Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01508 | 2015-10-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1508 % |
|---|---|
| 2026-01-20 | 293.24 |
| 2026-01-19 | 297.92 |
| 2026-01-16 | 293.24 |
| 2026-01-15 | 295.58 |
| 2026-01-14 | 300.26 |
| 2026-01-13 | 304.94 |
| 2026-01-12 | 304.94 |
| 2026-01-09 | 304.94 |
| 2026-01-08 | 302.60 |
| 2026-01-07 | 321.33 |
| 2026-01-06 | 328.35 |
| 2026-01-05 | 318.99 |
| 2026-01-02 | 316.64 |
| 2025-12-31 | 293.24 |
| 2025-12-30 | 297.92 |
| 2025-12-29 | 304.94 |
| 2025-12-24 | 302.60 |
| 2025-12-23 | 297.92 |
| 2025-12-22 | 295.58 |
| 2025-12-19 | 288.56 |
| 2025-12-18 | 274.51 |
| 2025-12-17 | 279.19 |
| 2025-12-16 | 279.19 |
| 2025-12-15 | 279.19 |
| 2025-12-12 | 276.85 |
| 2025-12-11 | 274.51 |
| 2025-12-10 | 274.51 |
| 2025-12-09 | 274.51 |
| 2025-12-08 | 286.22 |
| 2025-12-05 | 279.19 |
| 2025-12-04 | 274.51 |
| 2025-12-03 | 272.17 |
| 2025-12-02 | 274.51 |
| 2025-12-01 | 281.53 |
| 2025-11-28 | 274.51 |
| 2025-11-27 | 276.85 |
| 2025-11-26 | 279.19 |
| 2025-11-25 | 276.85 |
| 2025-11-24 | 272.17 |
| 2025-11-21 | 274.51 |
| 2025-11-20 | 283.87 |
| 2025-11-19 | 276.85 |
| 2025-11-18 | 272.17 |
| 2025-11-17 | 288.56 |
| 2025-11-14 | 283.87 |
| 2025-11-13 | 288.56 |
| 2025-11-12 | 286.22 |
| 2025-11-11 | 274.51 |
| 2025-11-10 | 272.17 |
| 2025-11-07 | 272.17 |
| 2025-11-06 | 272.17 |
| 2025-11-05 | 269.83 |
| 2025-11-04 | 269.83 |
| 2025-11-03 | 272.17 |
| 2025-10-31 | 269.83 |
| 2025-10-30 | 272.17 |
| 2025-10-28 | 272.17 |
| 2025-10-27 | 279.19 |
| 2025-10-24 | 276.85 |
| 2025-10-23 | 279.19 |
| 2025-10-22 | 269.83 |
| 2025-10-21 | 276.85 |
| 2025-10-20 | 269.83 |
| 2025-10-17 | 267.49 |
| 2025-10-16 | 274.51 |
| 2025-10-15 | 274.51 |
| 2025-10-14 | 267.49 |
| 2025-10-13 | 265.15 |
| 2025-10-10 | 272.17 |
| 2025-10-09 | 269.83 |
| 2025-10-08 | 269.83 |
| 2025-10-06 | 269.83 |
| 2025-10-03 | 265.15 |
| 2025-10-02 | 260.47 |
| 2025-09-30 | 262.81 |
| 2025-09-29 | 253.45 |
| 2025-09-26 | 239.40 |
| 2025-09-25 | 239.40 |
| 2025-09-24 | 241.74 |
| 2025-09-23 | 244.08 |
| 2025-09-22 | 255.79 |
| 2025-09-19 | 255.79 |
| 2025-09-18 | 260.47 |
| 2025-09-17 | 262.81 |
| 2025-09-16 | 253.45 |
| 2025-09-15 | 269.83 |
| 2025-09-12 | 281.53 |
| 2025-09-11 | 272.17 |
| 2025-09-10 | 272.17 |
| 2025-09-09 | 267.49 |
| 2025-09-08 | 265.15 |
| 2025-09-05 | 269.83 |
| 2025-09-04 | 272.17 |
| 2025-09-03 | 276.85 |
| 2025-09-02 | 269.83 |
| 2025-09-01 | 279.19 |
| 2025-08-29 | 300.26 |
| 2025-08-28 | 309.62 |
| 2025-08-27 | 304.94 |
| 2025-08-26 | 321.33 |
| 2025-08-25 | 309.62 |
| 2025-08-22 | 316.64 |
| 2025-08-21 | 309.62 |
| 2025-08-20 | 307.28 |
| 2025-08-19 | 293.24 |
| 2025-08-18 | 297.92 |
| 2025-08-15 | 293.24 |
| 2025-08-14 | 281.53 |
| 2025-08-13 | 260.47 |
| 2025-08-12 | 246.42 |
| 2025-08-11 | 241.74 |
| 2025-08-08 | 232.38 |
| 2025-08-07 | 230.04 |
| 2025-08-06 | 220.68 |
| 2025-08-05 | 225.36 |
| 2025-08-04 | 215.99 |
| 2025-08-01 | 211.31 |
| 2025-07-31 | 220.68 |
| 2025-07-30 | 227.70 |
| 2025-07-29 | 227.70 |
| 2025-07-28 | 230.04 |
| 2025-07-25 | 230.04 |
| 2025-07-24 | 234.72 |
| 2025-07-23 | 227.70 |
| 2025-07-22 | 232.38 |
| 2025-07-21 | 220.68 |
| 2025-07-18 | 213.65 |
| 2025-07-17 | 206.63 |
| 2025-07-16 | 206.63 |
| 2025-07-15 | 211.31 |
| 2025-07-14 | 223.02 |
| 2025-07-11 | 204.29 |
| 2025-07-10 | 211.31 |
| 2025-07-09 | 194.93 |
| 2025-07-08 | 199.61 |
| 2025-07-07 | 194.93 |
| 2025-07-04 | 197.27 |
| 2025-07-03 | 190.25 |
| 2025-07-02 | 183.22 |
| 2025-06-30 | 172.74 |
| 2025-06-27 | 174.98 |
| 2025-06-26 | 179.45 |
| 2025-06-25 | 179.45 |
| 2025-06-24 | 168.27 |
| 2025-06-23 | 157.10 |
| 2025-06-20 | 154.86 |
| 2025-06-19 | 150.39 |
| 2025-06-18 | 157.10 |
| 2025-06-17 | 161.57 |
| 2025-06-16 | 161.57 |
| 2025-06-13 | 150.39 |
| 2025-06-12 | 150.39 |
| 2025-06-11 | 150.39 |
| 2025-06-10 | 143.68 |
| 2025-06-09 | 141.45 |
| 2025-06-06 | 134.74 |
| 2025-06-05 | 134.74 |
| 2025-06-04 | 132.50 |
| 2025-06-03 | 132.50 |
| 2025-06-02 | 128.03 |
| 2025-05-30 | 125.80 |
| 2025-05-29 | 128.03 |
| 2025-05-28 | 125.80 |
| 2025-05-27 | 123.56 |
| 2025-05-26 | 123.56 |
| 2025-05-23 | 119.09 |
| 2025-05-22 | 121.33 |
| 2025-05-21 | 125.80 |
| 2025-05-20 | 123.56 |
| 2025-05-19 | 119.09 |
| 2025-05-16 | 116.85 |
| 2025-05-15 | 121.33 |
| 2025-05-14 | 123.56 |
| 2025-05-13 | 112.38 |
| 2025-05-12 | 116.85 |
| 2025-05-09 | 112.38 |
| 2025-05-08 | 112.38 |
| 2025-05-07 | 107.91 |
| 2025-05-06 | 105.68 |
| 2025-05-02 | 103.44 |
| 2025-04-30 | 101.21 |
| 2025-04-29 | 96.73 |
| 2025-04-28 | 94.50 |
| 2025-04-25 | 96.73 |
| 2025-04-24 | 90.03 |
| 2025-04-23 | 94.50 |
| 2025-04-22 | 85.56 |
| 2025-04-17 | 85.56 |
| 2025-04-16 | 81.08 |
| 2025-04-15 | 85.56 |
| 2025-04-14 | 90.03 |
| 2025-04-11 | 81.08 |
| 2025-04-10 | 83.32 |
| 2025-04-09 | 90.03 |
| 2025-04-08 | 85.56 |
| 2025-04-07 | 78.85 |
| 2025-04-03 | 110.15 |
| 2025-04-02 | 119.09 |
| 2025-04-01 | 112.38 |
| 2025-03-31 | 114.62 |
| 2025-03-28 | 136.97 |
| 2025-03-27 | 141.45 |
| 2025-03-26 | 139.21 |
| 2025-03-25 | 139.21 |
| 2025-03-24 | 150.39 |
| 2025-03-21 | 141.45 |
| 2025-03-20 | 145.92 |
| 2025-03-19 | 157.10 |
| 2025-03-18 | 150.39 |
| 2025-03-17 | 143.68 |
| 2025-03-14 | 141.45 |
| 2025-03-13 | 132.50 |
| 2025-03-12 | 134.74 |
| 2025-03-11 | 130.27 |
| 2025-03-10 | 130.27 |
| 2025-03-07 | 130.27 |
| 2025-03-06 | 130.27 |
| 2025-03-05 | 121.33 |
| 2025-03-04 | 125.80 |
| 2025-03-03 | 116.85 |
| 2025-02-28 | 116.85 |
| 2025-02-27 | 130.27 |
| 2025-02-26 | 134.74 |
| 2025-02-25 | 123.56 |
| 2025-02-24 | 116.85 |
| 2025-02-21 | 107.91 |
| 2025-02-20 | 105.68 |
| 2025-02-19 | 105.68 |
| 2025-02-18 | 105.68 |
| 2025-02-17 | 105.68 |
| 2025-02-14 | 101.21 |
| 2025-02-13 | 96.73 |
| 2025-02-12 | 105.68 |
| 2025-02-11 | 96.73 |
| 2025-02-10 | 98.97 |
| 2025-02-07 | 96.73 |
| 2025-02-06 | 90.03 |
| 2025-02-05 | 90.03 |
| 2025-02-04 | 85.56 |
| 2025-02-03 | 81.08 |
| 2025-01-28 | 81.08 |
| 2025-01-27 | 83.32 |
| 2025-01-24 | 81.08 |
| 2025-01-23 | 81.08 |
| 2025-01-22 | 76.61 |
| 2025-01-21 | 78.85 |
| 2025-01-20 | 81.08 |
| 2025-01-17 | 78.85 |
| 2025-01-16 | 78.85 |
| 2025-01-15 | 76.61 |
| 2025-01-14 | 81.08 |
| 2025-01-13 | 76.61 |
| 2025-01-10 | 72.14 |
| 2025-01-09 | 76.61 |
| 2025-01-08 | 81.08 |
| 2025-01-07 | 76.61 |
| 2025-01-06 | 81.08 |
| 2025-01-03 | 85.56 |
| 2025-01-02 | 85.56 |
| 2024-12-31 | 94.50 |
| 2024-12-30 | 94.50 |
| 2024-12-27 | 92.26 |
| 2024-12-24 | 94.50 |
| 2024-12-23 | 90.03 |
| 2024-12-20 | 87.79 |
| 2024-12-19 | 90.03 |
| 2024-12-18 | 94.50 |
| 2024-12-17 | 90.03 |
| 2024-12-16 | 87.79 |
| 2024-12-13 | 90.03 |
| 2024-12-12 | 98.97 |
| 2024-12-11 | 98.97 |
| 2024-12-10 | 96.73 |
| 2024-12-09 | 98.97 |
| 2024-12-06 | 87.79 |
| 2024-12-05 | 90.03 |
| 2024-12-04 | 87.79 |
| 2024-12-03 | 92.26 |
| 2024-12-02 | 90.03 |
| 2024-11-29 | 85.56 |
| 2024-11-28 | 85.56 |
| 2024-11-27 | 92.26 |
| 2024-11-26 | 85.56 |
| 2024-11-25 | 90.03 |
| 2024-11-22 | 90.03 |
| 2024-11-21 | 96.73 |
| 2024-11-20 | 105.68 |
| 2024-11-19 | 101.21 |
| 2024-11-18 | 101.21 |
| 2024-11-15 | 96.73 |
| 2024-11-14 | 96.73 |
| 2024-11-13 | 103.44 |
| 2024-11-12 | 105.68 |
| 2024-11-11 | 112.38 |
| 2024-11-08 | 116.85 |
| 2024-11-07 | 119.09 |
| 2024-11-06 | 114.62 |
| 2024-11-05 | 116.85 |
| 2024-11-04 | 105.68 |
| 2024-11-01 | 110.15 |
| 2024-10-31 | 107.91 |
| 2024-10-30 | 114.62 |
| 2024-10-29 | 119.09 |
| 2024-10-28 | 121.33 |
| 2024-10-25 | 119.09 |
| 2024-10-24 | 119.09 |
| 2024-10-23 | 123.56 |
| 2024-10-22 | 114.62 |
| 2024-10-21 | 112.38 |
| 2024-10-18 | 110.15 |
| 2024-10-17 | 101.21 |
| 2024-10-16 | 98.97 |
| 2024-10-15 | 94.50 |
| 2024-10-14 | 110.15 |
| 2024-10-10 | 119.09 |
| 2024-10-09 | 107.91 |
| 2024-10-08 | 125.80 |
| 2024-10-07 | 188.39 |
| 2024-10-04 | 154.86 |
| 2024-10-03 | 123.56 |
| 2024-10-02 | 121.33 |
| 2024-09-30 | 87.79 |
| 2024-09-27 | 76.61 |
| 2024-09-26 | 76.61 |
| 2024-09-25 | 67.67 |
| 2024-09-24 | 58.73 |
| 2024-09-23 | 52.02 |
| 2024-09-20 | 52.02 |
| 2024-09-19 | 52.02 |
| 2024-09-17 | 45.31 |
| 2024-09-16 | 43.08 |
| 2024-09-13 | 45.31 |
| 2024-09-12 | 43.08 |
| 2024-09-11 | 43.08 |
| 2024-09-10 | 43.08 |
| 2024-09-09 | 43.08 |
| 2024-09-05 | 54.26 |
| 2024-09-04 | 52.02 |
| 2024-09-03 | 52.02 |
| 2024-09-02 | 56.49 |
| 2024-08-30 | 58.73 |
| 2024-08-29 | 58.73 |
| 2024-08-28 | 52.02 |
| 2024-08-27 | 52.02 |
| 2024-08-26 | 54.26 |
| 2024-08-23 | 47.55 |
| 2024-08-22 | 47.55 |
| 2024-08-21 | 43.08 |
| 2024-08-20 | 45.31 |
| 2024-08-19 | 49.79 |
| 2024-08-16 | 43.08 |
| 2024-08-15 | 40.84 |
| 2024-08-14 | 45.31 |
| 2024-08-13 | 43.08 |
| 2024-08-12 | 45.31 |
| 2024-08-09 | 47.55 |
| 2024-08-08 | 38.61 |
| 2024-08-07 | 38.61 |
| 2024-08-06 | 27.43 |
| 2024-08-05 | 31.90 |
| 2024-08-02 | 16.25 |
| 2024-08-01 | 20.72 |
| 2024-07-31 | 18.49 |
| 2024-07-30 | 16.25 |
| 2024-07-29 | 18.49 |
| 2024-07-26 | 16.25 |
| 2024-07-25 | 14.02 |
| 2024-07-24 | 18.49 |
| 2024-07-23 | 16.25 |
| 2024-07-22 | 16.25 |
| 2024-07-19 | 16.25 |
| 2024-07-18 | 16.25 |
| 2024-07-17 | 16.25 |
| 2024-07-16 | 18.49 |
| 2024-07-15 | 20.72 |
| 2024-07-12 | 22.96 |
| 2024-07-11 | 20.72 |
| 2024-07-10 | 20.72 |
| 2024-07-09 | 20.72 |
| 2024-07-08 | 18.49 |
| 2024-07-05 | 16.25 |
| 2024-07-04 | 22.96 |
| 2024-07-03 | 22.96 |
| 2024-07-02 | 19.38 |
| 2024-06-28 | 17.32 |
| 2024-06-27 | 13.20 |
| 2024-06-26 | 17.32 |
| 2024-06-25 | 15.26 |
| 2024-06-24 | 19.38 |
| 2024-06-21 | 17.32 |
| 2024-06-20 | 19.38 |
| 2024-06-19 | 19.38 |
| 2024-06-18 | 19.38 |
| 2024-06-17 | 17.32 |
| 2024-06-14 | 19.38 |
| 2024-06-13 | 19.38 |
| 2024-06-12 | 15.26 |
| 2024-06-11 | 17.32 |
| 2024-06-07 | 21.43 |
| 2024-06-06 | 17.32 |
| 2024-06-05 | 17.32 |
| 2024-06-04 | 21.43 |
| 2024-06-03 | 19.38 |
| 2024-05-31 | 17.32 |
| 2024-05-30 | 19.38 |
| 2024-05-29 | 21.43 |
| 2024-05-28 | 19.38 |
| 2024-05-27 | 21.43 |
| 2024-05-24 | 21.43 |
| 2024-05-23 | 21.43 |
| 2024-05-22 | 25.55 |
| 2024-05-21 | 25.55 |
| 2024-05-20 | 29.67 |
| 2024-05-17 | 29.67 |
| 2024-05-16 | 27.61 |
| 2024-05-14 | 21.43 |
| 2024-05-13 | 25.55 |
| 2024-05-10 | 25.55 |
| 2024-05-09 | 17.32 |
| 2024-05-08 | 17.32 |
| 2024-05-07 | 21.43 |
| 2024-05-06 | 19.38 |
| 2024-05-03 | 17.32 |
| 2024-05-02 | 15.26 |
| 2024-04-30 | 15.26 |
| 2024-04-29 | 17.32 |
| 2024-04-26 | 11.14 |
| 2024-04-25 | 13.20 |
| 2024-04-24 | 11.14 |
| 2024-04-23 | 11.14 |
| 2024-04-22 | 7.03 |
| 2024-04-19 | 4.97 |
| 2024-04-18 | 7.03 |
| 2024-04-17 | 7.03 |
| 2024-04-16 | 7.03 |
| 2024-04-15 | 7.03 |
| 2024-04-12 | 4.97 |
| 2024-04-11 | 9.08 |
| 2024-04-10 | 11.14 |
| 2024-04-09 | 9.08 |
| 2024-04-08 | 11.14 |
| 2024-04-05 | 11.14 |
| 2024-04-03 | 9.08 |
| 2024-04-02 | 9.08 |
| 2024-03-28 | 7.03 |
| 2024-03-27 | 4.97 |
| 2024-03-26 | 7.03 |
| 2024-03-25 | 2.91 |
| 2024-03-22 | 2.91 |
| 2024-03-21 | 7.03 |
| 2024-03-20 | 7.03 |
| 2024-03-19 | 4.97 |
| 2024-03-18 | 7.03 |
| 2024-03-15 | 0.85 |
| 2024-03-14 | 7.03 |
| 2024-03-13 | 7.03 |
| 2024-03-12 | 7.03 |
| 2024-03-11 | 2.91 |
| 2024-03-08 | 2.91 |
| 2024-03-07 | 4.97 |
| 2024-03-06 | 2.91 |
| 2024-03-05 | 1.88 |
| 2024-03-04 | -4.29 |
| 2024-03-01 | -5.32 |
| 2024-02-29 | -4.29 |
| 2024-02-28 | -5.32 |
| 2024-02-27 | -3.26 |
| 2024-02-26 | -4.29 |
| 2024-02-23 | -3.26 |
| 2024-02-22 | -8.41 |
| 2024-02-21 | -10.47 |
| 2024-02-20 | -12.53 |
| 2024-02-19 | -11.50 |
| 2024-02-16 | -11.50 |
| 2024-02-15 | -15.61 |
| 2024-02-14 | -13.56 |
| 2024-02-09 | -14.58 |
| 2024-02-08 | -13.56 |
| 2024-02-07 | -13.56 |
| 2024-02-06 | -12.53 |
| 2024-02-05 | -16.64 |
| 2024-02-02 | -15.61 |
| 2024-02-01 | -13.56 |
| 2024-01-31 | -13.56 |
| 2024-01-30 | -14.58 |
| 2024-01-29 | -12.53 |
| 2024-01-26 | -13.56 |
| 2024-01-25 | -12.53 |
| 2024-01-24 | -14.58 |
| 2024-01-23 | -17.67 |
| 2024-01-22 | -19.73 |
| 2024-01-19 | -16.64 |
| 2024-01-18 | -15.61 |
| 2024-01-17 | -17.67 |
| 2024-01-16 | -12.53 |
| 2024-01-15 | -11.50 |
| 2024-01-12 | -11.50 |
| 2024-01-11 | -10.47 |
| 2024-01-10 | -11.50 |
| 2024-01-09 | -11.50 |
| 2024-01-08 | -11.50 |
| 2024-01-05 | -10.47 |
| 2024-01-04 | -9.44 |
| 2024-01-03 | -8.41 |
| 2024-01-02 | -7.38 |
| 2023-12-29 | -6.35 |
| 2023-12-28 | -8.41 |
| 2023-12-27 | -11.50 |
| 2023-12-22 | -11.50 |
| 2023-12-21 | -9.44 |
| 2023-12-20 | -9.44 |
| 2023-12-19 | -7.38 |
| 2023-12-18 | -8.41 |
| 2023-12-15 | -11.50 |
| 2023-12-14 | -12.53 |
| 2023-12-13 | -13.56 |
| 2023-12-12 | -11.50 |
| 2023-12-11 | -13.56 |
| 2023-12-08 | -11.50 |
| 2023-12-07 | -9.44 |
| 2023-12-06 | -12.53 |
| 2023-12-05 | -11.50 |
| 2023-12-04 | -9.44 |
| 2023-12-01 | -9.44 |
| 2023-11-30 | -9.44 |
| 2023-11-29 | -10.47 |
| 2023-11-28 | -6.35 |
| 2023-11-27 | -9.44 |
| 2023-11-24 | -8.41 |
| 2023-11-23 | -7.38 |
| 2023-11-22 | -6.35 |
| 2023-11-21 | -6.35 |
| 2023-11-20 | -8.41 |
| 2023-11-17 | -10.47 |
| 2023-11-16 | -9.44 |
| 2023-11-15 | -8.41 |
| 2023-11-14 | -9.44 |
| 2023-11-13 | -10.47 |
| 2023-11-10 | -9.44 |
| 2023-11-09 | -8.41 |
| 2023-11-08 | -7.38 |
| 2023-11-07 | -7.38 |
| 2023-11-06 | -5.32 |
| 2023-11-03 | -7.38 |
| 2023-11-02 | -9.44 |
| 2023-11-01 | -8.41 |
| 2023-10-31 | -9.44 |
| 2023-10-30 | -8.41 |
| 2023-10-27 | -6.35 |
| 2023-10-26 | -7.38 |
| 2023-10-25 | -7.38 |
| 2023-10-24 | -6.35 |
| 2023-10-20 | -5.32 |
| 2023-10-19 | -6.35 |
| 2023-10-18 | -3.26 |
| 2023-10-17 | -3.26 |
| 2023-10-16 | -4.29 |
| 2023-10-13 | -2.24 |
| 2023-10-12 | -0.18 |
| 2023-10-11 | -0.18 |
| 2023-10-10 | -3.26 |
| 2023-10-09 | -3.26 |
| 2023-10-06 | -3.26 |
| 2023-10-05 | -3.26 |
| 2023-10-04 | -3.26 |
| 2023-10-03 | -3.26 |
| 2023-09-29 | -2.24 |
| 2023-09-28 | -1.21 |
| 2023-09-27 | -0.18 |
| 2023-09-26 | 0.85 |
| 2023-09-25 | 1.88 |
| 2023-09-22 | 1.88 |
| 2023-09-21 | 0.85 |
| 2023-09-20 | 1.88 |
| 2023-09-19 | 2.91 |
| 2023-09-18 | 1.88 |
| 2023-09-15 | 1.88 |
| 2023-09-14 | 2.91 |
| 2023-09-13 | 1.88 |
| 2023-09-12 | 2.91 |
| 2023-09-11 | 2.91 |
| 2023-09-07 | 4.97 |
| 2023-09-06 | 7.03 |
| 2023-09-05 | 7.03 |
| 2023-09-04 | 4.97 |
| 2023-08-31 | 4.97 |
| 2023-08-30 | 4.97 |
| 2023-08-29 | 4.97 |
| 2023-08-28 | 4.97 |
| 2023-08-25 | 1.88 |
| 2023-08-24 | 1.88 |
| 2023-08-23 | -1.21 |
| 2023-08-22 | -1.21 |
| 2023-08-21 | -1.21 |
| 2023-08-18 | 0.85 |
| 2023-08-17 | 2.91 |
| 2023-08-16 | 4.97 |
| 2023-08-15 | 2.91 |
| 2023-08-14 | 2.91 |
| 2023-08-11 | 7.03 |
| 2023-08-10 | 7.03 |
| 2023-08-09 | 11.14 |
| 2023-08-08 | 9.08 |
| 2023-08-07 | 11.14 |
| 2023-08-04 | 11.14 |
| 2023-08-03 | 9.08 |
| 2023-08-02 | 13.20 |
| 2023-08-01 | 13.20 |
| 2023-07-31 | 11.14 |
| 2023-07-28 | 11.14 |
| 2023-07-27 | 9.08 |
| 2023-07-26 | 9.08 |
| 2023-07-25 | 11.14 |
| 2023-07-24 | 7.03 |
| 2023-07-21 | 9.08 |
| 2023-07-20 | 9.08 |
| 2023-07-19 | 7.03 |
| 2023-07-18 | 9.08 |
| 2023-07-14 | 9.08 |
| 2023-07-13 | 9.08 |
| 2023-07-12 | 7.03 |
| 2023-07-11 | 9.08 |
| 2023-07-10 | 9.08 |
| 2023-07-07 | 7.03 |
| 2023-07-06 | 9.08 |
| 2023-07-05 | 11.14 |
| 2023-07-04 | 13.20 |
| 2023-07-03 | 11.14 |
| 2023-06-30 | 9.08 |
| 2023-06-29 | 9.08 |
| 2023-06-28 | 8.00 |
| 2023-06-27 | 8.00 |
| 2023-06-26 | 8.00 |
| 2023-06-23 | 6.00 |
| 2023-06-21 | 10.00 |
| 2023-06-20 | 8.00 |
| 2023-06-19 | 12.00 |
| 2023-06-16 | 12.00 |
| 2023-06-15 | 10.00 |
| 2023-06-14 | 12.00 |
| 2023-06-13 | 12.00 |
| 2023-06-12 | 14.00 |
| 2023-06-09 | 14.00 |
| 2023-06-08 | 14.00 |
| 2023-06-07 | 16.00 |
| 2023-06-06 | 12.00 |
| 2023-06-05 | 14.00 |
| 2023-06-02 | 14.00 |
| 2023-06-01 | 10.00 |
| 2023-05-31 | 8.00 |
| 2023-05-30 | 12.00 |
| 2023-05-29 | 14.00 |
| 2023-05-25 | 12.00 |
| 2023-05-24 | 16.00 |
| 2023-05-23 | 18.00 |
| 2023-05-22 | 22.00 |
| 2023-05-19 | 18.00 |
| 2023-05-18 | 24.00 |
| 2023-05-17 | 22.00 |
| 2023-05-16 | 26.00 |
| 2023-05-15 | 26.00 |
| 2023-05-12 | 24.00 |
| 2023-05-11 | 26.00 |
| 2023-05-10 | 24.00 |
| 2023-05-09 | 28.00 |
| 2023-05-08 | 30.00 |
| 2023-05-05 | 22.00 |
| 2023-05-04 | 24.00 |
| 2023-05-03 | 18.00 |
| 2023-05-02 | 18.00 |
| 2023-04-28 | 20.00 |
| 2023-04-27 | 16.00 |
| 2023-04-26 | 14.00 |
| 2023-04-25 | 12.00 |
| 2023-04-24 | 14.00 |
| 2023-04-21 | 12.00 |
| 2023-04-20 | 14.00 |
| 2023-04-19 | 14.00 |
| 2023-04-18 | 14.00 |
| 2023-04-17 | 14.00 |
| 2023-04-14 | 10.00 |
| 2023-04-13 | 10.00 |
| 2023-04-12 | 8.00 |
| 2023-04-11 | 10.00 |
| 2023-04-06 | 6.00 |
| 2023-04-04 | 6.00 |
| 2023-04-03 | 8.00 |
| 2023-03-31 | 10.00 |
| 2023-03-30 | 10.00 |
| 2023-03-29 | 8.00 |
| 2023-03-28 | 10.00 |
| 2023-03-27 | 10.00 |
| 2023-03-24 | 12.00 |
| 2023-03-23 | 14.00 |
| 2023-03-22 | 14.00 |
| 2023-03-21 | 14.00 |
| 2023-03-20 | 12.00 |
| 2023-03-17 | 16.00 |
| 2023-03-16 | 10.00 |
| 2023-03-15 | 14.00 |
| 2023-03-14 | 10.00 |
| 2023-03-13 | 12.00 |
| 2023-03-10 | 12.00 |
| 2023-03-09 | 14.00 |
| 2023-03-08 | 18.00 |
| 2023-03-07 | 20.00 |
| 2023-03-06 | 18.00 |
| 2023-03-03 | 12.00 |
| 2023-03-02 | 14.00 |
| 2023-03-01 | 12.00 |
| 2023-02-28 | 12.00 |
| 2023-02-27 | 8.00 |
| 2023-02-24 | 10.00 |
| 2023-02-23 | 14.00 |
| 2023-02-22 | 12.00 |
| 2023-02-21 | 12.00 |
| 2023-02-20 | 12.00 |
| 2023-02-17 | 12.00 |
| 2023-02-16 | 12.00 |
| 2023-02-15 | 14.00 |
| 2023-02-14 | 12.00 |
| 2023-02-13 | 12.00 |
| 2023-02-10 | 12.00 |
| 2023-02-09 | 16.00 |
| 2023-02-08 | 16.00 |
| 2023-02-07 | 14.00 |
| 2023-02-06 | 14.00 |
| 2023-02-03 | 16.00 |
| 2023-02-02 | 20.00 |
| 2023-02-01 | 18.00 |
| 2023-01-31 | 20.00 |
| 2023-01-30 | 22.00 |
| 2023-01-27 | 28.00 |
| 2023-01-26 | 24.00 |
| 2023-01-20 | 20.00 |
| 2023-01-19 | 16.00 |
| 2023-01-18 | 18.00 |
| 2023-01-17 | 14.00 |
| 2023-01-16 | 16.00 |
| 2023-01-13 | 12.00 |
| 2023-01-12 | 6.00 |
| 2023-01-11 | 10.00 |
| 2023-01-10 | 8.00 |
| 2023-01-09 | 8.00 |
| 2023-01-06 | 6.00 |
| 2023-01-05 | 6.00 |
| 2023-01-04 | 4.00 |
| 2023-01-03 | 2.00 |
| 2022-12-30 | -1.00 |
| 2022-12-29 | 0.00 |
| 2022-12-28 | 2.00 |
| 2022-12-23 | -1.00 |
| 2022-12-22 | -1.00 |
| 2022-12-21 | -3.00 |
| 2022-12-20 | -3.00 |
| 2022-12-19 | -1.00 |
| 2022-12-16 | 2.00 |
| 2022-12-15 | 2.00 |
| 2022-12-14 | 2.00 |
| 2022-12-13 | 4.00 |
| 2022-12-12 | 6.00 |
| 2022-12-09 | 8.00 |
| 2022-12-08 | 4.00 |
| 2022-12-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy