Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03618 | 2010-12-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3618 % |
|---|---|
| 2026-01-29 | 263.29 |
| 2026-01-28 | 257.22 |
| 2026-01-27 | 246.31 |
| 2026-01-26 | 245.70 |
| 2026-01-23 | 245.70 |
| 2026-01-22 | 247.52 |
| 2026-01-21 | 246.91 |
| 2026-01-20 | 253.58 |
| 2026-01-19 | 241.45 |
| 2026-01-16 | 253.58 |
| 2026-01-15 | 259.65 |
| 2026-01-14 | 263.89 |
| 2026-01-13 | 268.75 |
| 2026-01-12 | 262.68 |
| 2026-01-09 | 262.68 |
| 2026-01-08 | 259.04 |
| 2026-01-07 | 268.14 |
| 2026-01-06 | 269.35 |
| 2026-01-05 | 272.39 |
| 2026-01-02 | 277.24 |
| 2025-12-31 | 272.99 |
| 2025-12-30 | 266.93 |
| 2025-12-29 | 264.50 |
| 2025-12-24 | 272.99 |
| 2025-12-23 | 269.96 |
| 2025-12-22 | 270.57 |
| 2025-12-19 | 273.60 |
| 2025-12-18 | 272.39 |
| 2025-12-17 | 263.89 |
| 2025-12-16 | 262.68 |
| 2025-12-15 | 267.53 |
| 2025-12-12 | 262.08 |
| 2025-12-11 | 268.75 |
| 2025-12-10 | 269.35 |
| 2025-12-09 | 274.81 |
| 2025-12-08 | 280.88 |
| 2025-12-05 | 292.40 |
| 2025-12-04 | 288.15 |
| 2025-12-03 | 288.15 |
| 2025-12-02 | 294.83 |
| 2025-12-01 | 293.01 |
| 2025-11-28 | 280.88 |
| 2025-11-27 | 290.58 |
| 2025-11-26 | 291.79 |
| 2025-11-25 | 287.55 |
| 2025-11-24 | 278.45 |
| 2025-11-21 | 279.06 |
| 2025-11-20 | 296.65 |
| 2025-11-19 | 291.19 |
| 2025-11-18 | 291.19 |
| 2025-11-17 | 305.14 |
| 2025-11-14 | 306.96 |
| 2025-11-13 | 303.92 |
| 2025-11-12 | 308.78 |
| 2025-11-11 | 297.25 |
| 2025-11-10 | 293.01 |
| 2025-11-07 | 293.01 |
| 2025-11-06 | 294.22 |
| 2025-11-05 | 297.25 |
| 2025-11-04 | 296.65 |
| 2025-11-03 | 293.01 |
| 2025-10-31 | 287.55 |
| 2025-10-30 | 296.04 |
| 2025-10-28 | 291.19 |
| 2025-10-27 | 293.61 |
| 2025-10-24 | 296.65 |
| 2025-10-23 | 297.25 |
| 2025-10-22 | 295.43 |
| 2025-10-21 | 289.97 |
| 2025-10-20 | 296.04 |
| 2025-10-17 | 302.10 |
| 2025-10-16 | 300.28 |
| 2025-10-15 | 286.94 |
| 2025-10-14 | 288.15 |
| 2025-10-13 | 265.71 |
| 2025-10-10 | 256.62 |
| 2025-10-09 | 253.58 |
| 2025-10-08 | 249.95 |
| 2025-10-06 | 251.16 |
| 2025-10-03 | 251.16 |
| 2025-10-02 | 256.01 |
| 2025-09-30 | 264.50 |
| 2025-09-29 | 271.78 |
| 2025-09-26 | 269.35 |
| 2025-09-25 | 254.80 |
| 2025-09-24 | 264.50 |
| 2025-09-23 | 261.47 |
| 2025-09-22 | 251.16 |
| 2025-09-19 | 252.98 |
| 2025-09-18 | 257.22 |
| 2025-09-17 | 262.08 |
| 2025-09-16 | 261.47 |
| 2025-09-15 | 260.26 |
| 2025-09-12 | 268.14 |
| 2025-09-11 | 270.57 |
| 2025-09-10 | 279.06 |
| 2025-09-09 | 264.50 |
| 2025-09-08 | 266.93 |
| 2025-09-05 | 262.68 |
| 2025-09-04 | 260.26 |
| 2025-09-03 | 259.65 |
| 2025-09-02 | 267.53 |
| 2025-09-01 | 251.16 |
| 2025-08-29 | 249.34 |
| 2025-08-28 | 249.34 |
| 2025-08-27 | 245.70 |
| 2025-08-26 | 257.83 |
| 2025-08-25 | 256.01 |
| 2025-08-22 | 267.53 |
| 2025-08-21 | 273.60 |
| 2025-08-20 | 279.66 |
| 2025-08-19 | 274.21 |
| 2025-08-18 | 275.42 |
| 2025-08-15 | 273.60 |
| 2025-08-14 | 272.39 |
| 2025-08-13 | 280.88 |
| 2025-08-12 | 288.76 |
| 2025-08-11 | 286.94 |
| 2025-08-08 | 292.40 |
| 2025-08-07 | 293.61 |
| 2025-08-06 | 293.01 |
| 2025-08-05 | 288.76 |
| 2025-08-04 | 286.94 |
| 2025-08-01 | 271.17 |
| 2025-07-31 | 277.84 |
| 2025-07-30 | 285.12 |
| 2025-07-29 | 284.52 |
| 2025-07-28 | 298.46 |
| 2025-07-25 | 289.97 |
| 2025-07-24 | 305.74 |
| 2025-07-23 | 303.92 |
| 2025-07-22 | 305.14 |
| 2025-07-21 | 314.84 |
| 2025-07-18 | 321.51 |
| 2025-07-17 | 318.48 |
| 2025-07-16 | 320.90 |
| 2025-07-15 | 323.94 |
| 2025-07-14 | 329.40 |
| 2025-07-11 | 324.54 |
| 2025-07-10 | 329.40 |
| 2025-07-09 | 320.30 |
| 2025-07-08 | 316.66 |
| 2025-07-07 | 317.27 |
| 2025-07-04 | 315.45 |
| 2025-07-03 | 305.74 |
| 2025-07-02 | 307.56 |
| 2025-06-30 | 302.10 |
| 2025-06-27 | 312.41 |
| 2025-06-26 | 325.76 |
| 2025-06-25 | 313.63 |
| 2025-06-24 | 314.84 |
| 2025-06-23 | 311.20 |
| 2025-06-20 | 300.89 |
| 2025-06-19 | 293.01 |
| 2025-06-18 | 299.68 |
| 2025-06-17 | 299.07 |
| 2025-06-16 | 296.65 |
| 2025-06-13 | 308.17 |
| 2025-06-12 | 306.35 |
| 2025-06-11 | 305.74 |
| 2025-06-10 | 312.41 |
| 2025-06-09 | 303.92 |
| 2025-06-06 | 290.58 |
| 2025-06-05 | 297.25 |
| 2025-06-04 | 317.27 |
| 2025-06-03 | 323.33 |
| 2025-06-02 | 302.71 |
| 2025-05-30 | 292.40 |
| 2025-05-29 | 282.70 |
| 2025-05-28 | 288.76 |
| 2025-05-27 | 291.79 |
| 2025-05-26 | 297.25 |
| 2025-05-23 | 301.50 |
| 2025-05-22 | 311.22 |
| 2025-05-21 | 306.45 |
| 2025-05-20 | 305.26 |
| 2025-05-19 | 294.53 |
| 2025-05-16 | 286.78 |
| 2025-05-15 | 287.38 |
| 2025-05-14 | 286.78 |
| 2025-05-13 | 277.25 |
| 2025-05-12 | 271.29 |
| 2025-05-09 | 271.88 |
| 2025-05-08 | 257.58 |
| 2025-05-07 | 252.22 |
| 2025-05-06 | 249.83 |
| 2025-05-02 | 254.60 |
| 2025-04-30 | 254.60 |
| 2025-04-29 | 256.39 |
| 2025-04-28 | 256.98 |
| 2025-04-25 | 246.85 |
| 2025-04-24 | 242.08 |
| 2025-04-23 | 236.13 |
| 2025-04-22 | 236.13 |
| 2025-04-17 | 233.74 |
| 2025-04-16 | 237.91 |
| 2025-04-15 | 240.30 |
| 2025-04-14 | 227.19 |
| 2025-04-11 | 217.65 |
| 2025-04-10 | 208.71 |
| 2025-04-09 | 199.18 |
| 2025-04-08 | 196.79 |
| 2025-04-07 | 190.24 |
| 2025-04-03 | 226.59 |
| 2025-04-02 | 223.01 |
| 2025-04-01 | 214.67 |
| 2025-03-31 | 214.67 |
| 2025-03-28 | 212.29 |
| 2025-03-27 | 208.11 |
| 2025-03-26 | 211.69 |
| 2025-03-25 | 218.25 |
| 2025-03-24 | 211.09 |
| 2025-03-21 | 208.71 |
| 2025-03-20 | 208.71 |
| 2025-03-19 | 209.31 |
| 2025-03-18 | 208.11 |
| 2025-03-17 | 206.92 |
| 2025-03-14 | 197.39 |
| 2025-03-13 | 191.43 |
| 2025-03-12 | 192.02 |
| 2025-03-11 | 191.43 |
| 2025-03-10 | 192.02 |
| 2025-03-07 | 188.45 |
| 2025-03-06 | 193.22 |
| 2025-03-05 | 193.81 |
| 2025-03-04 | 190.83 |
| 2025-03-03 | 190.83 |
| 2025-02-28 | 191.43 |
| 2025-02-27 | 193.81 |
| 2025-02-26 | 189.04 |
| 2025-02-25 | 184.28 |
| 2025-02-24 | 189.04 |
| 2025-02-21 | 194.41 |
| 2025-02-20 | 195.00 |
| 2025-02-19 | 195.60 |
| 2025-02-18 | 200.37 |
| 2025-02-17 | 197.98 |
| 2025-02-14 | 192.02 |
| 2025-02-13 | 193.22 |
| 2025-02-12 | 195.60 |
| 2025-02-11 | 183.08 |
| 2025-02-10 | 180.10 |
| 2025-02-07 | 178.32 |
| 2025-02-06 | 184.28 |
| 2025-02-05 | 184.28 |
| 2025-02-04 | 185.47 |
| 2025-02-03 | 185.47 |
| 2025-01-28 | 183.68 |
| 2025-01-27 | 188.45 |
| 2025-01-24 | 184.87 |
| 2025-01-23 | 184.28 |
| 2025-01-22 | 180.10 |
| 2025-01-21 | 180.70 |
| 2025-01-20 | 178.91 |
| 2025-01-17 | 173.55 |
| 2025-01-16 | 178.91 |
| 2025-01-15 | 174.74 |
| 2025-01-14 | 171.76 |
| 2025-01-13 | 168.78 |
| 2025-01-10 | 168.78 |
| 2025-01-09 | 174.14 |
| 2025-01-08 | 172.95 |
| 2025-01-07 | 167.59 |
| 2025-01-06 | 169.97 |
| 2025-01-03 | 169.38 |
| 2025-01-02 | 170.57 |
| 2024-12-31 | 177.12 |
| 2024-12-30 | 174.74 |
| 2024-12-27 | 171.16 |
| 2024-12-24 | 166.99 |
| 2024-12-23 | 161.63 |
| 2024-12-20 | 151.50 |
| 2024-12-19 | 150.90 |
| 2024-12-18 | 152.69 |
| 2024-12-17 | 147.90 |
| 2024-12-16 | 150.17 |
| 2024-12-13 | 147.34 |
| 2024-12-12 | 150.17 |
| 2024-12-11 | 149.61 |
| 2024-12-10 | 151.88 |
| 2024-12-09 | 157.55 |
| 2024-12-06 | 151.31 |
| 2024-12-05 | 149.04 |
| 2024-12-04 | 145.64 |
| 2024-12-03 | 142.23 |
| 2024-12-02 | 141.66 |
| 2024-11-29 | 142.23 |
| 2024-11-28 | 138.83 |
| 2024-11-27 | 137.69 |
| 2024-11-26 | 135.99 |
| 2024-11-25 | 134.29 |
| 2024-11-22 | 132.02 |
| 2024-11-21 | 135.42 |
| 2024-11-20 | 138.83 |
| 2024-11-19 | 141.10 |
| 2024-11-18 | 138.83 |
| 2024-11-15 | 133.15 |
| 2024-11-14 | 132.59 |
| 2024-11-13 | 134.86 |
| 2024-11-12 | 134.29 |
| 2024-11-11 | 138.83 |
| 2024-11-08 | 146.20 |
| 2024-11-07 | 147.34 |
| 2024-11-06 | 142.23 |
| 2024-11-05 | 145.64 |
| 2024-11-04 | 143.93 |
| 2024-11-01 | 145.07 |
| 2024-10-31 | 139.40 |
| 2024-10-30 | 144.50 |
| 2024-10-29 | 142.23 |
| 2024-10-28 | 145.07 |
| 2024-10-25 | 149.04 |
| 2024-10-24 | 153.01 |
| 2024-10-23 | 150.74 |
| 2024-10-22 | 152.44 |
| 2024-10-21 | 150.17 |
| 2024-10-18 | 158.68 |
| 2024-10-17 | 154.71 |
| 2024-10-16 | 163.79 |
| 2024-10-15 | 146.77 |
| 2024-10-14 | 158.68 |
| 2024-10-10 | 136.56 |
| 2024-10-09 | 124.08 |
| 2024-10-08 | 135.99 |
| 2024-10-07 | 154.14 |
| 2024-10-04 | 144.50 |
| 2024-10-03 | 134.86 |
| 2024-10-02 | 135.99 |
| 2024-09-30 | 128.62 |
| 2024-09-27 | 128.62 |
| 2024-09-26 | 133.15 |
| 2024-09-25 | 125.21 |
| 2024-09-24 | 122.94 |
| 2024-09-23 | 114.43 |
| 2024-09-20 | 111.60 |
| 2024-09-19 | 109.33 |
| 2024-09-17 | 108.76 |
| 2024-09-16 | 107.63 |
| 2024-09-13 | 107.63 |
| 2024-09-12 | 104.79 |
| 2024-09-11 | 104.22 |
| 2024-09-10 | 110.46 |
| 2024-09-09 | 109.33 |
| 2024-09-05 | 115.57 |
| 2024-09-04 | 115.00 |
| 2024-09-03 | 111.03 |
| 2024-09-02 | 120.11 |
| 2024-08-30 | 115.57 |
| 2024-08-29 | 120.67 |
| 2024-08-28 | 124.65 |
| 2024-08-27 | 125.78 |
| 2024-08-26 | 117.27 |
| 2024-08-23 | 117.84 |
| 2024-08-22 | 118.97 |
| 2024-08-21 | 119.54 |
| 2024-08-20 | 122.94 |
| 2024-08-19 | 124.65 |
| 2024-08-16 | 120.11 |
| 2024-08-15 | 119.54 |
| 2024-08-14 | 112.73 |
| 2024-08-13 | 115.00 |
| 2024-08-12 | 114.43 |
| 2024-08-09 | 114.43 |
| 2024-08-08 | 115.00 |
| 2024-08-07 | 117.84 |
| 2024-08-06 | 112.73 |
| 2024-08-05 | 117.84 |
| 2024-08-02 | 134.29 |
| 2024-08-01 | 133.15 |
| 2024-07-31 | 129.75 |
| 2024-07-30 | 126.35 |
| 2024-07-29 | 127.48 |
| 2024-07-26 | 120.67 |
| 2024-07-25 | 122.38 |
| 2024-07-24 | 127.48 |
| 2024-07-23 | 127.48 |
| 2024-07-22 | 118.97 |
| 2024-07-19 | 118.97 |
| 2024-07-18 | 127.48 |
| 2024-07-17 | 127.48 |
| 2024-07-16 | 129.75 |
| 2024-07-15 | 129.18 |
| 2024-07-12 | 125.78 |
| 2024-07-11 | 120.67 |
| 2024-07-10 | 120.11 |
| 2024-07-09 | 121.81 |
| 2024-07-08 | 122.94 |
| 2024-07-05 | 119.54 |
| 2024-07-04 | 126.35 |
| 2024-07-03 | 126.35 |
| 2024-07-02 | 124.65 |
| 2024-06-28 | 117.27 |
| 2024-06-27 | 115.00 |
| 2024-06-26 | 115.00 |
| 2024-06-25 | 113.87 |
| 2024-06-24 | 109.90 |
| 2024-06-21 | 108.19 |
| 2024-06-20 | 108.19 |
| 2024-06-19 | 108.19 |
| 2024-06-18 | 100.25 |
| 2024-06-17 | 97.98 |
| 2024-06-14 | 100.25 |
| 2024-06-13 | 96.85 |
| 2024-06-12 | 97.98 |
| 2024-06-11 | 98.55 |
| 2024-06-07 | 101.39 |
| 2024-06-06 | 98.55 |
| 2024-06-05 | 97.42 |
| 2024-06-04 | 101.95 |
| 2024-06-03 | 102.52 |
| 2024-05-31 | 104.22 |
| 2024-05-30 | 99.12 |
| 2024-05-29 | 95.89 |
| 2024-05-28 | 99.53 |
| 2024-05-27 | 99.53 |
| 2024-05-24 | 99.01 |
| 2024-05-23 | 100.57 |
| 2024-05-22 | 101.61 |
| 2024-05-21 | 99.53 |
| 2024-05-20 | 96.93 |
| 2024-05-17 | 96.41 |
| 2024-05-16 | 95.89 |
| 2024-05-14 | 90.18 |
| 2024-05-13 | 91.74 |
| 2024-05-10 | 86.02 |
| 2024-05-09 | 77.71 |
| 2024-05-08 | 76.67 |
| 2024-05-07 | 74.59 |
| 2024-05-06 | 74.07 |
| 2024-05-03 | 71.47 |
| 2024-05-02 | 71.99 |
| 2024-04-30 | 74.59 |
| 2024-04-29 | 72.51 |
| 2024-04-26 | 70.95 |
| 2024-04-25 | 74.07 |
| 2024-04-24 | 73.55 |
| 2024-04-23 | 73.55 |
| 2024-04-22 | 73.55 |
| 2024-04-19 | 74.07 |
| 2024-04-18 | 73.03 |
| 2024-04-17 | 70.95 |
| 2024-04-16 | 69.91 |
| 2024-04-15 | 71.47 |
| 2024-04-12 | 70.43 |
| 2024-04-11 | 71.99 |
| 2024-04-10 | 71.99 |
| 2024-04-09 | 73.03 |
| 2024-04-08 | 73.55 |
| 2024-04-05 | 68.87 |
| 2024-04-03 | 73.55 |
| 2024-04-02 | 73.55 |
| 2024-03-28 | 68.35 |
| 2024-03-27 | 71.47 |
| 2024-03-26 | 70.95 |
| 2024-03-25 | 69.91 |
| 2024-03-22 | 68.87 |
| 2024-03-21 | 69.91 |
| 2024-03-20 | 68.35 |
| 2024-03-19 | 67.31 |
| 2024-03-18 | 68.87 |
| 2024-03-15 | 68.87 |
| 2024-03-14 | 68.87 |
| 2024-03-13 | 68.87 |
| 2024-03-12 | 69.39 |
| 2024-03-11 | 70.43 |
| 2024-03-08 | 69.91 |
| 2024-03-07 | 67.83 |
| 2024-03-06 | 66.28 |
| 2024-03-05 | 64.72 |
| 2024-03-04 | 64.72 |
| 2024-03-01 | 66.28 |
| 2024-02-29 | 64.20 |
| 2024-02-28 | 64.20 |
| 2024-02-27 | 66.28 |
| 2024-02-26 | 66.28 |
| 2024-02-23 | 68.87 |
| 2024-02-22 | 66.28 |
| 2024-02-21 | 64.72 |
| 2024-02-20 | 63.16 |
| 2024-02-19 | 62.12 |
| 2024-02-16 | 59.00 |
| 2024-02-15 | 54.32 |
| 2024-02-14 | 55.88 |
| 2024-02-09 | 57.96 |
| 2024-02-08 | 59.00 |
| 2024-02-07 | 60.04 |
| 2024-02-06 | 60.56 |
| 2024-02-05 | 57.96 |
| 2024-02-02 | 57.96 |
| 2024-02-01 | 57.96 |
| 2024-01-31 | 57.96 |
| 2024-01-30 | 58.48 |
| 2024-01-29 | 59.00 |
| 2024-01-26 | 57.44 |
| 2024-01-25 | 57.44 |
| 2024-01-24 | 54.32 |
| 2024-01-23 | 49.65 |
| 2024-01-22 | 47.57 |
| 2024-01-19 | 49.65 |
| 2024-01-18 | 51.21 |
| 2024-01-17 | 50.69 |
| 2024-01-16 | 55.88 |
| 2024-01-15 | 56.40 |
| 2024-01-12 | 55.88 |
| 2024-01-11 | 55.88 |
| 2024-01-10 | 54.84 |
| 2024-01-09 | 55.88 |
| 2024-01-08 | 56.92 |
| 2024-01-05 | 58.48 |
| 2024-01-04 | 57.44 |
| 2024-01-03 | 57.44 |
| 2024-01-02 | 57.96 |
| 2023-12-29 | 57.44 |
| 2023-12-28 | 56.92 |
| 2023-12-27 | 55.36 |
| 2023-12-22 | 54.32 |
| 2023-12-21 | 54.84 |
| 2023-12-20 | 53.29 |
| 2023-12-19 | 53.29 |
| 2023-12-18 | 54.32 |
| 2023-12-15 | 53.80 |
| 2023-12-14 | 54.32 |
| 2023-12-13 | 54.84 |
| 2023-12-12 | 55.88 |
| 2023-12-11 | 53.80 |
| 2023-12-08 | 54.84 |
| 2023-12-07 | 53.80 |
| 2023-12-06 | 53.29 |
| 2023-12-05 | 50.69 |
| 2023-12-04 | 51.21 |
| 2023-12-01 | 51.21 |
| 2023-11-30 | 50.17 |
| 2023-11-29 | 49.13 |
| 2023-11-28 | 50.69 |
| 2023-11-27 | 50.69 |
| 2023-11-24 | 51.21 |
| 2023-11-23 | 51.21 |
| 2023-11-22 | 50.69 |
| 2023-11-21 | 50.69 |
| 2023-11-20 | 50.17 |
| 2023-11-17 | 51.21 |
| 2023-11-16 | 52.25 |
| 2023-11-15 | 52.77 |
| 2023-11-14 | 49.65 |
| 2023-11-13 | 50.17 |
| 2023-11-10 | 49.65 |
| 2023-11-09 | 48.61 |
| 2023-11-08 | 50.17 |
| 2023-11-07 | 50.69 |
| 2023-11-06 | 52.77 |
| 2023-11-03 | 54.84 |
| 2023-11-02 | 54.32 |
| 2023-11-01 | 52.77 |
| 2023-10-31 | 53.80 |
| 2023-10-30 | 53.29 |
| 2023-10-27 | 56.40 |
| 2023-10-26 | 54.32 |
| 2023-10-25 | 53.80 |
| 2023-10-24 | 53.80 |
| 2023-10-20 | 54.84 |
| 2023-10-19 | 55.88 |
| 2023-10-18 | 59.52 |
| 2023-10-17 | 56.92 |
| 2023-10-16 | 55.36 |
| 2023-10-13 | 56.40 |
| 2023-10-12 | 55.36 |
| 2023-10-11 | 50.17 |
| 2023-10-10 | 48.61 |
| 2023-10-09 | 46.01 |
| 2023-10-06 | 44.45 |
| 2023-10-05 | 40.81 |
| 2023-10-04 | 41.33 |
| 2023-10-03 | 42.37 |
| 2023-09-29 | 50.17 |
| 2023-09-28 | 52.25 |
| 2023-09-27 | 51.21 |
| 2023-09-26 | 51.21 |
| 2023-09-25 | 52.25 |
| 2023-09-22 | 52.25 |
| 2023-09-21 | 49.65 |
| 2023-09-20 | 49.65 |
| 2023-09-19 | 50.17 |
| 2023-09-18 | 49.13 |
| 2023-09-15 | 49.13 |
| 2023-09-14 | 47.57 |
| 2023-09-13 | 46.01 |
| 2023-09-12 | 46.01 |
| 2023-09-11 | 46.53 |
| 2023-09-07 | 46.01 |
| 2023-09-06 | 46.53 |
| 2023-09-05 | 46.53 |
| 2023-09-04 | 48.09 |
| 2023-08-31 | 43.93 |
| 2023-08-30 | 43.41 |
| 2023-08-29 | 44.45 |
| 2023-08-28 | 41.85 |
| 2023-08-25 | 41.85 |
| 2023-08-24 | 40.29 |
| 2023-08-23 | 39.78 |
| 2023-08-22 | 39.78 |
| 2023-08-21 | 38.22 |
| 2023-08-18 | 40.81 |
| 2023-08-17 | 41.85 |
| 2023-08-16 | 41.85 |
| 2023-08-15 | 41.85 |
| 2023-08-14 | 41.85 |
| 2023-08-11 | 45.49 |
| 2023-08-10 | 46.01 |
| 2023-08-09 | 46.53 |
| 2023-08-08 | 46.53 |
| 2023-08-07 | 47.05 |
| 2023-08-04 | 47.57 |
| 2023-08-03 | 48.09 |
| 2023-08-02 | 47.05 |
| 2023-08-01 | 48.09 |
| 2023-07-31 | 49.65 |
| 2023-07-28 | 47.57 |
| 2023-07-27 | 46.01 |
| 2023-07-26 | 43.93 |
| 2023-07-25 | 44.97 |
| 2023-07-24 | 41.85 |
| 2023-07-21 | 42.37 |
| 2023-07-20 | 41.85 |
| 2023-07-19 | 41.85 |
| 2023-07-18 | 41.33 |
| 2023-07-14 | 42.37 |
| 2023-07-13 | 42.89 |
| 2023-07-12 | 40.81 |
| 2023-07-11 | 40.81 |
| 2023-07-10 | 40.29 |
| 2023-07-07 | 40.29 |
| 2023-07-06 | 41.85 |
| 2023-07-05 | 43.93 |
| 2023-07-04 | 45.49 |
| 2023-07-03 | 46.01 |
| 2023-06-30 | 43.93 |
| 2023-06-29 | 42.37 |
| 2023-06-28 | 42.89 |
| 2023-06-27 | 42.89 |
| 2023-06-26 | 39.26 |
| 2023-06-23 | 38.22 |
| 2023-06-21 | 42.37 |
| 2023-06-20 | 42.37 |
| 2023-06-19 | 44.45 |
| 2023-06-16 | 44.97 |
| 2023-06-15 | 43.41 |
| 2023-06-14 | 42.37 |
| 2023-06-13 | 44.97 |
| 2023-06-12 | 44.97 |
| 2023-06-09 | 46.01 |
| 2023-06-08 | 46.01 |
| 2023-06-07 | 43.93 |
| 2023-06-06 | 44.45 |
| 2023-06-05 | 43.41 |
| 2023-06-02 | 41.85 |
| 2023-06-01 | 39.78 |
| 2023-05-31 | 40.29 |
| 2023-05-30 | 40.81 |
| 2023-05-29 | 23.02 |
| 2023-05-25 | 23.43 |
| 2023-05-24 | 25.92 |
| 2023-05-23 | 26.75 |
| 2023-05-22 | 30.06 |
| 2023-05-19 | 30.48 |
| 2023-05-18 | 30.89 |
| 2023-05-17 | 28.82 |
| 2023-05-16 | 30.48 |
| 2023-05-15 | 31.30 |
| 2023-05-12 | 31.72 |
| 2023-05-11 | 33.79 |
| 2023-05-10 | 32.55 |
| 2023-05-09 | 34.62 |
| 2023-05-08 | 36.27 |
| 2023-05-05 | 32.13 |
| 2023-05-04 | 31.72 |
| 2023-05-03 | 29.65 |
| 2023-05-02 | 28.40 |
| 2023-04-28 | 25.50 |
| 2023-04-27 | 23.43 |
| 2023-04-26 | 23.43 |
| 2023-04-25 | 23.02 |
| 2023-04-24 | 22.19 |
| 2023-04-21 | 22.19 |
| 2023-04-20 | 23.43 |
| 2023-04-19 | 23.02 |
| 2023-04-18 | 22.61 |
| 2023-04-17 | 21.78 |
| 2023-04-14 | 20.12 |
| 2023-04-13 | 19.71 |
| 2023-04-12 | 18.88 |
| 2023-04-11 | 18.46 |
| 2023-04-06 | 17.22 |
| 2023-04-04 | 18.46 |
| 2023-04-03 | 18.05 |
| 2023-03-31 | 18.46 |
| 2023-03-30 | 14.74 |
| 2023-03-29 | 14.74 |
| 2023-03-28 | 15.15 |
| 2023-03-27 | 13.91 |
| 2023-03-24 | 14.74 |
| 2023-03-23 | 15.56 |
| 2023-03-22 | 15.15 |
| 2023-03-21 | 14.74 |
| 2023-03-20 | 14.74 |
| 2023-03-17 | 14.74 |
| 2023-03-16 | 13.49 |
| 2023-03-15 | 14.32 |
| 2023-03-14 | 12.25 |
| 2023-03-13 | 13.91 |
| 2023-03-10 | 12.66 |
| 2023-03-09 | 14.32 |
| 2023-03-08 | 15.15 |
| 2023-03-07 | 15.56 |
| 2023-03-06 | 15.98 |
| 2023-03-03 | 15.98 |
| 2023-03-02 | 13.91 |
| 2023-03-01 | 13.91 |
| 2023-02-28 | 12.25 |
| 2023-02-27 | 12.25 |
| 2023-02-24 | 12.66 |
| 2023-02-23 | 13.49 |
| 2023-02-22 | 14.32 |
| 2023-02-21 | 14.74 |
| 2023-02-20 | 15.56 |
| 2023-02-17 | 13.49 |
| 2023-02-16 | 13.91 |
| 2023-02-15 | 13.91 |
| 2023-02-14 | 15.15 |
| 2023-02-13 | 15.56 |
| 2023-02-10 | 15.56 |
| 2023-02-09 | 15.56 |
| 2023-02-08 | 15.56 |
| 2023-02-07 | 15.15 |
| 2023-02-06 | 15.56 |
| 2023-02-03 | 16.81 |
| 2023-02-02 | 17.22 |
| 2023-02-01 | 17.22 |
| 2023-01-31 | 17.22 |
| 2023-01-30 | 17.63 |
| 2023-01-27 | 20.53 |
| 2023-01-26 | 20.95 |
| 2023-01-20 | 15.98 |
| 2023-01-19 | 15.15 |
| 2023-01-18 | 14.32 |
| 2023-01-17 | 13.91 |
| 2023-01-16 | 14.74 |
| 2023-01-13 | 13.49 |
| 2023-01-12 | 13.08 |
| 2023-01-11 | 13.08 |
| 2023-01-10 | 13.08 |
| 2023-01-09 | 13.49 |
| 2023-01-06 | 12.66 |
| 2023-01-05 | 13.08 |
| 2023-01-04 | 13.08 |
| 2023-01-03 | 11.84 |
| 2022-12-30 | 10.59 |
| 2022-12-29 | 10.18 |
| 2022-12-28 | 10.59 |
| 2022-12-23 | 8.52 |
| 2022-12-22 | 8.11 |
| 2022-12-21 | 7.69 |
| 2022-12-20 | 7.69 |
| 2022-12-19 | 8.11 |
| 2022-12-16 | 8.52 |
| 2022-12-15 | 8.11 |
| 2022-12-14 | 8.94 |
| 2022-12-13 | 8.52 |
| 2022-12-12 | 8.94 |
| 2022-12-09 | 9.35 |
| 2022-12-08 | 8.52 |
| 2022-12-07 | 7.28 |
| 2022-12-06 | 8.94 |
| 2022-12-05 | 8.94 |
| 2022-12-02 | 6.87 |
| 2022-12-01 | 7.28 |
| 2022-11-30 | 8.11 |
| 2022-11-29 | 7.69 |
| 2022-11-28 | 4.79 |
| 2022-11-25 | 6.45 |
| 2022-11-24 | 4.79 |
| 2022-11-23 | 3.97 |
| 2022-11-22 | 1.89 |
| 2022-11-21 | 3.97 |
| 2022-11-18 | 4.38 |
| 2022-11-17 | 4.79 |
| 2022-11-16 | 5.21 |
| 2022-11-15 | 6.87 |
| 2022-11-14 | 6.87 |
| 2022-11-11 | 5.62 |
| 2022-11-10 | 2.31 |
| 2022-11-09 | 3.55 |
| 2022-11-08 | 3.55 |
| 2022-11-07 | 3.97 |
| 2022-11-04 | 1.07 |
| 2022-11-03 | -1.00 |
| 2022-11-02 | 0.24 |
| 2022-11-01 | -0.18 |
| 2022-10-31 | -1.42 |
| 2022-10-28 | 1.07 |
| 2022-10-27 | 2.72 |
| 2022-10-26 | 2.72 |
| 2022-10-25 | 3.55 |
| 2022-10-24 | 3.55 |
| 2022-10-21 | 6.87 |
| 2022-10-20 | 6.45 |
| 2022-10-19 | 7.28 |
| 2022-10-18 | 7.69 |
| 2022-10-17 | 6.45 |
| 2022-10-14 | 6.45 |
| 2022-10-13 | 5.62 |
| 2022-10-12 | 5.21 |
| 2022-10-11 | 6.04 |
| 2022-10-10 | 6.04 |
| 2022-10-07 | 8.52 |
| 2022-10-06 | 7.69 |
| 2022-10-05 | 6.87 |
| 2022-10-03 | 3.97 |
| 2022-09-30 | 5.62 |
| 2022-09-29 | 2.72 |
| 2022-09-28 | 3.97 |
| 2022-09-27 | 6.45 |
| 2022-09-26 | 6.45 |
| 2022-09-23 | 8.94 |
| 2022-09-22 | 9.76 |
| 2022-09-21 | 9.35 |
| 2022-09-20 | 9.76 |
| 2022-09-19 | 9.35 |
| 2022-09-16 | 8.11 |
| 2022-09-15 | 11.01 |
| 2022-09-14 | 10.59 |
| 2022-09-13 | 11.01 |
| 2022-09-09 | 11.42 |
| 2022-09-08 | 11.01 |
| 2022-09-07 | 11.84 |
| 2022-09-06 | 13.08 |
| 2022-09-05 | 13.08 |
| 2022-09-02 | 13.49 |
| 2022-09-01 | 13.91 |
| 2022-08-31 | 12.66 |
| 2022-08-30 | 12.66 |
| 2022-08-29 | 11.84 |
| 2022-08-26 | 11.84 |
| 2022-08-25 | 11.01 |
| 2022-08-24 | 10.18 |
| 2022-08-23 | 10.18 |
| 2022-08-22 | 11.42 |
| 2022-08-19 | 11.42 |
| 2022-08-18 | 11.01 |
| 2022-08-17 | 11.01 |
| 2022-08-16 | 11.01 |
| 2022-08-15 | 11.42 |
| 2022-08-12 | 12.25 |
| 2022-08-11 | 12.25 |
| 2022-08-10 | 11.84 |
| 2022-08-09 | 12.25 |
| 2022-08-08 | 11.84 |
| 2022-08-05 | 11.84 |
| 2022-08-04 | 11.42 |
| 2022-08-03 | 11.01 |
| 2022-08-02 | 11.01 |
| 2022-08-01 | 12.66 |
| 2022-07-29 | 13.08 |
| 2022-07-28 | 15.15 |
| 2022-07-27 | 14.74 |
| 2022-07-26 | 15.56 |
| 2022-07-25 | 14.74 |
| 2022-07-22 | 13.91 |
| 2022-07-21 | 14.32 |
| 2022-07-20 | 14.32 |
| 2022-07-19 | 13.91 |
| 2022-07-18 | 14.32 |
| 2022-07-15 | 12.66 |
| 2022-07-14 | 13.08 |
| 2022-07-13 | 14.32 |
| 2022-07-12 | 16.39 |
| 2022-07-11 | 15.98 |
| 2022-07-08 | 15.15 |
| 2022-07-07 | 14.74 |
| 2022-07-06 | 15.15 |
| 2022-07-05 | 16.39 |
| 2022-07-04 | 16.39 |
| 2022-06-30 | 16.81 |
| 2022-06-29 | 17.63 |
| 2022-06-28 | 18.05 |
| 2022-06-27 | 17.22 |
| 2022-06-24 | 17.22 |
| 2022-06-23 | 17.63 |
| 2022-06-22 | 16.81 |
| 2022-06-21 | 18.05 |
| 2022-06-20 | 16.81 |
| 2022-06-17 | 15.98 |
| 2022-06-16 | 16.39 |
| 2022-06-15 | 17.22 |
| 2022-06-14 | 16.81 |
| 2022-06-13 | 16.39 |
| 2022-06-10 | 16.81 |
| 2022-06-09 | 16.81 |
| 2022-06-08 | 17.22 |
| 2022-06-07 | 16.81 |
| 2022-06-06 | 17.22 |
| 2022-06-02 | 17.22 |
| 2022-06-01 | 18.05 |
| 2022-05-31 | 16.39 |
| 2022-05-30 | 16.39 |
| 2022-05-27 | 0.63 |
| 2022-05-26 | 1.29 |
| 2022-05-25 | 1.96 |
| 2022-05-24 | 1.29 |
| 2022-05-23 | 2.29 |
| 2022-05-20 | 1.96 |
| 2022-05-19 | 1.29 |
| 2022-05-18 | 0.29 |
| 2022-05-17 | 0.29 |
| 2022-05-16 | 0.63 |
| 2022-05-13 | -0.04 |
| 2022-05-12 | -0.71 |
| 2022-05-11 | -0.37 |
| 2022-05-10 | 0.29 |
| 2022-05-06 | 0.29 |
| 2022-05-05 | 1.63 |
| 2022-05-04 | 0.96 |
| 2022-05-03 | 1.63 |
| 2022-04-29 | 1.96 |
| 2022-04-28 | 0.63 |
| 2022-04-27 | -0.71 |
| 2022-04-26 | -2.04 |
| 2022-04-25 | -0.71 |
| 2022-04-22 | 2.63 |
| 2022-04-21 | 1.96 |
| 2022-04-20 | 3.29 |
| 2022-04-19 | 3.29 |
| 2022-04-14 | 3.96 |
| 2022-04-13 | 3.29 |
| 2022-04-12 | 2.63 |
| 2022-04-11 | 3.29 |
| 2022-04-08 | 3.96 |
| 2022-04-07 | 2.63 |
| 2022-04-06 | 4.62 |
| 2022-04-04 | 3.96 |
| 2022-04-01 | 3.63 |
| 2022-03-31 | 2.63 |
| 2022-03-30 | 0.29 |
| 2022-03-29 | -1.71 |
| 2022-03-28 | -1.71 |
| 2022-03-25 | -2.37 |
| 2022-03-24 | -3.37 |
| 2022-03-23 | -3.71 |
| 2022-03-22 | -3.71 |
| 2022-03-21 | -5.70 |
| 2022-03-18 | -3.71 |
| 2022-03-17 | -5.70 |
| 2022-03-16 | -8.70 |
| 2022-03-15 | -11.04 |
| 2022-03-14 | -6.70 |
| 2022-03-11 | -5.37 |
| 2022-03-10 | -5.37 |
| 2022-03-09 | -6.04 |
| 2022-03-08 | -5.70 |
| 2022-03-07 | -5.04 |
| 2022-03-04 | -3.04 |
| 2022-03-03 | -2.37 |
| 2022-03-02 | -3.71 |
| 2022-03-01 | -3.71 |
| 2022-02-28 | -4.04 |
| 2022-02-25 | -3.71 |
| 2022-02-24 | -2.71 |
| 2022-02-23 | -0.71 |
| 2022-02-22 | -1.04 |
| 2022-02-21 | -0.37 |
| 2022-02-18 | -0.37 |
| 2022-02-17 | -0.71 |
| 2022-02-16 | 0.29 |
| 2022-02-15 | -1.71 |
| 2022-02-14 | 0.29 |
| 2022-02-11 | 0.63 |
| 2022-02-10 | 0.29 |
| 2022-02-09 | -0.71 |
| 2022-02-08 | -0.37 |
| 2022-02-07 | -1.71 |
| 2022-02-04 | -2.37 |
| 2022-01-31 | -5.04 |
| 2022-01-28 | -5.70 |
| 2022-01-27 | -4.04 |
| 2022-01-26 | -3.71 |
| 2022-01-25 | -3.71 |
| 2022-01-24 | -2.37 |
| 2022-01-21 | -2.37 |
| 2022-01-20 | -1.71 |
| 2022-01-19 | -1.71 |
| 2022-01-18 | -2.37 |
| 2022-01-17 | -4.04 |
| 2022-01-14 | -4.04 |
| 2022-01-13 | -2.71 |
| 2022-01-12 | -3.71 |
| 2022-01-11 | -3.37 |
| 2022-01-10 | -3.71 |
| 2022-01-07 | -5.04 |
| 2022-01-06 | -6.04 |
| 2022-01-05 | -6.70 |
| 2022-01-04 | -6.04 |
| 2022-01-03 | -5.70 |
| 2021-12-31 | -7.70 |
| 2021-12-30 | -7.70 |
| 2021-12-29 | -8.04 |
| 2021-12-28 | -8.70 |
| 2021-12-24 | -10.04 |
| 2021-12-23 | -10.04 |
| 2021-12-22 | -10.70 |
| 2021-12-21 | -10.70 |
| 2021-12-20 | -11.70 |
| 2021-12-17 | -10.70 |
| 2021-12-16 | -10.04 |
| 2021-12-15 | -10.04 |
| 2021-12-14 | -10.04 |
| 2021-12-13 | -9.37 |
| 2021-12-10 | -9.37 |
| 2021-12-09 | -8.04 |
| 2021-12-08 | -8.70 |
| 2021-12-07 | -9.04 |
| 2021-12-06 | -9.70 |
| 2021-12-03 | -8.70 |
| 2021-12-02 | -9.04 |
| 2021-12-01 | -11.04 |
| 2021-11-30 | -11.37 |
| 2021-11-29 | -12.37 |
| 2021-11-26 | -12.04 |
| 2021-11-25 | -11.04 |
| 2021-11-24 | -10.70 |
| 2021-11-23 | -9.37 |
| 2021-11-22 | -10.04 |
| 2021-11-19 | -8.70 |
| 2021-11-18 | -9.37 |
| 2021-11-17 | -8.70 |
| 2021-11-16 | -8.70 |
| 2021-11-15 | -8.37 |
| 2021-11-12 | -7.04 |
| 2021-11-11 | -6.70 |
| 2021-11-10 | -9.04 |
| 2021-11-09 | -8.70 |
| 2021-11-08 | -8.37 |
| 2021-11-05 | -9.04 |
| 2021-11-04 | -8.70 |
| 2021-11-03 | -8.04 |
| 2021-11-02 | -7.37 |
| 2021-11-01 | -5.70 |
| 2021-10-29 | -6.70 |
| 2021-10-28 | -8.04 |
| 2021-10-27 | -6.04 |
| 2021-10-26 | -5.37 |
| 2021-10-25 | -5.70 |
| 2021-10-22 | -6.04 |
| 2021-10-21 | -6.37 |
| 2021-10-20 | -6.37 |
| 2021-10-19 | -6.37 |
| 2021-10-18 | -7.04 |
| 2021-10-15 | -6.70 |
| 2021-10-12 | -5.37 |
| 2021-10-11 | -5.37 |
| 2021-10-08 | -5.37 |
| 2021-10-07 | -6.37 |
| 2021-10-06 | -7.04 |
| 2021-10-05 | -6.70 |
| 2021-10-04 | -5.70 |
| 2021-09-30 | -5.37 |
| 2021-09-29 | -6.04 |
| 2021-09-28 | -6.04 |
| 2021-09-27 | -7.37 |
| 2021-09-24 | -7.37 |
| 2021-09-23 | -5.70 |
| 2021-09-21 | -7.04 |
| 2021-09-20 | -8.04 |
| 2021-09-17 | -2.37 |
| 2021-09-16 | -2.37 |
| 2021-09-15 | -1.04 |
| 2021-09-14 | 0.29 |
| 2021-09-13 | 1.63 |
| 2021-09-10 | 1.29 |
| 2021-09-09 | -0.37 |
| 2021-09-08 | 0.96 |
| 2021-09-07 | 1.96 |
| 2021-09-06 | 1.29 |
| 2021-09-03 | 0.29 |
| 2021-09-02 | -0.04 |
| 2021-09-01 | -0.37 |
| 2021-08-31 | -0.71 |
| 2021-08-30 | -1.37 |
| 2021-08-27 | -1.37 |
| 2021-08-26 | -1.71 |
| 2021-08-25 | -0.71 |
| 2021-08-24 | -1.37 |
| 2021-08-23 | -2.37 |
| 2021-08-20 | -2.37 |
| 2021-08-19 | -1.04 |
| 2021-08-18 | 0.63 |
| 2021-08-17 | -1.37 |
| 2021-08-16 | -0.04 |
| 2021-08-13 | -0.04 |
| 2021-08-12 | 0.96 |
| 2021-08-11 | -0.04 |
| 2021-08-10 | -1.37 |
| 2021-08-09 | -1.37 |
| 2021-08-06 | -3.04 |
| 2021-08-05 | -3.37 |
| 2021-08-04 | -2.37 |
| 2021-08-03 | -1.71 |
| 2021-08-02 | -2.37 |
| 2021-07-30 | -3.37 |
| 2021-07-29 | -4.04 |
| 2021-07-28 | -3.71 |
| 2021-07-27 | -4.70 |
| 2021-07-26 | -2.04 |
| 2021-07-23 | -0.04 |
| 2021-07-22 | 0.63 |
| 2021-07-21 | -0.37 |
| 2021-07-20 | -0.37 |
| 2021-07-19 | 0.63 |
| 2021-07-16 | 1.63 |
| 2021-07-15 | 1.63 |
| 2021-07-14 | 0.63 |
| 2021-07-13 | 2.96 |
| 2021-07-12 | 0.29 |
| 2021-07-09 | 0.29 |
| 2021-07-08 | 1.29 |
| 2021-07-07 | 2.29 |
| 2021-07-06 | 1.63 |
| 2021-07-05 | 1.29 |
| 2021-07-02 | 1.96 |
| 2021-06-30 | 2.29 |
| 2021-06-29 | 3.29 |
| 2021-06-28 | 4.62 |
| 2021-06-25 | 4.29 |
| 2021-06-24 | 3.63 |
| 2021-06-23 | 3.96 |
| 2021-06-22 | 3.63 |
| 2021-06-21 | 4.96 |
| 2021-06-18 | 4.96 |
| 2021-06-17 | 6.62 |
| 2021-06-16 | 5.62 |
| 2021-06-15 | 6.62 |
| 2021-06-11 | 8.96 |
| 2021-06-10 | 8.62 |
| 2021-06-09 | 7.96 |
| 2021-06-08 | 7.29 |
| 2021-06-07 | 7.29 |
| 2021-06-04 | 7.62 |
| 2021-06-03 | 6.96 |
| 2021-06-02 | 6.62 |
| 2021-06-01 | 8.96 |
| 2021-05-31 | 8.00 |
| 2021-05-28 | 10.15 |
| 2021-05-27 | 11.38 |
| 2021-05-26 | 9.85 |
| 2021-05-25 | 7.08 |
| 2021-05-24 | 5.85 |
| 2021-05-21 | 6.15 |
| 2021-05-20 | 6.77 |
| 2021-05-18 | 6.15 |
| 2021-05-17 | 6.15 |
| 2021-05-14 | 6.77 |
| 2021-05-13 | 4.62 |
| 2021-05-12 | 5.23 |
| 2021-05-11 | 6.46 |
| 2021-05-10 | 4.31 |
| 2021-05-07 | 3.08 |
| 2021-05-06 | 2.15 |
| 2021-05-05 | 1.85 |
| 2021-05-04 | 0.92 |
| 2021-05-03 | 1.54 |
| 2021-04-30 | 1.54 |
| 2021-04-29 | 3.08 |
| 2021-04-28 | 1.23 |
| 2021-04-27 | 1.23 |
| 2021-04-26 | 2.15 |
| 2021-04-23 | 3.08 |
| 2021-04-22 | 2.77 |
| 2021-04-21 | 3.38 |
| 2021-04-20 | 4.31 |
| 2021-04-19 | 3.69 |
| 2021-04-16 | 3.38 |
| 2021-04-15 | 2.15 |
| 2021-04-14 | 3.08 |
| 2021-04-13 | 1.85 |
| 2021-04-12 | 3.69 |
| 2021-04-09 | 2.77 |
| 2021-04-08 | 3.38 |
| 2021-04-07 | 3.08 |
| 2021-04-01 | 3.38 |
| 2021-03-31 | 3.08 |
| 2021-03-30 | 11.38 |
| 2021-03-29 | 11.38 |
| 2021-03-26 | 9.85 |
| 2021-03-25 | 9.85 |
| 2021-03-24 | 8.62 |
| 2021-03-23 | 11.38 |
| 2021-03-22 | 12.00 |
| 2021-03-19 | 10.15 |
| 2021-03-18 | 10.77 |
| 2021-03-17 | 11.69 |
| 2021-03-16 | 11.08 |
| 2021-03-15 | 9.85 |
| 2021-03-12 | 8.92 |
| 2021-03-11 | 9.54 |
| 2021-03-10 | 7.08 |
| 2021-03-09 | 7.08 |
| 2021-03-08 | 7.69 |
| 2021-03-05 | 9.54 |
| 2021-03-04 | 6.15 |
| 2021-03-03 | 6.46 |
| 2021-03-02 | 3.69 |
| 2021-03-01 | 4.00 |
| 2021-02-26 | 5.23 |
| 2021-02-25 | 7.38 |
| 2021-02-24 | 5.54 |
| 2021-02-23 | 8.62 |
| 2021-02-22 | 7.08 |
| 2021-02-19 | 8.31 |
| 2021-02-18 | 8.62 |
| 2021-02-17 | 13.23 |
| 2021-02-16 | 9.23 |
| 2021-02-11 | 6.46 |
| 2021-02-10 | 6.46 |
| 2021-02-09 | 4.31 |
| 2021-02-08 | 5.23 |
| 2021-02-05 | 6.46 |
| 2021-02-04 | 4.92 |
| 2021-02-03 | 5.23 |
| 2021-02-02 | 4.62 |
| 2021-02-01 | 4.31 |
| 2021-01-29 | 2.77 |
| 2021-01-28 | 3.38 |
| 2021-01-27 | 5.85 |
| 2021-01-26 | 4.62 |
| 2021-01-25 | 6.77 |
| 2021-01-22 | 5.85 |
| 2021-01-21 | 7.38 |
| 2021-01-20 | 5.54 |
| 2021-01-19 | 6.15 |
| 2021-01-18 | 2.46 |
| 2021-01-15 | 3.38 |
| 2021-01-14 | 0.92 |
| 2021-01-13 | 0.31 |
| 2021-01-12 | 0.00 |
| 2021-01-11 | -2.77 |
| 2021-01-08 | -4.00 |
| 2021-01-07 | -4.00 |
| 2021-01-06 | -3.69 |
| 2021-01-05 | -4.00 |
| 2021-01-04 | -4.62 |
| 2020-12-31 | -2.77 |
| 2020-12-30 | -4.00 |
| 2020-12-29 | -4.00 |
| 2020-12-28 | -5.23 |
| 2020-12-24 | -5.85 |
| 2020-12-23 | -5.54 |
| 2020-12-22 | -5.54 |
| 2020-12-21 | -4.92 |
| 2020-12-18 | -3.69 |
| 2020-12-17 | -3.69 |
| 2020-12-16 | -3.08 |
| 2020-12-15 | -5.23 |
| 2020-12-14 | -4.00 |
| 2020-12-11 | -3.69 |
| 2020-12-10 | -3.08 |
| 2020-12-09 | -2.46 |
| 2020-12-08 | -1.23 |
| 2020-12-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy