Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00575 | 1997-05-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0575 % |
|---|---|
| 2025-10-28 | -92.75 |
| 2025-10-27 | -92.20 |
| 2025-10-24 | -92.42 |
| 2025-10-23 | -92.42 |
| 2025-10-22 | -92.42 |
| 2025-10-21 | -92.42 |
| 2025-10-20 | -92.64 |
| 2025-10-17 | -92.64 |
| 2025-10-16 | -92.42 |
| 2025-10-15 | -92.42 |
| 2025-10-14 | -92.75 |
| 2025-10-13 | -92.31 |
| 2025-10-10 | -92.42 |
| 2025-10-09 | -92.20 |
| 2025-10-08 | -92.31 |
| 2025-10-06 | -91.87 |
| 2025-10-03 | -91.65 |
| 2025-10-02 | -91.65 |
| 2025-09-30 | -91.54 |
| 2025-09-29 | -91.76 |
| 2025-09-26 | -91.76 |
| 2025-09-25 | -91.76 |
| 2025-09-24 | -92.09 |
| 2025-09-23 | -91.87 |
| 2025-09-22 | -91.54 |
| 2025-09-19 | -91.32 |
| 2025-09-18 | -91.54 |
| 2025-09-17 | -91.32 |
| 2025-09-16 | -91.22 |
| 2025-09-15 | -91.54 |
| 2025-09-12 | -91.54 |
| 2025-09-11 | -91.11 |
| 2025-09-10 | -91.76 |
| 2025-09-09 | -91.98 |
| 2025-09-08 | -91.76 |
| 2025-09-05 | -91.76 |
| 2025-09-04 | -91.22 |
| 2025-09-03 | -91.22 |
| 2025-09-02 | -91.22 |
| 2025-09-01 | -91.22 |
| 2025-08-29 | -91.22 |
| 2025-08-28 | -90.89 |
| 2025-08-27 | -90.67 |
| 2025-08-26 | -90.67 |
| 2025-08-25 | -90.56 |
| 2025-08-22 | -90.56 |
| 2025-08-21 | -90.56 |
| 2025-08-20 | -90.78 |
| 2025-08-19 | -90.67 |
| 2025-08-18 | -90.67 |
| 2025-08-15 | -90.56 |
| 2025-08-14 | -90.12 |
| 2025-08-13 | -90.12 |
| 2025-08-12 | -90.45 |
| 2025-08-11 | -90.45 |
| 2025-08-08 | -90.01 |
| 2025-08-07 | -90.01 |
| 2025-08-06 | -90.01 |
| 2025-08-05 | -89.57 |
| 2025-08-04 | -89.57 |
| 2025-08-01 | -89.57 |
| 2025-07-31 | -89.90 |
| 2025-07-30 | -89.57 |
| 2025-07-29 | -89.24 |
| 2025-07-28 | -89.13 |
| 2025-07-25 | -89.79 |
| 2025-07-24 | -89.57 |
| 2025-07-23 | -89.90 |
| 2025-07-22 | -90.12 |
| 2025-07-21 | -90.12 |
| 2025-07-18 | -90.89 |
| 2025-07-17 | -90.56 |
| 2025-07-16 | -90.56 |
| 2025-07-15 | -89.90 |
| 2025-07-14 | -89.57 |
| 2025-07-11 | -89.46 |
| 2025-07-10 | -89.79 |
| 2025-07-09 | -89.68 |
| 2025-07-08 | -89.13 |
| 2025-07-07 | -88.69 |
| 2025-07-04 | -89.79 |
| 2025-07-03 | -89.79 |
| 2025-07-02 | -88.91 |
| 2025-06-30 | -88.91 |
| 2025-06-27 | -88.91 |
| 2025-06-26 | -88.91 |
| 2025-06-25 | -88.80 |
| 2025-06-24 | -88.80 |
| 2025-06-23 | -88.80 |
| 2025-06-20 | -89.02 |
| 2025-06-19 | -88.25 |
| 2025-06-18 | -88.25 |
| 2025-06-17 | -88.47 |
| 2025-06-16 | -88.91 |
| 2025-06-13 | -88.14 |
| 2025-06-12 | -88.14 |
| 2025-06-11 | -88.14 |
| 2025-06-10 | -87.70 |
| 2025-06-09 | -88.25 |
| 2025-06-06 | -88.03 |
| 2025-06-05 | -87.92 |
| 2025-06-04 | -87.37 |
| 2025-06-03 | -88.14 |
| 2025-06-02 | -88.69 |
| 2025-05-30 | -88.69 |
| 2025-05-29 | -88.69 |
| 2025-05-28 | -88.69 |
| 2025-05-27 | -88.69 |
| 2025-05-26 | -89.02 |
| 2025-05-23 | -88.80 |
| 2025-05-22 | -88.14 |
| 2025-05-21 | -87.04 |
| 2025-05-20 | -86.82 |
| 2025-05-19 | -87.37 |
| 2025-05-16 | -89.57 |
| 2025-05-15 | -89.90 |
| 2025-05-14 | -89.90 |
| 2025-05-13 | -89.90 |
| 2025-05-12 | -90.01 |
| 2025-05-09 | -90.23 |
| 2025-05-08 | -91.32 |
| 2025-05-07 | -91.76 |
| 2025-05-06 | -91.43 |
| 2025-05-02 | -91.22 |
| 2025-04-30 | -89.35 |
| 2025-04-29 | -89.24 |
| 2025-04-28 | -92.53 |
| 2025-04-25 | -93.52 |
| 2025-04-24 | -94.18 |
| 2025-04-23 | -94.51 |
| 2025-04-22 | -94.78 |
| 2025-04-17 | -94.78 |
| 2025-04-16 | -94.84 |
| 2025-04-15 | -94.84 |
| 2025-04-14 | -95.00 |
| 2025-04-11 | -95.11 |
| 2025-04-10 | -94.84 |
| 2025-04-09 | -94.89 |
| 2025-04-08 | -94.89 |
| 2025-04-07 | -94.67 |
| 2025-04-03 | -95.44 |
| 2025-04-02 | -95.44 |
| 2025-04-01 | -95.33 |
| 2025-03-31 | -95.39 |
| 2025-03-28 | -95.39 |
| 2025-03-27 | -95.61 |
| 2025-03-26 | -94.95 |
| 2025-03-25 | -95.33 |
| 2025-03-24 | -94.95 |
| 2025-03-21 | -94.89 |
| 2025-03-20 | -95.28 |
| 2025-03-19 | -95.39 |
| 2025-03-18 | -95.39 |
| 2025-03-17 | -95.39 |
| 2025-03-14 | -95.11 |
| 2025-03-13 | -95.06 |
| 2025-03-12 | -94.95 |
| 2025-03-11 | -94.95 |
| 2025-03-10 | -94.56 |
| 2025-03-07 | -95.06 |
| 2025-03-06 | -95.06 |
| 2025-03-05 | -95.22 |
| 2025-03-04 | -95.22 |
| 2025-03-03 | -95.50 |
| 2025-02-28 | -95.50 |
| 2025-02-27 | -95.22 |
| 2025-02-26 | -95.28 |
| 2025-02-25 | -95.33 |
| 2025-02-24 | -95.33 |
| 2025-02-21 | -95.33 |
| 2025-02-20 | -95.33 |
| 2025-02-19 | -94.95 |
| 2025-02-18 | -94.40 |
| 2025-02-17 | -94.40 |
| 2025-02-14 | -94.40 |
| 2025-02-13 | -94.40 |
| 2025-02-12 | -94.62 |
| 2025-02-11 | -95.11 |
| 2025-02-10 | -95.33 |
| 2025-02-07 | -95.61 |
| 2025-02-06 | -95.88 |
| 2025-02-05 | -95.88 |
| 2025-02-04 | -95.94 |
| 2025-02-03 | -95.94 |
| 2025-01-28 | -95.94 |
| 2025-01-27 | -95.83 |
| 2025-01-24 | -95.83 |
| 2025-01-23 | -95.94 |
| 2025-01-22 | -95.94 |
| 2025-01-21 | -95.88 |
| 2025-01-20 | -95.88 |
| 2025-01-17 | -95.88 |
| 2025-01-16 | -95.88 |
| 2025-01-15 | -95.88 |
| 2025-01-14 | -95.88 |
| 2025-01-13 | -95.88 |
| 2025-01-10 | -95.88 |
| 2025-01-09 | -95.88 |
| 2025-01-08 | -95.77 |
| 2025-01-07 | -95.72 |
| 2025-01-06 | -95.72 |
| 2025-01-03 | -95.66 |
| 2025-01-02 | -95.88 |
| 2024-12-31 | -95.99 |
| 2024-12-30 | -95.99 |
| 2024-12-27 | -96.05 |
| 2024-12-24 | -95.94 |
| 2024-12-23 | -95.94 |
| 2024-12-20 | -95.94 |
| 2024-12-19 | -95.94 |
| 2024-12-18 | -96.38 |
| 2024-12-17 | -96.38 |
| 2024-12-16 | -96.21 |
| 2024-12-13 | -95.88 |
| 2024-12-12 | -95.88 |
| 2024-12-11 | -96.32 |
| 2024-12-10 | -95.94 |
| 2024-12-09 | -95.88 |
| 2024-12-06 | -95.88 |
| 2024-12-05 | -95.88 |
| 2024-12-04 | -96.05 |
| 2024-12-03 | -96.10 |
| 2024-12-02 | -96.05 |
| 2024-11-29 | -96.16 |
| 2024-11-28 | -96.16 |
| 2024-11-27 | -95.66 |
| 2024-11-26 | -95.66 |
| 2024-11-25 | -95.61 |
| 2024-11-22 | -95.61 |
| 2024-11-21 | -95.61 |
| 2024-11-20 | -95.50 |
| 2024-11-19 | -95.50 |
| 2024-11-18 | -95.28 |
| 2024-11-15 | -95.17 |
| 2024-11-14 | -95.17 |
| 2024-11-13 | -94.84 |
| 2024-11-12 | -94.84 |
| 2024-11-11 | -94.29 |
| 2024-11-08 | -94.29 |
| 2024-11-07 | -94.29 |
| 2024-11-06 | -94.29 |
| 2024-11-05 | -94.95 |
| 2024-11-04 | -95.06 |
| 2024-11-01 | -95.06 |
| 2024-10-31 | -95.00 |
| 2024-10-30 | -95.00 |
| 2024-10-29 | -94.40 |
| 2024-10-28 | -94.40 |
| 2024-10-25 | -95.17 |
| 2024-10-24 | -95.17 |
| 2024-10-23 | -95.17 |
| 2024-10-22 | -95.06 |
| 2024-10-21 | -95.06 |
| 2024-10-18 | -95.61 |
| 2024-10-17 | -95.22 |
| 2024-10-16 | -95.22 |
| 2024-10-15 | -95.22 |
| 2024-10-14 | -95.33 |
| 2024-10-10 | -95.33 |
| 2024-10-09 | -95.50 |
| 2024-10-08 | -95.28 |
| 2024-10-07 | -94.78 |
| 2024-10-04 | -95.44 |
| 2024-10-03 | -95.61 |
| 2024-10-02 | -95.17 |
| 2024-09-30 | -95.61 |
| 2024-09-27 | -95.61 |
| 2024-09-26 | -95.61 |
| 2024-09-25 | -95.61 |
| 2024-09-24 | -95.06 |
| 2024-09-23 | -95.61 |
| 2024-09-20 | -95.61 |
| 2024-09-19 | -95.72 |
| 2024-09-17 | -95.17 |
| 2024-09-16 | -95.17 |
| 2024-09-13 | -95.11 |
| 2024-09-12 | -95.28 |
| 2024-09-11 | -95.50 |
| 2024-09-10 | -95.39 |
| 2024-09-09 | -95.17 |
| 2024-09-05 | -94.78 |
| 2024-09-04 | -94.18 |
| 2024-09-03 | -94.18 |
| 2024-09-02 | -94.18 |
| 2024-08-30 | -94.18 |
| 2024-08-29 | -94.07 |
| 2024-08-28 | -94.07 |
| 2024-08-27 | -94.07 |
| 2024-08-26 | -94.40 |
| 2024-08-23 | -93.96 |
| 2024-08-22 | -93.96 |
| 2024-08-21 | -93.74 |
| 2024-08-20 | -95.06 |
| 2024-08-19 | -95.06 |
| 2024-08-16 | -95.06 |
| 2024-08-15 | -95.06 |
| 2024-08-14 | -94.95 |
| 2024-08-13 | -96.10 |
| 2024-08-12 | -96.16 |
| 2024-08-09 | -96.10 |
| 2024-08-08 | -95.83 |
| 2024-08-07 | -95.83 |
| 2024-08-06 | -95.83 |
| 2024-08-05 | -95.83 |
| 2024-08-02 | -95.39 |
| 2024-08-01 | -95.39 |
| 2024-07-31 | -95.39 |
| 2024-07-30 | -95.44 |
| 2024-07-29 | -95.44 |
| 2024-07-26 | -95.44 |
| 2024-07-25 | -95.17 |
| 2024-07-24 | -95.17 |
| 2024-07-23 | -94.67 |
| 2024-07-22 | -94.29 |
| 2024-07-19 | -93.96 |
| 2024-07-18 | -93.85 |
| 2024-07-17 | -93.85 |
| 2024-07-16 | -93.85 |
| 2024-07-15 | -93.85 |
| 2024-07-12 | -93.85 |
| 2024-07-11 | -93.41 |
| 2024-07-10 | -93.85 |
| 2024-07-09 | -93.85 |
| 2024-07-08 | -93.85 |
| 2024-07-05 | -93.85 |
| 2024-07-04 | -93.85 |
| 2024-07-03 | -93.85 |
| 2024-07-02 | -93.85 |
| 2024-06-28 | -93.85 |
| 2024-06-27 | -93.30 |
| 2024-06-26 | -93.30 |
| 2024-06-25 | -93.30 |
| 2024-06-24 | -93.30 |
| 2024-06-21 | -93.30 |
| 2024-06-20 | -93.30 |
| 2024-06-19 | -93.30 |
| 2024-06-18 | -93.30 |
| 2024-06-17 | -93.30 |
| 2024-06-14 | -93.30 |
| 2024-06-13 | -92.53 |
| 2024-06-12 | -92.53 |
| 2024-06-11 | -92.53 |
| 2024-06-07 | -92.53 |
| 2024-06-06 | -94.07 |
| 2024-06-05 | -94.18 |
| 2024-06-04 | -93.63 |
| 2024-06-03 | -92.86 |
| 2024-05-31 | -92.86 |
| 2024-05-30 | -93.19 |
| 2024-05-29 | -92.97 |
| 2024-05-28 | -92.97 |
| 2024-05-27 | -92.97 |
| 2024-05-24 | -93.85 |
| 2024-05-23 | -94.62 |
| 2024-05-22 | -94.95 |
| 2024-05-21 | -95.28 |
| 2024-05-20 | -95.44 |
| 2024-05-17 | -95.44 |
| 2024-05-16 | -95.44 |
| 2024-05-14 | -95.44 |
| 2024-05-13 | -95.55 |
| 2024-05-10 | -95.55 |
| 2024-05-09 | -95.55 |
| 2024-05-08 | -95.55 |
| 2024-05-07 | -95.66 |
| 2024-05-06 | -95.61 |
| 2024-05-03 | -95.61 |
| 2024-05-02 | -95.61 |
| 2024-04-30 | -95.61 |
| 2024-04-29 | -95.61 |
| 2024-04-26 | -95.61 |
| 2024-04-25 | -95.44 |
| 2024-04-24 | -95.33 |
| 2024-04-23 | -95.33 |
| 2024-04-22 | -95.33 |
| 2024-04-19 | -95.33 |
| 2024-04-18 | -95.33 |
| 2024-04-17 | -95.33 |
| 2024-04-16 | -95.33 |
| 2024-04-15 | -95.33 |
| 2024-04-12 | -95.33 |
| 2024-04-11 | -95.28 |
| 2024-04-10 | -95.06 |
| 2024-04-09 | -94.95 |
| 2024-04-08 | -94.40 |
| 2024-04-05 | -94.40 |
| 2024-04-03 | -95.22 |
| 2024-04-02 | -94.95 |
| 2024-03-28 | -95.22 |
| 2024-03-27 | -95.22 |
| 2024-03-26 | -95.28 |
| 2024-03-25 | -95.28 |
| 2024-03-22 | -95.11 |
| 2024-03-21 | -94.84 |
| 2024-03-20 | -95.22 |
| 2024-03-19 | -95.22 |
| 2024-03-18 | -95.00 |
| 2024-03-15 | -95.00 |
| 2024-03-14 | -95.17 |
| 2024-03-13 | -95.17 |
| 2024-03-12 | -95.17 |
| 2024-03-11 | -95.17 |
| 2024-03-08 | -95.06 |
| 2024-03-07 | -95.28 |
| 2024-03-06 | -95.28 |
| 2024-03-05 | -95.28 |
| 2024-03-04 | -95.06 |
| 2024-03-01 | -94.84 |
| 2024-02-29 | -94.84 |
| 2024-02-28 | -94.84 |
| 2024-02-27 | -94.84 |
| 2024-02-26 | -94.51 |
| 2024-02-23 | -94.51 |
| 2024-02-22 | -94.29 |
| 2024-02-21 | -94.51 |
| 2024-02-20 | -94.51 |
| 2024-02-19 | -94.51 |
| 2024-02-16 | -94.89 |
| 2024-02-15 | -95.06 |
| 2024-02-14 | -95.11 |
| 2024-02-09 | -95.06 |
| 2024-02-08 | -95.06 |
| 2024-02-07 | -94.84 |
| 2024-02-06 | -94.84 |
| 2024-02-05 | -94.84 |
| 2024-02-02 | -94.84 |
| 2024-02-01 | -94.62 |
| 2024-01-31 | -94.62 |
| 2024-01-30 | -93.74 |
| 2024-01-29 | -93.74 |
| 2024-01-26 | -93.74 |
| 2024-01-25 | -93.74 |
| 2024-01-24 | -93.74 |
| 2024-01-23 | -93.74 |
| 2024-01-22 | -93.74 |
| 2024-01-19 | -93.74 |
| 2024-01-18 | -93.74 |
| 2024-01-17 | -93.74 |
| 2024-01-16 | -93.85 |
| 2024-01-15 | -93.52 |
| 2024-01-12 | -93.52 |
| 2024-01-11 | -93.63 |
| 2024-01-10 | -93.85 |
| 2024-01-09 | -92.97 |
| 2024-01-08 | -92.97 |
| 2024-01-05 | -93.19 |
| 2024-01-04 | -93.19 |
| 2024-01-03 | -92.31 |
| 2024-01-02 | -93.52 |
| 2023-12-29 | -93.19 |
| 2023-12-28 | -93.19 |
| 2023-12-27 | -93.52 |
| 2023-12-22 | -93.52 |
| 2023-12-21 | -93.52 |
| 2023-12-20 | -93.52 |
| 2023-12-19 | -93.52 |
| 2023-12-18 | -93.30 |
| 2023-12-15 | -92.86 |
| 2023-12-14 | -92.86 |
| 2023-12-13 | -92.86 |
| 2023-12-12 | -92.64 |
| 2023-12-11 | -92.31 |
| 2023-12-08 | -92.31 |
| 2023-12-07 | -92.31 |
| 2023-12-06 | -92.31 |
| 2023-12-05 | -92.64 |
| 2023-12-04 | -92.09 |
| 2023-12-01 | -92.31 |
| 2023-11-30 | -91.65 |
| 2023-11-29 | -91.65 |
| 2023-11-28 | -91.22 |
| 2023-11-27 | -91.22 |
| 2023-11-24 | -91.22 |
| 2023-11-23 | -91.22 |
| 2023-11-22 | -91.22 |
| 2023-11-21 | -91.22 |
| 2023-11-20 | -91.22 |
| 2023-11-17 | -91.43 |
| 2023-11-16 | -91.43 |
| 2023-11-15 | -90.89 |
| 2023-11-14 | -90.67 |
| 2023-11-13 | -90.56 |
| 2023-11-10 | -90.56 |
| 2023-11-09 | -90.56 |
| 2023-11-08 | -91.22 |
| 2023-11-07 | -91.22 |
| 2023-11-06 | -91.22 |
| 2023-11-03 | -91.22 |
| 2023-11-02 | -91.22 |
| 2023-11-01 | -91.22 |
| 2023-10-31 | -90.89 |
| 2023-10-30 | -90.89 |
| 2023-10-27 | -90.89 |
| 2023-10-26 | -91.22 |
| 2023-10-25 | -91.22 |
| 2023-10-24 | -91.22 |
| 2023-10-20 | -91.22 |
| 2023-10-19 | -91.22 |
| 2023-10-18 | -91.22 |
| 2023-10-17 | -91.22 |
| 2023-10-16 | -91.22 |
| 2023-10-13 | -91.22 |
| 2023-10-12 | -89.79 |
| 2023-10-11 | -89.79 |
| 2023-10-10 | -89.79 |
| 2023-10-09 | -89.57 |
| 2023-10-06 | -90.67 |
| 2023-10-05 | -90.67 |
| 2023-10-04 | -90.67 |
| 2023-10-03 | -90.45 |
| 2023-09-29 | -90.45 |
| 2023-09-28 | -91.00 |
| 2023-09-27 | -89.57 |
| 2023-09-26 | -89.13 |
| 2023-09-25 | -89.13 |
| 2023-09-22 | -89.13 |
| 2023-09-21 | -89.13 |
| 2023-09-20 | -89.13 |
| 2023-09-19 | -89.13 |
| 2023-09-18 | -89.13 |
| 2023-09-15 | -89.13 |
| 2023-09-14 | -89.46 |
| 2023-09-13 | -89.02 |
| 2023-09-12 | -88.58 |
| 2023-09-11 | -89.02 |
| 2023-09-07 | -89.02 |
| 2023-09-06 | -89.02 |
| 2023-09-05 | -89.02 |
| 2023-09-04 | -88.58 |
| 2023-08-31 | -88.58 |
| 2023-08-30 | -88.58 |
| 2023-08-29 | -87.92 |
| 2023-08-28 | -87.92 |
| 2023-08-25 | -87.92 |
| 2023-08-24 | -88.14 |
| 2023-08-23 | -88.14 |
| 2023-08-22 | -88.14 |
| 2023-08-21 | -88.14 |
| 2023-08-18 | -87.48 |
| 2023-08-17 | -87.48 |
| 2023-08-16 | -86.93 |
| 2023-08-15 | -87.15 |
| 2023-08-14 | -88.47 |
| 2023-08-11 | -87.81 |
| 2023-08-10 | -88.25 |
| 2023-08-09 | -87.92 |
| 2023-08-08 | -89.13 |
| 2023-08-07 | -89.35 |
| 2023-08-04 | -88.47 |
| 2023-08-03 | -89.13 |
| 2023-08-02 | -89.13 |
| 2023-08-01 | -89.68 |
| 2023-07-31 | -88.47 |
| 2023-07-28 | -88.58 |
| 2023-07-27 | -90.78 |
| 2023-07-26 | -91.22 |
| 2023-07-25 | -91.87 |
| 2023-07-24 | -93.08 |
| 2023-07-21 | -92.42 |
| 2023-07-20 | -92.42 |
| 2023-07-19 | -92.42 |
| 2023-07-18 | -92.31 |
| 2023-07-14 | -91.76 |
| 2023-07-13 | -92.42 |
| 2023-07-12 | -93.08 |
| 2023-07-11 | -93.41 |
| 2023-07-10 | -93.41 |
| 2023-07-07 | -93.63 |
| 2023-07-06 | -93.52 |
| 2023-07-05 | -93.08 |
| 2023-07-04 | -93.08 |
| 2023-07-03 | -93.41 |
| 2023-06-30 | -93.41 |
| 2023-06-29 | -93.41 |
| 2023-06-28 | -93.08 |
| 2023-06-27 | -93.19 |
| 2023-06-26 | -92.86 |
| 2023-06-23 | -92.75 |
| 2023-06-21 | -92.75 |
| 2023-06-20 | -92.75 |
| 2023-06-19 | -92.75 |
| 2023-06-16 | -92.75 |
| 2023-06-15 | -92.64 |
| 2023-06-14 | -92.31 |
| 2023-06-13 | -91.54 |
| 2023-06-12 | -91.32 |
| 2023-06-09 | -91.32 |
| 2023-06-08 | -91.98 |
| 2023-06-07 | -91.98 |
| 2023-06-06 | -91.87 |
| 2023-06-05 | -91.65 |
| 2023-06-02 | -91.00 |
| 2023-06-01 | -90.78 |
| 2023-05-31 | -90.78 |
| 2023-05-30 | -91.22 |
| 2023-05-29 | -90.34 |
| 2023-05-25 | -90.56 |
| 2023-05-24 | -90.34 |
| 2023-05-23 | -89.90 |
| 2023-05-22 | -89.90 |
| 2023-05-19 | -89.90 |
| 2023-05-18 | -89.68 |
| 2023-05-17 | -89.68 |
| 2023-05-16 | -89.90 |
| 2023-05-15 | -89.02 |
| 2023-05-12 | -89.24 |
| 2023-05-11 | -88.80 |
| 2023-05-10 | -89.02 |
| 2023-05-09 | -88.14 |
| 2023-05-08 | -87.92 |
| 2023-05-05 | -88.58 |
| 2023-05-04 | -87.92 |
| 2023-05-03 | -87.92 |
| 2023-05-02 | -87.70 |
| 2023-04-28 | -88.36 |
| 2023-04-27 | -88.14 |
| 2023-04-26 | -87.26 |
| 2023-04-25 | -87.26 |
| 2023-04-24 | -86.38 |
| 2023-04-21 | -87.04 |
| 2023-04-20 | -85.94 |
| 2023-04-19 | -87.48 |
| 2023-04-18 | -90.12 |
| 2023-04-17 | -90.12 |
| 2023-04-14 | -90.12 |
| 2023-04-13 | -90.12 |
| 2023-04-12 | -89.90 |
| 2023-04-11 | -89.90 |
| 2023-04-06 | -90.78 |
| 2023-04-04 | -90.56 |
| 2023-04-03 | -87.04 |
| 2023-03-31 | -85.94 |
| 2023-03-30 | -86.16 |
| 2023-03-29 | -83.09 |
| 2023-03-28 | -83.09 |
| 2023-03-27 | -81.77 |
| 2023-03-24 | -81.99 |
| 2023-03-23 | -81.99 |
| 2023-03-22 | -81.99 |
| 2023-03-21 | -82.21 |
| 2023-03-20 | -81.77 |
| 2023-03-17 | -81.77 |
| 2023-03-16 | -81.99 |
| 2023-03-15 | -81.33 |
| 2023-03-14 | -81.33 |
| 2023-03-13 | -81.55 |
| 2023-03-10 | -81.77 |
| 2023-03-09 | -80.89 |
| 2023-03-08 | -80.89 |
| 2023-03-07 | -80.67 |
| 2023-03-06 | -80.89 |
| 2023-03-03 | -80.89 |
| 2023-03-02 | -80.89 |
| 2023-03-01 | -80.89 |
| 2023-02-28 | -81.11 |
| 2023-02-27 | -81.11 |
| 2023-02-24 | -81.11 |
| 2023-02-23 | -80.89 |
| 2023-02-22 | -80.23 |
| 2023-02-21 | -80.45 |
| 2023-02-20 | -79.79 |
| 2023-02-17 | -78.26 |
| 2023-02-16 | -78.04 |
| 2023-02-15 | -78.04 |
| 2023-02-14 | -77.60 |
| 2023-02-13 | -77.82 |
| 2023-02-10 | -77.60 |
| 2023-02-09 | -78.26 |
| 2023-02-08 | -79.58 |
| 2023-02-07 | -79.14 |
| 2023-02-06 | -80.23 |
| 2023-02-03 | -80.23 |
| 2023-02-02 | -81.33 |
| 2023-02-01 | -81.33 |
| 2023-01-31 | -81.11 |
| 2023-01-30 | -80.67 |
| 2023-01-27 | -81.11 |
| 2023-01-26 | -80.23 |
| 2023-01-20 | -79.79 |
| 2023-01-19 | -81.55 |
| 2023-01-18 | -81.33 |
| 2023-01-17 | -80.67 |
| 2023-01-16 | -81.11 |
| 2023-01-13 | -79.36 |
| 2023-01-12 | -80.67 |
| 2023-01-11 | -82.87 |
| 2023-01-10 | -82.43 |
| 2023-01-09 | -81.33 |
| 2023-01-06 | -82.65 |
| 2023-01-05 | -82.65 |
| 2023-01-04 | -82.65 |
| 2023-01-03 | -83.09 |
| 2022-12-30 | -82.65 |
| 2022-12-29 | -82.65 |
| 2022-12-28 | -83.09 |
| 2022-12-23 | -82.87 |
| 2022-12-22 | -82.87 |
| 2022-12-21 | -82.87 |
| 2022-12-20 | -82.87 |
| 2022-12-19 | -82.87 |
| 2022-12-16 | -82.87 |
| 2022-12-15 | -83.31 |
| 2022-12-14 | -82.65 |
| 2022-12-13 | -82.65 |
| 2022-12-12 | -82.43 |
| 2022-12-09 | -82.65 |
| 2022-12-08 | -82.65 |
| 2022-12-07 | -83.09 |
| 2022-12-06 | -82.65 |
| 2022-12-05 | -82.87 |
| 2022-12-02 | -82.43 |
| 2022-12-01 | -83.31 |
| 2022-11-30 | -83.31 |
| 2022-11-29 | -83.31 |
| 2022-11-28 | -82.87 |
| 2022-11-25 | -82.65 |
| 2022-11-24 | -82.65 |
| 2022-11-23 | -83.53 |
| 2022-11-22 | -83.53 |
| 2022-11-21 | -83.53 |
| 2022-11-18 | -83.75 |
| 2022-11-17 | -83.75 |
| 2022-11-16 | -83.75 |
| 2022-11-15 | -83.75 |
| 2022-11-14 | -83.97 |
| 2022-11-11 | -83.97 |
| 2022-11-10 | -84.19 |
| 2022-11-09 | -84.19 |
| 2022-11-08 | -83.97 |
| 2022-11-07 | -83.75 |
| 2022-11-04 | -83.75 |
| 2022-11-03 | -83.75 |
| 2022-11-02 | -83.97 |
| 2022-11-01 | -83.97 |
| 2022-10-31 | -84.63 |
| 2022-10-28 | -83.75 |
| 2022-10-27 | -83.75 |
| 2022-10-26 | -83.75 |
| 2022-10-25 | -83.53 |
| 2022-10-24 | -83.97 |
| 2022-10-21 | -83.75 |
| 2022-10-20 | -83.75 |
| 2022-10-19 | -83.75 |
| 2022-10-18 | -83.75 |
| 2022-10-17 | -84.19 |
| 2022-10-14 | -83.53 |
| 2022-10-13 | -83.53 |
| 2022-10-12 | -83.53 |
| 2022-10-11 | -83.53 |
| 2022-10-10 | -83.75 |
| 2022-10-07 | -83.31 |
| 2022-10-06 | -83.31 |
| 2022-10-05 | -83.09 |
| 2022-10-03 | -83.75 |
| 2022-09-30 | -83.97 |
| 2022-09-29 | -83.97 |
| 2022-09-28 | -83.97 |
| 2022-09-27 | -83.31 |
| 2022-09-26 | -78.04 |
| 2022-09-23 | -77.60 |
| 2022-09-22 | -76.50 |
| 2022-09-21 | -76.50 |
| 2022-09-20 | -75.84 |
| 2022-09-19 | -75.18 |
| 2022-09-16 | -74.96 |
| 2022-09-15 | -74.96 |
| 2022-09-14 | -76.72 |
| 2022-09-13 | -74.96 |
| 2022-09-09 | -74.74 |
| 2022-09-08 | -76.50 |
| 2022-09-07 | -75.40 |
| 2022-09-06 | -75.84 |
| 2022-09-05 | -75.84 |
| 2022-09-02 | -75.40 |
| 2022-09-01 | -75.40 |
| 2022-08-31 | -75.40 |
| 2022-08-30 | -74.08 |
| 2022-08-29 | -74.52 |
| 2022-08-26 | -74.52 |
| 2022-08-25 | -75.18 |
| 2022-08-24 | -75.18 |
| 2022-08-23 | -75.18 |
| 2022-08-22 | -74.74 |
| 2022-08-19 | -74.74 |
| 2022-08-18 | -75.62 |
| 2022-08-17 | -74.52 |
| 2022-08-16 | -75.84 |
| 2022-08-15 | -75.62 |
| 2022-08-12 | -76.06 |
| 2022-08-11 | -75.84 |
| 2022-08-10 | -75.84 |
| 2022-08-09 | -75.84 |
| 2022-08-08 | -75.84 |
| 2022-08-05 | -75.40 |
| 2022-08-04 | -74.74 |
| 2022-08-03 | -75.18 |
| 2022-08-02 | -74.96 |
| 2022-08-01 | -75.84 |
| 2022-07-29 | -75.40 |
| 2022-07-28 | -75.18 |
| 2022-07-27 | -74.74 |
| 2022-07-26 | -74.96 |
| 2022-07-25 | -74.74 |
| 2022-07-22 | -74.08 |
| 2022-07-21 | -73.87 |
| 2022-07-20 | -73.65 |
| 2022-07-19 | -74.30 |
| 2022-07-18 | -73.65 |
| 2022-07-15 | -73.87 |
| 2022-07-14 | -73.21 |
| 2022-07-13 | -73.65 |
| 2022-07-12 | -73.43 |
| 2022-07-11 | -72.77 |
| 2022-07-08 | -72.33 |
| 2022-07-07 | -72.11 |
| 2022-07-06 | -72.33 |
| 2022-07-05 | -73.43 |
| 2022-07-04 | -74.30 |
| 2022-06-30 | -74.30 |
| 2022-06-29 | -74.30 |
| 2022-06-28 | -74.08 |
| 2022-06-27 | -73.65 |
| 2022-06-24 | -73.65 |
| 2022-06-23 | -74.08 |
| 2022-06-22 | -74.30 |
| 2022-06-21 | -75.40 |
| 2022-06-20 | -74.96 |
| 2022-06-17 | -75.18 |
| 2022-06-16 | -75.18 |
| 2022-06-15 | -74.96 |
| 2022-06-14 | -74.96 |
| 2022-06-13 | -74.52 |
| 2022-06-10 | -74.08 |
| 2022-06-09 | -73.43 |
| 2022-06-08 | -73.65 |
| 2022-06-07 | -74.74 |
| 2022-06-06 | -74.30 |
| 2022-06-02 | -74.30 |
| 2022-06-01 | -75.18 |
| 2022-05-31 | -74.08 |
| 2022-05-30 | -74.08 |
| 2022-05-27 | -74.74 |
| 2022-05-26 | -74.52 |
| 2022-05-25 | -74.52 |
| 2022-05-24 | -74.52 |
| 2022-05-23 | -73.65 |
| 2022-05-20 | -73.65 |
| 2022-05-19 | -74.08 |
| 2022-05-18 | -73.43 |
| 2022-05-17 | -73.65 |
| 2022-05-16 | -73.65 |
| 2022-05-13 | -74.30 |
| 2022-05-12 | -74.30 |
| 2022-05-11 | -73.87 |
| 2022-05-10 | -73.65 |
| 2022-05-06 | -72.77 |
| 2022-05-05 | -72.55 |
| 2022-05-04 | -72.99 |
| 2022-05-03 | -71.89 |
| 2022-04-29 | -71.45 |
| 2022-04-28 | -72.33 |
| 2022-04-27 | -71.23 |
| 2022-04-26 | -71.23 |
| 2022-04-25 | -71.67 |
| 2022-04-22 | -68.59 |
| 2022-04-21 | -66.40 |
| 2022-04-20 | -71.45 |
| 2022-04-19 | -74.30 |
| 2022-04-14 | -72.55 |
| 2022-04-13 | -71.45 |
| 2022-04-12 | -73.65 |
| 2022-04-11 | -73.65 |
| 2022-04-08 | -72.77 |
| 2022-04-07 | -74.08 |
| 2022-04-06 | -73.87 |
| 2022-04-04 | -73.87 |
| 2022-04-01 | -74.74 |
| 2022-03-31 | -74.30 |
| 2022-03-30 | -74.96 |
| 2022-03-29 | -74.08 |
| 2022-03-28 | -74.08 |
| 2022-03-25 | -74.30 |
| 2022-03-24 | -74.30 |
| 2022-03-23 | -73.43 |
| 2022-03-22 | -73.43 |
| 2022-03-21 | -74.52 |
| 2022-03-18 | -74.30 |
| 2022-03-17 | -75.62 |
| 2022-03-16 | -75.18 |
| 2022-03-15 | -75.84 |
| 2022-03-14 | -74.74 |
| 2022-03-11 | -72.77 |
| 2022-03-10 | -71.45 |
| 2022-03-09 | -72.11 |
| 2022-03-08 | -74.30 |
| 2022-03-07 | -75.40 |
| 2022-03-04 | -73.65 |
| 2022-03-03 | -72.55 |
| 2022-03-02 | -72.77 |
| 2022-03-01 | -71.89 |
| 2022-02-28 | -71.89 |
| 2022-02-25 | -72.11 |
| 2022-02-24 | -71.67 |
| 2022-02-23 | -70.79 |
| 2022-02-22 | -71.45 |
| 2022-02-21 | -70.79 |
| 2022-02-18 | -70.35 |
| 2022-02-17 | -71.01 |
| 2022-02-16 | -70.35 |
| 2022-02-15 | -70.79 |
| 2022-02-14 | -70.79 |
| 2022-02-11 | -69.69 |
| 2022-02-10 | -69.69 |
| 2022-02-09 | -69.03 |
| 2022-02-08 | -69.47 |
| 2022-02-07 | -69.69 |
| 2022-02-04 | -70.13 |
| 2022-01-31 | -69.69 |
| 2022-01-28 | -69.69 |
| 2022-01-27 | -69.47 |
| 2022-01-26 | -68.37 |
| 2022-01-25 | -69.69 |
| 2022-01-24 | -67.94 |
| 2022-01-21 | -68.59 |
| 2022-01-20 | -68.15 |
| 2022-01-19 | -68.59 |
| 2022-01-18 | -68.59 |
| 2022-01-17 | -67.28 |
| 2022-01-14 | -68.15 |
| 2022-01-13 | -67.72 |
| 2022-01-12 | -67.06 |
| 2022-01-11 | -68.81 |
| 2022-01-10 | -68.37 |
| 2022-01-07 | -68.59 |
| 2022-01-06 | -68.59 |
| 2022-01-05 | -67.06 |
| 2022-01-04 | -67.06 |
| 2022-01-03 | -67.06 |
| 2021-12-31 | -66.18 |
| 2021-12-30 | -70.13 |
| 2021-12-29 | -69.03 |
| 2021-12-28 | -69.25 |
| 2021-12-24 | -68.81 |
| 2021-12-23 | -68.81 |
| 2021-12-22 | -69.03 |
| 2021-12-21 | -69.69 |
| 2021-12-20 | -67.06 |
| 2021-12-17 | -67.06 |
| 2021-12-16 | -66.18 |
| 2021-12-15 | -67.06 |
| 2021-12-14 | -68.15 |
| 2021-12-13 | -68.37 |
| 2021-12-10 | -69.69 |
| 2021-12-09 | -69.69 |
| 2021-12-08 | -68.15 |
| 2021-12-07 | -69.69 |
| 2021-12-06 | -70.13 |
| 2021-12-03 | -68.37 |
| 2021-12-02 | -69.25 |
| 2021-12-01 | -68.81 |
| 2021-11-30 | -69.25 |
| 2021-11-29 | -68.37 |
| 2021-11-26 | -66.62 |
| 2021-11-25 | -66.18 |
| 2021-11-24 | -66.84 |
| 2021-11-23 | -66.84 |
| 2021-11-22 | -66.18 |
| 2021-11-19 | -65.96 |
| 2021-11-18 | -67.50 |
| 2021-11-17 | -67.28 |
| 2021-11-16 | -67.28 |
| 2021-11-15 | -67.50 |
| 2021-11-12 | -67.72 |
| 2021-11-11 | -67.94 |
| 2021-11-10 | -67.94 |
| 2021-11-09 | -67.06 |
| 2021-11-08 | -68.15 |
| 2021-11-05 | -67.50 |
| 2021-11-04 | -67.06 |
| 2021-11-03 | -67.28 |
| 2021-11-02 | -67.06 |
| 2021-11-01 | -66.40 |
| 2021-10-29 | -65.74 |
| 2021-10-28 | -65.74 |
| 2021-10-27 | -64.86 |
| 2021-10-26 | -65.08 |
| 2021-10-25 | -64.42 |
| 2021-10-22 | -64.20 |
| 2021-10-21 | -64.86 |
| 2021-10-20 | -63.76 |
| 2021-10-19 | -64.42 |
| 2021-10-18 | -63.32 |
| 2021-10-15 | -64.20 |
| 2021-10-12 | -63.98 |
| 2021-10-11 | -63.32 |
| 2021-10-08 | -64.20 |
| 2021-10-07 | -64.20 |
| 2021-10-06 | -65.30 |
| 2021-10-05 | -65.30 |
| 2021-10-04 | -64.64 |
| 2021-09-30 | -64.86 |
| 2021-09-29 | -65.08 |
| 2021-09-28 | -65.08 |
| 2021-09-27 | -65.96 |
| 2021-09-24 | -64.64 |
| 2021-09-23 | -63.98 |
| 2021-09-21 | -64.86 |
| 2021-09-20 | -63.54 |
| 2021-09-17 | -62.44 |
| 2021-09-16 | -62.44 |
| 2021-09-15 | -62.88 |
| 2021-09-14 | -61.13 |
| 2021-09-13 | -60.03 |
| 2021-09-10 | -58.93 |
| 2021-09-09 | -58.49 |
| 2021-09-08 | -56.95 |
| 2021-09-07 | -57.17 |
| 2021-09-06 | -60.25 |
| 2021-09-03 | -60.47 |
| 2021-09-02 | -60.69 |
| 2021-09-01 | -61.35 |
| 2021-08-31 | -61.35 |
| 2021-08-30 | -61.13 |
| 2021-08-27 | -60.91 |
| 2021-08-26 | -60.91 |
| 2021-08-25 | -60.03 |
| 2021-08-24 | -60.69 |
| 2021-08-23 | -60.91 |
| 2021-08-20 | -61.57 |
| 2021-08-19 | -61.13 |
| 2021-08-18 | -60.47 |
| 2021-08-17 | -63.10 |
| 2021-08-16 | -62.88 |
| 2021-08-13 | -63.10 |
| 2021-08-12 | -63.76 |
| 2021-08-11 | -63.76 |
| 2021-08-10 | -62.88 |
| 2021-08-09 | -62.88 |
| 2021-08-06 | -62.88 |
| 2021-08-05 | -63.32 |
| 2021-08-04 | -62.66 |
| 2021-08-03 | -65.96 |
| 2021-08-02 | -67.06 |
| 2021-07-30 | -66.84 |
| 2021-07-29 | -65.52 |
| 2021-07-28 | -67.94 |
| 2021-07-27 | -68.15 |
| 2021-07-26 | -67.06 |
| 2021-07-23 | -64.20 |
| 2021-07-22 | -63.98 |
| 2021-07-21 | -64.86 |
| 2021-07-20 | -64.64 |
| 2021-07-19 | -64.42 |
| 2021-07-16 | -61.57 |
| 2021-07-15 | -63.76 |
| 2021-07-14 | -63.54 |
| 2021-07-13 | -63.10 |
| 2021-07-12 | -62.66 |
| 2021-07-09 | -62.66 |
| 2021-07-08 | -62.23 |
| 2021-07-07 | -61.57 |
| 2021-07-06 | -60.69 |
| 2021-07-05 | -61.35 |
| 2021-07-02 | -60.91 |
| 2021-06-30 | -61.57 |
| 2021-06-29 | -61.79 |
| 2021-06-28 | -60.03 |
| 2021-06-25 | -60.91 |
| 2021-06-24 | -62.23 |
| 2021-06-23 | -61.79 |
| 2021-06-22 | -62.23 |
| 2021-06-21 | -62.66 |
| 2021-06-18 | -61.35 |
| 2021-06-17 | -62.23 |
| 2021-06-16 | -61.79 |
| 2021-06-15 | -60.69 |
| 2021-06-11 | -61.79 |
| 2021-06-10 | -61.79 |
| 2021-06-09 | -60.25 |
| 2021-06-08 | -60.47 |
| 2021-06-07 | -60.69 |
| 2021-06-04 | -60.69 |
| 2021-06-03 | -59.81 |
| 2021-06-02 | -58.71 |
| 2021-06-01 | -58.93 |
| 2021-05-31 | -59.37 |
| 2021-05-28 | -60.25 |
| 2021-05-27 | -60.91 |
| 2021-05-26 | -60.47 |
| 2021-05-25 | -59.81 |
| 2021-05-24 | -60.03 |
| 2021-05-21 | -59.59 |
| 2021-05-20 | -59.37 |
| 2021-05-18 | -59.81 |
| 2021-05-17 | -59.15 |
| 2021-05-14 | -58.27 |
| 2021-05-13 | -60.03 |
| 2021-05-12 | -58.27 |
| 2021-05-11 | -59.59 |
| 2021-05-10 | -58.49 |
| 2021-05-07 | -58.71 |
| 2021-05-06 | -58.27 |
| 2021-05-05 | -58.49 |
| 2021-05-04 | -56.73 |
| 2021-05-03 | -57.61 |
| 2021-04-30 | -58.71 |
| 2021-04-29 | -58.93 |
| 2021-04-28 | -58.27 |
| 2021-04-27 | -61.57 |
| 2021-04-26 | -57.39 |
| 2021-04-23 | -56.08 |
| 2021-04-22 | -56.30 |
| 2021-04-21 | -58.49 |
| 2021-04-20 | -58.71 |
| 2021-04-19 | -57.17 |
| 2021-04-16 | -56.95 |
| 2021-04-15 | -56.51 |
| 2021-04-14 | -56.95 |
| 2021-04-13 | -56.51 |
| 2021-04-12 | -56.30 |
| 2021-04-09 | -56.51 |
| 2021-04-08 | -55.42 |
| 2021-04-07 | -55.42 |
| 2021-04-01 | -54.98 |
| 2021-03-31 | -56.08 |
| 2021-03-30 | -55.42 |
| 2021-03-29 | -58.49 |
| 2021-03-26 | -58.49 |
| 2021-03-25 | -58.27 |
| 2021-03-24 | -57.83 |
| 2021-03-23 | -57.83 |
| 2021-03-22 | -58.05 |
| 2021-03-19 | -56.95 |
| 2021-03-18 | -56.30 |
| 2021-03-17 | -55.20 |
| 2021-03-16 | -54.32 |
| 2021-03-15 | -57.61 |
| 2021-03-12 | -57.61 |
| 2021-03-11 | -55.20 |
| 2021-03-10 | -57.17 |
| 2021-03-09 | -55.86 |
| 2021-03-08 | -54.10 |
| 2021-03-05 | -52.34 |
| 2021-03-04 | -51.68 |
| 2021-03-03 | -47.29 |
| 2021-03-02 | -46.63 |
| 2021-03-01 | -45.09 |
| 2021-02-26 | -46.19 |
| 2021-02-25 | -44.00 |
| 2021-02-24 | -45.97 |
| 2021-02-23 | -42.90 |
| 2021-02-22 | -48.39 |
| 2021-02-19 | -44.00 |
| 2021-02-18 | -46.63 |
| 2021-02-17 | -42.90 |
| 2021-02-16 | -44.00 |
| 2021-02-11 | -53.22 |
| 2021-02-10 | -55.20 |
| 2021-02-09 | -57.39 |
| 2021-02-08 | -56.73 |
| 2021-02-05 | -57.61 |
| 2021-02-04 | -56.51 |
| 2021-02-03 | -56.95 |
| 2021-02-02 | -56.73 |
| 2021-02-01 | -58.05 |
| 2021-01-29 | -58.05 |
| 2021-01-28 | -57.83 |
| 2021-01-27 | -58.71 |
| 2021-01-26 | -57.61 |
| 2021-01-25 | -56.51 |
| 2021-01-22 | -56.73 |
| 2021-01-21 | -55.86 |
| 2021-01-20 | -56.95 |
| 2021-01-19 | -55.20 |
| 2021-01-18 | -58.49 |
| 2021-01-15 | -57.17 |
| 2021-01-14 | -56.30 |
| 2021-01-13 | -56.08 |
| 2021-01-12 | -54.76 |
| 2021-01-11 | -57.61 |
| 2021-01-08 | -58.05 |
| 2021-01-07 | -58.71 |
| 2021-01-06 | -59.15 |
| 2021-01-05 | -58.27 |
| 2021-01-04 | -59.15 |
| 2020-12-31 | -59.15 |
| 2020-12-30 | -60.03 |
| 2020-12-29 | -59.59 |
| 2020-12-28 | -60.47 |
| 2020-12-24 | -58.93 |
| 2020-12-23 | -59.81 |
| 2020-12-22 | -60.47 |
| 2020-12-21 | -59.59 |
| 2020-12-18 | -59.15 |
| 2020-12-17 | -60.69 |
| 2020-12-16 | -59.81 |
| 2020-12-15 | -58.93 |
| 2020-12-14 | -60.47 |
| 2020-12-11 | -60.25 |
| 2020-12-10 | -60.47 |
| 2020-12-09 | -60.47 |
| 2020-12-08 | -60.47 |
| 2020-12-07 | -60.25 |
| 2020-12-04 | -60.91 |
| 2020-12-03 | -62.23 |
| 2020-12-02 | -60.69 |
| 2020-12-01 | -62.44 |
| 2020-11-30 | -62.88 |
| 2020-11-27 | -62.01 |
| 2020-11-26 | -60.91 |
| 2020-11-25 | -60.69 |
| 2020-11-24 | -60.69 |
| 2020-11-23 | -60.25 |
| 2020-11-20 | -59.81 |
| 2020-11-19 | -59.59 |
| 2020-11-18 | -58.71 |
| 2020-11-17 | -64.20 |
| 2020-11-16 | -66.62 |
| 2020-11-13 | -67.06 |
| 2020-11-12 | -66.84 |
| 2020-11-11 | -67.94 |
| 2020-11-10 | -67.50 |
| 2020-11-09 | -67.28 |
| 2020-11-06 | -66.62 |
| 2020-11-05 | -67.28 |
| 2020-11-04 | -67.72 |
| 2020-11-03 | -67.06 |
| 2020-11-02 | -67.06 |
| 2020-10-30 | -66.40 |
| 2020-10-29 | -66.18 |
| 2020-10-28 | -66.18 |
| 2020-10-27 | -65.08 |
| 2020-10-23 | -63.10 |
| 2020-10-22 | -66.62 |
| 2020-10-21 | -67.28 |
| 2020-10-20 | -67.06 |
| 2020-10-19 | -65.96 |
| 2020-10-16 | -67.28 |
| 2020-10-15 | -66.84 |
| 2020-10-14 | -67.28 |
| 2020-10-12 | -65.74 |
| 2020-10-09 | -68.37 |
| 2020-10-08 | -68.37 |
| 2020-10-07 | -65.30 |
| 2020-10-06 | -74.30 |
| 2020-10-05 | -74.74 |
| 2020-09-30 | -74.96 |
| 2020-09-29 | -74.52 |
| 2020-09-28 | -73.87 |
| 2020-09-25 | -74.30 |
| 2020-09-24 | -72.99 |
| 2020-09-23 | -71.23 |
| 2020-09-22 | -70.79 |
| 2020-09-21 | -67.50 |
| 2020-09-18 | -65.74 |
| 2020-09-17 | -64.86 |
| 2020-09-16 | -64.42 |
| 2020-09-15 | -63.76 |
| 2020-09-14 | -64.86 |
| 2020-09-11 | -63.10 |
| 2020-09-10 | -65.08 |
| 2020-09-09 | -60.91 |
| 2020-09-08 | -59.59 |
| 2020-09-07 | -62.01 |
| 2020-09-04 | -56.51 |
| 2020-09-03 | -75.40 |
| 2020-09-02 | -72.99 |
| 2020-09-01 | -76.72 |
| 2020-08-31 | -78.70 |
| 2020-08-28 | -79.14 |
| 2020-08-27 | -79.36 |
| 2020-08-26 | -79.36 |
| 2020-08-25 | -79.36 |
| 2020-08-24 | -80.67 |
| 2020-08-21 | -80.89 |
| 2020-08-20 | -80.89 |
| 2020-08-19 | -80.45 |
| 2020-08-18 | -80.45 |
| 2020-08-17 | -79.79 |
| 2020-08-14 | -80.67 |
| 2020-08-13 | -80.45 |
| 2020-08-12 | -80.45 |
| 2020-08-11 | -80.23 |
| 2020-08-10 | -80.45 |
| 2020-08-07 | -80.67 |
| 2020-08-06 | -80.01 |
| 2020-08-05 | -80.01 |
| 2020-08-04 | -80.89 |
| 2020-08-03 | -80.67 |
| 2020-07-31 | -79.79 |
| 2020-07-30 | -80.45 |
| 2020-07-29 | -79.79 |
| 2020-07-28 | -79.79 |
| 2020-07-27 | -79.58 |
| 2020-07-24 | -79.79 |
| 2020-07-23 | -79.58 |
| 2020-07-22 | -80.89 |
| 2020-07-21 | -81.11 |
| 2020-07-20 | -80.23 |
| 2020-07-17 | -80.45 |
| 2020-07-16 | -80.67 |
| 2020-07-15 | -80.23 |
| 2020-07-14 | -79.79 |
| 2020-07-13 | -80.23 |
| 2020-07-10 | -80.01 |
| 2020-07-09 | -78.92 |
| 2020-07-08 | -79.14 |
| 2020-07-07 | -79.14 |
| 2020-07-06 | -78.26 |
| 2020-07-03 | -78.48 |
| 2020-07-02 | -78.70 |
| 2020-06-30 | -79.58 |
| 2020-06-29 | -79.14 |
| 2020-06-26 | -79.14 |
| 2020-06-24 | -80.67 |
| 2020-06-23 | -81.99 |
| 2020-06-22 | -80.89 |
| 2020-06-19 | -79.14 |
| 2020-06-18 | -83.97 |
| 2020-06-17 | -82.43 |
| 2020-06-16 | -82.43 |
| 2020-06-15 | -82.87 |
| 2020-06-12 | -83.97 |
| 2020-06-11 | -84.41 |
| 2020-06-10 | -85.07 |
| 2020-06-09 | -85.07 |
| 2020-06-08 | -85.07 |
| 2020-06-05 | -85.29 |
| 2020-06-04 | -85.07 |
| 2020-06-03 | -85.72 |
| 2020-06-02 | -85.72 |
| 2020-06-01 | -85.07 |
| 2020-05-29 | -85.29 |
| 2020-05-28 | -85.07 |
| 2020-05-27 | -84.41 |
| 2020-05-26 | -83.75 |
| 2020-05-25 | -83.97 |
| 2020-05-22 | -83.97 |
| 2020-05-21 | -82.21 |
| 2020-05-20 | -82.43 |
| 2020-05-19 | -82.87 |
| 2020-05-18 | -83.75 |
| 2020-05-15 | -83.53 |
| 2020-05-14 | -82.65 |
| 2020-05-13 | -83.97 |
| 2020-05-12 | -83.09 |
| 2020-05-11 | -83.53 |
| 2020-05-08 | -83.31 |
| 2020-05-07 | -84.41 |
| 2020-05-06 | -84.85 |
| 2020-05-05 | -84.41 |
| 2020-05-04 | -84.63 |
| 2020-04-29 | -84.41 |
| 2020-04-28 | -84.41 |
| 2020-04-27 | -84.41 |
| 2020-04-24 | -83.75 |
| 2020-04-23 | -83.75 |
| 2020-04-22 | -83.97 |
| 2020-04-21 | -83.31 |
| 2020-04-20 | -83.31 |
| 2020-04-17 | -82.43 |
| 2020-04-16 | -82.43 |
| 2020-04-15 | -82.87 |
| 2020-04-14 | -82.21 |
| 2020-04-09 | -82.65 |
| 2020-04-08 | -83.53 |
| 2020-04-07 | -84.19 |
| 2020-04-06 | -85.94 |
| 2020-04-03 | -85.94 |
| 2020-04-02 | -85.29 |
| 2020-04-01 | -85.07 |
| 2020-03-31 | -85.50 |
| 2020-03-30 | -85.07 |
| 2020-03-27 | -85.07 |
| 2020-03-26 | -84.63 |
| 2020-03-25 | -83.97 |
| 2020-03-24 | -84.85 |
| 2020-03-23 | -85.07 |
| 2020-03-20 | -84.63 |
| 2020-03-19 | -84.63 |
| 2020-03-18 | -81.77 |
| 2020-03-17 | -81.33 |
| 2020-03-16 | -82.21 |
| 2020-03-13 | -80.23 |
| 2020-03-12 | -79.58 |
| 2020-03-11 | -77.82 |
| 2020-03-10 | -78.26 |
| 2020-03-09 | -78.04 |
| 2020-03-06 | -76.28 |
| 2020-03-05 | -75.62 |
| 2020-03-04 | -75.84 |
| 2020-03-03 | -75.84 |
| 2020-03-02 | -75.84 |
| 2020-02-28 | -75.40 |
| 2020-02-27 | -75.40 |
| 2020-02-26 | -74.30 |
| 2020-02-25 | -74.96 |
| 2020-02-24 | -74.74 |
| 2020-02-21 | -74.30 |
| 2020-02-20 | -73.65 |
| 2020-02-19 | -74.08 |
| 2020-02-18 | -74.52 |
| 2020-02-17 | -73.87 |
| 2020-02-14 | -72.99 |
| 2020-02-13 | -72.55 |
| 2020-02-12 | -72.33 |
| 2020-02-11 | -72.99 |
| 2020-02-10 | -73.87 |
| 2020-02-07 | -73.43 |
| 2020-02-06 | -72.77 |
| 2020-02-05 | -72.99 |
| 2020-02-04 | -72.33 |
| 2020-02-03 | -72.77 |
| 2020-01-31 | -71.01 |
| 2020-01-30 | -68.59 |
| 2020-01-29 | -75.84 |
| 2020-01-24 | -74.52 |
| 2020-01-23 | -73.65 |
| 2020-01-22 | -72.77 |
| 2020-01-21 | -73.43 |
| 2020-01-20 | -73.65 |
| 2020-01-17 | -73.65 |
| 2020-01-16 | -74.30 |
| 2020-01-15 | -74.08 |
| 2020-01-14 | -74.52 |
| 2020-01-13 | -74.30 |
| 2020-01-10 | -74.96 |
| 2020-01-09 | -74.30 |
| 2020-01-08 | -73.43 |
| 2020-01-07 | -74.30 |
| 2020-01-06 | -73.65 |
| 2020-01-03 | -72.55 |
| 2020-01-02 | -72.33 |
| 2019-12-31 | -73.65 |
| 2019-12-30 | -74.30 |
| 2019-12-27 | -74.30 |
| 2019-12-24 | -72.77 |
| 2019-12-23 | -72.77 |
| 2019-12-20 | -72.55 |
| 2019-12-19 | -71.67 |
| 2019-12-18 | -73.87 |
| 2019-12-17 | -73.87 |
| 2019-12-16 | -74.30 |
| 2019-12-13 | -73.65 |
| 2019-12-12 | -74.52 |
| 2019-12-11 | -74.30 |
| 2019-12-10 | -74.08 |
| 2019-12-09 | -73.65 |
| 2019-12-06 | -72.99 |
| 2019-12-05 | -74.30 |
| 2019-12-04 | -75.62 |
| 2019-12-03 | -73.65 |
| 2019-12-02 | -73.21 |
| 2019-11-29 | -72.33 |
| 2019-11-28 | -73.21 |
| 2019-11-27 | -72.77 |
| 2019-11-26 | -72.99 |
| 2019-11-25 | -72.55 |
| 2019-11-22 | -72.77 |
| 2019-11-21 | -72.77 |
| 2019-11-20 | -72.11 |
| 2019-11-19 | -71.45 |
| 2019-11-18 | -71.45 |
| 2019-11-15 | -71.23 |
| 2019-11-14 | -71.89 |
| 2019-11-13 | -71.45 |
| 2019-11-12 | -71.01 |
| 2019-11-11 | -70.35 |
| 2019-11-08 | -69.47 |
| 2019-11-07 | -69.25 |
| 2019-11-06 | -69.69 |
| 2019-11-05 | -69.91 |
| 2019-11-04 | -69.91 |
| 2019-11-01 | -70.79 |
| 2019-10-31 | -70.13 |
| 2019-10-30 | -69.91 |
| 2019-10-29 | -69.69 |
| 2019-10-28 | -69.69 |
| 2019-10-25 | -68.37 |
| 2019-10-24 | -68.15 |
| 2019-10-23 | -69.47 |
| 2019-10-22 | -69.25 |
| 2019-10-21 | -69.69 |
| 2019-10-18 | -68.59 |
| 2019-10-17 | -69.47 |
| 2019-10-16 | -70.79 |
| 2019-10-15 | -70.35 |
| 2019-10-14 | -71.01 |
| 2019-10-11 | -70.57 |
| 2019-10-10 | -70.79 |
| 2019-10-09 | -70.79 |
| 2019-10-08 | -68.37 |
| 2019-10-04 | -66.40 |
| 2019-10-03 | -63.10 |
| 2019-10-02 | -63.98 |
| 2019-09-30 | -63.32 |
| 2019-09-27 | -63.32 |
| 2019-09-26 | -62.23 |
| 2019-09-25 | -63.32 |
| 2019-09-24 | -62.44 |
| 2019-09-23 | -61.13 |
| 2019-09-20 | -62.23 |
| 2019-09-19 | -62.23 |
| 2019-09-18 | -61.35 |
| 2019-09-17 | -60.69 |
| 2019-09-16 | -62.01 |
| 2019-09-13 | -60.91 |
| 2019-09-12 | -61.57 |
| 2019-09-11 | -62.23 |
| 2019-09-10 | -63.76 |
| 2019-09-09 | -63.32 |
| 2019-09-06 | -63.32 |
| 2019-09-05 | -64.42 |
| 2019-09-04 | -62.66 |
| 2019-09-03 | -64.20 |
| 2019-09-02 | -63.98 |
| 2019-08-30 | -62.01 |
| 2019-08-29 | -61.79 |
| 2019-08-28 | -61.13 |
| 2019-08-27 | -61.35 |
| 2019-08-26 | -61.35 |
| 2019-08-23 | -58.05 |
| 2019-08-22 | -56.30 |
| 2019-08-21 | -57.61 |
| 2019-08-20 | -58.27 |
| 2019-08-19 | -58.27 |
| 2019-08-16 | -58.93 |
| 2019-08-15 | -58.71 |
| 2019-08-14 | -58.93 |
| 2019-08-13 | -58.27 |
| 2019-08-12 | -56.73 |
| 2019-08-09 | -57.17 |
| 2019-08-08 | -56.95 |
| 2019-08-07 | -58.93 |
| 2019-08-06 | -56.95 |
| 2019-08-05 | -54.98 |
| 2019-08-02 | -51.02 |
| 2019-08-01 | -50.80 |
| 2019-07-31 | -50.15 |
| 2019-07-30 | -49.49 |
| 2019-07-29 | -50.80 |
| 2019-07-26 | -49.05 |
| 2019-07-25 | -48.61 |
| 2019-07-24 | -48.39 |
| 2019-07-23 | -47.73 |
| 2019-07-22 | -47.29 |
| 2019-07-19 | -46.63 |
| 2019-07-18 | -47.29 |
| 2019-07-17 | -47.07 |
| 2019-07-16 | -45.75 |
| 2019-07-15 | -45.53 |
| 2019-07-12 | -45.09 |
| 2019-07-11 | -45.09 |
| 2019-07-10 | -45.09 |
| 2019-07-09 | -45.75 |
| 2019-07-08 | -45.75 |
| 2019-07-05 | -44.00 |
| 2019-07-04 | -45.09 |
| 2019-07-03 | -42.90 |
| 2019-07-02 | -45.75 |
| 2019-06-28 | -45.75 |
| 2019-06-27 | -45.53 |
| 2019-06-26 | -46.19 |
| 2019-06-25 | -45.09 |
| 2019-06-24 | -45.09 |
| 2019-06-21 | -45.53 |
| 2019-06-20 | -45.53 |
| 2019-06-19 | -45.53 |
| 2019-06-18 | -45.97 |
| 2019-06-17 | -45.31 |
| 2019-06-14 | -45.31 |
| 2019-06-13 | -45.09 |
| 2019-06-12 | -45.09 |
| 2019-06-11 | -41.80 |
| 2019-06-10 | -45.09 |
| 2019-06-06 | -45.09 |
| 2019-06-05 | -45.09 |
| 2019-06-04 | -45.09 |
| 2019-06-03 | -45.09 |
| 2019-05-31 | -41.80 |
| 2019-05-30 | -41.80 |
| 2019-05-29 | -45.09 |
| 2019-05-28 | -45.09 |
| 2019-05-27 | -45.31 |
| 2019-05-24 | -45.09 |
| 2019-05-23 | -44.00 |
| 2019-05-22 | -46.19 |
| 2019-05-21 | -47.07 |
| 2019-05-20 | -47.07 |
| 2019-05-17 | -45.09 |
| 2019-05-16 | -44.00 |
| 2019-05-15 | -48.83 |
| 2019-05-14 | -50.15 |
| 2019-05-10 | -49.49 |
| 2019-05-09 | -48.61 |
| 2019-05-08 | -47.07 |
| 2019-05-07 | -46.41 |
| 2019-05-06 | -46.63 |
| 2019-05-03 | -45.09 |
| 2019-05-02 | -45.09 |
| 2019-04-30 | -45.09 |
| 2019-04-29 | -44.00 |
| 2019-04-26 | -44.00 |
| 2019-04-25 | -44.00 |
| 2019-04-24 | -42.90 |
| 2019-04-23 | -44.00 |
| 2019-04-18 | -42.90 |
| 2019-04-17 | -42.90 |
| 2019-04-16 | -41.80 |
| 2019-04-15 | -41.80 |
| 2019-04-12 | -41.80 |
| 2019-04-11 | -41.80 |
| 2019-04-10 | -40.70 |
| 2019-04-09 | -40.70 |
| 2019-04-08 | -41.80 |
| 2019-04-04 | -42.90 |
| 2019-04-03 | -41.80 |
| 2019-04-02 | -40.70 |
| 2019-04-01 | -39.60 |
| 2019-03-29 | -40.70 |
| 2019-03-28 | -40.70 |
| 2019-03-27 | -40.70 |
| 2019-03-26 | -38.51 |
| 2019-03-25 | -39.60 |
| 2019-03-22 | -35.21 |
| 2019-03-21 | -36.31 |
| 2019-03-20 | -35.21 |
| 2019-03-19 | -31.92 |
| 2019-03-18 | -34.11 |
| 2019-03-15 | -37.41 |
| 2019-03-14 | -35.21 |
| 2019-03-13 | -34.11 |
| 2019-03-12 | -33.02 |
| 2019-03-11 | -31.92 |
| 2019-03-08 | -33.02 |
| 2019-03-07 | -30.82 |
| 2019-03-06 | -28.62 |
| 2019-03-05 | -28.62 |
| 2019-03-04 | -27.52 |
| 2019-03-01 | -27.52 |
| 2019-02-28 | -27.52 |
| 2019-02-27 | -26.43 |
| 2019-02-26 | -23.13 |
| 2019-02-25 | -28.62 |
| 2019-02-22 | -28.62 |
| 2019-02-21 | -29.72 |
| 2019-02-20 | -29.72 |
| 2019-02-19 | -28.62 |
| 2019-02-18 | -28.62 |
| 2019-02-15 | -30.82 |
| 2019-02-14 | -26.43 |
| 2019-02-13 | -27.52 |
| 2019-02-12 | -31.92 |
| 2019-02-11 | -31.92 |
| 2019-02-08 | -31.92 |
| 2019-02-04 | -30.82 |
| 2019-02-01 | -31.92 |
| 2019-01-31 | -30.82 |
| 2019-01-30 | -31.92 |
| 2019-01-29 | -31.92 |
| 2019-01-28 | -31.92 |
| 2019-01-25 | -31.92 |
| 2019-01-24 | -31.92 |
| 2019-01-23 | -30.82 |
| 2019-01-22 | -30.82 |
| 2019-01-21 | -29.72 |
| 2019-01-18 | -30.82 |
| 2019-01-17 | -30.82 |
| 2019-01-16 | -30.82 |
| 2019-01-15 | -30.82 |
| 2019-01-14 | -31.92 |
| 2019-01-11 | -31.92 |
| 2019-01-10 | -33.02 |
| 2019-01-09 | -31.92 |
| 2019-01-08 | -33.02 |
| 2019-01-07 | -33.02 |
| 2019-01-04 | -33.02 |
| 2019-01-03 | -31.92 |
| 2019-01-02 | -33.02 |
| 2018-12-31 | -29.72 |
| 2018-12-28 | -29.72 |
| 2018-12-27 | -27.52 |
| 2018-12-24 | -24.23 |
| 2018-12-21 | -23.13 |
| 2018-12-20 | -23.13 |
| 2018-12-19 | -20.94 |
| 2018-12-18 | -22.03 |
| 2018-12-17 | -20.94 |
| 2018-12-14 | -20.94 |
| 2018-12-13 | -19.84 |
| 2018-12-12 | -18.74 |
| 2018-12-11 | -17.64 |
| 2018-12-10 | -23.13 |
| 2018-12-07 | -20.94 |
| 2018-12-06 | -19.84 |
| 2018-12-05 | -18.74 |
| 2018-12-04 | -16.54 |
| 2018-12-03 | -23.13 |
| 2018-11-30 | -24.23 |
| 2018-11-29 | -24.23 |
| 2018-11-28 | -22.03 |
| 2018-11-27 | -22.03 |
| 2018-11-26 | -22.03 |
| 2018-11-23 | -19.84 |
| 2018-11-22 | -24.23 |
| 2018-11-21 | -23.13 |
| 2018-11-20 | -26.43 |
| 2018-11-19 | -25.33 |
| 2018-11-16 | -23.13 |
| 2018-11-15 | -23.13 |
| 2018-11-14 | -28.62 |
| 2018-11-13 | -30.82 |
| 2018-11-12 | -30.82 |
| 2018-11-09 | -30.82 |
| 2018-11-08 | -35.21 |
| 2018-11-07 | -28.62 |
| 2018-11-06 | -38.51 |
| 2018-11-05 | -44.00 |
| 2018-11-02 | -44.00 |
| 2018-11-01 | -46.85 |
| 2018-10-31 | -48.39 |
| 2018-10-30 | -49.27 |
| 2018-10-29 | -49.71 |
| 2018-10-26 | -49.49 |
| 2018-10-25 | -49.27 |
| 2018-10-24 | -48.39 |
| 2018-10-23 | -47.95 |
| 2018-10-22 | -45.75 |
| 2018-10-19 | -45.53 |
| 2018-10-18 | -45.53 |
| 2018-10-16 | -45.09 |
| 2018-10-15 | -42.90 |
| 2018-10-12 | -44.00 |
| 2018-10-11 | -45.09 |
| 2018-10-10 | -40.70 |
| 2018-10-09 | -41.80 |
| 2018-10-08 | -40.70 |
| 2018-10-05 | -38.51 |
| 2018-10-04 | -38.51 |
| 2018-10-03 | -37.41 |
| 2018-10-02 | -37.41 |
| 2018-09-28 | -36.31 |
| 2018-09-27 | -36.31 |
| 2018-09-26 | -35.21 |
| 2018-09-24 | -35.21 |
| 2018-09-21 | -31.92 |
| 2018-09-20 | -34.11 |
| 2018-09-19 | -34.11 |
| 2018-09-18 | -34.11 |
| 2018-09-17 | -33.02 |
| 2018-09-14 | -34.11 |
| 2018-09-13 | -33.02 |
| 2018-09-12 | -36.31 |
| 2018-09-11 | -33.02 |
| 2018-09-10 | -31.92 |
| 2018-09-07 | -29.72 |
| 2018-09-06 | -31.92 |
| 2018-09-05 | -29.72 |
| 2018-09-04 | -27.52 |
| 2018-09-03 | -27.52 |
| 2018-08-31 | -26.43 |
| 2018-08-30 | -26.43 |
| 2018-08-29 | -26.43 |
| 2018-08-28 | -26.43 |
| 2018-08-27 | -27.52 |
| 2018-08-24 | -24.23 |
| 2018-08-23 | -24.23 |
| 2018-08-22 | -25.33 |
| 2018-08-21 | -26.43 |
| 2018-08-20 | -28.62 |
| 2018-08-17 | -28.62 |
| 2018-08-16 | -31.92 |
| 2018-08-15 | -29.72 |
| 2018-08-14 | -27.52 |
| 2018-08-13 | -24.23 |
| 2018-08-10 | -24.23 |
| 2018-08-09 | -24.23 |
| 2018-08-08 | -24.23 |
| 2018-08-07 | -22.03 |
| 2018-08-06 | -23.13 |
| 2018-08-03 | -22.03 |
| 2018-08-02 | -22.03 |
| 2018-08-01 | -19.84 |
| 2018-07-31 | -17.64 |
| 2018-07-30 | -16.54 |
| 2018-07-27 | -15.45 |
| 2018-07-26 | -14.35 |
| 2018-07-25 | -14.35 |
| 2018-07-24 | -18.74 |
| 2018-07-23 | -20.94 |
| 2018-07-20 | -19.84 |
| 2018-07-19 | -17.64 |
| 2018-07-18 | -16.54 |
| 2018-07-17 | -14.35 |
| 2018-07-16 | -13.25 |
| 2018-07-13 | -12.15 |
| 2018-07-12 | -14.35 |
| 2018-07-11 | -14.35 |
| 2018-07-10 | -11.05 |
| 2018-07-09 | -14.35 |
| 2018-07-06 | -7.76 |
| 2018-07-05 | 1.03 |
| 2018-07-04 | -8.86 |
| 2018-07-03 | -11.05 |
| 2018-06-29 | -11.05 |
| 2018-06-28 | -13.25 |
| 2018-06-27 | -13.25 |
| 2018-06-26 | -11.05 |
| 2018-06-25 | -17.64 |
| 2018-06-22 | -14.35 |
| 2018-06-21 | -13.25 |
| 2018-06-20 | -26.43 |
| 2018-06-19 | -29.72 |
| 2018-06-15 | -24.23 |
| 2018-06-14 | -25.33 |
| 2018-06-13 | -24.23 |
| 2018-06-12 | -24.23 |
| 2018-06-11 | -30.82 |
| 2018-06-08 | -29.72 |
| 2018-06-07 | -27.52 |
| 2018-06-06 | -28.62 |
| 2018-06-05 | -23.13 |
| 2018-06-04 | -20.94 |
| 2018-06-01 | -34.11 |
| 2018-05-31 | -34.11 |
| 2018-05-30 | -36.31 |
| 2018-05-29 | -33.02 |
| 2018-05-28 | -39.60 |
| 2018-05-25 | -38.51 |
| 2018-05-24 | -41.80 |
| 2018-05-23 | -40.70 |
| 2018-05-21 | -38.51 |
| 2018-05-18 | -40.70 |
| 2018-05-17 | -40.70 |
| 2018-05-16 | -42.90 |
| 2018-05-15 | -41.80 |
| 2018-05-14 | -40.70 |
| 2018-05-11 | -39.60 |
| 2018-05-10 | -37.41 |
| 2018-05-09 | -38.51 |
| 2018-05-08 | -38.51 |
| 2018-05-07 | -38.51 |
| 2018-05-04 | -39.60 |
| 2018-05-03 | -38.51 |
| 2018-05-02 | -38.51 |
| 2018-04-30 | -41.80 |
| 2018-04-27 | -41.80 |
| 2018-04-26 | -44.00 |
| 2018-04-25 | -40.70 |
| 2018-04-24 | -38.51 |
| 2018-04-23 | -39.60 |
| 2018-04-20 | -38.51 |
| 2018-04-19 | -37.41 |
| 2018-04-18 | -38.51 |
| 2018-04-17 | -38.51 |
| 2018-04-16 | -36.31 |
| 2018-04-13 | -31.92 |
| 2018-04-12 | -30.82 |
| 2018-04-11 | -29.72 |
| 2018-04-10 | -29.72 |
| 2018-04-09 | -29.72 |
| 2018-04-06 | -27.52 |
| 2018-04-04 | -26.43 |
| 2018-04-03 | -26.43 |
| 2018-03-29 | -25.33 |
| 2018-03-28 | -24.23 |
| 2018-03-27 | -23.13 |
| 2018-03-26 | -22.03 |
| 2018-03-23 | -23.13 |
| 2018-03-22 | -20.94 |
| 2018-03-21 | -20.94 |
| 2018-03-20 | -20.94 |
| 2018-03-19 | -19.84 |
| 2018-03-16 | -19.84 |
| 2018-03-15 | -16.54 |
| 2018-03-14 | -19.84 |
| 2018-03-13 | -19.84 |
| 2018-03-12 | -19.84 |
| 2018-03-09 | -19.84 |
| 2018-03-08 | -19.84 |
| 2018-03-07 | -19.84 |
| 2018-03-06 | -19.84 |
| 2018-03-05 | -20.94 |
| 2018-03-02 | -18.74 |
| 2018-03-01 | -17.64 |
| 2018-02-28 | -15.45 |
| 2018-02-27 | -16.54 |
| 2018-02-26 | -16.54 |
| 2018-02-23 | -16.54 |
| 2018-02-22 | -16.54 |
| 2018-02-21 | -17.64 |
| 2018-02-20 | -18.74 |
| 2018-02-15 | -16.54 |
| 2018-02-14 | -14.35 |
| 2018-02-13 | -23.13 |
| 2018-02-12 | -23.13 |
| 2018-02-09 | -25.33 |
| 2018-02-08 | -20.94 |
| 2018-02-07 | -23.13 |
| 2018-02-06 | -24.23 |
| 2018-02-05 | -17.64 |
| 2018-02-02 | -16.54 |
| 2018-02-01 | -15.45 |
| 2018-01-31 | -15.45 |
| 2018-01-30 | -15.45 |
| 2018-01-29 | -14.35 |
| 2018-01-26 | -12.15 |
| 2018-01-25 | -12.15 |
| 2018-01-24 | -8.86 |
| 2018-01-23 | -13.25 |
| 2018-01-22 | -14.35 |
| 2018-01-19 | -14.35 |
| 2018-01-18 | -14.35 |
| 2018-01-17 | -12.15 |
| 2018-01-16 | -14.35 |
| 2018-01-15 | -15.45 |
| 2018-01-12 | -12.15 |
| 2018-01-11 | -12.15 |
| 2018-01-10 | -9.96 |
| 2018-01-09 | -12.15 |
| 2018-01-08 | -12.15 |
| 2018-01-05 | -13.25 |
| 2018-01-04 | -9.96 |
| 2018-01-03 | -7.76 |
| 2018-01-02 | -18.74 |
| 2017-12-29 | -18.74 |
| 2017-12-28 | -18.74 |
| 2017-12-27 | -18.74 |
| 2017-12-22 | -17.64 |
| 2017-12-21 | -17.64 |
| 2017-12-20 | -17.64 |
| 2017-12-19 | -22.03 |
| 2017-12-18 | -22.03 |
| 2017-12-15 | -20.94 |
| 2017-12-14 | -24.23 |
| 2017-12-13 | -22.03 |
| 2017-12-12 | -23.13 |
| 2017-12-11 | -24.23 |
| 2017-12-08 | -24.23 |
| 2017-12-07 | -25.33 |
| 2017-12-06 | -25.33 |
| 2017-12-05 | -22.03 |
| 2017-12-04 | -20.94 |
| 2017-12-01 | -22.03 |
| 2017-11-30 | -23.13 |
| 2017-11-29 | -20.94 |
| 2017-11-28 | -20.94 |
| 2017-11-27 | -19.84 |
| 2017-11-24 | -17.64 |
| 2017-11-23 | -18.74 |
| 2017-11-22 | -18.74 |
| 2017-11-21 | -17.64 |
| 2017-11-20 | -18.74 |
| 2017-11-17 | -15.45 |
| 2017-11-16 | -15.45 |
| 2017-11-15 | -18.74 |
| 2017-11-14 | -16.54 |
| 2017-11-13 | -18.74 |
| 2017-11-10 | -15.45 |
| 2017-11-09 | -14.35 |
| 2017-11-08 | -13.25 |
| 2017-11-07 | -13.25 |
| 2017-11-06 | -11.05 |
| 2017-11-03 | -9.96 |
| 2017-11-02 | -13.25 |
| 2017-11-01 | -12.15 |
| 2017-10-31 | -13.25 |
| 2017-10-30 | -13.25 |
| 2017-10-27 | -9.96 |
| 2017-10-26 | -5.56 |
| 2017-10-25 | -11.05 |
| 2017-10-24 | -14.35 |
| 2017-10-23 | -25.33 |
| 2017-10-20 | -24.23 |
| 2017-10-19 | -25.33 |
| 2017-10-18 | -23.13 |
| 2017-10-17 | -23.13 |
| 2017-10-16 | -22.03 |
| 2017-10-13 | -22.03 |
| 2017-10-12 | -24.23 |
| 2017-10-11 | -24.23 |
| 2017-10-10 | -25.33 |
| 2017-10-09 | -25.33 |
| 2017-10-06 | -23.13 |
| 2017-10-04 | -18.74 |
| 2017-10-03 | -28.62 |
| 2017-09-29 | -26.43 |
| 2017-09-28 | -25.33 |
| 2017-09-27 | -27.52 |
| 2017-09-26 | -29.72 |
| 2017-09-25 | -31.92 |
| 2017-09-22 | -27.52 |
| 2017-09-21 | -27.52 |
| 2017-09-20 | -22.03 |
| 2017-09-19 | -19.84 |
| 2017-09-18 | -23.13 |
| 2017-09-15 | -17.64 |
| 2017-09-14 | -15.45 |
| 2017-09-13 | -19.84 |
| 2017-09-12 | -18.74 |
| 2017-09-11 | -28.62 |
| 2017-09-08 | -28.62 |
| 2017-09-07 | -23.13 |
| 2017-09-06 | -29.72 |
| 2017-09-05 | -36.31 |
| 2017-09-04 | -39.60 |
| 2017-09-01 | -38.51 |
| 2017-08-31 | -38.51 |
| 2017-08-30 | -41.80 |
| 2017-08-29 | -40.70 |
| 2017-08-28 | -39.60 |
| 2017-08-25 | -40.70 |
| 2017-08-24 | -40.70 |
| 2017-08-22 | -39.60 |
| 2017-08-21 | -39.60 |
| 2017-08-18 | -38.51 |
| 2017-08-17 | -38.51 |
| 2017-08-16 | -39.60 |
| 2017-08-15 | -35.21 |
| 2017-08-14 | -42.90 |
| 2017-08-11 | -44.00 |
| 2017-08-10 | -42.90 |
| 2017-08-09 | -42.90 |
| 2017-08-08 | -42.90 |
| 2017-08-07 | -40.70 |
| 2017-08-04 | -42.90 |
| 2017-08-03 | -42.90 |
| 2017-08-02 | -42.90 |
| 2017-08-01 | -38.51 |
| 2017-07-31 | -36.31 |
| 2017-07-28 | -34.11 |
| 2017-07-27 | -34.11 |
| 2017-07-26 | -33.02 |
| 2017-07-25 | -35.21 |
| 2017-07-24 | -33.02 |
| 2017-07-21 | -36.31 |
| 2017-07-20 | -35.21 |
| 2017-07-19 | -34.11 |
| 2017-07-18 | -33.02 |
| 2017-07-17 | -35.21 |
| 2017-07-14 | -30.82 |
| 2017-07-13 | -30.82 |
| 2017-07-12 | -29.72 |
| 2017-07-11 | -31.92 |
| 2017-07-10 | -38.51 |
| 2017-07-07 | -38.51 |
| 2017-07-06 | -37.41 |
| 2017-07-05 | -37.41 |
| 2017-07-04 | -37.41 |
| 2017-07-03 | -36.31 |
| 2017-06-30 | -36.31 |
| 2017-06-29 | -35.21 |
| 2017-06-28 | -38.51 |
| 2017-06-27 | -35.21 |
| 2017-06-26 | -29.72 |
| 2017-06-23 | -29.72 |
| 2017-06-22 | -29.72 |
| 2017-06-21 | -29.72 |
| 2017-06-20 | -27.52 |
| 2017-06-19 | -26.43 |
| 2017-06-16 | -27.52 |
| 2017-06-15 | -35.21 |
| 2017-06-14 | -34.11 |
| 2017-06-13 | -35.21 |
| 2017-06-12 | -33.02 |
| 2017-06-09 | -30.82 |
| 2017-06-08 | -28.62 |
| 2017-06-07 | -31.92 |
| 2017-06-06 | -30.82 |
| 2017-06-05 | -30.82 |
| 2017-06-02 | -28.62 |
| 2017-06-01 | -27.52 |
| 2017-05-31 | -28.62 |
| 2017-05-29 | -27.52 |
| 2017-05-26 | -27.52 |
| 2017-05-25 | -27.52 |
| 2017-05-24 | -27.52 |
| 2017-05-23 | -27.52 |
| 2017-05-22 | -28.62 |
| 2017-05-19 | -27.52 |
| 2017-05-18 | -28.62 |
| 2017-05-17 | -27.52 |
| 2017-05-16 | -27.52 |
| 2017-05-15 | -24.23 |
| 2017-05-12 | -25.33 |
| 2017-05-11 | -23.13 |
| 2017-05-10 | -24.23 |
| 2017-05-09 | -23.13 |
| 2017-05-08 | -19.84 |
| 2017-05-05 | -18.74 |
| 2017-05-04 | -17.64 |
| 2017-05-02 | -15.45 |
| 2017-04-28 | -12.15 |
| 2017-04-27 | -17.64 |
| 2017-04-26 | -18.74 |
| 2017-04-25 | -15.45 |
| 2017-04-24 | -19.84 |
| 2017-04-21 | -17.64 |
| 2017-04-20 | -16.54 |
| 2017-04-19 | -18.74 |
| 2017-04-18 | -14.35 |
| 2017-04-13 | -9.96 |
| 2017-04-12 | -9.96 |
| 2017-04-11 | -11.05 |
| 2017-04-10 | -9.96 |
| 2017-04-07 | -6.66 |
| 2017-04-06 | -4.46 |
| 2017-04-05 | -8.86 |
| 2017-04-03 | -7.76 |
| 2017-03-31 | -4.46 |
| 2017-03-30 | -1.17 |
| 2017-03-29 | 9.81 |
| 2017-03-28 | 14.20 |
| 2017-03-27 | 2.12 |
| 2017-03-24 | 12.01 |
| 2017-03-23 | 9.81 |
| 2017-03-22 | 12.01 |
| 2017-03-21 | 14.20 |
| 2017-03-20 | 12.01 |
| 2017-03-17 | 12.01 |
| 2017-03-16 | 12.01 |
| 2017-03-15 | 14.20 |
| 2017-03-14 | 16.40 |
| 2017-03-13 | 14.20 |
| 2017-03-10 | 16.40 |
| 2017-03-09 | 14.20 |
| 2017-03-08 | 14.20 |
| 2017-03-07 | 16.40 |
| 2017-03-06 | 16.40 |
| 2017-03-03 | 16.40 |
| 2017-03-02 | 18.60 |
| 2017-03-01 | 22.99 |
| 2017-02-28 | 12.01 |
| 2017-02-27 | 16.40 |
| 2017-02-24 | 22.99 |
| 2017-02-23 | 27.38 |
| 2017-02-22 | 27.38 |
| 2017-02-21 | 25.18 |
| 2017-02-20 | 29.58 |
| 2017-02-17 | 27.38 |
| 2017-02-16 | 29.58 |
| 2017-02-15 | 25.18 |
| 2017-02-14 | 29.58 |
| 2017-02-13 | 29.58 |
| 2017-02-10 | 27.38 |
| 2017-02-09 | 33.97 |
| 2017-02-08 | 33.97 |
| 2017-02-07 | 33.97 |
| 2017-02-06 | 38.36 |
| 2017-02-03 | 38.36 |
| 2017-02-02 | 20.79 |
| 2017-02-01 | 20.79 |
| 2017-01-27 | 22.99 |
| 2017-01-26 | 25.18 |
| 2017-01-25 | 20.79 |
| 2017-01-24 | 20.79 |
| 2017-01-23 | 20.79 |
| 2017-01-20 | 27.38 |
| 2017-01-19 | 25.18 |
| 2017-01-18 | 25.18 |
| 2017-01-17 | 27.38 |
| 2017-01-16 | 33.97 |
| 2017-01-13 | 38.36 |
| 2017-01-12 | 31.77 |
| 2017-01-11 | 27.38 |
| 2017-01-10 | 33.97 |
| 2017-01-09 | 31.77 |
| 2017-01-06 | 22.99 |
| 2017-01-05 | 25.18 |
| 2017-01-04 | 20.79 |
| 2017-01-03 | 29.58 |
| 2016-12-30 | 29.58 |
| 2016-12-29 | 29.58 |
| 2016-12-28 | 7.61 |
| 2016-12-23 | 12.01 |
| 2016-12-22 | 9.81 |
| 2016-12-21 | 2.12 |
| 2016-12-20 | 12.01 |
| 2016-12-19 | 9.81 |
| 2016-12-16 | 20.79 |
| 2016-12-15 | 20.79 |
| 2016-12-14 | 25.18 |
| 2016-12-13 | 22.99 |
| 2016-12-12 | 29.58 |
| 2016-12-09 | 18.60 |
| 2016-12-08 | 31.77 |
| 2016-12-07 | 42.75 |
| 2016-12-06 | 51.54 |
| 2016-12-05 | 55.93 |
| 2016-12-02 | 42.75 |
| 2016-12-01 | 40.56 |
| 2016-11-30 | 49.34 |
| 2016-11-29 | 60.32 |
| 2016-11-28 | 58.13 |
| 2016-11-25 | 49.34 |
| 2016-11-24 | 33.97 |
| 2016-11-23 | 40.56 |
| 2016-11-22 | 6.52 |
| 2016-11-21 | 8.71 |
| 2016-11-18 | 7.61 |
| 2016-11-17 | 1.03 |
| 2016-11-16 | 9.81 |
| 2016-11-15 | 9.81 |
| 2016-11-14 | -0.07 |
| 2016-11-11 | -45.53 |
| 2016-11-10 | -45.09 |
| 2016-11-09 | -45.53 |
| 2016-11-08 | -42.90 |
| 2016-11-07 | -44.00 |
| 2016-11-04 | -45.09 |
| 2016-11-03 | -45.53 |
| 2016-11-02 | -45.09 |
| 2016-11-01 | -45.09 |
| 2016-10-31 | -45.09 |
| 2016-10-28 | -45.09 |
| 2016-10-27 | -45.09 |
| 2016-10-26 | -45.09 |
| 2016-10-25 | -45.09 |
| 2016-10-24 | -45.09 |
| 2016-10-20 | -45.09 |
| 2016-10-19 | -45.09 |
| 2016-10-18 | -44.00 |
| 2016-10-17 | -44.00 |
| 2016-10-14 | -45.09 |
| 2016-10-13 | -45.09 |
| 2016-10-12 | -44.00 |
| 2016-10-11 | -44.00 |
| 2016-10-07 | -41.80 |
| 2016-10-06 | -44.00 |
| 2016-10-05 | -44.00 |
| 2016-10-04 | -44.00 |
| 2016-10-03 | -45.09 |
| 2016-09-30 | -45.09 |
| 2016-09-29 | -45.53 |
| 2016-09-28 | -45.75 |
| 2016-09-27 | -45.09 |
| 2016-09-26 | -44.00 |
| 2016-09-23 | -44.00 |
| 2016-09-22 | -42.90 |
| 2016-09-21 | -42.90 |
| 2016-09-20 | -44.00 |
| 2016-09-19 | -45.09 |
| 2016-09-15 | -44.00 |
| 2016-09-14 | -39.60 |
| 2016-09-13 | -38.51 |
| 2016-09-12 | -39.60 |
| 2016-09-09 | -35.21 |
| 2016-09-08 | -36.31 |
| 2016-09-07 | -37.41 |
| 2016-09-06 | -36.31 |
| 2016-09-05 | -38.51 |
| 2016-09-02 | -37.41 |
| 2016-09-01 | -40.70 |
| 2016-08-31 | -39.60 |
| 2016-08-30 | -34.11 |
| 2016-08-29 | -39.60 |
| 2016-08-26 | -39.60 |
| 2016-08-25 | -36.31 |
| 2016-08-24 | -44.00 |
| 2016-08-23 | -44.00 |
| 2016-08-22 | -45.09 |
| 2016-08-19 | -45.09 |
| 2016-08-18 | -44.00 |
| 2016-08-17 | -45.09 |
| 2016-08-16 | -44.00 |
| 2016-08-15 | -42.90 |
| 2016-08-12 | -41.80 |
| 2016-08-11 | -45.31 |
| 2016-08-10 | -45.09 |
| 2016-08-09 | -44.00 |
| 2016-08-08 | -45.09 |
| 2016-08-05 | -44.00 |
| 2016-08-04 | -42.90 |
| 2016-08-03 | -47.07 |
| 2016-08-01 | -45.31 |
| 2016-07-29 | -45.53 |
| 2016-07-28 | -42.90 |
| 2016-07-27 | -40.70 |
| 2016-07-26 | -37.41 |
| 2016-07-25 | -42.90 |
| 2016-07-22 | -37.41 |
| 2016-07-21 | -54.98 |
| 2016-07-20 | -54.32 |
| 2016-07-19 | -53.44 |
| 2016-07-18 | -53.00 |
| 2016-07-15 | -50.59 |
| 2016-07-14 | -53.22 |
| 2016-07-13 | -54.32 |
| 2016-07-12 | -54.54 |
| 2016-07-11 | -54.98 |
| 2016-07-08 | -52.78 |
| 2016-07-07 | -54.54 |
| 2016-07-06 | -54.98 |
| 2016-07-05 | -55.20 |
| 2016-07-04 | -54.54 |
| 2016-06-30 | -52.56 |
| 2016-06-29 | -51.90 |
| 2016-06-28 | -53.44 |
| 2016-06-27 | -53.00 |
| 2016-06-24 | -53.88 |
| 2016-06-23 | -51.24 |
| 2016-06-22 | -49.93 |
| 2016-06-21 | -48.61 |
| 2016-06-20 | -46.85 |
| 2016-06-17 | -46.85 |
| 2016-06-16 | -46.63 |
| 2016-06-15 | -46.19 |
| 2016-06-14 | -45.75 |
| 2016-06-13 | -47.29 |
| 2016-06-10 | -42.90 |
| 2016-06-08 | -40.70 |
| 2016-06-07 | -40.70 |
| 2016-06-06 | -42.90 |
| 2016-06-03 | -40.70 |
| 2016-06-02 | -40.70 |
| 2016-06-01 | -38.51 |
| 2016-05-31 | -38.51 |
| 2016-05-30 | -36.31 |
| 2016-05-27 | -38.51 |
| 2016-05-26 | -36.31 |
| 2016-05-25 | -34.11 |
| 2016-05-24 | -36.31 |
| 2016-05-23 | -36.31 |
| 2016-05-20 | -34.11 |
| 2016-05-19 | -31.92 |
| 2016-05-18 | -38.51 |
| 2016-05-17 | -31.92 |
| 2016-05-16 | -29.72 |
| 2016-05-13 | -29.72 |
| 2016-05-12 | -23.13 |
| 2016-05-11 | -20.94 |
| 2016-05-10 | -18.74 |
| 2016-05-09 | -20.94 |
| 2016-05-06 | -14.35 |
| 2016-05-05 | -27.52 |
| 2016-05-04 | -25.33 |
| 2016-05-03 | -7.76 |
| 2016-04-29 | -5.56 |
| 2016-04-28 | -3.37 |
| 2016-04-27 | -5.56 |
| 2016-04-26 | -3.37 |
| 2016-04-25 | 1.03 |
| 2016-04-22 | 1.03 |
| 2016-04-21 | 3.22 |
| 2016-04-20 | 9.81 |
| 2016-04-19 | 18.60 |
| 2016-04-18 | 5.42 |
| 2016-04-15 | -1.17 |
| 2016-04-14 | 1.03 |
| 2016-04-13 | 7.61 |
| 2016-04-12 | 5.42 |
| 2016-04-11 | 9.81 |
| 2016-04-08 | 31.77 |
| 2016-04-07 | 3.22 |
| 2016-04-06 | -12.15 |
| 2016-04-05 | -9.96 |
| 2016-04-01 | -9.96 |
| 2016-03-31 | 20.79 |
| 2016-03-30 | 22.99 |
| 2016-03-29 | 20.79 |
| 2016-03-24 | 36.17 |
| 2016-03-23 | 44.95 |
| 2016-03-22 | 62.52 |
| 2016-03-21 | 49.34 |
| 2016-03-18 | 42.75 |
| 2016-03-17 | 42.75 |
| 2016-03-16 | 44.95 |
| 2016-03-15 | 71.30 |
| 2016-03-14 | 75.70 |
| 2016-03-11 | 64.72 |
| 2016-03-10 | 64.72 |
| 2016-03-09 | 75.70 |
| 2016-03-08 | 75.70 |
| 2016-03-07 | 73.50 |
| 2016-03-04 | 77.89 |
| 2016-03-03 | 71.30 |
| 2016-03-02 | 73.50 |
| 2016-03-01 | 66.91 |
| 2016-02-29 | 64.72 |
| 2016-02-26 | 64.72 |
| 2016-02-25 | 62.52 |
| 2016-02-24 | 60.32 |
| 2016-02-23 | 64.72 |
| 2016-02-22 | 60.32 |
| 2016-02-19 | 55.93 |
| 2016-02-18 | 55.93 |
| 2016-02-17 | 51.54 |
| 2016-02-16 | 58.13 |
| 2016-02-15 | 44.95 |
| 2016-02-12 | 47.15 |
| 2016-02-11 | 53.74 |
| 2016-02-05 | 53.74 |
| 2016-02-04 | 47.15 |
| 2016-02-03 | 47.15 |
| 2016-02-02 | 51.54 |
| 2016-02-01 | 51.54 |
| 2016-01-29 | 51.54 |
| 2016-01-28 | 49.34 |
| 2016-01-27 | 44.95 |
| 2016-01-26 | 44.95 |
| 2016-01-25 | 51.54 |
| 2016-01-22 | 51.54 |
| 2016-01-21 | 51.54 |
| 2016-01-20 | 53.74 |
| 2016-01-19 | 64.72 |
| 2016-01-18 | 62.52 |
| 2016-01-15 | 73.50 |
| 2016-01-14 | 69.11 |
| 2016-01-13 | 73.50 |
| 2016-01-12 | 71.30 |
| 2016-01-11 | 71.30 |
| 2016-01-08 | 82.29 |
| 2016-01-07 | 84.48 |
| 2016-01-06 | 95.46 |
| 2016-01-05 | 93.27 |
| 2016-01-04 | 91.07 |
| 2015-12-31 | 91.07 |
| 2015-12-30 | 95.46 |
| 2015-12-29 | 97.66 |
| 2015-12-28 | 91.07 |
| 2015-12-24 | 95.46 |
| 2015-12-23 | 97.66 |
| 2015-12-22 | 99.86 |
| 2015-12-21 | 102.05 |
| 2015-12-18 | 97.66 |
| 2015-12-17 | 99.86 |
| 2015-12-16 | 99.86 |
| 2015-12-15 | 95.46 |
| 2015-12-14 | 91.07 |
| 2015-12-11 | 95.46 |
| 2015-12-10 | 97.66 |
| 2015-12-09 | 99.86 |
| 2015-12-08 | 102.05 |
| 2015-12-07 | 104.25 |
| 2015-12-04 | 104.25 |
| 2015-12-03 | 104.25 |
| 2015-12-02 | 108.64 |
| 2015-12-01 | 108.64 |
| 2015-11-30 | 110.84 |
| 2015-11-27 | 108.64 |
| 2015-11-26 | 110.84 |
| 2015-11-25 | 113.03 |
| 2015-11-24 | 117.43 |
| 2015-11-23 | 115.23 |
| 2015-11-20 | 110.84 |
| 2015-11-19 | 108.64 |
| 2015-11-18 | 108.64 |
| 2015-11-17 | 106.44 |
| 2015-11-16 | 108.64 |
| 2015-11-13 | 115.23 |
| 2015-11-12 | 117.43 |
| 2015-11-11 | 121.82 |
| 2015-11-10 | 121.82 |
| 2015-11-09 | 117.43 |
| 2015-11-06 | 113.03 |
| 2015-11-05 | 115.23 |
| 2015-11-04 | 104.25 |
| 2015-11-03 | 108.64 |
| 2015-11-02 | 106.44 |
| 2015-10-30 | 102.05 |
| 2015-10-29 | 106.44 |
| 2015-10-28 | 110.84 |
| 2015-10-27 | 110.84 |
| 2015-10-26 | 108.64 |
| 2015-10-23 | 117.43 |
| 2015-10-22 | 110.84 |
| 2015-10-20 | 110.84 |
| 2015-10-19 | 110.84 |
| 2015-10-16 | 110.84 |
| 2015-10-15 | 113.03 |
| 2015-10-14 | 102.05 |
| 2015-10-13 | 110.84 |
| 2015-10-12 | 104.25 |
| 2015-10-09 | 104.25 |
| 2015-10-08 | 97.66 |
| 2015-10-07 | 102.05 |
| 2015-10-06 | 88.87 |
| 2015-10-05 | 97.66 |
| 2015-10-02 | 93.27 |
| 2015-09-30 | 95.46 |
| 2015-09-29 | 97.66 |
| 2015-09-25 | 102.05 |
| 2015-09-24 | 95.46 |
| 2015-09-23 | 102.05 |
| 2015-09-22 | 102.05 |
| 2015-09-21 | 99.86 |
| 2015-09-18 | 99.86 |
| 2015-09-17 | 99.86 |
| 2015-09-16 | 97.66 |
| 2015-09-15 | 99.86 |
| 2015-09-14 | 102.05 |
| 2015-09-11 | 104.25 |
| 2015-09-10 | 99.86 |
| 2015-09-09 | 99.86 |
| 2015-09-08 | 97.66 |
| 2015-09-07 | 88.87 |
| 2015-09-04 | 95.46 |
| 2015-09-02 | 93.27 |
| 2015-09-01 | 99.86 |
| 2015-08-31 | 99.86 |
| 2015-08-28 | 102.05 |
| 2015-08-27 | 106.44 |
| 2015-08-26 | 102.05 |
| 2015-08-25 | 104.25 |
| 2015-08-24 | 99.86 |
| 2015-08-21 | 128.41 |
| 2015-08-20 | 130.60 |
| 2015-08-19 | 137.19 |
| 2015-08-18 | 148.17 |
| 2015-08-17 | 150.37 |
| 2015-08-14 | 152.56 |
| 2015-08-13 | 156.96 |
| 2015-08-12 | 148.17 |
| 2015-08-11 | 148.17 |
| 2015-08-10 | 152.56 |
| 2015-08-07 | 141.58 |
| 2015-08-06 | 145.98 |
| 2015-08-05 | 141.58 |
| 2015-08-04 | 137.19 |
| 2015-08-03 | 130.60 |
| 2015-07-31 | 150.37 |
| 2015-07-30 | 152.56 |
| 2015-07-29 | 154.76 |
| 2015-07-28 | 152.56 |
| 2015-07-27 | 154.76 |
| 2015-07-24 | 172.33 |
| 2015-07-23 | 172.33 |
| 2015-07-22 | 167.94 |
| 2015-07-21 | 176.72 |
| 2015-07-20 | 178.92 |
| 2015-07-17 | 176.72 |
| 2015-07-16 | 163.55 |
| 2015-07-15 | 159.15 |
| 2015-07-14 | 178.92 |
| 2015-07-13 | 189.90 |
| 2015-07-10 | 172.33 |
| 2015-07-09 | 156.96 |
| 2015-07-08 | 91.07 |
| 2015-07-07 | 137.19 |
| 2015-07-06 | 176.72 |
| 2015-07-03 | 225.04 |
| 2015-07-02 | 255.79 |
| 2015-06-30 | 279.95 |
| 2015-06-29 | 277.75 |
| 2015-06-26 | 286.53 |
| 2015-06-25 | 297.52 |
| 2015-06-24 | 299.71 |
| 2015-06-23 | 273.36 |
| 2015-06-22 | 273.36 |
| 2015-06-19 | 293.12 |
| 2015-06-18 | 297.52 |
| 2015-06-17 | 293.12 |
| 2015-06-16 | 295.32 |
| 2015-06-15 | 268.96 |
| 2015-06-12 | 284.34 |
| 2015-06-11 | 295.32 |
| 2015-06-10 | 290.93 |
| 2015-06-09 | 304.10 |
| 2015-06-08 | 330.46 |
| 2015-06-05 | 323.87 |
| 2015-06-04 | 339.24 |
| 2015-06-03 | 378.78 |
| 2015-06-02 | 378.78 |
| 2015-06-01 | 409.52 |
| 2015-05-29 | 304.10 |
| 2015-05-28 | 315.09 |
| 2015-05-27 | 319.48 |
| 2015-05-26 | 220.65 |
| 2015-05-22 | 178.92 |
| 2015-05-21 | 172.33 |
| 2015-05-20 | 176.72 |
| 2015-05-19 | 181.12 |
| 2015-05-18 | 163.55 |
| 2015-05-15 | 167.94 |
| 2015-05-14 | 176.72 |
| 2015-05-13 | 165.74 |
| 2015-05-12 | 174.53 |
| 2015-05-11 | 185.51 |
| 2015-05-08 | 187.70 |
| 2015-05-07 | 181.12 |
| 2015-05-06 | 198.69 |
| 2015-05-05 | 200.88 |
| 2015-05-04 | 205.27 |
| 2015-04-30 | 200.88 |
| 2015-04-29 | 196.49 |
| 2015-04-28 | 196.49 |
| 2015-04-27 | 167.94 |
| 2015-04-24 | 167.94 |
| 2015-04-23 | 172.33 |
| 2015-04-22 | 165.74 |
| 2015-04-21 | 152.56 |
| 2015-04-20 | 139.39 |
| 2015-04-17 | 170.13 |
| 2015-04-16 | 161.35 |
| 2015-04-15 | 163.55 |
| 2015-04-14 | 139.39 |
| 2015-04-13 | 143.78 |
| 2015-04-10 | 132.80 |
| 2015-04-09 | 124.01 |
| 2015-04-08 | 121.82 |
| 2015-04-02 | 117.43 |
| 2015-04-01 | 121.82 |
| 2015-03-31 | 121.82 |
| 2015-03-30 | 137.19 |
| 2015-03-27 | 143.78 |
| 2015-03-26 | 141.58 |
| 2015-03-25 | 124.01 |
| 2015-03-24 | 128.41 |
| 2015-03-23 | 121.82 |
| 2015-03-20 | 115.23 |
| 2015-03-19 | 110.84 |
| 2015-03-18 | 110.84 |
| 2015-03-17 | 115.23 |
| 2015-03-16 | 121.82 |
| 2015-03-13 | 106.44 |
| 2015-03-12 | 108.64 |
| 2015-03-11 | 106.44 |
| 2015-03-10 | 104.25 |
| 2015-03-09 | 108.64 |
| 2015-03-06 | 106.44 |
| 2015-03-05 | 106.44 |
| 2015-03-04 | 99.86 |
| 2015-03-03 | 106.44 |
| 2015-03-02 | 102.05 |
| 2015-02-27 | 102.05 |
| 2015-02-26 | 102.05 |
| 2015-02-25 | 99.86 |
| 2015-02-24 | 97.66 |
| 2015-02-23 | 104.25 |
| 2015-02-18 | 102.05 |
| 2015-02-17 | 102.05 |
| 2015-02-16 | 102.05 |
| 2015-02-13 | 104.25 |
| 2015-02-12 | 104.25 |
| 2015-02-11 | 104.25 |
| 2015-02-10 | 104.25 |
| 2015-02-09 | 104.25 |
| 2015-02-06 | 108.64 |
| 2015-02-05 | 106.44 |
| 2015-02-04 | 108.64 |
| 2015-02-03 | 110.84 |
| 2015-02-02 | 110.84 |
| 2015-01-30 | 110.84 |
| 2015-01-29 | 106.44 |
| 2015-01-28 | 106.44 |
| 2015-01-27 | 102.05 |
| 2015-01-26 | 104.25 |
| 2015-01-23 | 108.64 |
| 2015-01-22 | 108.64 |
| 2015-01-21 | 108.64 |
| 2015-01-20 | 108.64 |
| 2015-01-19 | 108.64 |
| 2015-01-16 | 97.66 |
| 2015-01-15 | 97.66 |
| 2015-01-14 | 97.66 |
| 2015-01-13 | 99.86 |
| 2015-01-12 | 108.64 |
| 2015-01-09 | 110.84 |
| 2015-01-08 | 113.03 |
| 2015-01-07 | 106.44 |
| 2015-01-06 | 95.46 |
| 2015-01-05 | 97.66 |
| 2015-01-02 | 97.66 |
| 2014-12-31 | 97.66 |
| 2014-12-30 | 97.66 |
| 2014-12-29 | 97.66 |
| 2014-12-24 | 95.46 |
| 2014-12-23 | 95.46 |
| 2014-12-22 | 97.66 |
| 2014-12-19 | 95.46 |
| 2014-12-18 | 97.66 |
| 2014-12-17 | 104.25 |
| 2014-12-16 | 102.05 |
| 2014-12-15 | 102.05 |
| 2014-12-12 | 106.44 |
| 2014-12-11 | 104.25 |
| 2014-12-10 | 99.86 |
| 2014-12-09 | 99.86 |
| 2014-12-08 | 106.44 |
| 2014-12-05 | 110.84 |
| 2014-12-04 | 115.23 |
| 2014-12-03 | 113.03 |
| 2014-12-02 | 119.62 |
| 2014-12-01 | 119.62 |
| 2014-11-28 | 121.82 |
| 2014-11-27 | 119.62 |
| 2014-11-26 | 121.82 |
| 2014-11-25 | 124.01 |
| 2014-11-24 | 121.82 |
| 2014-11-21 | 124.01 |
| 2014-11-20 | 121.82 |
| 2014-11-19 | 119.62 |
| 2014-11-18 | 113.03 |
| 2014-11-17 | 117.43 |
| 2014-11-14 | 115.23 |
| 2014-11-13 | 117.43 |
| 2014-11-12 | 115.23 |
| 2014-11-11 | 119.62 |
| 2014-11-10 | 115.23 |
| 2014-11-07 | 115.23 |
| 2014-11-06 | 117.43 |
| 2014-11-05 | 119.62 |
| 2014-11-04 | 117.43 |
| 2014-11-03 | 117.43 |
| 2014-10-31 | 119.62 |
| 2014-10-30 | 119.62 |
| 2014-10-29 | 121.82 |
| 2014-10-28 | 119.62 |
| 2014-10-27 | 121.82 |
| 2014-10-24 | 121.82 |
| 2014-10-23 | 121.82 |
| 2014-10-22 | 121.82 |
| 2014-10-21 | 126.21 |
| 2014-10-20 | 124.01 |
| 2014-10-17 | 124.01 |
| 2014-10-16 | 121.82 |
| 2014-10-15 | 124.01 |
| 2014-10-14 | 132.80 |
| 2014-10-13 | 135.00 |
| 2014-10-10 | 130.60 |
| 2014-10-09 | 128.41 |
| 2014-10-08 | 124.01 |
| 2014-10-07 | 128.41 |
| 2014-10-06 | 126.21 |
| 2014-10-03 | 124.01 |
| 2014-09-30 | 126.21 |
| 2014-09-29 | 135.00 |
| 2014-09-26 | 152.56 |
| 2014-09-25 | 152.56 |
| 2014-09-24 | 152.56 |
| 2014-09-23 | 154.76 |
| 2014-09-22 | 152.56 |
| 2014-09-19 | 159.15 |
| 2014-09-18 | 156.96 |
| 2014-09-17 | 156.96 |
| 2014-09-16 | 152.56 |
| 2014-09-15 | 161.35 |
| 2014-09-12 | 163.55 |
| 2014-09-11 | 141.58 |
| 2014-09-10 | 143.78 |
| 2014-09-08 | 143.78 |
| 2014-09-05 | 139.39 |
| 2014-09-04 | 143.78 |
| 2014-09-03 | 143.78 |
| 2014-09-02 | 143.78 |
| 2014-09-01 | 143.78 |
| 2014-08-29 | 139.39 |
| 2014-08-28 | 141.58 |
| 2014-08-27 | 145.98 |
| 2014-08-26 | 148.17 |
| 2014-08-25 | 152.56 |
| 2014-08-22 | 152.56 |
| 2014-08-21 | 154.76 |
| 2014-08-20 | 152.56 |
| 2014-08-19 | 152.56 |
| 2014-08-18 | 161.35 |
| 2014-08-15 | 165.74 |
| 2014-08-14 | 156.96 |
| 2014-08-13 | 159.15 |
| 2014-08-12 | 150.37 |
| 2014-08-11 | 137.19 |
| 2014-08-08 | 132.80 |
| 2014-08-07 | 139.39 |
| 2014-08-06 | 150.37 |
| 2014-08-05 | 154.76 |
| 2014-08-04 | 139.39 |
| 2014-08-01 | 132.80 |
| 2014-07-31 | 135.00 |
| 2014-07-30 | 141.58 |
| 2014-07-29 | 143.78 |
| 2014-07-28 | 130.60 |
| 2014-07-25 | 145.98 |
| 2014-07-24 | 99.86 |
| 2014-07-23 | 97.66 |
| 2014-07-22 | 99.86 |
| 2014-07-21 | 99.86 |
| 2014-07-18 | 97.66 |
| 2014-07-17 | 97.66 |
| 2014-07-16 | 99.86 |
| 2014-07-15 | 102.05 |
| 2014-07-14 | 95.46 |
| 2014-07-11 | 97.66 |
| 2014-07-10 | 97.66 |
| 2014-07-09 | 97.66 |
| 2014-07-08 | 99.86 |
| 2014-07-07 | 102.05 |
| 2014-07-04 | 102.05 |
| 2014-07-03 | 97.66 |
| 2014-07-02 | 97.66 |
| 2014-06-30 | 99.86 |
| 2014-06-27 | 95.46 |
| 2014-06-26 | 93.27 |
| 2014-06-25 | 93.27 |
| 2014-06-24 | 93.27 |
| 2014-06-23 | 93.27 |
| 2014-06-20 | 95.46 |
| 2014-06-19 | 97.66 |
| 2014-06-18 | 97.66 |
| 2014-06-17 | 97.66 |
| 2014-06-16 | 97.66 |
| 2014-06-13 | 99.86 |
| 2014-06-12 | 99.86 |
| 2014-06-11 | 102.05 |
| 2014-06-10 | 95.46 |
| 2014-06-09 | 95.46 |
| 2014-06-06 | 95.46 |
| 2014-06-05 | 95.46 |
| 2014-06-04 | 99.86 |
| 2014-06-03 | 97.66 |
| 2014-05-30 | 97.66 |
| 2014-05-29 | 97.66 |
| 2014-05-28 | 97.66 |
| 2014-05-27 | 99.86 |
| 2014-05-26 | 104.25 |
| 2014-05-23 | 99.86 |
| 2014-05-22 | 99.86 |
| 2014-05-21 | 99.86 |
| 2014-05-20 | 99.86 |
| 2014-05-19 | 97.66 |
| 2014-05-16 | 99.86 |
| 2014-05-15 | 102.05 |
| 2014-05-14 | 104.25 |
| 2014-05-13 | 108.64 |
| 2014-05-12 | 102.05 |
| 2014-05-09 | 106.44 |
| 2014-05-08 | 102.05 |
| 2014-05-07 | 104.25 |
| 2014-05-05 | 108.64 |
| 2014-05-02 | 108.64 |
| 2014-04-30 | 110.84 |
| 2014-04-29 | 117.43 |
| 2014-04-28 | 113.03 |
| 2014-04-25 | 115.23 |
| 2014-04-24 | 119.62 |
| 2014-04-23 | 110.84 |
| 2014-04-22 | 113.03 |
| 2014-04-17 | 115.23 |
| 2014-04-16 | 115.23 |
| 2014-04-15 | 119.62 |
| 2014-04-14 | 117.43 |
| 2014-04-11 | 119.62 |
| 2014-04-10 | 121.82 |
| 2014-04-09 | 119.62 |
| 2014-04-08 | 119.62 |
| 2014-04-07 | 119.62 |
| 2014-04-04 | 121.82 |
| 2014-04-03 | 121.82 |
| 2014-04-02 | 124.01 |
| 2014-04-01 | 121.82 |
| 2014-03-31 | 124.01 |
| 2014-03-28 | 130.60 |
| 2014-03-27 | 130.60 |
| 2014-03-26 | 132.80 |
| 2014-03-25 | 132.80 |
| 2014-03-24 | 130.60 |
| 2014-03-21 | 130.60 |
| 2014-03-20 | 132.80 |
| 2014-03-19 | 121.82 |
| 2014-03-18 | 119.62 |
| 2014-03-17 | 119.62 |
| 2014-03-14 | 121.82 |
| 2014-03-13 | 124.01 |
| 2014-03-12 | 128.41 |
| 2014-03-11 | 128.41 |
| 2014-03-10 | 130.60 |
| 2014-03-07 | 130.60 |
| 2014-03-06 | 126.21 |
| 2014-03-05 | 132.80 |
| 2014-03-04 | 132.80 |
| 2014-03-03 | 128.41 |
| 2014-02-28 | 132.80 |
| 2014-02-27 | 137.19 |
| 2014-02-26 | 128.41 |
| 2014-02-25 | 126.21 |
| 2014-02-24 | 128.41 |
| 2014-02-21 | 132.80 |
| 2014-02-20 | 135.00 |
| 2014-02-19 | 128.41 |
| 2014-02-18 | 132.80 |
| 2014-02-17 | 135.00 |
| 2014-02-14 | 135.00 |
| 2014-02-13 | 124.01 |
| 2014-02-12 | 124.01 |
| 2014-02-11 | 124.01 |
| 2014-02-10 | 121.82 |
| 2014-02-07 | 126.21 |
| 2014-02-06 | 124.01 |
| 2014-02-05 | 124.01 |
| 2014-02-04 | 128.41 |
| 2014-01-30 | 135.00 |
| 2014-01-29 | 130.60 |
| 2014-01-28 | 124.01 |
| 2014-01-27 | 124.01 |
| 2014-01-24 | 130.60 |
| 2014-01-23 | 132.80 |
| 2014-01-22 | 159.15 |
| 2014-01-21 | 115.23 |
| 2014-01-20 | 113.03 |
| 2014-01-17 | 119.62 |
| 2014-01-16 | 115.23 |
| 2014-01-15 | 119.62 |
| 2014-01-14 | 124.01 |
| 2014-01-13 | 117.43 |
| 2014-01-10 | 121.82 |
| 2014-01-09 | 115.23 |
| 2014-01-08 | 121.82 |
| 2014-01-07 | 124.01 |
| 2014-01-06 | 119.62 |
| 2014-01-03 | 117.43 |
| 2014-01-02 | 117.43 |
| 2013-12-31 | 117.43 |
| 2013-12-30 | 121.82 |
| 2013-12-27 | 124.01 |
| 2013-12-24 | 130.60 |
| 2013-12-23 | 126.21 |
| 2013-12-20 | 113.03 |
| 2013-12-19 | 115.23 |
| 2013-12-18 | 137.19 |
| 2013-12-17 | 137.19 |
| 2013-12-16 | 135.00 |
| 2013-12-13 | 137.19 |
| 2013-12-12 | 132.80 |
| 2013-12-11 | 139.39 |
| 2013-12-10 | 137.19 |
| 2013-12-09 | 145.98 |
| 2013-12-06 | 143.78 |
| 2013-12-05 | 145.98 |
| 2013-12-04 | 148.17 |
| 2013-12-03 | 135.00 |
| 2013-12-02 | 137.19 |
| 2013-11-29 | 132.80 |
| 2013-11-28 | 141.58 |
| 2013-11-27 | 145.98 |
| 2013-11-26 | 148.17 |
| 2013-11-25 | 148.17 |
| 2013-11-22 | 143.78 |
| 2013-11-21 | 137.19 |
| 2013-11-20 | 137.19 |
| 2013-11-19 | 124.01 |
| 2013-11-18 | 128.41 |
| 2013-11-15 | 132.80 |
| 2013-11-14 | 135.00 |
| 2013-11-13 | 141.58 |
| 2013-11-12 | 145.98 |
| 2013-11-11 | 148.17 |
| 2013-11-08 | 148.17 |
| 2013-11-07 | 154.76 |
| 2013-11-06 | 154.76 |
| 2013-11-05 | 152.56 |
| 2013-11-04 | 159.15 |
| 2013-11-01 | 159.15 |
| 2013-10-31 | 163.55 |
| 2013-10-30 | 150.37 |
| 2013-10-29 | 152.56 |
| 2013-10-28 | 152.56 |
| 2013-10-25 | 163.55 |
| 2013-10-24 | 176.72 |
| 2013-10-23 | 132.80 |
| 2013-10-22 | 106.44 |
| 2013-10-21 | 104.25 |
| 2013-10-18 | 106.44 |
| 2013-10-17 | 104.25 |
| 2013-10-16 | 106.44 |
| 2013-10-15 | 104.25 |
| 2013-10-11 | 104.25 |
| 2013-10-10 | 108.64 |
| 2013-10-09 | 108.64 |
| 2013-10-08 | 106.44 |
| 2013-10-07 | 106.44 |
| 2013-10-04 | 108.64 |
| 2013-10-03 | 106.44 |
| 2013-10-02 | 113.03 |
| 2013-09-30 | 110.84 |
| 2013-09-27 | 108.64 |
| 2013-09-26 | 110.84 |
| 2013-09-25 | 108.64 |
| 2013-09-24 | 110.84 |
| 2013-09-23 | 106.44 |
| 2013-09-19 | 104.25 |
| 2013-09-18 | 115.23 |
| 2013-09-17 | 117.43 |
| 2013-09-16 | 119.62 |
| 2013-09-13 | 117.43 |
| 2013-09-12 | 117.43 |
| 2013-09-11 | 117.43 |
| 2013-09-10 | 117.43 |
| 2013-09-09 | 124.01 |
| 2013-09-06 | 115.23 |
| 2013-09-05 | 121.82 |
| 2013-09-04 | 124.01 |
| 2013-09-03 | 119.62 |
| 2013-09-02 | 124.01 |
| 2013-08-30 | 117.43 |
| 2013-08-29 | 121.82 |
| 2013-08-28 | 119.62 |
| 2013-08-27 | 119.62 |
| 2013-08-26 | 126.21 |
| 2013-08-23 | 124.01 |
| 2013-08-22 | 121.82 |
| 2013-08-21 | 119.62 |
| 2013-08-20 | 119.62 |
| 2013-08-19 | 124.01 |
| 2013-08-16 | 128.41 |
| 2013-08-15 | 124.01 |
| 2013-08-13 | 128.41 |
| 2013-08-12 | 117.43 |
| 2013-08-09 | 117.43 |
| 2013-08-08 | 110.84 |
| 2013-08-07 | 115.23 |
| 2013-08-06 | 117.43 |
| 2013-08-05 | 119.62 |
| 2013-08-02 | 113.03 |
| 2013-08-01 | 115.23 |
| 2013-07-31 | 117.43 |
| 2013-07-30 | 99.86 |
| 2013-07-29 | 99.86 |
| 2013-07-26 | 106.44 |
| 2013-07-25 | 106.44 |
| 2013-07-24 | 106.44 |
| 2013-07-23 | 104.25 |
| 2013-07-22 | 102.05 |
| 2013-07-19 | 108.64 |
| 2013-07-18 | 110.84 |
| 2013-07-17 | 115.23 |
| 2013-07-16 | 117.43 |
| 2013-07-15 | 110.84 |
| 2013-07-12 | 117.43 |
| 2013-07-11 | 119.62 |
| 2013-07-10 | 99.86 |
| 2013-07-09 | 110.84 |
| 2013-07-08 | 104.25 |
| 2013-07-05 | 113.03 |
| 2013-07-04 | 110.84 |
| 2013-07-03 | 110.84 |
| 2013-07-02 | 121.82 |
| 2013-06-28 | 117.43 |
| 2013-06-27 | 119.62 |
| 2013-06-26 | 121.82 |
| 2013-06-25 | 121.82 |
| 2013-06-24 | 119.62 |
| 2013-06-21 | 130.60 |
| 2013-06-20 | 128.41 |
| 2013-06-19 | 139.39 |
| 2013-06-18 | 141.58 |
| 2013-06-17 | 139.39 |
| 2013-06-14 | 141.58 |
| 2013-06-13 | 141.58 |
| 2013-06-11 | 143.78 |
| 2013-06-10 | 143.78 |
| 2013-06-07 | 143.78 |
| 2013-06-06 | 137.19 |
| 2013-06-05 | 139.39 |
| 2013-06-04 | 141.58 |
| 2013-06-03 | 143.78 |
| 2013-05-31 | 148.17 |
| 2013-05-30 | 145.98 |
| 2013-05-29 | 150.37 |
| 2013-05-28 | 148.17 |
| 2013-05-27 | 141.58 |
| 2013-05-24 | 141.58 |
| 2013-05-23 | 143.78 |
| 2013-05-22 | 145.98 |
| 2013-05-21 | 143.78 |
| 2013-05-20 | 145.98 |
| 2013-05-16 | 141.58 |
| 2013-05-15 | 143.78 |
| 2013-05-14 | 145.98 |
| 2013-05-13 | 139.39 |
| 2013-05-10 | 148.17 |
| 2013-05-09 | 148.17 |
| 2013-05-08 | 145.98 |
| 2013-05-07 | 141.58 |
| 2013-05-06 | 145.98 |
| 2013-05-03 | 150.37 |
| 2013-05-02 | 137.19 |
| 2013-04-30 | 132.80 |
| 2013-04-29 | 128.41 |
| 2013-04-26 | 130.60 |
| 2013-04-25 | 128.41 |
| 2013-04-24 | 132.80 |
| 2013-04-23 | 132.80 |
| 2013-04-22 | 132.80 |
| 2013-04-19 | 130.60 |
| 2013-04-18 | 130.60 |
| 2013-04-17 | 130.60 |
| 2013-04-16 | 130.60 |
| 2013-04-15 | 135.00 |
| 2013-04-12 | 139.39 |
| 2013-04-11 | 143.78 |
| 2013-04-10 | 141.58 |
| 2013-04-09 | 141.58 |
| 2013-04-08 | 137.19 |
| 2013-04-05 | 145.98 |
| 2013-04-03 | 152.56 |
| 2013-04-02 | 148.17 |
| 2013-03-28 | 152.56 |
| 2013-03-27 | 154.76 |
| 2013-03-26 | 154.76 |
| 2013-03-25 | 159.15 |
| 2013-03-22 | 156.96 |
| 2013-03-21 | 156.96 |
| 2013-03-20 | 159.15 |
| 2013-03-19 | 165.74 |
| 2013-03-18 | 163.55 |
| 2013-03-15 | 156.96 |
| 2013-03-14 | 156.96 |
| 2013-03-13 | 152.56 |
| 2013-03-12 | 156.96 |
| 2013-03-11 | 167.94 |
| 2013-03-08 | 150.37 |
| 2013-03-07 | 148.17 |
| 2013-03-06 | 150.37 |
| 2013-03-05 | 148.17 |
| 2013-03-04 | 150.37 |
| 2013-03-01 | 161.35 |
| 2013-02-28 | 165.74 |
| 2013-02-27 | 167.94 |
| 2013-02-26 | 161.35 |
| 2013-02-25 | 163.55 |
| 2013-02-22 | 176.72 |
| 2013-02-21 | 183.31 |
| 2013-02-20 | 183.31 |
| 2013-02-19 | 187.70 |
| 2013-02-18 | 200.88 |
| 2013-02-15 | 198.69 |
| 2013-02-14 | 207.47 |
| 2013-02-08 | 227.24 |
| 2013-02-07 | 229.43 |
| 2013-02-06 | 235.32 |
| 2013-02-05 | 247.08 |
| 2013-02-04 | 258.85 |
| 2013-02-01 | 247.08 |
| 2013-01-31 | 241.20 |
| 2013-01-30 | 258.85 |
| 2013-01-29 | 264.73 |
| 2013-01-28 | 200.02 |
| 2013-01-25 | 192.96 |
| 2013-01-24 | 194.14 |
| 2013-01-23 | 205.90 |
| 2013-01-22 | 200.02 |
| 2013-01-21 | 200.02 |
| 2013-01-18 | 200.02 |
| 2013-01-17 | 205.90 |
| 2013-01-16 | 188.25 |
| 2013-01-15 | 192.96 |
| 2013-01-14 | 183.55 |
| 2013-01-11 | 178.84 |
| 2013-01-10 | 182.37 |
| 2013-01-09 | 189.43 |
| 2013-01-08 | 180.02 |
| 2013-01-07 | 169.43 |
| 2013-01-04 | 161.19 |
| 2013-01-03 | 150.60 |
| 2013-01-02 | 154.13 |
| 2012-12-31 | 136.49 |
| 2012-12-28 | 137.66 |
| 2012-12-27 | 138.84 |
| 2012-12-24 | 138.84 |
| 2012-12-21 | 138.84 |
| 2012-12-20 | 140.02 |
| 2012-12-19 | 143.54 |
| 2012-12-18 | 134.13 |
| 2012-12-17 | 131.78 |
| 2012-12-14 | 129.43 |
| 2012-12-13 | 129.43 |
| 2012-12-12 | 132.96 |
| 2012-12-11 | 130.60 |
| 2012-12-10 | 132.96 |
| 2012-12-07 | 131.78 |
| 2012-12-06 | 132.96 |
| 2012-12-05 | 132.96 |
| 2012-12-04 | 132.96 |
| 2012-12-03 | 132.96 |
| 2012-11-30 | 137.66 |
| 2012-11-29 | 134.13 |
| 2012-11-28 | 130.60 |
| 2012-11-27 | 130.60 |
| 2012-11-26 | 135.31 |
| 2012-11-23 | 135.31 |
| 2012-11-22 | 131.78 |
| 2012-11-21 | 134.13 |
| 2012-11-20 | 134.13 |
| 2012-11-19 | 138.84 |
| 2012-11-16 | 135.31 |
| 2012-11-15 | 140.02 |
| 2012-11-14 | 141.19 |
| 2012-11-13 | 141.19 |
| 2012-11-12 | 140.02 |
| 2012-11-09 | 142.37 |
| 2012-11-08 | 145.90 |
| 2012-11-07 | 152.96 |
| 2012-11-06 | 141.19 |
| 2012-11-05 | 145.90 |
| 2012-11-02 | 136.49 |
| 2012-11-01 | 135.31 |
| 2012-10-31 | 132.96 |
| 2012-10-30 | 123.54 |
| 2012-10-29 | 132.96 |
| 2012-10-26 | 137.66 |
| 2012-10-25 | 140.02 |
| 2012-10-24 | 130.60 |
| 2012-10-22 | 130.60 |
| 2012-10-19 | 131.78 |
| 2012-10-18 | 128.25 |
| 2012-10-17 | 123.54 |
| 2012-10-16 | 118.84 |
| 2012-10-15 | 123.54 |
| 2012-10-12 | 124.72 |
| 2012-10-11 | 124.72 |
| 2012-10-10 | 124.72 |
| 2012-10-09 | 123.54 |
| 2012-10-08 | 125.90 |
| 2012-10-05 | 124.72 |
| 2012-10-04 | 120.01 |
| 2012-10-03 | 123.54 |
| 2012-09-28 | 122.37 |
| 2012-09-27 | 117.66 |
| 2012-09-26 | 118.84 |
| 2012-09-25 | 120.01 |
| 2012-09-24 | 117.66 |
| 2012-09-21 | 112.95 |
| 2012-09-20 | 123.54 |
| 2012-09-19 | 123.54 |
| 2012-09-18 | 127.07 |
| 2012-09-17 | 129.43 |
| 2012-09-14 | 128.25 |
| 2012-09-13 | 123.54 |
| 2012-09-12 | 128.25 |
| 2012-09-11 | 127.07 |
| 2012-09-10 | 130.60 |
| 2012-09-07 | 131.78 |
| 2012-09-06 | 135.31 |
| 2012-09-05 | 123.54 |
| 2012-09-04 | 123.54 |
| 2012-09-03 | 129.43 |
| 2012-08-31 | 125.90 |
| 2012-08-30 | 124.72 |
| 2012-08-29 | 118.84 |
| 2012-08-28 | 123.54 |
| 2012-08-27 | 129.43 |
| 2012-08-24 | 131.78 |
| 2012-08-23 | 136.49 |
| 2012-08-22 | 135.31 |
| 2012-08-21 | 127.07 |
| 2012-08-20 | 141.19 |
| 2012-08-17 | 141.19 |
| 2012-08-16 | 137.66 |
| 2012-08-15 | 135.31 |
| 2012-08-14 | 137.66 |
| 2012-08-13 | 135.31 |
| 2012-08-10 | 135.31 |
| 2012-08-09 | 141.19 |
| 2012-08-08 | 145.90 |
| 2012-08-07 | 145.90 |
| 2012-08-06 | 128.25 |
| 2012-08-03 | 125.90 |
| 2012-08-02 | 131.78 |
| 2012-08-01 | 131.78 |
| 2012-07-31 | 129.43 |
| 2012-07-30 | 129.43 |
| 2012-07-27 | 130.60 |
| 2012-07-26 | 128.25 |
| 2012-07-25 | 127.07 |
| 2012-07-24 | 127.07 |
| 2012-07-23 | 127.07 |
| 2012-07-20 | 128.25 |
| 2012-07-19 | 131.78 |
| 2012-07-18 | 129.43 |
| 2012-07-17 | 127.07 |
| 2012-07-16 | 125.90 |
| 2012-07-13 | 134.13 |
| 2012-07-12 | 144.72 |
| 2012-07-11 | 143.54 |
| 2012-07-10 | 157.66 |
| 2012-07-09 | 157.66 |
| 2012-07-06 | 157.66 |
| 2012-07-05 | 158.84 |
| 2012-07-04 | 156.49 |
| 2012-07-03 | 161.19 |
| 2012-06-29 | 155.31 |
| 2012-06-28 | 165.90 |
| 2012-06-27 | 170.61 |
| 2012-06-26 | 175.31 |
| 2012-06-25 | 181.19 |
| 2012-06-22 | 183.55 |
| 2012-06-21 | 181.19 |
| 2012-06-20 | 184.72 |
| 2012-06-19 | 176.49 |
| 2012-06-18 | 184.72 |
| 2012-06-15 | 188.25 |
| 2012-06-14 | 188.25 |
| 2012-06-13 | 189.43 |
| 2012-06-12 | 185.90 |
| 2012-06-11 | 194.14 |
| 2012-06-08 | 194.14 |
| 2012-06-07 | 200.02 |
| 2012-06-06 | 192.96 |
| 2012-06-05 | 194.14 |
| 2012-06-04 | 192.96 |
| 2012-06-01 | 200.02 |
| 2012-05-31 | 200.02 |
| 2012-05-30 | 192.96 |
| 2012-05-29 | 194.14 |
| 2012-05-28 | 194.14 |
| 2012-05-25 | 200.02 |
| 2012-05-24 | 194.14 |
| 2012-05-23 | 200.02 |
| 2012-05-22 | 200.02 |
| 2012-05-21 | 200.02 |
| 2012-05-18 | 194.14 |
| 2012-05-17 | 194.14 |
| 2012-05-16 | 192.96 |
| 2012-05-15 | 205.90 |
| 2012-05-14 | 194.14 |
| 2012-05-11 | 192.96 |
| 2012-05-10 | 191.78 |
| 2012-05-09 | 194.14 |
| 2012-05-08 | 200.02 |
| 2012-05-07 | 188.25 |
| 2012-05-04 | 191.78 |
| 2012-05-03 | 190.61 |
| 2012-05-02 | 191.78 |
| 2012-04-30 | 191.78 |
| 2012-04-27 | 191.78 |
| 2012-04-26 | 191.78 |
| 2012-04-25 | 194.14 |
| 2012-04-24 | 200.02 |
| 2012-04-23 | 200.02 |
| 2012-04-20 | 200.02 |
| 2012-04-19 | 200.02 |
| 2012-04-18 | 192.96 |
| 2012-04-17 | 200.02 |
| 2012-04-16 | 200.02 |
| 2012-04-13 | 200.02 |
| 2012-04-12 | 200.02 |
| 2012-04-11 | 188.25 |
| 2012-04-10 | 184.72 |
| 2012-04-05 | 188.25 |
| 2012-04-03 | 188.25 |
| 2012-04-02 | 176.49 |
| 2012-03-30 | 174.13 |
| 2012-03-29 | 189.43 |
| 2012-03-28 | 194.14 |
| 2012-03-27 | 200.02 |
| 2012-03-26 | 205.90 |
| 2012-03-23 | 205.90 |
| 2012-03-22 | 211.78 |
| 2012-03-21 | 217.67 |
| 2012-03-20 | 223.55 |
| 2012-03-19 | 229.43 |
| 2012-03-16 | 217.67 |
| 2012-03-15 | 223.55 |
| 2012-03-14 | 217.67 |
| 2012-03-13 | 217.67 |
| 2012-03-12 | 205.90 |
| 2012-03-09 | 205.90 |
| 2012-03-08 | 200.02 |
| 2012-03-07 | 192.96 |
| 2012-03-06 | 184.72 |
| 2012-03-05 | 194.14 |
| 2012-03-02 | 200.02 |
| 2012-03-01 | 188.25 |
| 2012-02-29 | 189.43 |
| 2012-02-28 | 183.55 |
| 2012-02-27 | 185.90 |
| 2012-02-24 | 187.08 |
| 2012-02-23 | 184.72 |
| 2012-02-22 | 184.72 |
| 2012-02-21 | 185.90 |
| 2012-02-20 | 185.90 |
| 2012-02-17 | 188.25 |
| 2012-02-16 | 187.08 |
| 2012-02-15 | 187.08 |
| 2012-02-14 | 182.37 |
| 2012-02-13 | 180.02 |
| 2012-02-10 | 172.96 |
| 2012-02-09 | 180.02 |
| 2012-02-08 | 177.66 |
| 2012-02-07 | 171.78 |
| 2012-02-06 | 163.55 |
| 2012-02-03 | 155.31 |
| 2012-02-02 | 155.31 |
| 2012-02-01 | 148.25 |
| 2012-01-31 | 145.90 |
| 2012-01-30 | 149.43 |
| 2012-01-27 | 157.66 |
| 2012-01-26 | 151.78 |
| 2012-01-20 | 150.60 |
| 2012-01-19 | 150.60 |
| 2012-01-18 | 151.78 |
| 2012-01-17 | 160.02 |
| 2012-01-16 | 152.96 |
| 2012-01-13 | 188.25 |
| 2012-01-12 | 177.77 |
| 2012-01-11 | 188.25 |
| 2012-01-10 | 188.25 |
| 2012-01-09 | 183.01 |
| 2012-01-06 | 188.25 |
| 2012-01-05 | 188.25 |
| 2012-01-04 | 177.77 |
| 2012-01-03 | 193.49 |
| 2011-12-30 | 172.53 |
| 2011-12-29 | 167.29 |
| 2011-12-28 | 167.29 |
| 2011-12-23 | 167.29 |
| 2011-12-22 | 162.05 |
| 2011-12-21 | 155.76 |
| 2011-12-20 | 156.81 |
| 2011-12-19 | 153.66 |
| 2011-12-16 | 148.42 |
| 2011-12-15 | 147.37 |
| 2011-12-14 | 151.57 |
| 2011-12-13 | 149.47 |
| 2011-12-12 | 151.57 |
| 2011-12-09 | 150.52 |
| 2011-12-08 | 161.00 |
| 2011-12-07 | 167.29 |
| 2011-12-06 | 167.29 |
| 2011-12-05 | 152.61 |
| 2011-12-02 | 150.52 |
| 2011-12-01 | 152.61 |
| 2011-11-30 | 134.80 |
| 2011-11-29 | 167.29 |
| 2011-11-28 | 153.66 |
| 2011-11-25 | 154.71 |
| 2011-11-24 | 154.71 |
| 2011-11-23 | 155.76 |
| 2011-11-22 | 156.81 |
| 2011-11-21 | 162.05 |
| 2011-11-18 | 172.53 |
| 2011-11-17 | 172.53 |
| 2011-11-16 | 167.29 |
| 2011-11-15 | 172.53 |
| 2011-11-14 | 172.53 |
| 2011-11-11 | 177.77 |
| 2011-11-10 | 151.57 |
| 2011-11-09 | 167.29 |
| 2011-11-08 | 158.90 |
| 2011-11-07 | 133.75 |
| 2011-11-04 | 135.84 |
| 2011-11-03 | 130.60 |
| 2011-11-02 | 143.18 |
| 2011-11-01 | 141.08 |
| 2011-10-31 | 167.29 |
| 2011-10-28 | 133.75 |
| 2011-10-27 | 111.74 |
| 2011-10-26 | 106.49 |
| 2011-10-25 | 111.74 |
| 2011-10-24 | 110.69 |
| 2011-10-21 | 108.59 |
| 2011-10-20 | 103.35 |
| 2011-10-19 | 100.21 |
| 2011-10-18 | 93.92 |
| 2011-10-17 | 106.49 |
| 2011-10-14 | 89.72 |
| 2011-10-13 | 98.11 |
| 2011-10-12 | 97.06 |
| 2011-10-11 | 93.92 |
| 2011-10-10 | 93.92 |
| 2011-10-07 | 105.45 |
| 2011-10-06 | 88.68 |
| 2011-10-04 | 79.24 |
| 2011-10-03 | 89.72 |
| 2011-09-30 | 102.30 |
| 2011-09-28 | 119.07 |
| 2011-09-27 | 131.65 |
| 2011-09-26 | 130.60 |
| 2011-09-23 | 136.89 |
| 2011-09-22 | 141.08 |
| 2011-09-21 | 156.81 |
| 2011-09-20 | 148.42 |
| 2011-09-19 | 148.42 |
| 2011-09-16 | 157.86 |
| 2011-09-15 | 153.66 |
| 2011-09-14 | 152.61 |
| 2011-09-12 | 162.05 |
| 2011-09-09 | 183.01 |
| 2011-09-08 | 183.01 |
| 2011-09-07 | 188.25 |
| 2011-09-06 | 183.01 |
| 2011-09-05 | 193.49 |
| 2011-09-02 | 198.74 |
| 2011-09-01 | 198.74 |
| 2011-08-31 | 198.74 |
| 2011-08-30 | 198.74 |
| 2011-08-29 | 188.25 |
| 2011-08-26 | 162.05 |
| 2011-08-25 | 183.01 |
| 2011-08-24 | 177.77 |
| 2011-08-23 | 193.49 |
| 2011-08-22 | 159.95 |
| 2011-08-19 | 183.01 |
| 2011-08-18 | 193.49 |
| 2011-08-17 | 198.74 |
| 2011-08-16 | 198.74 |
| 2011-08-15 | 203.98 |
| 2011-08-12 | 198.74 |
| 2011-08-11 | 193.49 |
| 2011-08-10 | 193.49 |
| 2011-08-09 | 188.25 |
| 2011-08-08 | 209.22 |
| 2011-08-05 | 224.94 |
| 2011-08-04 | 261.63 |
| 2011-08-03 | 256.39 |
| 2011-08-02 | 272.11 |
| 2011-08-01 | 272.11 |
| 2011-07-29 | 251.15 |
| 2011-07-28 | 251.15 |
| 2011-07-27 | 256.39 |
| 2011-07-26 | 266.87 |
| 2011-07-25 | 261.63 |
| 2011-07-22 | 277.35 |
| 2011-07-21 | 303.55 |
| 2011-07-20 | 293.07 |
| 2011-07-19 | 282.59 |
| 2011-07-18 | 282.59 |
| 2011-07-15 | 287.83 |
| 2011-07-14 | 266.87 |
| 2011-07-13 | 266.87 |
| 2011-07-12 | 256.39 |
| 2011-07-11 | 256.39 |
| 2011-07-08 | 251.15 |
| 2011-07-07 | 240.66 |
| 2011-07-06 | 235.42 |
| 2011-07-05 | 230.18 |
| 2011-07-04 | 224.94 |
| 2011-06-30 | 219.70 |
| 2011-06-29 | 209.22 |
| 2011-06-28 | 209.22 |
| 2011-06-27 | 203.98 |
| 2011-06-24 | 188.25 |
| 2011-06-23 | 183.01 |
| 2011-06-22 | 193.49 |
| 2011-06-21 | 193.49 |
| 2011-06-20 | 188.25 |
| 2011-06-17 | 203.98 |
| 2011-06-16 | 209.22 |
| 2011-06-15 | 214.46 |
| 2011-06-14 | 214.46 |
| 2011-06-13 | 214.46 |
| 2011-06-10 | 214.46 |
| 2011-06-09 | 219.70 |
| 2011-06-08 | 224.94 |
| 2011-06-07 | 230.18 |
| 2011-06-03 | 230.18 |
| 2011-06-02 | 230.18 |
| 2011-06-01 | 224.94 |
| 2011-05-31 | 214.46 |
| 2011-05-30 | 224.94 |
| 2011-05-27 | 230.18 |
| 2011-05-26 | 230.18 |
| 2011-05-25 | 230.18 |
| 2011-05-24 | 235.42 |
| 2011-05-23 | 230.18 |
| 2011-05-20 | 219.70 |
| 2011-05-19 | 219.70 |
| 2011-05-18 | 198.74 |
| 2011-05-17 | 203.98 |
| 2011-05-16 | 209.22 |
| 2011-05-13 | 214.46 |
| 2011-05-12 | 224.94 |
| 2011-05-11 | 230.18 |
| 2011-05-09 | 245.90 |
| 2011-05-06 | 240.66 |
| 2011-05-05 | 245.90 |
| 2011-05-04 | 240.66 |
| 2011-05-03 | 240.66 |
| 2011-04-29 | 240.66 |
| 2011-04-28 | 240.66 |
| 2011-04-27 | 245.90 |
| 2011-04-26 | 245.90 |
| 2011-04-21 | 256.39 |
| 2011-04-20 | 261.63 |
| 2011-04-19 | 261.63 |
| 2011-04-18 | 256.39 |
| 2011-04-15 | 261.63 |
| 2011-04-14 | 256.39 |
| 2011-04-13 | 256.39 |
| 2011-04-12 | 251.15 |
| 2011-04-11 | 261.63 |
| 2011-04-08 | 256.39 |
| 2011-04-07 | 261.63 |
| 2011-04-06 | 266.87 |
| 2011-04-04 | 251.15 |
| 2011-04-01 | 245.90 |
| 2011-03-31 | 245.90 |
| 2011-03-30 | 245.90 |
| 2011-03-29 | 251.15 |
| 2011-03-28 | 261.63 |
| 2011-03-25 | 266.87 |
| 2011-03-24 | 266.87 |
| 2011-03-23 | 245.90 |
| 2011-03-22 | 287.83 |
| 2011-03-21 | 277.35 |
| 2011-03-18 | 277.35 |
| 2011-03-17 | 287.83 |
| 2011-03-16 | 308.80 |
| 2011-03-15 | 298.31 |
| 2011-03-14 | 350.72 |
| 2011-03-11 | 335.00 |
| 2011-03-10 | 314.04 |
| 2011-03-09 | 298.31 |
| 2011-03-08 | 287.83 |
| 2011-03-07 | 287.83 |
| 2011-03-04 | 298.31 |
| 2011-03-03 | 293.07 |
| 2011-03-02 | 298.31 |
| 2011-03-01 | 308.80 |
| 2011-02-28 | 303.55 |
| 2011-02-25 | 293.07 |
| 2011-02-24 | 287.83 |
| 2011-02-23 | 308.80 |
| 2011-02-22 | 298.31 |
| 2011-02-21 | 308.80 |
| 2011-02-18 | 314.04 |
| 2011-02-17 | 308.80 |
| 2011-02-16 | 308.80 |
| 2011-02-15 | 308.80 |
| 2011-02-14 | 314.04 |
| 2011-02-11 | 303.55 |
| 2011-02-10 | 303.55 |
| 2011-02-09 | 314.04 |
| 2011-02-08 | 329.76 |
| 2011-02-07 | 329.76 |
| 2011-02-02 | 319.28 |
| 2011-02-01 | 303.55 |
| 2011-01-31 | 303.55 |
| 2011-01-28 | 303.55 |
| 2011-01-27 | 298.31 |
| 2011-01-26 | 303.55 |
| 2011-01-25 | 298.31 |
| 2011-01-24 | 303.55 |
| 2011-01-21 | 298.31 |
| 2011-01-20 | 298.31 |
| 2011-01-19 | 298.31 |
| 2011-01-18 | 298.31 |
| 2011-01-17 | 293.07 |
| 2011-01-14 | 303.55 |
| 2011-01-13 | 303.55 |
| 2011-01-12 | 277.35 |
| 2011-01-11 | 287.83 |
| 2011-01-10 | 298.31 |
| 2011-01-07 | 287.83 |
| 2011-01-06 | 293.07 |
| 2011-01-05 | 287.83 |
| 2011-01-04 | 293.07 |
| 2011-01-03 | 293.07 |
| 2010-12-31 | 308.00 |
| 2010-12-30 | 312.98 |
| 2010-12-29 | 308.00 |
| 2010-12-28 | 308.00 |
| 2010-12-24 | 322.93 |
| 2010-12-23 | 317.95 |
| 2010-12-22 | 312.98 |
| 2010-12-21 | 303.02 |
| 2010-12-20 | 288.10 |
| 2010-12-17 | 293.07 |
| 2010-12-16 | 288.10 |
| 2010-12-15 | 283.12 |
| 2010-12-14 | 293.07 |
| 2010-12-13 | 283.12 |
| 2010-12-10 | 273.17 |
| 2010-12-09 | 278.15 |
| 2010-12-08 | 298.05 |
| 2010-12-07 | 337.85 |
| 2010-12-06 | 332.88 |
| 2010-12-03 | 308.00 |
| 2010-12-02 | 308.00 |
| 2010-12-01 | 317.95 |
| 2010-11-30 | 273.17 |
| 2010-11-29 | 273.17 |
| 2010-11-26 | 278.15 |
| 2010-11-25 | 263.22 |
| 2010-11-24 | 263.22 |
| 2010-11-23 | 193.56 |
| 2010-11-22 | 193.56 |
| 2010-11-19 | 198.54 |
| 2010-11-18 | 198.54 |
| 2010-11-17 | 188.59 |
| 2010-11-16 | 188.59 |
| 2010-11-15 | 183.61 |
| 2010-11-12 | 183.61 |
| 2010-11-11 | 193.56 |
| 2010-11-10 | 193.56 |
| 2010-11-09 | 198.54 |
| 2010-11-08 | 203.51 |
| 2010-11-05 | 198.54 |
| 2010-11-04 | 198.54 |
| 2010-11-03 | 183.61 |
| 2010-11-02 | 198.54 |
| 2010-11-01 | 173.66 |
| 2010-10-29 | 168.68 |
| 2010-10-28 | 173.66 |
| 2010-10-27 | 153.76 |
| 2010-10-26 | 163.71 |
| 2010-10-25 | 163.71 |
| 2010-10-22 | 163.71 |
| 2010-10-21 | 163.71 |
| 2010-10-20 | 153.76 |
| 2010-10-19 | 158.73 |
| 2010-10-18 | 163.71 |
| 2010-10-15 | 163.71 |
| 2010-10-14 | 168.68 |
| 2010-10-13 | 168.68 |
| 2010-10-12 | 173.66 |
| 2010-10-11 | 173.66 |
| 2010-10-08 | 168.68 |
| 2010-10-07 | 163.71 |
| 2010-10-06 | 173.66 |
| 2010-10-05 | 142.81 |
| 2010-10-04 | 145.79 |
| 2010-09-30 | 138.83 |
| 2010-09-29 | 137.83 |
| 2010-09-28 | 137.83 |
| 2010-09-27 | 142.81 |
| 2010-09-24 | 146.79 |
| 2010-09-22 | 147.79 |
| 2010-09-21 | 138.83 |
| 2010-09-20 | 140.82 |
| 2010-09-17 | 140.82 |
| 2010-09-16 | 137.83 |
| 2010-09-15 | 139.82 |
| 2010-09-14 | 141.81 |
| 2010-09-13 | 145.79 |
| 2010-09-10 | 143.80 |
| 2010-09-09 | 147.79 |
| 2010-09-08 | 142.81 |
| 2010-09-07 | 131.86 |
| 2010-09-06 | 133.85 |
| 2010-09-03 | 129.87 |
| 2010-09-02 | 122.91 |
| 2010-09-01 | 114.95 |
| 2010-08-31 | 112.96 |
| 2010-08-30 | 124.90 |
| 2010-08-27 | 124.90 |
| 2010-08-26 | 131.86 |
| 2010-08-25 | 123.90 |
| 2010-08-24 | 122.91 |
| 2010-08-23 | 134.85 |
| 2010-08-20 | 132.86 |
| 2010-08-19 | 103.00 |
| 2010-08-18 | 104.00 |
| 2010-08-17 | 103.00 |
| 2010-08-16 | 103.00 |
| 2010-08-13 | 104.00 |
| 2010-08-12 | 100.02 |
| 2010-08-11 | 103.00 |
| 2010-08-10 | 104.00 |
| 2010-08-09 | 107.98 |
| 2010-08-06 | 106.99 |
| 2010-08-05 | 110.97 |
| 2010-08-04 | 104.00 |
| 2010-08-03 | 100.02 |
| 2010-08-02 | 99.02 |
| 2010-07-30 | 100.02 |
| 2010-07-29 | 99.02 |
| 2010-07-28 | 99.02 |
| 2010-07-27 | 101.01 |
| 2010-07-26 | 107.98 |
| 2010-07-23 | 111.96 |
| 2010-07-22 | 110.97 |
| 2010-07-21 | 106.99 |
| 2010-07-20 | 105.99 |
| 2010-07-19 | 105.99 |
| 2010-07-16 | 106.99 |
| 2010-07-15 | 107.98 |
| 2010-07-14 | 111.96 |
| 2010-07-13 | 113.95 |
| 2010-07-12 | 113.95 |
| 2010-07-09 | 113.95 |
| 2010-07-08 | 108.98 |
| 2010-07-07 | 105.99 |
| 2010-07-06 | 111.96 |
| 2010-07-05 | 106.99 |
| 2010-07-02 | 108.98 |
| 2010-06-30 | 113.95 |
| 2010-06-29 | 107.98 |
| 2010-06-28 | 112.96 |
| 2010-06-25 | 115.94 |
| 2010-06-24 | 117.93 |
| 2010-06-23 | 120.92 |
| 2010-06-22 | 122.91 |
| 2010-06-21 | 120.92 |
| 2010-06-18 | 118.93 |
| 2010-06-17 | 117.93 |
| 2010-06-15 | 122.91 |
| 2010-06-14 | 121.91 |
| 2010-06-11 | 118.93 |
| 2010-06-10 | 113.95 |
| 2010-06-09 | 112.96 |
| 2010-06-08 | 116.94 |
| 2010-06-07 | 115.94 |
| 2010-06-04 | 124.90 |
| 2010-06-03 | 121.91 |
| 2010-06-02 | 118.93 |
| 2010-06-01 | 117.02 |
| 2010-05-31 | 120.83 |
| 2010-05-28 | 117.02 |
| 2010-05-27 | 119.88 |
| 2010-05-26 | 115.12 |
| 2010-05-25 | 102.75 |
| 2010-05-24 | 108.46 |
| 2010-05-20 | 98.94 |
| 2010-05-19 | 103.70 |
| 2010-05-18 | 110.36 |
| 2010-05-17 | 111.31 |
| 2010-05-14 | 117.97 |
| 2010-05-13 | 121.78 |
| 2010-05-12 | 118.93 |
| 2010-05-11 | 124.64 |
| 2010-05-10 | 127.49 |
| 2010-05-07 | 125.59 |
| 2010-05-06 | 133.20 |
| 2010-05-05 | 136.06 |
| 2010-05-04 | 142.72 |
| 2010-05-03 | 142.72 |
| 2010-04-30 | 152.24 |
| 2010-04-29 | 157.00 |
| 2010-04-28 | 161.76 |
| 2010-04-27 | 161.76 |
| 2010-04-26 | 161.76 |
| 2010-04-23 | 157.00 |
| 2010-04-22 | 157.00 |
| 2010-04-21 | 161.76 |
| 2010-04-20 | 161.76 |
| 2010-04-19 | 166.52 |
| 2010-04-16 | 157.00 |
| 2010-04-15 | 161.76 |
| 2010-04-14 | 171.28 |
| 2010-04-13 | 166.52 |
| 2010-04-12 | 171.28 |
| 2010-04-09 | 176.04 |
| 2010-04-08 | 190.32 |
| 2010-04-07 | 190.32 |
| 2010-04-01 | 157.00 |
| 2010-03-31 | 142.72 |
| 2010-03-30 | 142.72 |
| 2010-03-29 | 147.48 |
| 2010-03-26 | 132.25 |
| 2010-03-25 | 127.49 |
| 2010-03-24 | 129.40 |
| 2010-03-23 | 129.40 |
| 2010-03-22 | 129.40 |
| 2010-03-19 | 131.30 |
| 2010-03-18 | 133.20 |
| 2010-03-17 | 133.20 |
| 2010-03-16 | 136.06 |
| 2010-03-15 | 142.72 |
| 2010-03-12 | 137.96 |
| 2010-03-11 | 128.45 |
| 2010-03-10 | 126.54 |
| 2010-03-09 | 129.40 |
| 2010-03-08 | 133.20 |
| 2010-03-05 | 127.49 |
| 2010-03-04 | 129.40 |
| 2010-03-03 | 142.72 |
| 2010-03-02 | 142.72 |
| 2010-03-01 | 142.72 |
| 2010-02-26 | 142.72 |
| 2010-02-25 | 134.16 |
| 2010-02-24 | 132.25 |
| 2010-02-23 | 130.35 |
| 2010-02-22 | 133.20 |
| 2010-02-19 | 131.30 |
| 2010-02-18 | 134.16 |
| 2010-02-17 | 126.54 |
| 2010-02-12 | 115.12 |
| 2010-02-11 | 111.31 |
| 2010-02-10 | 109.41 |
| 2010-02-09 | 108.46 |
| 2010-02-08 | 108.46 |
| 2010-02-05 | 113.22 |
| 2010-02-04 | 103.70 |
| 2010-02-03 | 108.46 |
| 2010-02-02 | 105.60 |
| 2010-02-01 | 99.89 |
| 2010-01-29 | 104.65 |
| 2010-01-28 | 112.26 |
| 2010-01-27 | 107.50 |
| 2010-01-26 | 118.93 |
| 2010-01-25 | 126.54 |
| 2010-01-22 | 125.59 |
| 2010-01-21 | 131.30 |
| 2010-01-20 | 137.01 |
| 2010-01-19 | 142.72 |
| 2010-01-18 | 120.83 |
| 2010-01-15 | 121.78 |
| 2010-01-14 | 133.20 |
| 2010-01-13 | 136.06 |
| 2010-01-12 | 137.96 |
| 2010-01-11 | 136.06 |
| 2010-01-08 | 136.06 |
| 2010-01-07 | 142.72 |
| 2010-01-06 | 137.96 |
| 2010-01-05 | 128.45 |
| 2010-01-04 | 119.88 |
| 2009-12-31 | 117.02 |
| 2009-12-30 | 117.97 |
| 2009-12-29 | 118.93 |
| 2009-12-28 | 117.02 |
| 2009-12-24 | 112.26 |
| 2009-12-23 | 109.41 |
| 2009-12-22 | 101.79 |
| 2009-12-21 | 96.08 |
| 2009-12-18 | 83.71 |
| 2009-12-17 | 90.37 |
| 2009-12-16 | 100.84 |
| 2009-12-15 | 100.84 |
| 2009-12-14 | 100.84 |
| 2009-12-11 | 100.84 |
| 2009-12-10 | 104.65 |
| 2009-12-09 | 106.55 |
| 2009-12-08 | 108.46 |
| 2009-12-07 | 108.46 |
| 2009-12-04 | 111.31 |
| 2009-12-03 | 108.46 |
| 2009-12-02 | 115.12 |
| 2009-12-01 | 118.93 |
| 2009-11-30 | 104.65 |
| 2009-11-27 | 96.08 |
| 2009-11-26 | 107.50 |
| 2009-11-25 | 112.26 |
| 2009-11-24 | 112.26 |
| 2009-11-23 | 114.17 |
| 2009-11-20 | 111.31 |
| 2009-11-19 | 112.26 |
| 2009-11-18 | 109.41 |
| 2009-11-17 | 114.17 |
| 2009-11-16 | 118.93 |
| 2009-11-13 | 120.83 |
| 2009-11-12 | 124.64 |
| 2009-11-11 | 120.83 |
| 2009-11-10 | 114.17 |
| 2009-11-09 | 121.78 |
| 2009-11-06 | 107.50 |
| 2009-11-05 | 107.50 |
| 2009-11-04 | 107.50 |
| 2009-11-03 | 107.50 |
| 2009-11-02 | 112.26 |
| 2009-10-30 | 109.41 |
| 2009-10-29 | 110.36 |
| 2009-10-28 | 116.07 |
| 2009-10-27 | 118.93 |
| 2009-10-23 | 124.64 |
| 2009-10-22 | 117.97 |
| 2009-10-21 | 121.78 |
| 2009-10-20 | 124.64 |
| 2009-10-19 | 123.69 |
| 2009-10-16 | 124.64 |
| 2009-10-15 | 132.25 |
| 2009-10-14 | 123.69 |
| 2009-10-13 | 120.83 |
| 2009-10-12 | 119.88 |
| 2009-10-09 | 125.59 |
| 2009-10-08 | 123.69 |
| 2009-10-07 | 123.69 |
| 2009-10-06 | 117.02 |
| 2009-10-05 | 121.78 |
| 2009-10-02 | 128.45 |
| 2009-09-30 | 117.97 |
| 2009-09-29 | 115.12 |
| 2009-09-28 | 117.97 |
| 2009-09-25 | 125.59 |
| 2009-09-24 | 128.45 |
| 2009-09-23 | 131.30 |
| 2009-09-22 | 132.23 |
| 2009-09-21 | 133.17 |
| 2009-09-18 | 137.83 |
| 2009-09-17 | 137.83 |
| 2009-09-16 | 133.17 |
| 2009-09-15 | 130.37 |
| 2009-09-14 | 132.23 |
| 2009-09-11 | 133.17 |
| 2009-09-10 | 137.83 |
| 2009-09-09 | 137.83 |
| 2009-09-08 | 131.30 |
| 2009-09-07 | 133.17 |
| 2009-09-04 | 124.77 |
| 2009-09-03 | 120.11 |
| 2009-09-02 | 115.45 |
| 2009-09-01 | 116.38 |
| 2009-08-31 | 92.13 |
| 2009-08-28 | 112.65 |
| 2009-08-27 | 112.65 |
| 2009-08-26 | 123.84 |
| 2009-08-25 | 133.17 |
| 2009-08-24 | 142.49 |
| 2009-08-21 | 137.83 |
| 2009-08-20 | 142.49 |
| 2009-08-19 | 133.17 |
| 2009-08-18 | 137.83 |
| 2009-08-17 | 147.16 |
| 2009-08-14 | 165.81 |
| 2009-08-13 | 170.47 |
| 2009-08-12 | 170.47 |
| 2009-08-11 | 175.14 |
| 2009-08-10 | 165.81 |
| 2009-08-07 | 161.15 |
| 2009-08-06 | 170.47 |
| 2009-08-05 | 175.14 |
| 2009-08-04 | 179.80 |
| 2009-08-03 | 179.80 |
| 2009-07-31 | 165.81 |
| 2009-07-30 | 156.48 |
| 2009-07-29 | 161.15 |
| 2009-07-28 | 175.14 |
| 2009-07-27 | 170.47 |
| 2009-07-24 | 175.14 |
| 2009-07-23 | 179.80 |
| 2009-07-22 | 170.47 |
| 2009-07-21 | 170.47 |
| 2009-07-20 | 179.80 |
| 2009-07-17 | 170.47 |
| 2009-07-16 | 175.14 |
| 2009-07-15 | 142.49 |
| 2009-07-14 | 137.83 |
| 2009-07-13 | 137.83 |
| 2009-07-10 | 142.49 |
| 2009-07-09 | 133.17 |
| 2009-07-08 | 133.17 |
| 2009-07-07 | 133.17 |
| 2009-07-06 | 137.83 |
| 2009-07-03 | 132.23 |
| 2009-07-02 | 137.83 |
| 2009-06-30 | 137.83 |
| 2009-06-29 | 147.16 |
| 2009-06-26 | 151.82 |
| 2009-06-25 | 142.49 |
| 2009-06-24 | 142.49 |
| 2009-06-23 | 128.50 |
| 2009-06-22 | 142.49 |
| 2009-06-19 | 156.48 |
| 2009-06-18 | 156.48 |
| 2009-06-17 | 161.15 |
| 2009-06-16 | 175.14 |
| 2009-06-15 | 161.15 |
| 2009-06-12 | 156.48 |
| 2009-06-11 | 170.47 |
| 2009-06-10 | 175.14 |
| 2009-06-09 | 179.80 |
| 2009-06-08 | 193.79 |
| 2009-06-05 | 170.47 |
| 2009-06-04 | 170.47 |
| 2009-06-03 | 161.15 |
| 2009-06-02 | 165.81 |
| 2009-06-01 | 142.49 |
| 2009-05-29 | 101.46 |
| 2009-05-27 | 93.99 |
| 2009-05-26 | 92.13 |
| 2009-05-25 | 80.94 |
| 2009-05-22 | 79.07 |
| 2009-05-21 | 87.47 |
| 2009-05-20 | 100.52 |
| 2009-05-19 | 73.48 |
| 2009-05-18 | 67.88 |
| 2009-05-15 | 64.15 |
| 2009-05-14 | 60.42 |
| 2009-05-13 | 64.15 |
| 2009-05-12 | 60.42 |
| 2009-05-11 | 62.28 |
| 2009-05-08 | 53.89 |
| 2009-05-07 | 50.16 |
| 2009-05-06 | 54.82 |
| 2009-05-05 | 50.16 |
| 2009-05-04 | 33.37 |
| 2009-04-30 | 27.78 |
| 2009-04-29 | 29.64 |
| 2009-04-28 | 24.98 |
| 2009-04-27 | 29.64 |
| 2009-04-24 | 34.30 |
| 2009-04-23 | 31.51 |
| 2009-04-22 | 30.57 |
| 2009-04-21 | 43.63 |
| 2009-04-20 | 47.36 |
| 2009-04-17 | 41.77 |
| 2009-04-16 | 37.10 |
| 2009-04-15 | 42.70 |
| 2009-04-14 | 32.44 |
| 2009-04-09 | 18.45 |
| 2009-04-08 | 29.64 |
| 2009-04-07 | 25.91 |
| 2009-04-06 | 27.78 |
| 2009-04-03 | 27.78 |
| 2009-04-02 | 26.84 |
| 2009-04-01 | 24.04 |
| 2009-03-31 | 20.31 |
| 2009-03-30 | 24.04 |
| 2009-03-27 | 29.64 |
| 2009-03-26 | 24.98 |
| 2009-03-25 | 26.84 |
| 2009-03-24 | 30.57 |
| 2009-03-23 | 22.18 |
| 2009-03-20 | 10.99 |
| 2009-03-19 | 7.26 |
| 2009-03-18 | 9.12 |
| 2009-03-17 | 7.26 |
| 2009-03-16 | 7.26 |
| 2009-03-13 | 5.39 |
| 2009-03-12 | 2.59 |
| 2009-03-11 | 5.39 |
| 2009-03-10 | 4.46 |
| 2009-03-09 | 6.32 |
| 2009-03-06 | 8.19 |
| 2009-03-05 | 10.05 |
| 2009-03-04 | 11.92 |
| 2009-03-03 | 4.46 |
| 2009-03-02 | 8.19 |
| 2009-02-27 | 11.92 |
| 2009-02-26 | 10.05 |
| 2009-02-25 | 10.99 |
| 2009-02-24 | 10.99 |
| 2009-02-23 | 15.65 |
| 2009-02-20 | 13.79 |
| 2009-02-19 | 18.45 |
| 2009-02-18 | 24.04 |
| 2009-02-17 | 25.91 |
| 2009-02-16 | 35.24 |
| 2009-02-13 | 20.31 |
| 2009-02-12 | 18.45 |
| 2009-02-11 | 25.91 |
| 2009-02-10 | 16.58 |
| 2009-02-09 | 11.92 |
| 2009-02-06 | 14.72 |
| 2009-02-05 | 6.32 |
| 2009-02-04 | 9.12 |
| 2009-02-03 | -1.14 |
| 2009-02-02 | -0.20 |
| 2009-01-30 | -0.20 |
| 2009-01-29 | 0.73 |
| 2009-01-23 | -2.07 |
| 2009-01-22 | -0.20 |
| 2009-01-21 | -3.00 |
| 2009-01-20 | -1.14 |
| 2009-01-19 | 2.59 |
| 2009-01-16 | 6.32 |
| 2009-01-15 | 5.39 |
| 2009-01-14 | 13.79 |
| 2009-01-13 | 9.12 |
| 2009-01-12 | 15.65 |
| 2009-01-09 | 28.71 |
| 2009-01-08 | 24.04 |
| 2009-01-07 | 37.10 |
| 2009-01-06 | 42.70 |
| 2009-01-05 | 46.43 |
| 2009-01-02 | 34.30 |
| 2008-12-31 | 38.97 |
| 2008-12-30 | 21.25 |
| 2008-12-29 | 9.12 |
| 2008-12-24 | 8.19 |
| 2008-12-23 | 5.39 |
| 2008-12-22 | 27.78 |
| 2008-12-19 | 22.18 |
| 2008-12-18 | 19.38 |
| 2008-12-17 | 11.92 |
| 2008-12-16 | 4.46 |
| 2008-12-15 | -0.20 |
| 2008-12-12 | -3.00 |
| 2008-12-11 | 4.46 |
| 2008-12-10 | -9.53 |
| 2008-12-09 | -12.33 |
| 2008-12-08 | -6.73 |
| 2008-12-05 | -11.40 |
| 2008-12-04 | -12.33 |
| 2008-12-03 | -16.06 |
| 2008-12-02 | -15.13 |
| 2008-12-01 | -6.73 |
| 2008-11-28 | -10.46 |
| 2008-11-27 | -19.79 |
| 2008-11-26 | -22.59 |
| 2008-11-25 | -22.59 |
| 2008-11-24 | -20.72 |
| 2008-11-21 | -17.93 |
| 2008-11-20 | -16.06 |
| 2008-11-19 | -16.06 |
| 2008-11-18 | -13.26 |
| 2008-11-17 | -7.67 |
| 2008-11-14 | -7.67 |
| 2008-11-13 | -8.60 |
| 2008-11-12 | -6.73 |
| 2008-11-11 | -8.60 |
| 2008-11-10 | 2.59 |
| 2008-11-07 | -4.87 |
| 2008-11-06 | 1.66 |
| 2008-11-05 | 18.45 |
| 2008-11-04 | 12.85 |
| 2008-11-03 | 14.72 |
| 2008-10-31 | 19.38 |
| 2008-10-30 | 27.78 |
| 2008-10-29 | 15.65 |
| 2008-10-28 | 21.25 |
| 2008-10-27 | 9.12 |
| 2008-10-24 | 37.10 |
| 2008-10-23 | 53.89 |
| 2008-10-22 | 57.62 |
| 2008-10-21 | 75.34 |
| 2008-10-20 | 76.27 |
| 2008-10-17 | 64.15 |
| 2008-10-16 | 54.82 |
| 2008-10-15 | 61.35 |
| 2008-10-14 | 66.01 |
| 2008-10-13 | 54.82 |
| 2008-10-10 | 39.90 |
| 2008-10-09 | 81.87 |
| 2008-10-08 | 86.53 |
| 2008-10-06 | 121.04 |
| 2008-10-03 | 112.65 |
| 2008-10-02 | 133.17 |
| 2008-09-30 | 156.48 |
| 2008-09-29 | 184.46 |
| 2008-09-26 | 254.41 |
| 2008-09-25 | 249.75 |
| 2008-09-24 | 249.75 |
| 2008-09-23 | 175.14 |
| 2008-09-22 | 116.38 |
| 2008-09-19 | 76.27 |
| 2008-09-18 | 62.28 |
| 2008-09-17 | 107.05 |
| 2008-09-16 | 122.91 |
| 2008-09-12 | 131.30 |
| 2008-09-11 | 133.17 |
| 2008-09-10 | 133.17 |
| 2008-09-09 | 123.84 |
| 2008-09-08 | 137.83 |
| 2008-09-05 | 122.91 |
| 2008-09-04 | 80.00 |
| 2008-09-03 | 88.40 |
| 2008-09-02 | 119.18 |
| 2008-09-01 | 123.84 |
| 2008-08-29 | 128.50 |
| 2008-08-28 | 133.17 |
| 2008-08-27 | 133.17 |
| 2008-08-26 | 142.49 |
| 2008-08-25 | 142.49 |
| 2008-08-21 | 131.30 |
| 2008-08-20 | 142.49 |
| 2008-08-19 | 179.80 |
| 2008-08-18 | 203.12 |
| 2008-08-15 | 217.11 |
| 2008-08-14 | 212.44 |
| 2008-08-13 | 207.78 |
| 2008-08-12 | 226.43 |
| 2008-08-11 | 235.76 |
| 2008-08-08 | 277.73 |
| 2008-08-07 | 282.39 |
| 2008-08-05 | 291.72 |
| 2008-08-04 | 315.04 |
| 2008-08-01 | 324.36 |
| 2008-07-31 | 315.04 |
| 2008-07-30 | 324.36 |
| 2008-07-29 | 305.71 |
| 2008-07-28 | 319.70 |
| 2008-07-25 | 338.35 |
| 2008-07-24 | 343.02 |
| 2008-07-23 | 361.67 |
| 2008-07-22 | 338.35 |
| 2008-07-21 | 324.36 |
| 2008-07-18 | 310.37 |
| 2008-07-17 | 324.36 |
| 2008-07-16 | 301.05 |
| 2008-07-15 | 315.04 |
| 2008-07-14 | 329.03 |
| 2008-07-11 | 347.68 |
| 2008-07-10 | 375.66 |
| 2008-07-09 | 347.68 |
| 2008-07-08 | 296.38 |
| 2008-07-07 | 338.35 |
| 2008-07-04 | 319.70 |
| 2008-07-03 | 366.33 |
| 2008-07-02 | 468.93 |
| 2008-06-30 | 506.23 |
| 2008-06-27 | 524.89 |
| 2008-06-26 | 524.89 |
| 2008-06-25 | 524.89 |
| 2008-06-24 | 524.89 |
| 2008-06-23 | 524.89 |
| 2008-06-20 | 524.89 |
| 2008-06-19 | 506.23 |
| 2008-06-18 | 534.21 |
| 2008-06-17 | 524.89 |
| 2008-06-16 | 534.21 |
| 2008-06-13 | 580.85 |
| 2008-06-12 | 599.50 |
| 2008-06-11 | 524.89 |
| 2008-06-10 | 562.19 |
| 2008-06-06 | 590.17 |
| 2008-06-05 | 524.89 |
| 2008-06-04 | 524.89 |
| 2008-06-03 | 524.89 |
| 2008-06-02 | 562.19 |
| 2008-05-30 | 562.19 |
| 2008-05-29 | 552.87 |
| 2008-05-28 | 552.87 |
| 2008-05-27 | 506.23 |
| 2008-05-26 | 515.56 |
| 2008-05-23 | 534.21 |
| 2008-05-22 | 515.56 |
| 2008-05-21 | 571.52 |
| 2008-05-20 | 562.19 |
| 2008-05-19 | 608.83 |
| 2008-05-16 | 608.83 |
| 2008-05-15 | 618.15 |
| 2008-05-14 | 627.48 |
| 2008-05-13 | 646.13 |
| 2008-05-09 | 664.79 |
| 2008-05-08 | 655.46 |
| 2008-05-07 | 655.46 |
| 2008-05-06 | 655.46 |
| 2008-05-05 | 627.48 |
| 2008-05-02 | 646.13 |
| 2008-04-30 | 646.13 |
| 2008-04-29 | 646.13 |
| 2008-04-28 | 646.13 |
| 2008-04-25 | 646.13 |
| 2008-04-24 | 646.13 |
| 2008-04-23 | 655.46 |
| 2008-04-22 | 646.13 |
| 2008-04-21 | 674.11 |
| 2008-04-18 | 683.44 |
| 2008-04-17 | 664.79 |
| 2008-04-16 | 664.79 |
| 2008-04-15 | 664.79 |
| 2008-04-14 | 646.13 |
| 2008-04-11 | 655.46 |
| 2008-04-10 | 636.81 |
| 2008-04-09 | 627.48 |
| 2008-04-08 | 618.15 |
| 2008-04-07 | 636.81 |
| 2008-04-03 | 655.46 |
| 2008-04-02 | 636.81 |
| 2008-04-01 | 618.15 |
| 2008-03-31 | 618.15 |
| 2008-03-28 | 608.83 |
| 2008-03-27 | 599.50 |
| 2008-03-26 | 608.83 |
| 2008-03-25 | 590.17 |
| 2008-03-20 | 571.52 |
| 2008-03-19 | 618.15 |
| 2008-03-18 | 627.48 |
| 2008-03-17 | 618.15 |
| 2008-03-14 | 692.76 |
| 2008-03-13 | 664.79 |
| 2008-03-12 | 674.11 |
| 2008-03-11 | 646.13 |
| 2008-03-10 | 674.11 |
| 2008-03-07 | 664.79 |
| 2008-03-06 | 655.46 |
| 2008-03-05 | 646.13 |
| 2008-03-04 | 674.11 |
| 2008-03-03 | 702.09 |
| 2008-02-29 | 739.40 |
| 2008-02-28 | 739.40 |
| 2008-02-27 | 739.40 |
| 2008-02-26 | 720.74 |
| 2008-02-25 | 711.42 |
| 2008-02-22 | 730.07 |
| 2008-02-21 | 758.05 |
| 2008-02-20 | 748.72 |
| 2008-02-19 | 786.03 |
| 2008-02-18 | 730.07 |
| 2008-02-15 | 711.42 |
| 2008-02-14 | 711.42 |
| 2008-02-13 | 618.15 |
| 2008-02-12 | 608.83 |
| 2008-02-11 | 599.50 |
| 2008-02-06 | 608.83 |
| 2008-02-05 | 627.48 |
| 2008-02-04 | 618.15 |
| 2008-02-01 | 580.85 |
| 2008-01-31 | 590.17 |
| 2008-01-30 | 580.85 |
| 2008-01-29 | 599.50 |
| 2008-01-28 | 524.89 |
| 2008-01-25 | 524.89 |
| 2008-01-24 | 487.58 |
| 2008-01-23 | 459.60 |
| 2008-01-22 | 440.95 |
| 2008-01-21 | 552.87 |
| 2008-01-18 | 618.15 |
| 2008-01-17 | 618.15 |
| 2008-01-16 | 608.83 |
| 2008-01-15 | 683.44 |
| 2008-01-14 | 683.44 |
| 2008-01-11 | 720.74 |
| 2008-01-10 | 692.76 |
| 2008-01-09 | 720.74 |
| 2008-01-08 | 739.40 |
| 2008-01-07 | 758.05 |
| 2008-01-04 | 795.36 |
| 2008-01-03 | 823.34 |
| 2008-01-02 | 860.64 |
| 2007-12-31 | 972.56 |
| 2007-12-28 | 832.66 |
| 2007-12-27 | 832.66 |
| 2007-12-24 | 832.66 |
| 2007-12-21 | 860.64 |
| 2007-12-20 | 879.30 |
| 2007-12-19 | 879.30 |
| 2007-12-18 | 804.68 |
| 2007-12-17 | 925.93 |
| 2007-12-14 | 925.93 |
| 2007-12-13 | 925.93 |
| 2007-12-12 | 925.93 |
| 2007-12-11 | 925.93 |
| 2007-12-10 | 944.58 |
| 2007-12-07 | 1,000.54 |
| 2007-12-06 | 1,000.54 |
| 2007-12-05 | 1,009.87 |
| 2007-12-04 | 963.24 |
| 2007-12-03 | 953.91 |
| 2007-11-30 | 1,019.20 |
| 2007-11-29 | 1,056.50 |
| 2007-11-28 | 907.28 |
| 2007-11-27 | 991.22 |
| 2007-11-26 | 1,065.83 |
| 2007-11-23 | 1,047.18 |
| 2007-11-22 | 1,019.20 |
| 2007-11-21 | 1,093.81 |
| 2007-11-20 | 1,187.08 |
| 2007-11-19 | 1,243.04 |
| 2007-11-16 | 1,187.08 |
| 2007-11-15 | 1,243.04 |
| 2007-11-14 | 1,243.04 |
| 2007-11-13 | 1,233.71 |
| 2007-11-12 | 1,233.71 |
| 2007-11-09 | 1,317.65 |
| 2007-11-08 | 1,261.69 |
| 2007-11-07 | 1,354.96 |
| 2007-11-06 | 1,261.69 |
| 2007-11-05 | 1,037.85 |
| 2007-11-02 | 1,131.12 |
| 2007-11-01 | 1,243.04 |
| 2007-10-31 | 1,289.67 |
| 2007-10-30 | 1,289.67 |
| 2007-10-29 | 1,354.96 |
| 2007-10-26 | 1,373.61 |
| 2007-10-25 | 1,457.55 |
| 2007-10-24 | 1,438.90 |
| 2007-10-23 | 1,205.73 |
| 2007-10-22 | 1,336.30 |
| 2007-10-18 | 1,485.53 |
| 2007-10-17 | 1,438.90 |
| 2007-10-16 | 1,187.08 |
| 2007-10-15 | 1,056.50 |
| 2007-10-12 | 963.24 |
| 2007-10-11 | 879.30 |
| 2007-10-10 | 832.66 |
| 2007-10-09 | 841.99 |
| 2007-10-08 | 841.99 |
| 2007-10-05 | 879.30 |
| 2007-10-04 | 925.93 |
| 2007-10-03 | 832.66 |
| 2007-10-02 | 963.24 |
| 2007-09-28 | 953.91 |
| 2007-09-27 | 944.58 |
| 2007-09-25 | 963.24 |
| 2007-09-24 | 1,000.54 |
| 2007-09-21 | 981.89 |
| 2007-09-20 | 981.89 |
| 2007-09-19 | 991.22 |
| 2007-09-18 | 1,047.18 |
| 2007-09-17 | 1,047.18 |
| 2007-09-14 | 1,028.52 |
| 2007-09-13 | 1,028.52 |
| 2007-09-12 | 1,028.52 |
| 2007-09-11 | 1,028.52 |
| 2007-09-10 | 1,028.52 |
| 2007-09-07 | 1,028.52 |
| 2007-09-06 | 1,028.52 |
| 2007-09-05 | 1,028.52 |
| 2007-09-04 | 1,028.52 |
| 2007-09-03 | 1,028.52 |
| 2007-08-31 | 1,028.52 |
| 2007-08-30 | 981.89 |
| 2007-08-29 | 897.95 |
| 2007-08-28 | 869.97 |
| 2007-08-27 | 916.60 |
| 2007-08-24 | 823.34 |
| 2007-08-23 | 832.66 |
| 2007-08-22 | 823.34 |
| 2007-08-21 | 851.32 |
| 2007-08-20 | 767.38 |
| 2007-08-17 | 804.68 |
| 2007-08-16 | 860.64 |
| 2007-08-15 | 935.26 |
| 2007-08-14 | 963.24 |
| 2007-08-13 | 916.60 |
| 2007-08-10 | 907.28 |
| 2007-08-09 | 1,000.54 |
| 2007-08-08 | 935.26 |
| 2007-08-07 | 907.28 |
| 2007-08-06 | 1,028.52 |
| 2007-08-03 | 1,093.81 |
| 2007-08-02 | 1,112.46 |
| 2007-08-01 | 1,149.77 |
| 2007-07-31 | 935.26 |
| 2007-07-30 | 888.62 |
| 2007-07-27 | 916.60 |
| 2007-07-26 | 925.93 |
| 2007-07-25 | 944.58 |
| 2007-07-24 | 935.26 |
| 2007-07-23 | 841.99 |
| 2007-07-20 | 823.34 |
| 2007-07-19 | 832.66 |
| 2007-07-18 | 888.62 |
| 2007-07-17 | 767.38 |
| 2007-07-16 | 786.03 |
| 2007-07-13 | 786.03 |
| 2007-07-12 | 786.03 |
| 2007-07-11 | 786.03 |
| 2007-07-10 | 786.03 |
| 2007-07-09 | 786.03 |
| 2007-07-06 | 786.03 |
| 2007-07-05 | 786.03 |
| 2007-07-04 | 786.03 |
| 2007-07-03 | 786.03 |
| 2007-06-29 | 786.03 |
| 2007-06-28 | 646.13 |
| 2007-06-27 | 627.48 |
| 2007-06-26 | 599.50 |
| 2007-06-25 | 599.50 |
| 2007-06-22 | 618.15 |
| 2007-06-21 | 627.48 |
| 2007-06-20 | 627.48 |
| 2007-06-18 | 580.85 |
| 2007-06-15 | 627.48 |
| 2007-06-14 | 636.81 |
| 2007-06-13 | 655.46 |
| 2007-06-12 | 664.79 |
| 2007-06-11 | 655.46 |
| 2007-06-08 | 674.11 |
| 2007-06-07 | 683.44 |
| 2007-06-06 | 711.42 |
| 2007-06-05 | 674.11 |
| 2007-06-04 | 674.11 |
| 2007-06-01 | 646.13 |
| 2007-05-31 | 683.44 |
| 2007-05-30 | 655.46 |
| 2007-05-29 | 683.44 |
| 2007-05-28 | 683.44 |
| 2007-05-25 | 636.81 |
| 2007-05-23 | 599.50 |
| 2007-05-22 | 627.48 |
| 2007-05-21 | 664.79 |
| 2007-05-18 | 674.11 |
| 2007-05-17 | 720.74 |
| 2007-05-16 | 702.09 |
| 2007-05-15 | 627.48 |
| 2007-05-14 | 599.50 |
| 2007-05-11 | 590.17 |
| 2007-05-10 | 571.52 |
| 2007-05-09 | 571.52 |
| 2007-05-08 | 562.19 |
| 2007-05-07 | 571.52 |
| 2007-05-04 | 562.19 |
| 2007-05-03 | 571.52 |
| 2007-05-02 | 562.19 |
| 2007-04-30 | 571.52 |
| 2007-04-27 | 543.54 |
| 2007-04-26 | 562.19 |
| 2007-04-25 | 478.25 |
| 2007-04-24 | 524.89 |
| 2007-04-23 | 534.21 |
| 2007-04-20 | 627.48 |
| 2007-04-19 | 506.23 |
| 2007-04-18 | 562.19 |
| 2007-04-17 | 571.52 |
| 2007-04-16 | 552.87 |
| 2007-04-13 | 422.29 |
| 2007-04-12 | 440.95 |
| 2007-04-11 | 440.95 |
| 2007-04-10 | 347.68 |
| 2007-04-04 | 291.72 |
| 2007-04-03 | 296.38 |
| 2007-04-02 | 296.38 |
| 2007-03-30 | 296.38 |
| 2007-03-29 | 291.72 |
| 2007-03-28 | 291.72 |
| 2007-03-27 | 287.06 |
| 2007-03-26 | 287.06 |
| 2007-03-23 | 273.07 |
| 2007-03-22 | 273.07 |
| 2007-03-21 | 273.07 |
| 2007-03-20 | 273.07 |
| 2007-03-19 | 282.39 |
| 2007-03-16 | 259.08 |
| 2007-03-15 | 263.74 |
| 2007-03-14 | 263.74 |
| 2007-03-13 | 263.74 |
| 2007-03-12 | 263.74 |
| 2007-03-09 | 263.74 |
| 2007-03-08 | 263.74 |
| 2007-03-07 | 249.75 |
| 2007-03-06 | 259.08 |
| 2007-03-05 | 240.42 |
| 2007-03-02 | 273.07 |
| 2007-03-01 | 277.73 |
| 2007-02-28 | 277.73 |
| 2007-02-27 | 305.71 |
| 2007-02-26 | 287.06 |
| 2007-02-23 | 268.40 |
| 2007-02-22 | 273.07 |
| 2007-02-21 | 259.08 |
| 2007-02-16 | 268.40 |
| 2007-02-15 | 268.40 |
| 2007-02-14 | 273.07 |
| 2007-02-13 | 268.40 |
| 2007-02-12 | 282.39 |
| 2007-02-09 | 277.73 |
| 2007-02-08 | 291.72 |
| 2007-02-07 | 296.38 |
| 2007-02-06 | 291.72 |
| 2007-02-05 | 296.38 |
| 2007-02-02 | 291.72 |
| 2007-02-01 | 273.07 |
| 2007-01-31 | 268.40 |
| 2007-01-30 | 287.06 |
| 2007-01-29 | 240.42 |
| 2007-01-26 | 254.41 |
| 2007-01-25 | 268.40 |
| 2007-01-24 | 282.39 |
| 2007-01-23 | 259.08 |
| 2007-01-22 | 240.42 |
| 2007-01-19 | 203.12 |
| 2007-01-18 | 184.46 |
| 2007-01-17 | 175.14 |
| 2007-01-16 | 170.47 |
| 2007-01-15 | 175.14 |
| 2007-01-12 | 170.47 |
| 2007-01-11 | 170.47 |
| 2007-01-10 | 175.14 |
| 2007-01-09 | 184.46 |
| 2007-01-08 | 179.80 |
| 2007-01-05 | 175.14 |
| 2007-01-04 | 184.46 |
| 2007-01-03 | 198.45 |
| 2007-01-02 | 198.45 |
| 2006-12-29 | 203.12 |
| 2006-12-28 | 198.45 |
| 2006-12-27 | 175.14 |
| 2006-12-22 | 179.80 |
| 2006-12-21 | 179.80 |
| 2006-12-20 | 179.80 |
| 2006-12-19 | 179.80 |
| 2006-12-18 | 184.46 |
| 2006-12-15 | 184.46 |
| 2006-12-14 | 189.13 |
| 2006-12-13 | 207.78 |
| 2006-12-12 | 207.78 |
| 2006-12-11 | 203.12 |
| 2006-12-08 | 198.45 |
| 2006-12-07 | 198.45 |
| 2006-12-06 | 203.12 |
| 2006-12-05 | 207.78 |
| 2006-12-04 | 207.78 |
| 2006-12-01 | 203.12 |
| 2006-11-30 | 207.78 |
| 2006-11-29 | 207.78 |
| 2006-11-28 | 207.78 |
| 2006-11-27 | 226.43 |
| 2006-11-24 | 226.43 |
| 2006-11-23 | 226.43 |
| 2006-11-22 | 240.42 |
| 2006-11-21 | 226.43 |
| 2006-11-20 | 221.77 |
| 2006-11-17 | 221.77 |
| 2006-11-16 | 221.77 |
| 2006-11-15 | 226.43 |
| 2006-11-14 | 226.43 |
| 2006-11-13 | 231.10 |
| 2006-11-10 | 221.77 |
| 2006-11-09 | 226.43 |
| 2006-11-08 | 231.10 |
| 2006-11-07 | 226.43 |
| 2006-11-06 | 221.77 |
| 2006-11-03 | 221.77 |
| 2006-11-02 | 221.77 |
| 2006-11-01 | 226.43 |
| 2006-10-31 | 226.43 |
| 2006-10-27 | 212.44 |
| 2006-10-26 | 217.11 |
| 2006-10-25 | 212.44 |
| 2006-10-24 | 212.44 |
| 2006-10-23 | 217.11 |
| 2006-10-20 | 221.77 |
| 2006-10-19 | 212.44 |
| 2006-10-18 | 212.44 |
| 2006-10-17 | 207.78 |
| 2006-10-16 | 217.11 |
| 2006-10-13 | 212.44 |
| 2006-10-12 | 226.43 |
| 2006-10-11 | 221.77 |
| 2006-10-10 | 231.10 |
| 2006-10-09 | 212.44 |
| 2006-10-06 | 212.44 |
| 2006-10-05 | 221.77 |
| 2006-10-04 | 231.10 |
| 2006-10-03 | 254.41 |
| 2006-09-29 | 226.43 |
| 2006-09-28 | 207.78 |
| 2006-09-27 | 189.13 |
| 2006-09-26 | 189.13 |
| 2006-09-25 | 189.13 |
| 2006-09-22 | 189.13 |
| 2006-09-21 | 193.79 |
| 2006-09-20 | 193.79 |
| 2006-09-19 | 203.12 |
| 2006-09-18 | 203.12 |
| 2006-09-15 | 198.45 |
| 2006-09-14 | 217.11 |
| 2006-09-13 | 207.78 |
| 2006-09-12 | 240.42 |
| 2006-09-11 | 263.74 |
| 2006-09-08 | 273.07 |
| 2006-09-07 | 184.46 |
| 2006-09-06 | 184.46 |
| 2006-09-05 | 184.46 |
| 2006-09-04 | 184.46 |
| 2006-09-01 | 184.46 |
| 2006-08-31 | 184.46 |
| 2006-08-30 | 170.47 |
| 2006-08-29 | 170.47 |
| 2006-08-28 | 165.81 |
| 2006-08-25 | 170.47 |
| 2006-08-24 | 175.14 |
| 2006-08-23 | 179.80 |
| 2006-08-22 | 165.81 |
| 2006-08-21 | 170.47 |
| 2006-08-18 | 175.14 |
| 2006-08-17 | 165.81 |
| 2006-08-16 | 170.47 |
| 2006-08-15 | 184.46 |
| 2006-08-14 | 193.79 |
| 2006-08-11 | 198.45 |
| 2006-08-10 | 198.45 |
| 2006-08-09 | 198.45 |
| 2006-08-08 | 198.45 |
| 2006-08-07 | 203.12 |
| 2006-08-04 | 189.13 |
| 2006-08-03 | 212.44 |
| 2006-08-02 | 221.77 |
| 2006-08-01 | 221.77 |
| 2006-07-31 | 235.76 |
| 2006-07-28 | 217.11 |
| 2006-07-27 | 217.11 |
| 2006-07-26 | 212.44 |
| 2006-07-25 | 212.44 |
| 2006-07-24 | 212.44 |
| 2006-07-21 | 217.11 |
| 2006-07-20 | 207.78 |
| 2006-07-19 | 207.78 |
| 2006-07-18 | 226.43 |
| 2006-07-17 | 221.77 |
| 2006-07-14 | 226.43 |
| 2006-07-13 | 235.76 |
| 2006-07-12 | 231.10 |
| 2006-07-11 | 235.76 |
| 2006-07-10 | 231.10 |
| 2006-07-07 | 245.09 |
| 2006-07-06 | 235.76 |
| 2006-07-05 | 240.42 |
| 2006-07-04 | 245.09 |
| 2006-07-03 | 240.42 |
| 2006-06-30 | 245.09 |
| 2006-06-29 | 240.42 |
| 2006-06-28 | 240.42 |
| 2006-06-27 | 235.76 |
| 2006-06-26 | 249.75 |
| 2006-06-23 | 245.09 |
| 2006-06-22 | 245.09 |
| 2006-06-21 | 235.76 |
| 2006-06-20 | 226.43 |
| 2006-06-19 | 235.76 |
| 2006-06-16 | 235.76 |
| 2006-06-15 | 226.43 |
| 2006-06-14 | 207.78 |
| 2006-06-13 | 249.75 |
| 2006-06-12 | 268.40 |
| 2006-06-09 | 277.73 |
| 2006-06-08 | 277.73 |
| 2006-06-07 | 315.04 |
| 2006-06-06 | 319.70 |
| 2006-06-05 | 343.02 |
| 2006-06-02 | 366.33 |
| 2006-06-01 | 403.64 |
| 2006-05-30 | 422.29 |
| 2006-05-29 | 394.31 |
| 2006-05-26 | 375.66 |
| 2006-05-25 | 347.68 |
| 2006-05-24 | 361.67 |
| 2006-05-23 | 366.33 |
| 2006-05-22 | 338.35 |
| 2006-05-19 | 412.97 |
| 2006-05-18 | 450.27 |
| 2006-05-17 | 478.25 |
| 2006-05-16 | 440.95 |
| 2006-05-15 | 459.60 |
| 2006-05-12 | 496.91 |
| 2006-05-11 | 431.62 |
| 2006-05-10 | 431.62 |
| 2006-05-09 | 440.95 |
| 2006-05-08 | 329.03 |
| 2006-05-04 | 235.76 |
| 2006-05-03 | 240.42 |
| 2006-05-02 | 235.76 |
| 2006-04-28 | 235.76 |
| 2006-04-27 | 221.77 |
| 2006-04-26 | 217.11 |
| 2006-04-25 | 184.46 |
| 2006-04-24 | 198.45 |
| 2006-04-21 | 212.44 |
| 2006-04-20 | 203.12 |
| 2006-04-19 | 240.42 |
| 2006-04-18 | 212.44 |
| 2006-04-13 | 235.76 |
| 2006-04-12 | 226.43 |
| 2006-04-11 | 212.44 |
| 2006-04-10 | 198.45 |
| 2006-04-07 | 198.45 |
| 2006-04-06 | 198.45 |
| 2006-04-04 | 179.80 |
| 2006-04-03 | 114.51 |
| 2006-03-31 | 101.46 |
| 2006-03-30 | 91.20 |
| 2006-03-29 | 91.20 |
| 2006-03-28 | 92.13 |
| 2006-03-27 | 92.13 |
| 2006-03-24 | 83.73 |
| 2006-03-23 | 81.87 |
| 2006-03-22 | 77.21 |
| 2006-03-21 | 90.26 |
| 2006-03-20 | 90.26 |
| 2006-03-17 | 93.06 |
| 2006-03-16 | 94.93 |
| 2006-03-15 | 92.13 |
| 2006-03-14 | 92.13 |
| 2006-03-13 | 93.99 |
| 2006-03-10 | 96.79 |
| 2006-03-09 | 94.93 |
| 2006-03-08 | 91.20 |
| 2006-03-07 | 94.93 |
| 2006-03-06 | 100.52 |
| 2006-03-03 | 98.66 |
| 2006-03-02 | 93.99 |
| 2006-03-01 | 95.86 |
| 2006-02-28 | 104.25 |
| 2006-02-27 | 104.25 |
| 2006-02-24 | 104.25 |
| 2006-02-23 | 105.19 |
| 2006-02-22 | 105.19 |
| 2006-02-21 | 105.19 |
| 2006-02-20 | 111.71 |
| 2006-02-17 | 111.71 |
| 2006-02-16 | 111.71 |
| 2006-02-15 | 106.12 |
| 2006-02-14 | 100.52 |
| 2006-02-13 | 114.51 |
| 2006-02-10 | 109.85 |
| 2006-02-09 | 112.65 |
| 2006-02-08 | 112.65 |
| 2006-02-07 | 118.24 |
| 2006-02-06 | 121.97 |
| 2006-02-03 | 114.51 |
| 2006-02-02 | 105.19 |
| 2006-02-01 | 105.19 |
| 2006-01-27 | 105.19 |
| 2006-01-26 | 95.86 |
| 2006-01-25 | 105.19 |
| 2006-01-24 | 95.86 |
| 2006-01-23 | 95.86 |
| 2006-01-20 | 92.13 |
| 2006-01-19 | 112.65 |
| 2006-01-18 | 123.84 |
| 2006-01-17 | 117.31 |
| 2006-01-16 | 92.13 |
| 2006-01-13 | 76.27 |
| 2006-01-12 | 63.22 |
| 2006-01-11 | 58.55 |
| 2006-01-10 | 63.22 |
| 2006-01-09 | 63.22 |
| 2006-01-06 | 54.82 |
| 2006-01-05 | 57.62 |
| 2006-01-04 | 52.96 |
| 2006-01-03 | 50.16 |
| 2005-12-30 | 42.70 |
| 2005-12-29 | 42.70 |
| 2005-12-28 | 42.70 |
| 2005-12-23 | 35.24 |
| 2005-12-22 | 38.03 |
| 2005-12-21 | 37.10 |
| 2005-12-20 | 39.90 |
| 2005-12-19 | 24.98 |
| 2005-12-16 | 24.98 |
| 2005-12-15 | 25.91 |
| 2005-12-14 | 28.71 |
| 2005-12-13 | 33.37 |
| 2005-12-12 | 39.90 |
| 2005-12-09 | 39.90 |
| 2005-12-08 | 38.03 |
| 2005-12-07 | 39.90 |
| 2005-12-06 | 39.90 |
| 2005-12-05 | 38.03 |
| 2005-12-02 | 39.90 |
| 2005-12-01 | 39.90 |
| 2005-11-30 | 41.77 |
| 2005-11-29 | 39.90 |
| 2005-11-28 | 41.77 |
| 2005-11-25 | 40.83 |
| 2005-11-24 | 42.70 |
| 2005-11-23 | 44.56 |
| 2005-11-22 | 35.24 |
| 2005-11-21 | 35.24 |
| 2005-11-18 | 35.24 |
| 2005-11-17 | 35.24 |
| 2005-11-16 | 35.24 |
| 2005-11-15 | 35.24 |
| 2005-11-14 | 35.24 |
| 2005-11-11 | 35.24 |
| 2005-11-10 | 35.24 |
| 2005-11-09 | 35.24 |
| 2005-11-08 | 35.24 |
| 2005-11-07 | 33.38 |
| 2005-11-04 | 35.24 |
| 2005-11-03 | 35.24 |
| 2005-11-02 | 33.38 |
| 2005-11-01 | 31.53 |
| 2005-10-31 | 35.24 |
| 2005-10-28 | 37.09 |
| 2005-10-27 | 20.42 |
| 2005-10-26 | 20.42 |
| 2005-10-25 | 22.27 |
| 2005-10-24 | 22.27 |
| 2005-10-21 | 18.56 |
| 2005-10-20 | 24.12 |
| 2005-10-19 | 25.97 |
| 2005-10-18 | 18.56 |
| 2005-10-17 | 16.71 |
| 2005-10-14 | 16.71 |
| 2005-10-13 | 14.86 |
| 2005-10-12 | 11.15 |
| 2005-10-10 | 18.56 |
| 2005-10-07 | 18.56 |
| 2005-10-06 | 14.86 |
| 2005-10-05 | 20.42 |
| 2005-10-04 | 20.42 |
| 2005-10-03 | 25.97 |
| 2005-09-30 | 25.97 |
| 2005-09-29 | 22.27 |
| 2005-09-28 | 18.56 |
| 2005-09-27 | 16.71 |
| 2005-09-26 | 14.86 |
| 2005-09-23 | 13.01 |
| 2005-09-22 | 11.15 |
| 2005-09-21 | 14.86 |
| 2005-09-20 | 14.86 |
| 2005-09-16 | 14.86 |
| 2005-09-15 | 13.01 |
| 2005-09-14 | 14.86 |
| 2005-09-13 | 13.01 |
| 2005-09-12 | 18.56 |
| 2005-09-09 | 20.42 |
| 2005-09-08 | 18.56 |
| 2005-09-07 | 22.27 |
| 2005-09-06 | 16.71 |
| 2005-09-05 | 18.56 |
| 2005-09-02 | 16.71 |
| 2005-09-01 | 13.01 |
| 2005-08-31 | 20.42 |
| 2005-08-30 | 16.71 |
| 2005-08-29 | 14.86 |
| 2005-08-26 | 20.42 |
| 2005-08-25 | 18.56 |
| 2005-08-24 | 14.86 |
| 2005-08-23 | 16.71 |
| 2005-08-22 | 22.27 |
| 2005-08-19 | 11.15 |
| 2005-08-18 | 9.30 |
| 2005-08-17 | 5.60 |
| 2005-08-16 | 5.60 |
| 2005-08-15 | 7.45 |
| 2005-08-12 | 7.45 |
| 2005-08-11 | 7.45 |
| 2005-08-10 | 5.60 |
| 2005-08-09 | 9.30 |
| 2005-08-08 | 11.15 |
| 2005-08-05 | 11.15 |
| 2005-08-04 | 13.01 |
| 2005-08-03 | 14.86 |
| 2005-08-02 | 13.01 |
| 2005-08-01 | 14.86 |
| 2005-07-29 | 14.86 |
| 2005-07-28 | 11.15 |
| 2005-07-27 | 7.45 |
| 2005-07-26 | 11.15 |
| 2005-07-25 | 7.45 |
| 2005-07-22 | 7.45 |
| 2005-07-21 | 20.42 |
| 2005-07-20 | 25.97 |
| 2005-07-19 | 24.12 |
| 2005-07-18 | 27.83 |
| 2005-07-15 | 16.71 |
| 2005-07-14 | 13.01 |
| 2005-07-13 | 9.30 |
| 2005-07-12 | 11.15 |
| 2005-07-11 | 14.86 |
| 2005-07-08 | 1.89 |
| 2005-07-07 | 1.89 |
| 2005-07-06 | 5.60 |
| 2005-07-05 | 9.30 |
| 2005-07-04 | -1.81 |
| 2005-06-30 | -1.81 |
| 2005-06-29 | -1.81 |
| 2005-06-28 | -1.81 |
| 2005-06-27 | -1.81 |
| 2005-06-24 | -1.81 |
| 2005-06-23 | -1.81 |
| 2005-06-22 | -1.81 |
| 2005-06-21 | -1.81 |
| 2005-06-20 | -3.67 |
| 2005-06-17 | -5.52 |
| 2005-06-16 | -5.52 |
| 2005-06-15 | -3.67 |
| 2005-06-14 | -3.67 |
| 2005-06-13 | -7.37 |
| 2005-06-10 | -7.37 |
| 2005-06-09 | -7.37 |
| 2005-06-08 | -5.52 |
| 2005-06-07 | -5.52 |
| 2005-06-06 | -1.81 |
| 2005-06-03 | -11.08 |
| 2005-06-02 | -8.11 |
| 2005-06-01 | 29.68 |
| 2005-05-31 | 29.68 |
| 2005-05-30 | 29.68 |
| 2005-05-27 | 29.68 |
| 2005-05-26 | 27.83 |
| 2005-05-25 | 27.83 |
| 2005-05-24 | 27.83 |
| 2005-05-23 | 24.12 |
| 2005-05-20 | 22.27 |
| 2005-05-19 | 22.27 |
| 2005-05-18 | 18.56 |
| 2005-05-17 | 22.27 |
| 2005-05-13 | 20.42 |
| 2005-05-12 | 22.27 |
| 2005-05-11 | 22.27 |
| 2005-05-10 | 25.97 |
| 2005-05-09 | 25.97 |
| 2005-05-06 | 27.83 |
| 2005-05-05 | 27.83 |
| 2005-05-04 | 25.97 |
| 2005-05-03 | 25.97 |
| 2005-04-29 | 27.83 |
| 2005-04-28 | 27.83 |
| 2005-04-27 | 27.83 |
| 2005-04-26 | 27.83 |
| 2005-04-25 | 25.97 |
| 2005-04-22 | 27.83 |
| 2005-04-21 | 27.83 |
| 2005-04-20 | 25.97 |
| 2005-04-19 | 27.83 |
| 2005-04-18 | 24.12 |
| 2005-04-15 | 25.97 |
| 2005-04-14 | 25.97 |
| 2005-04-13 | 29.68 |
| 2005-04-12 | 38.94 |
| 2005-04-11 | 38.94 |
| 2005-04-08 | 14.86 |
| 2005-04-07 | 14.86 |
| 2005-04-06 | 14.86 |
| 2005-04-04 | 16.71 |
| 2005-04-01 | 18.56 |
| 2005-03-31 | 18.56 |
| 2005-03-30 | 18.56 |
| 2005-03-29 | 13.01 |
| 2005-03-24 | 11.15 |
| 2005-03-23 | 14.86 |
| 2005-03-22 | 14.86 |
| 2005-03-21 | 14.86 |
| 2005-03-18 | 14.86 |
| 2005-03-17 | 16.71 |
| 2005-03-16 | 16.71 |
| 2005-03-15 | 20.42 |
| 2005-03-14 | 20.42 |
| 2005-03-11 | 20.42 |
| 2005-03-10 | 16.71 |
| 2005-03-09 | 18.56 |
| 2005-03-08 | 16.71 |
| 2005-03-07 | 16.71 |
| 2005-03-04 | 20.42 |
| 2005-03-03 | 22.27 |
| 2005-03-02 | 16.71 |
| 2005-03-01 | 18.56 |
| 2005-02-28 | 20.42 |
| 2005-02-25 | 16.71 |
| 2005-02-24 | 22.27 |
| 2005-02-23 | 22.27 |
| 2005-02-22 | 22.27 |
| 2005-02-21 | 25.97 |
| 2005-02-18 | 24.12 |
| 2005-02-17 | 22.27 |
| 2005-02-16 | 25.97 |
| 2005-02-15 | 20.42 |
| 2005-02-14 | 20.42 |
| 2005-02-08 | 20.42 |
| 2005-02-07 | 11.15 |
| 2005-02-04 | 11.15 |
| 2005-02-03 | 11.15 |
| 2005-02-02 | 9.30 |
| 2005-02-01 | 13.01 |
| 2005-01-31 | 16.71 |
| 2005-01-28 | 13.01 |
| 2005-01-27 | 11.15 |
| 2005-01-26 | 14.86 |
| 2005-01-25 | 11.15 |
| 2005-01-24 | 9.30 |
| 2005-01-21 | 22.27 |
| 2005-01-20 | 22.27 |
| 2005-01-19 | 22.27 |
| 2005-01-18 | 22.27 |
| 2005-01-17 | 7.45 |
| 2005-01-14 | 1.89 |
| 2005-01-13 | 1.89 |
| 2005-01-12 | 1.89 |
| 2005-01-11 | 5.60 |
| 2005-01-10 | 0.04 |
| 2005-01-07 | -5.52 |
| 2005-01-06 | -3.67 |
| 2005-01-05 | -5.52 |
| 2005-01-04 | 0.04 |
| 2005-01-03 | 1.89 |
| 2004-12-31 | 7.45 |
| 2004-12-30 | 3.74 |
| 2004-12-29 | 1.89 |
| 2004-12-28 | -1.81 |
| 2004-12-24 | -3.67 |
| 2004-12-23 | -5.52 |
| 2004-12-22 | -5.52 |
| 2004-12-21 | -5.52 |
| 2004-12-20 | -5.52 |
| 2004-12-17 | -3.67 |
| 2004-12-16 | -5.52 |
| 2004-12-15 | -9.22 |
| 2004-12-14 | 5.60 |
| 2004-12-13 | 3.74 |
| 2004-12-10 | 1.89 |
| 2004-12-09 | 1.89 |
| 2004-12-08 | 3.74 |
| 2004-12-07 | 3.74 |
| 2004-12-06 | 3.74 |
| 2004-12-03 | 3.74 |
| 2004-12-02 | 5.60 |
| 2004-12-01 | 3.74 |
| 2004-11-30 | 5.60 |
| 2004-11-29 | 5.60 |
| 2004-11-26 | 5.60 |
| 2004-11-25 | 1.89 |
| 2004-11-24 | 5.60 |
| 2004-11-23 | 7.45 |
| 2004-11-22 | 5.60 |
| 2004-11-19 | 5.60 |
| 2004-11-18 | 3.74 |
| 2004-11-17 | 1.89 |
| 2004-11-16 | 5.60 |
| 2004-11-15 | 9.30 |
| 2004-11-12 | -7.37 |
| 2004-11-11 | -7.37 |
| 2004-11-10 | -8.48 |
| 2004-11-09 | -5.52 |
| 2004-11-08 | -5.52 |
| 2004-11-05 | -7.37 |
| 2004-11-04 | -7.37 |
| 2004-11-03 | -3.67 |
| 2004-11-02 | -7.37 |
| 2004-11-01 | -3.67 |
| 2004-10-29 | -3.67 |
| 2004-10-28 | -3.67 |
| 2004-10-27 | -7.37 |
| 2004-10-26 | -9.22 |
| 2004-10-25 | -7.37 |
| 2004-10-21 | -7.37 |
| 2004-10-20 | -5.52 |
| 2004-10-19 | -5.52 |
| 2004-10-18 | -7.74 |
| 2004-10-15 | -7.37 |
| 2004-10-14 | -7.37 |
| 2004-10-13 | -5.52 |
| 2004-10-12 | -7.37 |
| 2004-10-11 | -5.52 |
| 2004-10-08 | -5.52 |
| 2004-10-07 | -5.52 |
| 2004-10-06 | -3.67 |
| 2004-10-05 | -3.67 |
| 2004-10-04 | 0.04 |
| 2004-09-30 | 0.04 |
| 2004-09-28 | 0.04 |
| 2004-09-27 | -3.67 |
| 2004-09-24 | -7.37 |
| 2004-09-23 | -5.52 |
| 2004-09-22 | -3.67 |
| 2004-09-21 | -5.52 |
| 2004-09-20 | -7.37 |
| 2004-09-17 | -3.67 |
| 2004-09-16 | -5.52 |
| 2004-09-15 | -3.67 |
| 2004-09-14 | -5.52 |
| 2004-09-13 | -5.52 |
| 2004-09-10 | -5.52 |
| 2004-09-09 | -5.52 |
| 2004-09-08 | 0.04 |
| 2004-09-07 | 0.04 |
| 2004-09-06 | 0.04 |
| 2004-09-03 | -3.67 |
| 2004-09-02 | -3.67 |
| 2004-09-01 | 1.89 |
| 2004-08-31 | 0.04 |
| 2004-08-30 | -3.67 |
| 2004-08-27 | -9.22 |
| 2004-08-26 | -5.52 |
| 2004-08-25 | -8.85 |
| 2004-08-24 | -5.52 |
| 2004-08-23 | -3.67 |
| 2004-08-20 | -1.81 |
| 2004-08-19 | -7.74 |
| 2004-08-18 | -10.02 |
| 2004-08-17 | -9.03 |
| 2004-08-16 | -11.01 |
| 2004-08-13 | -11.01 |
| 2004-08-12 | -8.04 |
| 2004-08-11 | -12.00 |
| 2004-08-10 | -10.02 |
| 2004-08-09 | -10.02 |
| 2004-08-06 | -10.02 |
| 2004-08-05 | -8.04 |
| 2004-08-04 | -12.00 |
| 2004-08-03 | -12.99 |
| 2004-08-02 | -11.01 |
| 2004-07-30 | -42.65 |
| 2004-07-29 | -3.10 |
| 2004-07-28 | -4.09 |
| 2004-07-27 | -5.08 |
| 2004-07-26 | -3.10 |
| 2004-07-23 | -3.10 |
| 2004-07-22 | -2.11 |
| 2004-07-21 | -3.10 |
| 2004-07-20 | -1.12 |
| 2004-07-19 | -9.03 |
| 2004-07-16 | -11.01 |
| 2004-07-15 | -12.99 |
| 2004-07-14 | -12.99 |
| 2004-07-13 | -12.99 |
| 2004-07-12 | -14.97 |
| 2004-07-09 | -15.95 |
| 2004-07-08 | -15.95 |
| 2004-07-07 | -13.98 |
| 2004-07-06 | -16.94 |
| 2004-07-05 | -18.92 |
| 2004-07-02 | -16.94 |
| 2004-06-30 | -15.95 |
| 2004-06-29 | -16.94 |
| 2004-06-28 | -16.94 |
| 2004-06-25 | -15.95 |
| 2004-06-24 | -15.95 |
| 2004-06-23 | -16.94 |
| 2004-06-21 | -15.95 |
| 2004-06-18 | -15.95 |
| 2004-06-17 | -17.93 |
| 2004-06-16 | -17.93 |
| 2004-06-15 | -14.97 |
| 2004-06-14 | -16.94 |
| 2004-06-11 | -17.93 |
| 2004-06-10 | -19.91 |
| 2004-06-09 | -20.90 |
| 2004-06-08 | -20.90 |
| 2004-06-07 | -20.90 |
| 2004-06-04 | -20.90 |
| 2004-06-03 | -17.93 |
| 2004-06-02 | -17.93 |
| 2004-06-01 | -16.94 |
| 2004-05-31 | -13.98 |
| 2004-05-28 | -17.93 |
| 2004-05-27 | -26.83 |
| 2004-05-25 | -26.83 |
| 2004-05-24 | -26.83 |
| 2004-05-21 | -28.81 |
| 2004-05-20 | -30.79 |
| 2004-05-19 | -30.79 |
| 2004-05-18 | -32.76 |
| 2004-05-17 | -34.74 |
| 2004-05-14 | -29.80 |
| 2004-05-13 | -28.81 |
| 2004-05-12 | -28.81 |
| 2004-05-11 | -26.83 |
| 2004-05-10 | -26.83 |
| 2004-05-07 | -25.84 |
| 2004-05-06 | -25.84 |
| 2004-05-05 | -26.83 |
| 2004-05-04 | -26.83 |
| 2004-05-03 | -25.84 |
| 2004-04-30 | -25.84 |
| 2004-04-29 | -25.84 |
| 2004-04-28 | -25.84 |
| 2004-04-27 | -25.84 |
| 2004-04-26 | -26.83 |
| 2004-04-23 | -26.83 |
| 2004-04-22 | -25.84 |
| 2004-04-21 | -25.84 |
| 2004-04-20 | -24.85 |
| 2004-04-19 | -24.85 |
| 2004-04-16 | -26.83 |
| 2004-04-15 | -26.83 |
| 2004-04-14 | -24.85 |
| 2004-04-13 | -28.81 |
| 2004-04-08 | -27.82 |
| 2004-04-07 | -27.82 |
| 2004-04-06 | -26.83 |
| 2004-04-02 | -23.86 |
| 2004-04-01 | -21.89 |
| 2004-03-31 | -20.90 |
| 2004-03-30 | -23.86 |
| 2004-03-29 | -26.83 |
| 2004-03-26 | -26.83 |
| 2004-03-25 | -26.83 |
| 2004-03-24 | -24.85 |
| 2004-03-23 | -27.82 |
| 2004-03-22 | -28.81 |
| 2004-03-19 | -24.85 |
| 2004-03-18 | -22.88 |
| 2004-03-17 | -24.85 |
| 2004-03-16 | -25.84 |
| 2004-03-15 | -26.83 |
| 2004-03-12 | -26.83 |
| 2004-03-11 | -25.84 |
| 2004-03-10 | -24.85 |
| 2004-03-09 | -23.86 |
| 2004-03-08 | -21.89 |
| 2004-03-05 | -18.92 |
| 2004-03-04 | -23.86 |
| 2004-03-03 | -23.86 |
| 2004-03-02 | -23.86 |
| 2004-03-01 | -22.88 |
| 2004-02-27 | -19.91 |
| 2004-02-26 | -22.88 |
| 2004-02-25 | -24.85 |
| 2004-02-24 | -25.84 |
| 2004-02-23 | -24.85 |
| 2004-02-20 | -22.88 |
| 2004-02-19 | -20.90 |
| 2004-02-18 | -19.91 |
| 2004-02-17 | -23.86 |
| 2004-02-16 | -19.91 |
| 2004-02-13 | -23.86 |
| 2004-02-12 | -21.89 |
| 2004-02-11 | -20.90 |
| 2004-02-10 | -21.89 |
| 2004-02-09 | -20.90 |
| 2004-02-06 | -10.02 |
| 2004-02-05 | -10.02 |
| 2004-02-04 | -18.92 |
| 2004-02-03 | -13.98 |
| 2004-02-02 | -26.83 |
| 2004-01-30 | -27.82 |
| 2004-01-29 | -28.81 |
| 2004-01-28 | -30.79 |
| 2004-01-27 | -29.80 |
| 2004-01-26 | -34.74 |
| 2004-01-21 | -37.71 |
| 2004-01-20 | -39.69 |
| 2004-01-19 | -38.70 |
| 2004-01-16 | -39.69 |
| 2004-01-15 | -39.69 |
| 2004-01-14 | -38.70 |
| 2004-01-13 | -39.69 |
| 2004-01-12 | -38.70 |
| 2004-01-09 | -37.71 |
| 2004-01-08 | -41.66 |
| 2004-01-07 | -37.71 |
| 2004-01-06 | -38.70 |
| 2004-01-05 | -36.72 |
| 2004-01-02 | -34.74 |
| 2003-12-31 | -34.74 |
| 2003-12-30 | -34.74 |
| 2003-12-29 | -33.75 |
| 2003-12-24 | -33.75 |
| 2003-12-23 | -39.69 |
| 2003-12-22 | -37.71 |
| 2003-12-19 | -34.74 |
| 2003-12-18 | -34.74 |
| 2003-12-17 | -37.71 |
| 2003-12-16 | -32.76 |
| 2003-12-15 | -33.75 |
| 2003-12-12 | -34.74 |
| 2003-12-11 | -35.73 |
| 2003-12-10 | -34.74 |
| 2003-12-09 | -33.75 |
| 2003-12-08 | -34.74 |
| 2003-12-05 | -34.74 |
| 2003-12-04 | -29.80 |
| 2003-12-03 | -32.76 |
| 2003-12-02 | -32.76 |
| 2003-12-01 | -30.79 |
| 2003-11-28 | -28.81 |
| 2003-11-27 | -31.78 |
| 2003-11-26 | -32.76 |
| 2003-11-25 | -32.76 |
| 2003-11-24 | -33.75 |
| 2003-11-21 | -35.73 |
| 2003-11-20 | -32.76 |
| 2003-11-19 | -35.73 |
| 2003-11-18 | -31.78 |
| 2003-11-17 | -33.75 |
| 2003-11-14 | -31.78 |
| 2003-11-13 | -33.75 |
| 2003-11-12 | -33.33 |
| 2003-11-11 | -35.19 |
| 2003-11-10 | -36.11 |
| 2003-11-07 | -37.04 |
| 2003-11-06 | -37.04 |
| 2003-11-05 | -37.04 |
| 2003-11-04 | -37.04 |
| 2003-11-03 | -34.26 |
| 2003-10-31 | -30.56 |
| 2003-10-30 | -39.81 |
| 2003-10-29 | -37.96 |
| 2003-10-28 | -33.33 |
| 2003-10-27 | -58.33 |
| 2003-10-24 | -59.26 |
| 2003-10-23 | -59.26 |
| 2003-10-22 | -57.41 |
| 2003-10-21 | -57.41 |
| 2003-10-20 | -58.33 |
| 2003-10-17 | -58.33 |
| 2003-10-16 | -55.56 |
| 2003-10-15 | -55.93 |
| 2003-10-14 | -55.93 |
| 2003-10-13 | -55.93 |
| 2003-10-10 | -55.93 |
| 2003-10-09 | -55.37 |
| 2003-10-08 | -53.70 |
| 2003-10-07 | -55.74 |
| 2003-10-06 | -55.74 |
| 2003-10-03 | -55.74 |
| 2003-10-02 | -55.74 |
| 2003-09-30 | -54.63 |
| 2003-09-29 | -54.63 |
| 2003-09-26 | -54.63 |
| 2003-09-25 | -54.63 |
| 2003-09-24 | -53.70 |
| 2003-09-23 | -53.70 |
| 2003-09-22 | -50.93 |
| 2003-09-19 | -54.26 |
| 2003-09-18 | -55.56 |
| 2003-09-17 | -57.41 |
| 2003-09-16 | -56.11 |
| 2003-09-15 | -55.93 |
| 2003-09-11 | -56.48 |
| 2003-09-10 | -56.48 |
| 2003-09-09 | -56.30 |
| 2003-09-08 | -57.41 |
| 2003-09-05 | -56.48 |
| 2003-09-04 | -56.30 |
| 2003-09-03 | -54.81 |
| 2003-09-02 | -60.74 |
| 2003-09-01 | -61.11 |
| 2003-08-29 | -60.37 |
| 2003-08-28 | -62.59 |
| 2003-08-27 | -62.78 |
| 2003-08-26 | -58.33 |
| 2003-08-25 | -58.33 |
| 2003-08-22 | -58.33 |
| 2003-08-21 | -61.11 |
| 2003-08-20 | -57.41 |
| 2003-08-19 | -59.26 |
| 2003-08-18 | -60.19 |
| 2003-08-15 | -62.96 |
| 2003-08-14 | -60.37 |
| 2003-08-13 | -62.04 |
| 2003-08-12 | -60.93 |
| 2003-08-11 | -59.26 |
| 2003-08-08 | -59.26 |
| 2003-08-07 | -59.26 |
| 2003-08-06 | -59.26 |
| 2003-08-05 | -59.26 |
| 2003-08-04 | -57.41 |
| 2003-08-01 | -57.41 |
| 2003-07-31 | -55.93 |
| 2003-07-30 | -55.56 |
| 2003-07-29 | -55.56 |
| 2003-07-28 | -55.56 |
| 2003-07-25 | -55.56 |
| 2003-07-24 | -58.33 |
| 2003-07-23 | -58.33 |
| 2003-07-22 | -57.41 |
| 2003-07-21 | -54.81 |
| 2003-07-18 | -57.59 |
| 2003-07-17 | -58.70 |
| 2003-07-16 | -53.89 |
| 2003-07-15 | -53.70 |
| 2003-07-14 | -53.70 |
| 2003-07-11 | -52.78 |
| 2003-07-10 | -53.70 |
| 2003-07-09 | -53.70 |
| 2003-07-08 | -62.96 |
| 2003-07-07 | -50.00 |
| 2003-07-04 | -50.00 |
| 2003-07-03 | -51.85 |
| 2003-07-02 | -53.70 |
| 2003-06-30 | -53.70 |
| 2003-06-27 | -53.70 |
| 2003-06-26 | -50.00 |
| 2003-06-25 | -49.07 |
| 2003-06-24 | -49.07 |
| 2003-06-23 | -49.07 |
| 2003-06-20 | -49.07 |
| 2003-06-19 | -50.00 |
| 2003-06-18 | -50.93 |
| 2003-06-17 | -50.93 |
| 2003-06-16 | -48.15 |
| 2003-06-13 | -48.15 |
| 2003-06-12 | -52.78 |
| 2003-06-11 | -50.93 |
| 2003-06-10 | -52.78 |
| 2003-06-09 | -51.85 |
| 2003-06-06 | -46.30 |
| 2003-06-05 | -55.56 |
| 2003-06-03 | -57.41 |
| 2003-06-02 | -57.41 |
| 2003-05-30 | -57.41 |
| 2003-05-29 | -57.41 |
| 2003-05-28 | -57.78 |
| 2003-05-27 | -59.07 |
| 2003-05-26 | -58.89 |
| 2003-05-23 | -59.07 |
| 2003-05-22 | -58.15 |
| 2003-05-21 | -58.33 |
| 2003-05-20 | -58.70 |
| 2003-05-19 | -62.04 |
| 2003-05-16 | -61.11 |
| 2003-05-15 | -61.11 |
| 2003-05-14 | -62.04 |
| 2003-05-13 | -62.96 |
| 2003-05-12 | -62.59 |
| 2003-05-09 | -62.59 |
| 2003-05-07 | -62.59 |
| 2003-05-06 | -63.33 |
| 2003-05-05 | -64.44 |
| 2003-05-02 | -64.63 |
| 2003-04-30 | -65.00 |
| 2003-04-29 | -66.30 |
| 2003-04-28 | -67.96 |
| 2003-04-25 | -67.96 |
| 2003-04-24 | -68.89 |
| 2003-04-23 | -68.52 |
| 2003-04-22 | -66.67 |
| 2003-04-17 | -66.67 |
| 2003-04-16 | -68.52 |
| 2003-04-15 | -67.96 |
| 2003-04-14 | -67.41 |
| 2003-04-11 | -66.67 |
| 2003-04-10 | -66.30 |
| 2003-04-09 | -65.56 |
| 2003-04-08 | -64.44 |
| 2003-04-07 | -61.48 |
| 2003-04-04 | -62.96 |
| 2003-04-03 | -63.89 |
| 2003-04-02 | -63.15 |
| 2003-04-01 | -62.41 |
| 2003-03-31 | -62.04 |
| 2003-03-28 | -60.19 |
| 2003-03-27 | -60.74 |
| 2003-03-26 | -60.19 |
| 2003-03-25 | -58.33 |
| 2003-03-24 | -59.26 |
| 2003-03-21 | -59.26 |
| 2003-03-20 | -59.26 |
| 2003-03-19 | -59.26 |
| 2003-03-18 | -59.26 |
| 2003-03-17 | -58.89 |
| 2003-03-14 | -58.89 |
| 2003-03-13 | -58.89 |
| 2003-03-12 | -59.26 |
| 2003-03-11 | -59.26 |
| 2003-03-10 | -59.63 |
| 2003-03-07 | -58.33 |
| 2003-03-06 | -57.41 |
| 2003-03-05 | -56.67 |
| 2003-03-04 | -56.67 |
| 2003-03-03 | -54.63 |
| 2003-02-28 | -55.56 |
| 2003-02-27 | -58.33 |
| 2003-02-26 | -60.19 |
| 2003-02-25 | -60.19 |
| 2003-02-24 | -60.56 |
| 2003-02-21 | -60.56 |
| 2003-02-20 | -60.56 |
| 2003-02-19 | -60.74 |
| 2003-02-18 | -60.74 |
| 2003-02-17 | -61.11 |
| 2003-02-14 | -59.26 |
| 2003-02-13 | -59.26 |
| 2003-02-12 | -59.26 |
| 2003-02-11 | -60.00 |
| 2003-02-10 | -59.26 |
| 2003-02-07 | -60.00 |
| 2003-02-06 | -60.00 |
| 2003-02-05 | -60.00 |
| 2003-02-04 | -60.00 |
| 2003-01-30 | -59.26 |
| 2003-01-29 | -58.33 |
| 2003-01-28 | -58.33 |
| 2003-01-27 | -58.33 |
| 2003-01-24 | -55.93 |
| 2003-01-23 | -55.93 |
| 2003-01-22 | -55.93 |
| 2003-01-21 | -57.41 |
| 2003-01-20 | -58.33 |
| 2003-01-17 | -58.33 |
| 2003-01-16 | -57.59 |
| 2003-01-15 | -57.78 |
| 2003-01-14 | -57.41 |
| 2003-01-13 | -57.04 |
| 2003-01-10 | -57.41 |
| 2003-01-09 | -57.04 |
| 2003-01-08 | -57.22 |
| 2003-01-07 | -57.41 |
| 2003-01-06 | -57.41 |
| 2003-01-03 | -57.41 |
| 2003-01-02 | -57.41 |
| 2002-12-31 | -57.41 |
| 2002-12-30 | -58.89 |
| 2002-12-27 | -58.33 |
| 2002-12-24 | -59.26 |
| 2002-12-23 | -57.41 |
| 2002-12-20 | -55.56 |
| 2002-12-19 | -57.04 |
| 2002-12-18 | -55.56 |
| 2002-12-17 | -53.70 |
| 2002-12-16 | -54.63 |
| 2002-12-13 | -55.19 |
| 2002-12-12 | -55.56 |
| 2002-12-11 | -56.48 |
| 2002-12-10 | -56.85 |
| 2002-12-09 | -56.85 |
| 2002-12-06 | -55.37 |
| 2002-12-05 | -55.93 |
| 2002-12-04 | -57.04 |
| 2002-12-03 | -56.67 |
| 2002-12-02 | -53.70 |
| 2002-11-29 | -57.41 |
| 2002-11-28 | -53.70 |
| 2002-11-27 | -55.56 |
| 2002-11-26 | -55.56 |
| 2002-11-25 | -55.56 |
| 2002-11-22 | -55.56 |
| 2002-11-21 | -56.48 |
| 2002-11-20 | -56.48 |
| 2002-11-19 | -55.93 |
| 2002-11-18 | -55.93 |
| 2002-11-15 | -53.70 |
| 2002-11-14 | -56.48 |
| 2002-11-13 | -56.48 |
| 2002-11-12 | -57.22 |
| 2002-11-11 | -57.22 |
| 2002-11-08 | -57.22 |
| 2002-11-07 | -57.41 |
| 2002-11-06 | -53.70 |
| 2002-11-05 | -53.70 |
| 2002-11-04 | -53.70 |
| 2002-11-01 | -52.78 |
| 2002-10-31 | -52.78 |
| 2002-10-30 | -52.78 |
| 2002-10-29 | -53.70 |
| 2002-10-28 | -53.70 |
| 2002-10-25 | -54.44 |
| 2002-10-24 | -54.44 |
| 2002-10-23 | -54.44 |
| 2002-10-22 | -51.85 |
| 2002-10-21 | -57.41 |
| 2002-10-18 | -57.41 |
| 2002-10-17 | -57.59 |
| 2002-10-16 | -57.78 |
| 2002-10-15 | -58.33 |
| 2002-10-11 | -57.78 |
| 2002-10-10 | -57.96 |
| 2002-10-09 | -57.78 |
| 2002-10-08 | -58.52 |
| 2002-10-07 | -58.52 |
| 2002-10-04 | -58.52 |
| 2002-10-03 | -58.70 |
| 2002-10-02 | -58.70 |
| 2002-09-30 | -56.48 |
| 2002-09-27 | -56.85 |
| 2002-09-26 | -56.48 |
| 2002-09-25 | -58.70 |
| 2002-09-24 | -54.63 |
| 2002-09-23 | -56.48 |
| 2002-09-20 | -55.00 |
| 2002-09-19 | -53.89 |
| 2002-09-18 | -53.70 |
| 2002-09-17 | -53.70 |
| 2002-09-16 | -53.70 |
| 2002-09-13 | -53.70 |
| 2002-09-12 | -53.70 |
| 2002-09-11 | -53.70 |
| 2002-09-10 | -53.70 |
| 2002-09-09 | -53.70 |
| 2002-09-06 | -53.89 |
| 2002-09-05 | -53.89 |
| 2002-09-04 | -53.89 |
| 2002-09-03 | -51.85 |
| 2002-09-02 | -51.85 |
| 2002-08-30 | -51.85 |
| 2002-08-29 | -51.85 |
| 2002-08-28 | -51.85 |
| 2002-08-27 | -51.85 |
| 2002-08-26 | -53.70 |
| 2002-08-23 | -53.70 |
| 2002-08-22 | -53.70 |
| 2002-08-21 | -50.00 |
| 2002-08-20 | -52.78 |
| 2002-08-19 | -51.85 |
| 2002-08-16 | -49.07 |
| 2002-08-15 | -48.15 |
| 2002-08-14 | -50.00 |
| 2002-08-13 | -49.07 |
| 2002-08-12 | -49.07 |
| 2002-08-09 | -48.15 |
| 2002-08-08 | -48.15 |
| 2002-08-07 | -50.00 |
| 2002-08-06 | -49.07 |
| 2002-08-05 | -46.30 |
| 2002-08-02 | -44.44 |
| 2002-08-01 | -44.44 |
| 2002-07-31 | -45.37 |
| 2002-07-30 | -43.52 |
| 2002-07-29 | -43.52 |
| 2002-07-26 | -48.15 |
| 2002-07-25 | -42.59 |
| 2002-07-24 | -50.00 |
| 2002-07-23 | -49.07 |
| 2002-07-22 | -49.07 |
| 2002-07-19 | -45.37 |
| 2002-07-18 | -44.44 |
| 2002-07-17 | -47.22 |
| 2002-07-16 | -44.44 |
| 2002-07-15 | -49.07 |
| 2002-07-12 | -46.30 |
| 2002-07-11 | -45.37 |
| 2002-07-10 | -44.44 |
| 2002-07-09 | -50.93 |
| 2002-07-08 | -49.07 |
| 2002-07-05 | -44.44 |
| 2002-07-04 | -47.22 |
| 2002-07-03 | -45.37 |
| 2002-07-02 | -43.52 |
| 2002-06-28 | -43.52 |
| 2002-06-27 | -41.67 |
| 2002-06-26 | -46.30 |
| 2002-06-25 | -46.30 |
| 2002-06-24 | -44.44 |
| 2002-06-21 | -46.30 |
| 2002-06-20 | -49.07 |
| 2002-06-19 | -47.22 |
| 2002-06-18 | -54.63 |
| 2002-06-17 | -55.56 |
| 2002-06-14 | -55.56 |
| 2002-06-13 | -56.11 |
| 2002-06-12 | -55.74 |
| 2002-06-11 | -56.48 |
| 2002-06-10 | -56.30 |
| 2002-06-07 | -55.93 |
| 2002-06-06 | -55.93 |
| 2002-06-05 | -56.30 |
| 2002-06-04 | -56.11 |
| 2002-06-03 | -55.56 |
| 2002-05-31 | -55.56 |
| 2002-05-30 | -55.56 |
| 2002-05-29 | -56.48 |
| 2002-05-28 | -55.19 |
| 2002-05-27 | -53.89 |
| 2002-05-24 | -54.44 |
| 2002-05-23 | -54.81 |
| 2002-05-22 | -54.81 |
| 2002-05-21 | -53.70 |
| 2002-05-17 | -52.78 |
| 2002-05-16 | -48.15 |
| 2002-05-15 | -48.15 |
| 2002-05-14 | -48.15 |
| 2002-05-13 | -48.15 |
| 2002-05-10 | -48.15 |
| 2002-05-09 | -45.37 |
| 2002-05-08 | -47.22 |
| 2002-05-07 | -47.22 |
| 2002-05-06 | -42.59 |
| 2002-05-03 | -42.59 |
| 2002-05-02 | -40.74 |
| 2002-04-30 | -39.81 |
| 2002-04-29 | -34.26 |
| 2002-04-26 | -34.26 |
| 2002-04-25 | -34.26 |
| 2002-04-24 | -46.30 |
| 2002-04-23 | -46.30 |
| 2002-04-22 | -41.67 |
| 2002-04-19 | -40.74 |
| 2002-04-18 | -40.74 |
| 2002-04-17 | -38.89 |
| 2002-04-16 | -37.04 |
| 2002-04-15 | -40.74 |
| 2002-04-12 | -35.19 |
| 2002-04-11 | -44.44 |
| 2002-04-10 | -44.44 |
| 2002-04-09 | -44.44 |
| 2002-04-08 | -44.44 |
| 2002-04-04 | -56.30 |
| 2002-04-03 | -60.56 |
| 2002-04-02 | -58.89 |
| 2002-03-28 | -57.41 |
| 2002-03-27 | -63.70 |
| 2002-03-26 | -68.52 |
| 2002-03-25 | -70.37 |
| 2002-03-22 | -70.56 |
| 2002-03-21 | -70.74 |
| 2002-03-20 | -70.37 |
| 2002-03-19 | -71.85 |
| 2002-03-18 | -70.74 |
| 2002-03-15 | -70.74 |
| 2002-03-14 | -73.33 |
| 2002-03-13 | -73.33 |
| 2002-03-12 | -73.15 |
| 2002-03-11 | -72.96 |
| 2002-03-08 | -71.30 |
| 2002-03-07 | -74.26 |
| 2002-03-06 | -72.78 |
| 2002-03-05 | -72.41 |
| 2002-03-04 | -71.30 |
| 2002-03-01 | -72.59 |
| 2002-02-28 | -73.70 |
| 2002-02-27 | -71.30 |
| 2002-02-26 | -74.81 |
| 2002-02-25 | -74.81 |
| 2002-02-22 | -74.26 |
| 2002-02-21 | -74.07 |
| 2002-02-20 | -74.44 |
| 2002-02-19 | -71.30 |
| 2002-02-18 | -72.22 |
| 2002-02-15 | -72.22 |
| 2002-02-11 | -71.30 |
| 2002-02-08 | -73.15 |
| 2002-02-07 | -74.07 |
| 2002-02-06 | -72.22 |
| 2002-02-05 | -72.22 |
| 2002-02-04 | -72.22 |
| 2002-02-01 | -72.22 |
| 2002-01-31 | -72.59 |
| 2002-01-30 | -74.07 |
| 2002-01-29 | -73.33 |
| 2002-01-28 | -70.74 |
| 2002-01-25 | -72.59 |
| 2002-01-24 | -72.04 |
| 2002-01-23 | -72.59 |
| 2002-01-22 | -70.37 |
| 2002-01-21 | -70.37 |
| 2002-01-18 | -71.30 |
| 2002-01-17 | -71.30 |
| 2002-01-16 | -72.59 |
| 2002-01-15 | -72.59 |
| 2002-01-14 | -75.00 |
| 2002-01-11 | -75.37 |
| 2002-01-10 | -73.89 |
| 2002-01-09 | -73.89 |
| 2002-01-08 | -70.37 |
| 2002-01-07 | -71.30 |
| 2002-01-04 | -70.37 |
| 2002-01-03 | -68.70 |
| 2002-01-02 | -69.44 |
| 2001-12-31 | -67.96 |
| 2001-12-28 | -74.07 |
| 2001-12-27 | -77.41 |
| 2001-12-24 | -78.33 |
| 2001-12-21 | -77.22 |
| 2001-12-20 | -75.93 |
| 2001-12-19 | -75.74 |
| 2001-12-18 | -74.07 |
| 2001-12-17 | -73.15 |
| 2001-12-14 | -75.56 |
| 2001-12-13 | -74.07 |
| 2001-12-12 | -73.70 |
| 2001-12-11 | -71.85 |
| 2001-12-10 | -69.81 |
| 2001-12-07 | -69.44 |
| 2001-12-06 | -69.44 |
| 2001-12-05 | -70.00 |
| 2001-12-04 | -73.15 |
| 2001-12-03 | -73.33 |
| 2001-11-30 | -73.33 |
| 2001-11-29 | -73.33 |
| 2001-11-28 | -74.81 |
| 2001-11-27 | -74.81 |
| 2001-11-26 | -72.96 |
| 2001-11-23 | -74.07 |
| 2001-11-22 | -73.70 |
| 2001-11-21 | -73.70 |
| 2001-11-20 | -74.07 |
| 2001-11-19 | -73.52 |
| 2001-11-16 | -75.74 |
| 2001-11-15 | -69.44 |
| 2001-11-14 | -69.44 |
| 2001-11-13 | -69.44 |
| 2001-11-12 | -69.44 |
| 2001-11-09 | -69.44 |
| 2001-11-08 | -68.52 |
| 2001-11-07 | -68.52 |
| 2001-11-06 | -68.52 |
| 2001-11-05 | -68.52 |
| 2001-11-02 | -68.52 |
| 2001-11-01 | -68.52 |
| 2001-10-31 | -67.59 |
| 2001-10-30 | -67.59 |
| 2001-10-29 | -67.59 |
| 2001-10-26 | -67.59 |
| 2001-10-24 | -67.59 |
| 2001-10-23 | -67.59 |
| 2001-10-22 | -66.67 |
| 2001-10-19 | -64.81 |
| 2001-10-18 | -64.81 |
| 2001-10-17 | -62.96 |
| 2001-10-16 | -59.63 |
| 2001-10-15 | -67.96 |
| 2001-10-12 | -67.96 |
| 2001-10-11 | -67.96 |
| 2001-10-10 | -67.96 |
| 2001-10-09 | -67.96 |
| 2001-10-08 | -67.96 |
| 2001-10-05 | -67.96 |
| 2001-10-04 | -75.00 |
| 2001-10-03 | -75.56 |
| 2001-09-28 | -77.78 |
| 2001-09-27 | -77.78 |
| 2001-09-26 | -77.96 |
| 2001-09-25 | -78.33 |
| 2001-09-24 | -78.52 |
| 2001-09-21 | -78.70 |
| 2001-09-20 | -77.78 |
| 2001-09-19 | -79.26 |
| 2001-09-18 | -76.30 |
| 2001-09-17 | -71.67 |
| 2001-09-14 | -69.44 |
| 2001-09-13 | -70.00 |
| 2001-09-12 | -68.52 |
| 2001-09-11 | -67.96 |
| 2001-09-10 | -68.15 |
| 2001-09-07 | -68.15 |
| 2001-09-06 | -68.15 |
| 2001-09-05 | -68.15 |
| 2001-09-04 | -68.15 |
| 2001-09-03 | -67.41 |
| 2001-08-31 | -66.67 |
| 2001-08-30 | -59.26 |
| 2001-08-29 | -61.11 |
| 2001-08-28 | -61.11 |
| 2001-08-27 | -61.11 |
| 2001-08-24 | -61.11 |
| 2001-08-23 | -61.11 |
| 2001-08-22 | -62.04 |
| 2001-08-21 | -60.74 |
| 2001-08-20 | -59.26 |
| 2001-08-17 | -59.26 |
| 2001-08-16 | -59.26 |
| 2001-08-15 | -61.11 |
| 2001-08-14 | -62.04 |
| 2001-08-13 | -61.11 |
| 2001-08-10 | -59.63 |
| 2001-08-09 | -59.63 |
| 2001-08-08 | -58.15 |
| 2001-08-07 | -55.74 |
| 2001-08-06 | -55.74 |
| 2001-08-03 | -58.33 |
| 2001-08-02 | -59.26 |
| 2001-08-01 | -59.26 |
| 2001-07-31 | -57.41 |
| 2001-07-30 | -58.33 |
| 2001-07-27 | -59.26 |
| 2001-07-26 | -55.56 |
| 2001-07-24 | -57.41 |
| 2001-07-23 | -58.33 |
| 2001-07-20 | -58.33 |
| 2001-07-19 | -59.26 |
| 2001-07-18 | -57.41 |
| 2001-07-17 | -57.41 |
| 2001-07-16 | -55.56 |
| 2001-07-13 | -56.48 |
| 2001-07-12 | -59.26 |
| 2001-07-11 | -59.26 |
| 2001-07-10 | -59.26 |
| 2001-07-09 | -56.48 |
| 2001-07-05 | -57.41 |
| 2001-07-04 | -55.37 |
| 2001-07-03 | -54.81 |
| 2001-06-29 | -51.85 |
| 2001-06-28 | -54.63 |
| 2001-06-27 | -53.70 |
| 2001-06-26 | -50.00 |
| 2001-06-22 | -48.15 |
| 2001-06-21 | -48.15 |
| 2001-06-20 | -48.15 |
| 2001-06-19 | -49.07 |
| 2001-06-18 | -53.70 |
| 2001-06-15 | -52.78 |
| 2001-06-14 | -49.07 |
| 2001-06-13 | -48.15 |
| 2001-06-12 | -46.30 |
| 2001-06-11 | -45.37 |
| 2001-06-08 | -44.44 |
| 2001-06-07 | -48.15 |
| 2001-06-06 | -46.30 |
| 2001-06-05 | -50.00 |
| 2001-06-04 | -47.22 |
| 2001-06-01 | -48.15 |
| 2001-05-31 | -44.44 |
| 2001-05-30 | -44.44 |
| 2001-05-29 | -46.30 |
| 2001-05-28 | -48.15 |
| 2001-05-25 | -51.85 |
| 2001-05-24 | -50.93 |
| 2001-05-23 | -51.85 |
| 2001-05-22 | -55.56 |
| 2001-05-21 | -55.56 |
| 2001-05-18 | -57.04 |
| 2001-05-17 | -57.04 |
| 2001-05-16 | -55.56 |
| 2001-05-15 | -55.56 |
| 2001-05-14 | -53.70 |
| 2001-05-11 | -55.19 |
| 2001-05-10 | -53.70 |
| 2001-05-09 | -53.70 |
| 2001-05-08 | -55.56 |
| 2001-05-07 | -54.26 |
| 2001-05-04 | -55.74 |
| 2001-05-03 | -56.30 |
| 2001-05-02 | -57.96 |
| 2001-04-27 | -60.00 |
| 2001-04-26 | -63.70 |
| 2001-04-25 | -63.70 |
| 2001-04-24 | -65.74 |
| 2001-04-23 | -64.44 |
| 2001-04-20 | -64.44 |
| 2001-04-19 | -62.96 |
| 2001-04-18 | -62.96 |
| 2001-04-17 | -63.70 |
| 2001-04-12 | -64.44 |
| 2001-04-11 | -64.44 |
| 2001-04-10 | -63.89 |
| 2001-04-09 | -63.89 |
| 2001-04-06 | -64.63 |
| 2001-04-04 | -65.56 |
| 2001-04-03 | -68.52 |
| 2001-04-02 | -68.52 |
| 2001-03-30 | -66.67 |
| 2001-03-29 | -62.96 |
| 2001-03-28 | -61.11 |
| 2001-03-27 | -61.11 |
| 2001-03-26 | -61.11 |
| 2001-03-23 | -56.85 |
| 2001-03-22 | -62.96 |
| 2001-03-21 | -63.89 |
| 2001-03-20 | -64.81 |
| 2001-03-19 | -55.56 |
| 2001-03-16 | -55.19 |
| 2001-03-15 | -54.63 |
| 2001-03-14 | -53.89 |
| 2001-03-13 | -53.70 |
| 2001-03-12 | -52.78 |
| 2001-03-09 | -51.85 |
| 2001-03-08 | -51.85 |
| 2001-03-07 | -50.00 |
| 2001-03-06 | -46.30 |
| 2001-03-05 | -52.78 |
| 2001-03-02 | -53.70 |
| 2001-03-01 | -53.70 |
| 2001-02-28 | -54.07 |
| 2001-02-27 | -51.85 |
| 2001-02-26 | -48.15 |
| 2001-02-23 | -43.52 |
| 2001-02-22 | -46.30 |
| 2001-02-21 | -51.85 |
| 2001-02-20 | -49.07 |
| 2001-02-19 | -50.00 |
| 2001-02-16 | -50.00 |
| 2001-02-15 | -50.00 |
| 2001-02-14 | -46.30 |
| 2001-02-13 | -48.15 |
| 2001-02-12 | -53.70 |
| 2001-02-09 | -43.52 |
| 2001-02-08 | -44.44 |
| 2001-02-07 | -44.44 |
| 2001-02-06 | -45.37 |
| 2001-02-05 | -44.44 |
| 2001-02-02 | -44.44 |
| 2001-02-01 | -46.30 |
| 2001-01-31 | -44.44 |
| 2001-01-30 | -44.44 |
| 2001-01-29 | -42.59 |
| 2001-01-23 | -36.11 |
| 2001-01-22 | -37.96 |
| 2001-01-19 | -35.19 |
| 2001-01-18 | -33.33 |
| 2001-01-17 | -35.19 |
| 2001-01-16 | -30.56 |
| 2001-01-15 | -30.56 |
| 2001-01-12 | -26.85 |
| 2001-01-11 | -27.78 |
| 2001-01-10 | -29.63 |
| 2001-01-09 | -18.52 |
| 2001-01-08 | -25.00 |
| 2001-01-05 | -46.30 |
| 2001-01-04 | -46.30 |
| 2001-01-03 | -46.30 |
| 2001-01-02 | -46.30 |
| 2000-12-29 | -46.30 |
| 2000-12-28 | -46.30 |
| 2000-12-27 | -46.30 |
| 2000-12-22 | -46.30 |
| 2000-12-21 | -46.30 |
| 2000-12-20 | -33.33 |
| 2000-12-19 | -38.89 |
| 2000-12-18 | -33.33 |
| 2000-12-15 | -18.52 |
| 2000-12-14 | -5.56 |
| 2000-12-13 | -1.85 |
| 2000-12-12 | -1.85 |
| 2000-12-11 | -1.85 |
| 2000-12-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy