38 |
| 2011-03-18 | 635.63 |
| 2011-03-17 | 618.39 |
| 2011-03-16 | 698.85 |
| 2011-03-15 | 675.86 |
| 2011-03-14 | 704.60 |
| 2011-03-11 | 710.34 |
| 2011-03-10 | 831.03 |
| 2011-03-09 | 854.02 |
| 2011-03-08 | 865.52 |
| 2011-03-07 | 905.75 |
| 2011-03-04 | 917.24 |
| 2011-03-03 | 934.48 |
| 2011-03-02 | 928.74 |
| 2011-03-01 | 928.74 |
| 2011-02-28 | 917.24 |
| 2011-02-25 | 934.48 |
| 2011-02-24 | 917.24 |
| 2011-02-23 | 951.72 |
| 2011-02-22 | 922.99 |
| 2011-02-21 | 945.98 |
| 2011-02-18 | 957.47 |
| 2011-02-17 | 951.72 |
| 2011-02-16 | 957.47 |
| 2011-02-15 | 905.75 |
| 2011-02-14 | 877.01 |
| 2011-02-11 | 882.76 |
| 2011-02-10 | 882.76 |
| 2011-02-09 | 917.24 |
| 2011-02-08 | 922.99 |
| 2011-02-07 | 945.98 |
| 2011-02-02 | 951.72 |
| 2011-02-01 | 940.23 |
| 2011-01-31 | 951.72 |
| 2011-01-28 | 957.47 |
| 2011-01-27 | 980.46 |
| 2011-01-26 | 957.47 |
| 2011-01-25 | 974.71 |
| 2011-01-24 | 980.46 |
| 2011-01-21 | 980.46 |
| 2011-01-20 | 986.21 |
| 2011-01-19 | 963.22 |
| 2011-01-18 | 991.95 |
| 2011-01-17 | 968.97 |
| 2011-01-14 | 1,014.94 |
| 2011-01-13 | 1,003.45 |
| 2011-01-12 | 1,049.43 |
| 2011-01-11 | 1,124.14 |
| 2011-01-10 | 1,124.14 |
| 2011-01-07 | 1,158.62 |
| 2011-01-06 | 1,129.89 |
| 2011-01-05 | 1,118.39 |
| 2011-01-04 | 1,083.91 |
| 2011-01-03 | 1,078.16 |
| 2010-12-31 | 1,083.91 |
| 2010-12-30 | 1,078.16 |
| 2010-12-29 | 1,101.15 |
| 2010-12-28 | 986.21 |
| 2010-12-24 | 1,003.45 |
| 2010-12-23 | 991.95 |
| 2010-12-22 | 986.21 |
| 2010-12-21 | 980.46 |
| 2010-12-20 | 974.71 |
| 2010-12-17 | 1,009.20 |
| 2010-12-16 | 986.21 |
| 2010-12-15 | 974.71 |
| 2010-12-14 | 991.95 |
| 2010-12-13 | 997.70 |
| 2010-12-10 | 991.95 |
| 2010-12-09 | 997.70 |
| 2010-12-08 | 1,003.45 |
| 2010-12-07 | 991.95 |
| 2010-12-06 | 951.72 |
| 2010-12-03 | 934.48 |
| 2010-12-02 | 1,043.68 |
| 2010-12-01 | 1,049.43 |
| 2010-11-30 | 1,037.93 |
| 2010-11-29 | 1,032.18 |
| 2010-11-26 | 1,026.44 |
| 2010-11-25 | 1,072.41 |
| 2010-11-24 | 1,026.44 |
| 2010-11-23 | 1,060.92 |
| 2010-11-22 | 1,152.87 |
| 2010-11-19 | 1,032.18 |
| 2010-11-18 | 1,152.87 |
| 2010-11-17 | 1,193.10 |
| 2010-11-16 | 1,193.10 |
| 2010-11-15 | 1,198.85 |
| 2010-11-12 | 1,239.08 |
| 2010-11-11 | 1,279.31 |
| 2010-11-10 | 1,296.55 |
| 2010-11-09 | 1,336.78 |
| 2010-11-08 | 1,336.78 |
| 2010-11-05 | 1,187.36 |
| 2010-11-04 | 1,302.30 |
| 2010-11-03 | 1,244.83 |
| 2010-11-02 | 1,285.06 |
| 2010-11-01 | 1,296.55 |
| 2010-10-29 | 1,336.78 |
| 2010-10-28 | 1,336.78 |
| 2010-10-27 | 1,336.78 |
| 2010-10-26 | 1,394.25 |
| 2010-10-25 | 1,394.25 |
| 2010-10-22 | 1,394.25 |
| 2010-10-21 | 1,451.72 |
| 2010-10-20 | 1,451.72 |
| 2010-10-19 | 1,537.93 |
| 2010-10-18 | 1,451.72 |
| 2010-10-15 | 1,451.72 |
| 2010-10-14 | 1,422.99 |
| 2010-10-13 | 1,394.25 |
| 2010-10-12 | 1,451.72 |
| 2010-10-11 | 1,480.46 |
| 2010-10-08 | 1,451.72 |
| 2010-10-07 | 1,537.93 |
| 2010-10-06 | 1,624.14 |
| 2010-10-05 | 1,595.40 |
| 2010-10-04 | 1,710.34 |
| 2010-09-30 | 1,739.08 |
| 2010-09-29 | 1,595.40 |
| 2010-09-28 | 1,566.67 |
| 2010-09-27 | 1,595.40 |
| 2010-09-24 | 1,624.14 |
| 2010-09-22 | 1,537.93 |
| 2010-09-21 | 1,595.40 |
| 2010-09-20 | 1,652.87 |
| 2010-09-17 | 1,595.40 |
| 2010-09-16 | 1,394.25 |
| 2010-09-15 | 1,216.09 |
| 2010-09-14 | 1,256.32 |
| 2010-09-13 | 1,164.37 |
| 2010-09-10 | 1,089.66 |
| 2010-09-09 | 974.71 |
| 2010-09-08 | 836.78 |
| 2010-09-07 | 819.54 |
| 2010-09-06 | 825.29 |
| 2010-09-03 | 819.54 |
| 2010-09-02 | 836.78 |
| 2010-09-01 | 796.55 |
| 2010-08-31 | 871.26 |
| 2010-08-30 | 974.71 |
| 2010-08-27 | 991.95 |
| 2010-08-26 | 1,014.94 |
| 2010-08-25 | 1,049.43 |
| 2010-08-24 | 980.46 |
| 2010-08-23 | 900.00 |
| 2010-08-20 | 945.98 |
| 2010-08-19 | 991.95 |
| 2010-08-18 | 785.06 |
| 2010-08-17 | 681.61 |
| 2010-08-16 | 681.61 |
| 2010-08-13 | 658.62 |
| 2010-08-12 | 681.61 |
| 2010-08-11 | 681.61 |
| 2010-08-10 | 716.09 |
| 2010-08-09 | 727.59 |
| 2010-08-06 | 739.08 |
| 2010-08-05 | 762.07 |
| 2010-08-04 | 773.56 |
| 2010-08-03 | 750.57 |
| 2010-08-02 | 762.07 |
| 2010-07-30 | 750.57 |
| 2010-07-29 | 670.12 |
| 2010-07-28 | 624.14 |
| 2010-07-27 | 612.64 |
| 2010-07-26 | 612.64 |
| 2010-07-23 | 624.14 |
| 2010-07-22 | 647.13 |
| 2010-07-21 | 624.14 |
| 2010-07-20 | 670.12 |
| 2010-07-19 | 647.13 |
| 2010-07-16 | 566.67 |
| 2010-07-15 | 612.64 |
| 2010-07-14 | 670.12 |
| 2010-07-13 | 716.09 |
| 2010-07-12 | 716.09 |
| 2010-07-09 | 716.09 |
| 2010-07-08 | 727.59 |
| 2010-07-07 | 727.59 |
| 2010-07-06 | 704.60 |
| 2010-07-05 | 739.08 |
| 2010-07-02 | 727.59 |
| 2010-06-30 | 796.55 |
| 2010-06-29 | 796.55 |
| 2010-06-28 | 762.07 |
| 2010-06-25 | 808.05 |
| 2010-06-24 | 819.54 |
| 2010-06-23 | 819.54 |
| 2010-06-22 | 854.02 |
| 2010-06-21 | 877.01 |
| 2010-06-18 | 877.01 |
| 2010-06-17 | 888.51 |
| 2010-06-15 | 785.06 |
| 2010-06-14 | 773.56 |
| 2010-06-11 | 762.07 |
| 2010-06-10 | 704.60 |
| 2010-06-09 | 796.55 |
| 2010-06-08 | 854.02 |
| 2010-06-07 | 831.03 |
| 2010-06-04 | 922.99 |
| 2010-06-03 | 911.49 |
| 2010-06-02 | 911.49 |
| 2010-06-01 | 888.51 |
| 2010-05-31 | 957.47 |
| 2010-05-28 | 1,014.94 |
| 2010-05-27 | 900.00 |
| 2010-05-26 | 877.01 |
| 2010-05-25 | 900.00 |
| 2010-05-24 | 1,003.45 |
| 2010-05-20 | 831.03 |
| 2010-05-19 | 1,037.93 |
| 2010-05-18 | 1,336.78 |
| 2010-05-17 | 1,497.70 |
| 2010-05-14 | 1,601.15 |
| 2010-05-13 | 1,612.64 |
| 2010-05-12 | 1,670.12 |
| 2010-05-11 | 1,704.60 |
| 2010-05-10 | 1,624.14 |
| 2010-05-07 | 1,601.15 |
| 2010-05-06 | 1,578.16 |
| 2010-05-05 | 1,704.60 |
| 2010-05-04 | 1,796.55 |
| 2010-05-03 | 1,819.54 |
| 2010-04-30 | 1,773.56 |
| 2010-04-29 | 1,750.58 |
| 2010-04-28 | 1,819.54 |
| 2010-04-27 | 1,727.59 |
| 2010-04-26 | 1,808.05 |
| 2010-04-23 | 1,808.05 |
| 2010-04-22 | 1,601.15 |
| 2010-04-21 | 1,865.52 |
| 2010-04-20 | 1,842.53 |
| 2010-04-19 | 1,842.53 |
| 2010-04-16 | 1,796.55 |
| 2010-04-15 | 1,693.10 |
| 2010-04-14 | 1,750.58 |
| 2010-04-13 | 1,647.13 |
| 2010-04-12 | 1,658.62 |
| 2010-04-09 | 1,566.67 |
| 2010-04-08 | 1,578.16 |
| 2010-04-07 | 1,555.17 |
| 2010-04-01 | 1,601.15 |
| 2010-03-31 | 1,486.21 |
| 2010-03-30 | 1,359.77 |
| 2010-03-29 | 1,428.74 |
| 2010-03-26 | 1,405.75 |
| 2010-03-25 | 1,440.23 |
| 2010-03-24 | 1,474.71 |
| 2010-03-23 | 1,474.71 |
| 2010-03-22 | 1,543.68 |
| 2010-03-19 | 1,348.28 |
| 2010-03-18 | 1,405.75 |
| 2010-03-17 | 1,359.77 |
| 2010-03-16 | 1,486.21 |
| 2010-03-15 | 1,762.07 |
| 2010-03-12 | 1,773.56 |
| 2010-03-11 | 1,555.17 |
| 2010-03-10 | 1,486.21 |
| 2010-03-09 | 1,302.30 |
| 2010-03-08 | 1,348.28 |
| 2010-03-05 | 1,244.83 |
| 2010-03-04 | 1,118.39 |
| 2010-03-03 | 1,141.38 |
| 2010-03-02 | 1,164.37 |
| 2010-03-01 | 1,003.45 |
| 2010-02-26 | 991.95 |
| 2010-02-25 | 945.98 |
| 2010-02-24 | 968.97 |
| 2010-02-23 | 1,014.94 |
| 2010-02-22 | 980.46 |
| 2010-02-19 | 934.48 |
| 2010-02-18 | 1,003.45 |
| 2010-02-17 | 1,003.45 |
| 2010-02-12 | 1,014.94 |
| 2010-02-11 | 980.46 |
| 2010-02-10 | 957.47 |
| 2010-02-09 | 1,037.93 |
| 2010-02-08 | 1,014.94 |
| 2010-02-05 | 1,129.89 |
| 2010-02-04 | 1,152.87 |
| 2010-02-03 | 900.00 |
| 2010-02-02 | 750.57 |
| 2010-02-01 | 612.64 |
| 2010-01-29 | 635.63 |
| 2010-01-28 | 704.60 |
| 2010-01-27 | 716.09 |
| 2010-01-26 | 808.05 |
| 2010-01-25 | 877.01 |
| 2010-01-22 | 865.52 |
| 2010-01-21 | 831.03 |
| 2010-01-20 | 900.00 |
| 2010-01-19 | 888.51 |
| 2010-01-18 | 854.02 |
| 2010-01-15 | 739.08 |
| 2010-01-14 | 785.06 |
| 2010-01-13 | 785.06 |
| 2010-01-12 | 716.09 |
| 2010-01-11 | 589.66 |
| 2010-01-08 | 624.14 |
| 2010-01-07 | 601.15 |
| 2010-01-06 | 635.63 |
| 2010-01-05 | 635.63 |
| 2010-01-04 | 555.17 |
| 2009-12-31 | 532.18 |
| 2009-12-30 | 578.16 |
| 2009-12-29 | 457.47 |
| 2009-12-28 | 468.97 |
| 2009-12-24 | 486.21 |
| 2009-12-23 | 497.70 |
| 2009-12-22 | 457.47 |
| 2009-12-21 | 394.25 |
| 2009-12-18 | 440.23 |
| 2009-12-17 | 267.82 |
| 2009-12-16 | 187.36 |
| 2009-12-15 | 187.36 |
| 2009-12-14 | 198.85 |
| 2009-12-11 | 179.31 |
| 2009-12-10 | 179.31 |
| 2009-12-09 | 179.31 |
| 2009-12-08 | 179.31 |
| 2009-12-07 | 187.36 |
| 2009-12-04 | 181.61 |
| 2009-12-03 | 182.76 |
| 2009-12-02 | 172.41 |
| 2009-12-01 | 164.37 |
| 2009-11-30 | 168.97 |
| 2009-11-27 | 158.62 |
| 2009-11-26 | 170.11 |
| 2009-11-25 | 170.11 |
| 2009-11-24 | 172.41 |
| 2009-11-23 | 170.11 |
| 2009-11-20 | 170.11 |
| 2009-11-19 | 170.11 |
| 2009-11-18 | 158.62 |
| 2009-11-17 | 172.41 |
| 2009-11-16 | 173.56 |
| 2009-11-13 | 156.32 |
| 2009-11-12 | 174.71 |
| 2009-11-11 | 152.87 |
| 2009-11-10 | 164.37 |
| 2009-11-09 | 164.37 |
| 2009-11-06 | 164.37 |
| 2009-11-05 | 164.37 |
| 2009-11-04 | 164.37 |
| 2009-11-03 | 164.37 |
| 2009-11-02 | 174.71 |
| 2009-10-30 | 174.71 |
| 2009-10-29 | 175.86 |
| 2009-10-28 | 175.86 |
| 2009-10-27 | 173.56 |
| 2009-10-23 | 173.56 |
| 2009-10-22 | 175.86 |
| 2009-10-21 | 175.86 |
| 2009-10-20 | 175.86 |
| 2009-10-19 | 164.37 |
| 2009-10-16 | 178.16 |
| 2009-10-15 | 178.16 |
| 2009-10-14 | 178.16 |
| 2009-10-13 | 178.16 |
| 2009-10-12 | 178.16 |
| 2009-10-09 | 178.16 |
| 2009-10-08 | 178.16 |
| 2009-10-07 | 178.16 |
| 2009-10-06 | 178.16 |
| 2009-10-05 | 187.36 |
| 2009-10-02 | 187.36 |
| 2009-09-30 | 193.10 |
| 2009-09-29 | 193.10 |
| 2009-09-28 | 198.85 |
| 2009-09-25 | 204.60 |
| 2009-09-24 | 204.60 |
| 2009-09-23 | 204.60 |
| 2009-09-22 | 204.60 |
| 2009-09-21 | 204.60 |
| 2009-09-18 | 193.10 |
| 2009-09-17 | 193.10 |
| 2009-09-16 | 204.60 |
| 2009-09-15 | 204.60 |
| 2009-09-14 | 204.60 |
| 2009-09-11 | 204.60 |
| 2009-09-10 | 221.84 |
| 2009-09-09 | 233.33 |
| 2009-09-08 | 210.34 |
| 2009-09-07 | 204.60 |
| 2009-09-04 | 198.85 |
| 2009-09-03 | 187.36 |
| 2009-09-02 | 193.10 |
| 2009-09-01 | 204.60 |
| 2009-08-31 | 221.84 |
| 2009-08-28 | 227.59 |
| 2009-08-27 | 227.59 |
| 2009-08-26 | 227.59 |
| 2009-08-25 | 227.59 |
| 2009-08-24 | 227.59 |
| 2009-08-21 | 227.59 |
| 2009-08-20 | 227.59 |
| 2009-08-19 | 227.59 |
| 2009-08-18 | 227.59 |
| 2009-08-17 | 227.59 |
| 2009-08-14 | 227.59 |
| 2009-08-13 | 233.33 |
| 2009-08-12 | 244.83 |
| 2009-08-11 | 244.83 |
| 2009-08-10 | 244.83 |
| 2009-08-07 | 221.84 |
| 2009-08-06 | 227.59 |
| 2009-08-05 | 233.33 |
| 2009-08-04 | 256.32 |
| 2009-08-03 | 267.82 |
| 2009-07-31 | 244.83 |
| 2009-07-30 | 221.84 |
| 2009-07-29 | 227.59 |
| 2009-07-28 | 244.83 |
| 2009-07-27 | 221.84 |
| 2009-07-24 | 221.84 |
| 2009-07-23 | 221.84 |
| 2009-07-22 | 221.84 |
| 2009-07-21 | 221.84 |
| 2009-07-20 | 221.84 |
| 2009-07-17 | 221.84 |
| 2009-07-16 | 221.84 |
| 2009-07-15 | 239.08 |
| 2009-07-14 | 227.59 |
| 2009-07-13 | 227.59 |
| 2009-07-10 | 244.83 |
| 2009-07-09 | 244.83 |
| 2009-07-08 | 233.33 |
| 2009-07-07 | 233.33 |
| 2009-07-06 | 233.33 |
| 2009-07-03 | 233.33 |
| 2009-07-02 | 256.32 |
| 2009-06-30 | 302.30 |
| 2009-06-29 | 296.55 |
| 2009-06-26 | 262.07 |
| 2009-06-25 | 227.59 |
| 2009-06-24 | 221.84 |
| 2009-06-23 | 210.34 |
| 2009-06-22 | 227.59 |
| 2009-06-19 | 227.59 |
| 2009-06-18 | 227.59 |
| 2009-06-17 | 227.59 |
| 2009-06-16 | 227.59 |
| 2009-06-15 | 227.59 |
| 2009-06-12 | 239.08 |
| 2009-06-11 | 239.08 |
| 2009-06-10 | 239.08 |
| 2009-06-09 | 239.08 |
| 2009-06-08 | 244.83 |
| 2009-06-05 | 244.83 |
| 2009-06-04 | 233.33 |
| 2009-06-03 | 233.33 |
| 2009-06-02 | 221.84 |
| 2009-06-01 | 221.84 |
| 2009-05-29 | 244.83 |
| 2009-05-27 | 244.83 |
| 2009-05-26 | 239.08 |
| 2009-05-25 | 221.84 |
| 2009-05-22 | 221.84 |
| 2009-05-21 | 233.33 |
| 2009-05-20 | 221.84 |
| 2009-05-19 | 244.83 |
| 2009-05-18 | 221.84 |
| 2009-05-15 | 221.84 |
| 2009-05-14 | 221.84 |
| 2009-05-13 | 221.84 |
| 2009-05-12 | 221.84 |
| 2009-05-11 | 221.84 |
| 2009-05-08 | 198.85 |
| 2009-05-07 | 221.84 |
| 2009-05-06 | 216.09 |
| 2009-05-05 | 204.60 |
| 2009-05-04 | 193.10 |
| 2009-04-30 | 233.33 |
| 2009-04-29 | 233.33 |
| 2009-04-28 | 233.33 |
| 2009-04-27 | 233.33 |
| 2009-04-24 | 233.33 |
| 2009-04-23 | 233.33 |
| 2009-04-22 | 233.33 |
| 2009-04-21 | 221.84 |
| 2009-04-20 | 233.33 |
| 2009-04-17 | 239.08 |
| 2009-04-16 | 227.59 |
| 2009-04-15 | 227.59 |
| 2009-04-14 | 227.59 |
| 2009-04-09 | 256.32 |
| 2009-04-08 | 256.32 |
| 2009-04-07 | 273.56 |
| 2009-04-06 | 273.56 |
| 2009-04-03 | 273.56 |
| 2009-04-02 | 273.56 |
| 2009-04-01 | 273.56 |
| 2009-03-31 | 273.56 |
| 2009-03-30 | 273.56 |
| 2009-03-27 | 273.56 |
| 2009-03-26 | 273.56 |
| 2009-03-25 | 279.31 |
| 2009-03-24 | 279.31 |
| 2009-03-23 | 279.31 |
| 2009-03-20 | 279.31 |
| 2009-03-19 | 279.31 |
| 2009-03-18 | 279.31 |
| 2009-03-17 | 279.31 |
| 2009-03-16 | 279.31 |
| 2009-03-13 | 279.31 |
| 2009-03-12 | 279.31 |
| 2009-03-11 | 279.31 |
| 2009-03-10 | 279.31 |
| 2009-03-09 | 279.31 |
| 2009-03-06 | 279.31 |
| 2009-03-05 | 279.31 |
| 2009-03-04 | 279.31 |
| 2009-03-03 | 279.31 |
| 2009-03-02 | 279.31 |
| 2009-02-27 | 279.31 |
| 2009-02-26 | 279.31 |
| 2009-02-25 | 290.80 |
| 2009-02-24 | 290.80 |
| 2009-02-23 | 296.55 |
| 2009-02-20 | 296.55 |
| 2009-02-19 | 296.55 |
| 2009-02-18 | 296.55 |
| 2009-02-17 | 296.55 |
| 2009-02-16 | 296.55 |
| 2009-02-13 | 296.55 |
| 2009-02-12 | 296.55 |
| 2009-02-11 | 296.55 |
| 2009-02-10 | 296.55 |
| 2009-02-09 | 296.55 |
| 2009-02-06 | 313.79 |
| 2009-02-05 | 313.79 |
| 2009-02-04 | 313.79 |
| 2009-02-03 | 313.79 |
| 2009-02-02 | 313.79 |
| 2009-01-30 | 313.79 |
| 2009-01-29 | 313.79 |
| 2009-01-23 | 313.79 |
| 2009-01-22 | 313.79 |
| 2009-01-21 | 313.79 |
| 2009-01-20 | 313.79 |
| 2009-01-19 | 313.79 |
| 2009-01-16 | 313.79 |
| 2009-01-15 | 313.79 |
| 2009-01-14 | 325.29 |
| 2009-01-13 | 290.80 |
| 2009-01-12 | 290.80 |
| 2009-01-09 | 290.80 |
| 2009-01-08 | 325.29 |
| 2009-01-07 | 325.29 |
| 2009-01-06 | 325.29 |
| 2009-01-05 | 325.29 |
| 2009-01-02 | 313.79 |
| 2008-12-31 | 382.76 |
| 2008-12-30 | 411.49 |
| 2008-12-29 | 302.30 |
| 2008-12-24 | 244.83 |
| 2008-12-23 | 244.83 |
| 2008-12-22 | 210.34 |
| 2008-12-19 | 210.34 |
| 2008-12-18 | 210.34 |
| 2008-12-17 | 210.34 |
| 2008-12-16 | 216.09 |
| 2008-12-15 | 216.09 |
| 2008-12-12 | 216.09 |
| 2008-12-11 | 227.59 |
| 2008-12-10 | 227.59 |
| 2008-12-09 | 227.59 |
| 2008-12-08 | 244.83 |
| 2008-12-05 | 244.83 |
| 2008-12-04 | 233.33 |
| 2008-12-03 | 279.31 |
| 2008-12-02 | 285.06 |
| 2008-12-01 | 244.83 |
| 2008-11-28 | 256.32 |
| 2008-11-27 | 285.06 |
| 2008-11-26 | 279.31 |
| 2008-11-25 | 256.32 |
| 2008-11-24 | 279.31 |
| 2008-11-21 | 279.31 |
| 2008-11-20 | 279.31 |
| 2008-11-19 | 279.31 |
| 2008-11-18 | 244.83 |
| 2008-11-17 | 233.33 |
| 2008-11-14 | 267.82 |
| 2008-11-13 | 221.84 |
| 2008-11-12 | 221.84 |
| 2008-11-11 | 216.09 |
| 2008-11-10 | 216.09 |
| 2008-11-07 | 216.09 |
| 2008-11-06 | 227.59 |
| 2008-11-05 | 279.31 |
| 2008-11-04 | 221.84 |
| 2008-11-03 | 198.85 |
| 2008-10-31 | 193.10 |
| 2008-10-30 | 193.10 |
| 2008-10-29 | 187.36 |
| 2008-10-28 | 175.86 |
| 2008-10-27 | 164.37 |
| 2008-10-24 | 187.36 |
| 2008-10-23 | 187.36 |
| 2008-10-22 | 216.09 |
| 2008-10-21 | 285.06 |
| 2008-10-20 | 285.06 |
| 2008-10-17 | 285.06 |
| 2008-10-16 | 285.06 |
| 2008-10-15 | 325.29 |
| 2008-10-14 | 325.29 |
| 2008-10-13 | 348.28 |
| 2008-10-10 | 359.77 |
| 2008-10-09 | 359.77 |
| 2008-10-08 | 382.76 |
| 2008-10-06 | 417.24 |
| 2008-10-03 | 451.72 |
| 2008-10-02 | 451.72 |
| 2008-09-30 | 474.71 |
| 2008-09-29 | 417.24 |
| 2008-09-26 | 371.26 |
| 2008-09-25 | 371.26 |
| 2008-09-24 | 468.97 |
| 2008-09-23 | 474.71 |
| 2008-09-22 | 445.98 |
| 2008-09-19 | 371.26 |
| 2008-09-18 | 267.82 |
| 2008-09-17 | 233.33 |
| 2008-09-16 | 296.55 |
| 2008-09-12 | 296.55 |
| 2008-09-11 | 382.76 |
| 2008-09-10 | 382.76 |
| 2008-09-09 | 388.51 |
| 2008-09-08 | 388.51 |
| 2008-09-05 | 342.53 |
| 2008-09-04 | 336.78 |
| 2008-09-03 | 382.76 |
| 2008-09-02 | 405.75 |
| 2008-09-01 | 417.24 |
| 2008-08-29 | 417.24 |
| 2008-08-28 | 417.24 |
| 2008-08-27 | 434.48 |
| 2008-08-26 | 440.23 |
| 2008-08-25 | 497.70 |
| 2008-08-21 | 497.70 |
| 2008-08-20 | 497.70 |
| 2008-08-19 | 497.70 |
| 2008-08-18 | 497.70 |
| 2008-08-15 | 497.70 |
| 2008-08-14 | 497.70 |
| 2008-08-13 | 497.70 |
| 2008-08-12 | 463.22 |
| 2008-08-11 | 457.47 |
| 2008-08-08 | 468.97 |
| 2008-08-07 | 468.97 |
| 2008-08-05 | 474.71 |
| 2008-08-04 | 497.70 |
| 2008-08-01 | 457.47 |
| 2008-07-31 | 457.47 |
| 2008-07-30 | 457.47 |
| 2008-07-29 | 388.51 |
| 2008-07-28 | 445.98 |
| 2008-07-25 | 445.98 |
| 2008-07-24 | 463.22 |
| 2008-07-23 | 474.71 |
| 2008-07-22 | 474.71 |
| 2008-07-21 | 474.71 |
| 2008-07-18 | 474.71 |
| 2008-07-17 | 532.18 |
| 2008-07-16 | 532.18 |
| 2008-07-15 | 532.18 |
| 2008-07-14 | 532.18 |
| 2008-07-11 | 532.18 |
| 2008-07-10 | 543.68 |
| 2008-07-09 | 543.68 |
| 2008-07-08 | 543.68 |
| 2008-07-07 | 566.67 |
| 2008-07-04 | 555.17 |
| 2008-07-03 | 612.64 |
| 2008-07-02 | 612.64 |
| 2008-06-30 | 647.13 |
| 2008-06-27 | 670.12 |
| 2008-06-26 | 601.15 |
| 2008-06-25 | 589.66 |
| 2008-06-24 | 566.67 |
| 2008-06-23 | 566.67 |
| 2008-06-20 | 578.16 |
| 2008-06-19 | 543.68 |
| 2008-06-18 | 509.20 |
| 2008-06-17 | 440.23 |
| 2008-06-16 | 440.23 |
| 2008-06-13 | 440.23 |
| 2008-06-12 | 451.72 |
| 2008-06-11 | 463.22 |
| 2008-06-10 | 463.22 |
| 2008-06-06 | 463.22 |
| 2008-06-05 | 463.22 |
| 2008-06-04 | 463.22 |
| 2008-06-03 | 463.22 |
| 2008-06-02 | 463.22 |
| 2008-05-30 | 463.22 |
| 2008-05-29 | 463.22 |
| 2008-05-28 | 463.22 |
| 2008-05-27 | 463.22 |
| 2008-05-26 | 463.22 |
| 2008-05-23 | 463.22 |
| 2008-05-22 | 463.22 |
| 2008-05-21 | 474.71 |
| 2008-05-20 | 474.71 |
| 2008-05-19 | 474.71 |
| 2008-05-16 | 463.22 |
| 2008-05-15 | 463.22 |
| 2008-05-14 | 463.22 |
| 2008-05-13 | 463.22 |
| 2008-05-09 | 468.97 |
| 2008-05-08 | 468.97 |
| 2008-05-07 | 468.97 |
| 2008-05-06 | 468.97 |
| 2008-05-05 | 457.47 |
| 2008-05-02 | 457.47 |
| 2008-04-30 | 457.47 |
| 2008-04-29 | 457.47 |
| 2008-04-28 | 457.47 |
| 2008-04-25 | 451.72 |
| 2008-04-24 | 451.72 |
| 2008-04-23 | 428.74 |
| 2008-04-22 | 451.72 |
| 2008-04-21 | 434.48 |
| 2008-04-18 | 434.48 |
| 2008-04-17 | 434.48 |
| 2008-04-16 | 434.48 |
| 2008-04-15 | 434.48 |
| 2008-04-14 | 434.48 |
| 2008-04-11 | 434.48 |
| 2008-04-10 | 382.76 |
| 2008-04-09 | 422.99 |
| 2008-04-08 | 457.47 |
| 2008-04-07 | 463.22 |
| 2008-04-03 | 463.22 |
| 2008-04-02 | 463.22 |
| 2008-04-01 | 463.22 |
| 2008-03-31 | 474.71 |
| 2008-03-28 | 405.75 |
| 2008-03-27 | 405.75 |
| 2008-03-26 | 348.28 |
| 2008-03-25 | 302.30 |
| 2008-03-20 | 210.34 |
| 2008-03-19 | 239.08 |
| 2008-03-18 | 244.83 |
| 2008-03-17 | 331.03 |
| 2008-03-14 | 388.51 |
| 2008-03-13 | 388.51 |
| 2008-03-12 | 388.51 |
| 2008-03-11 | 388.51 |
| 2008-03-10 | 388.51 |
| 2008-03-07 | 388.51 |
| 2008-03-06 | 388.51 |
| 2008-03-05 | 388.51 |
| 2008-03-04 | 388.51 |
| 2008-03-03 | 388.51 |
| 2008-02-29 | 445.98 |
| 2008-02-28 | 445.98 |
| 2008-02-27 | 445.98 |
| 2008-02-26 | 434.48 |
| 2008-02-25 | 457.47 |
| 2008-02-22 | 451.72 |
| 2008-02-21 | 468.97 |
| 2008-02-20 | 474.71 |
| 2008-02-19 | 474.71 |
| 2008-02-18 | 468.97 |
| 2008-02-15 | 486.21 |
| 2008-02-14 | 497.70 |
| 2008-02-13 | 532.18 |
| 2008-02-12 | 532.18 |
| 2008-02-11 | 532.18 |
| 2008-02-06 | 543.68 |
| 2008-02-05 | 543.68 |
| 2008-02-04 | 509.20 |
| 2008-02-01 | 509.20 |
| 2008-01-31 | 509.20 |
| 2008-01-30 | 509.20 |
| 2008-01-29 | 532.18 |
| 2008-01-28 | 532.18 |
| 2008-01-25 | 543.68 |
| 2008-01-24 | 497.70 |
| 2008-01-23 | 543.68 |
| 2008-01-22 | 543.68 |
| 2008-01-21 | 566.67 |
| 2008-01-18 | 601.15 |
| 2008-01-17 | 589.66 |
| 2008-01-16 | 566.67 |
| 2008-01-15 | 635.63 |
| 2008-01-14 | 670.12 |
| 2008-01-11 | 670.12 |
| 2008-01-10 | 670.12 |
| 2008-01-09 | 635.63 |
| 2008-01-08 | 681.61 |
| 2008-01-07 | 681.61 |
| 2008-01-04 | 693.10 |
| 2008-01-03 | 681.61 |
| 2008-01-02 | 739.08 |
| 2007-12-31 | 762.07 |
| 2007-12-28 | 727.59 |
| 2007-12-27 | 647.13 |
| 2007-12-24 | 635.63 |
| 2007-12-21 | 497.70 |
| 2007-12-20 | 520.69 |
| 2007-12-19 | 520.69 |
| 2007-12-18 | 520.69 |
| 2007-12-17 | 497.70 |
| 2007-12-14 | 555.17 |
| 2007-12-13 | 589.66 |
| 2007-12-12 | 578.16 |
| 2007-12-11 | 566.67 |
| 2007-12-10 | 589.66 |
| 2007-12-07 | 635.63 |
| 2007-12-06 | 566.67 |
| 2007-12-05 | 566.67 |
| 2007-12-04 | 566.67 |
| 2007-12-03 | 566.67 |
| 2007-11-30 | 566.67 |
| 2007-11-29 | 566.67 |
| 2007-11-28 | 566.67 |
| 2007-11-27 | 566.67 |
| 2007-11-26 | 566.67 |
| 2007-11-23 | 566.67 |
| 2007-11-22 | 612.64 |
| 2007-11-21 | 681.61 |
| 2007-11-20 | 693.10 |
| 2007-11-19 | 647.13 |
| 2007-11-16 | 612.64 |
| 2007-11-15 | 566.67 |
| 2007-11-14 | 509.20 |
| 2007-11-13 | 509.20 |
| 2007-11-12 | 497.70 |
| 2007-11-09 | 486.21 |
| 2007-11-08 | 612.64 |
| 2007-11-07 | 612.64 |
| 2007-11-06 | 624.14 |
| 2007-11-05 | 635.63 |
| 2007-11-02 | 681.61 |
| 2007-11-01 | 681.61 |
| 2007-10-31 | 693.10 |
| 2007-10-30 | 670.12 |
| 2007-10-29 | 693.10 |
| 2007-10-26 | 624.14 |
| 2007-10-25 | 624.14 |
| 2007-10-24 | 624.14 |
| 2007-10-23 | 624.14 |
| 2007-10-22 | 624.14 |
| 2007-10-18 | 624.14 |
| 2007-10-17 | 624.14 |
| 2007-10-16 | 624.14 |
| 2007-10-15 | 670.12 |
| 2007-10-12 | 658.62 |
| 2007-10-11 | 658.62 |
| 2007-10-10 | 635.63 |
| 2007-10-09 | 647.13 |
| 2007-10-08 | 647.13 |
| 2007-10-05 | 658.62 |
| 2007-10-04 | 635.63 |
| 2007-10-03 | 589.66 |
| 2007-10-02 | 681.61 |
| 2007-09-28 | 635.63 |
| 2007-09-27 | 589.66 |
| 2007-09-25 | 532.18 |
| 2007-09-24 | 474.71 |
| 2007-09-21 | 474.71 |
| 2007-09-20 | 486.21 |
| 2007-09-19 | 509.20 |
| 2007-09-18 | 474.71 |
| 2007-09-17 | 497.70 |
| 2007-09-14 | 509.20 |
| 2007-09-13 | 509.20 |
| 2007-09-12 | 520.69 |
| 2007-09-11 | 509.20 |
| 2007-09-10 | 555.17 |
| 2007-09-07 | 520.69 |
| 2007-09-06 | 509.20 |
| 2007-09-05 | 566.67 |
| 2007-09-04 | 532.18 |
| 2007-09-03 | 532.18 |
| 2007-08-31 | 543.68 |
| 2007-08-30 | 555.17 |
| 2007-08-29 | 589.66 |
| 2007-08-28 | 543.68 |
| 2007-08-27 | 566.67 |
| 2007-08-24 | 578.16 |
| 2007-08-23 | 543.68 |
| 2007-08-22 | 543.68 |
| 2007-08-21 | 509.20 |
| 2007-08-20 | 509.20 |
| 2007-08-17 | 440.23 |
| 2007-08-16 | 532.18 |
| 2007-08-15 | 578.16 |
| 2007-08-14 | 635.63 |
| 2007-08-13 | 647.13 |
| 2007-08-10 | 635.63 |
| 2007-08-09 | 670.12 |
| 2007-08-08 | 566.67 |
| 2007-08-07 | 474.71 |
| 2007-08-06 | 566.67 |
| 2007-08-03 | 647.13 |
| 2007-08-02 | 624.14 |
| 2007-08-01 | 704.60 |
| 2007-07-31 | 762.07 |
| 2007-07-30 | 750.57 |
| 2007-07-27 | 704.60 |
| 2007-07-26 | 762.07 |
| 2007-07-25 | 785.06 |
| 2007-07-24 | 796.55 |
| 2007-07-23 | 808.05 |
| 2007-07-20 | 796.55 |
| 2007-07-19 | 819.54 |
| 2007-07-18 | 796.55 |
| 2007-07-17 | 854.02 |
| 2007-07-16 | 750.57 |
| 2007-07-13 | 750.57 |
| 2007-07-12 | 750.57 |
| 2007-07-11 | 716.09 |
| 2007-07-10 | 750.57 |
| 2007-07-09 | 785.06 |
| 2007-07-06 | 785.06 |
| 2007-07-05 | 589.66 |
| 2007-07-04 | 555.17 |
| 2007-07-03 | 578.16 |
| 2007-06-29 | 589.66 |
| 2007-06-28 | 647.13 |
| 2007-06-27 | 658.62 |
| 2007-06-26 | 681.61 |
| 2007-06-25 | 693.10 |
| 2007-06-22 | 704.60 |
| 2007-06-21 | 670.12 |
| 2007-06-20 | 670.12 |
| 2007-06-18 | 670.12 |
| 2007-06-15 | 658.62 |
| 2007-06-14 | 773.56 |
| 2007-06-13 | 704.60 |
| 2007-06-12 | 670.12 |
| 2007-06-11 | 693.10 |
| 2007-06-08 | 727.59 |
| 2007-06-07 | 555.17 |
| 2007-06-06 | 578.16 |
| 2007-06-05 | 555.17 |
| 2007-06-04 | 566.67 |
| 2007-06-01 | 520.69 |
| 2007-05-31 | 509.20 |
| 2007-05-30 | 474.71 |
| 2007-05-29 | 532.18 |
| 2007-05-28 | 532.18 |
| 2007-05-25 | 532.18 |
| 2007-05-23 | 566.67 |
| 2007-05-22 | 566.67 |
| 2007-05-21 | 543.68 |
| 2007-05-18 | 520.69 |
| 2007-05-17 | 543.68 |
| 2007-05-16 | 497.70 |
| 2007-05-15 | 543.68 |
| 2007-05-14 | 589.66 |
| 2007-05-11 | 658.62 |
| 2007-05-10 | 647.13 |
| 2007-05-09 | 486.21 |
| 2007-05-08 | 422.99 |
| 2007-05-07 | 405.75 |
| 2007-05-04 | 405.75 |
| 2007-05-03 | 411.49 |
| 2007-05-02 | 411.49 |
| 2007-04-30 | 382.76 |
| 2007-04-27 | 400.00 |
| 2007-04-26 | 440.23 |
| 2007-04-25 | 411.49 |
| 2007-04-24 | 474.71 |
| 2007-04-23 | 422.99 |
| 2007-04-20 | 185.06 |
| 2007-04-19 | 181.61 |
| 2007-04-18 | 198.85 |
| 2007-04-17 | 198.85 |
| 2007-04-16 | 198.85 |
| 2007-04-13 | 181.61 |
| 2007-04-12 | 179.31 |
| 2007-04-11 | 174.71 |
| 2007-04-10 | 168.97 |
| 2007-04-04 | 168.97 |
| 2007-04-03 | 168.97 |
| 2007-04-02 | 173.56 |
| 2007-03-30 | 141.38 |
| 2007-03-29 | 142.53 |
| 2007-03-28 | 152.87 |
| 2007-03-27 | 152.87 |
| 2007-03-26 | 152.87 |
| 2007-03-23 | 175.86 |
| 2007-03-22 | 166.67 |
| 2007-03-21 | 147.13 |
| 2007-03-20 | 170.11 |
| 2007-03-19 | 170.11 |
| 2007-03-16 | 175.86 |
| 2007-03-15 | 175.86 |
| 2007-03-14 | 164.37 |
| 2007-03-13 | 181.61 |
| 2007-03-12 | 198.85 |
| 2007-03-09 | 170.11 |
| 2007-03-08 | 159.77 |
| 2007-03-07 | 159.77 |
| 2007-03-06 | 155.17 |
| 2007-03-05 | 164.37 |
| 2007-03-02 | 173.56 |
| 2007-03-01 | 216.09 |
| 2007-02-28 | 198.85 |
| 2007-02-27 | 198.85 |
| 2007-02-26 | 233.33 |
| 2007-02-23 | 168.97 |
| 2007-02-22 | 152.87 |
| 2007-02-21 | 145.98 |
| 2007-02-16 | 163.22 |
| 2007-02-15 | 141.38 |
| 2007-02-14 | 141.38 |
| 2007-02-13 | 158.62 |
| 2007-02-12 | 164.37 |
| 2007-02-09 | 148.28 |
| 2007-02-08 | 167.82 |
| 2007-02-07 | 159.77 |
| 2007-02-06 | 159.77 |
| 2007-02-05 | 175.86 |
| 2007-02-02 | 175.86 |
| 2007-02-01 | 175.86 |
| 2007-01-31 | 173.56 |
| 2007-01-30 | 164.37 |
| 2007-01-29 | 152.87 |
| 2007-01-26 | 148.28 |
| 2007-01-25 | 171.26 |
| 2007-01-24 | 193.10 |
| 2007-01-23 | 143.68 |
| 2007-01-22 | 110.34 |
| 2007-01-19 | 89.66 |
| 2007-01-18 | 83.91 |
| 2007-01-17 | 83.91 |
| 2007-01-16 | 93.10 |
| 2007-01-15 | 108.05 |
| 2007-01-12 | 111.49 |
| 2007-01-11 | 105.75 |
| 2007-01-10 | 112.64 |
| 2007-01-09 | 112.64 |
| 2007-01-08 | 112.64 |
| 2007-01-05 | 112.64 |
| 2007-01-04 | 112.64 |
| 2007-01-03 | 83.91 |
| 2007-01-02 | 51.72 |
| 2006-12-29 | 29.89 |
| 2006-12-28 | -2.30 |
| 2006-12-27 | -8.05 |
| 2006-12-22 | 1.15 |
| 2006-12-21 | 1.15 |
| 2006-12-20 | -8.05 |
| 2006-12-19 | -8.05 |
| 2006-12-18 | 0.00 |
| 2006-12-15 | -8.05 |
| 2006-12-14 | -8.05 |
| 2006-12-13 | 3.45 |
| 2006-12-12 | -8.05 |
| 2006-12-11 | 3.45 |
| 2006-12-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy