Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00259 | 1993-09-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0259 % |
|---|---|
| 2026-02-23 | 256.31 |
| 2026-02-20 | 252.14 |
| 2026-02-16 | 251.10 |
| 2026-02-13 | 242.77 |
| 2026-02-12 | 255.27 |
| 2026-02-11 | 260.48 |
| 2026-02-10 | 266.73 |
| 2026-02-09 | 258.40 |
| 2026-02-06 | 253.19 |
| 2026-02-05 | 259.44 |
| 2026-02-04 | 265.69 |
| 2026-02-03 | 272.98 |
| 2026-02-02 | 274.02 |
| 2026-01-30 | 285.48 |
| 2026-01-29 | 282.36 |
| 2026-01-28 | 283.40 |
| 2026-01-27 | 287.57 |
| 2026-01-26 | 278.19 |
| 2026-01-23 | 285.48 |
| 2026-01-22 | 289.65 |
| 2026-01-21 | 293.82 |
| 2026-01-20 | 285.48 |
| 2026-01-19 | 297.99 |
| 2026-01-16 | 303.20 |
| 2026-01-15 | 295.90 |
| 2026-01-14 | 288.61 |
| 2026-01-13 | 291.74 |
| 2026-01-12 | 278.19 |
| 2026-01-09 | 288.61 |
| 2026-01-08 | 282.36 |
| 2026-01-07 | 285.48 |
| 2026-01-06 | 290.69 |
| 2026-01-05 | 290.69 |
| 2026-01-02 | 305.28 |
| 2025-12-31 | 285.48 |
| 2025-12-30 | 297.99 |
| 2025-12-29 | 310.49 |
| 2025-12-24 | 307.36 |
| 2025-12-23 | 318.82 |
| 2025-12-22 | 328.20 |
| 2025-12-19 | 325.07 |
| 2025-12-18 | 321.95 |
| 2025-12-17 | 329.24 |
| 2025-12-16 | 368.83 |
| 2025-12-15 | 378.21 |
| 2025-12-12 | 381.33 |
| 2025-12-11 | 392.79 |
| 2025-12-10 | 352.16 |
| 2025-12-09 | 329.24 |
| 2025-12-08 | 322.99 |
| 2025-12-05 | 337.58 |
| 2025-12-04 | 339.66 |
| 2025-12-03 | 305.28 |
| 2025-12-02 | 287.57 |
| 2025-12-01 | 282.36 |
| 2025-11-28 | 286.53 |
| 2025-11-27 | 295.90 |
| 2025-11-26 | 276.11 |
| 2025-11-25 | 272.98 |
| 2025-11-24 | 270.90 |
| 2025-11-21 | 260.48 |
| 2025-11-20 | 290.69 |
| 2025-11-19 | 292.78 |
| 2025-11-18 | 290.69 |
| 2025-11-17 | 307.36 |
| 2025-11-14 | 306.32 |
| 2025-11-13 | 294.86 |
| 2025-11-12 | 297.99 |
| 2025-11-11 | 293.82 |
| 2025-11-10 | 301.11 |
| 2025-11-07 | 313.61 |
| 2025-11-06 | 276.11 |
| 2025-11-05 | 256.31 |
| 2025-11-04 | 263.61 |
| 2025-11-03 | 277.15 |
| 2025-10-31 | 357.37 |
| 2025-10-30 | 363.62 |
| 2025-10-28 | 349.04 |
| 2025-10-27 | 369.87 |
| 2025-10-24 | 505.31 |
| 2025-10-23 | 410.51 |
| 2025-10-22 | 425.09 |
| 2025-10-21 | 399.05 |
| 2025-10-20 | 388.63 |
| 2025-10-17 | 346.95 |
| 2025-10-16 | 384.46 |
| 2025-10-15 | 365.71 |
| 2025-10-14 | 349.04 |
| 2025-10-13 | 395.92 |
| 2025-10-10 | 420.92 |
| 2025-10-09 | 458.43 |
| 2025-10-08 | 469.89 |
| 2025-10-06 | 467.81 |
| 2025-10-03 | 481.35 |
| 2025-10-02 | 463.64 |
| 2025-09-30 | 444.89 |
| 2025-09-29 | 456.35 |
| 2025-09-26 | 392.79 |
| 2025-09-25 | 419.88 |
| 2025-09-24 | 445.93 |
| 2025-09-23 | 454.26 |
| 2025-09-22 | 428.22 |
| 2025-09-19 | 290.69 |
| 2025-09-18 | 291.74 |
| 2025-09-17 | 280.27 |
| 2025-09-16 | 269.86 |
| 2025-09-15 | 266.73 |
| 2025-09-12 | 285.48 |
| 2025-09-11 | 264.65 |
| 2025-09-10 | 266.73 |
| 2025-09-09 | 264.65 |
| 2025-09-08 | 272.98 |
| 2025-09-05 | 266.73 |
| 2025-09-04 | 261.52 |
| 2025-09-03 | 288.22 |
| 2025-09-02 | 304.66 |
| 2025-09-01 | 309.79 |
| 2025-08-29 | 274.87 |
| 2025-08-28 | 274.87 |
| 2025-08-27 | 257.41 |
| 2025-08-26 | 254.33 |
| 2025-08-25 | 261.52 |
| 2025-08-22 | 288.22 |
| 2025-08-21 | 299.52 |
| 2025-08-20 | 305.68 |
| 2025-08-19 | 290.28 |
| 2025-08-18 | 196.82 |
| 2025-08-15 | 174.22 |
| 2025-08-14 | 164.98 |
| 2025-08-13 | 161.90 |
| 2025-08-12 | 163.95 |
| 2025-08-11 | 166.01 |
| 2025-08-08 | 150.60 |
| 2025-08-07 | 151.63 |
| 2025-08-06 | 154.71 |
| 2025-08-05 | 138.28 |
| 2025-08-04 | 151.63 |
| 2025-08-01 | 124.92 |
| 2025-07-31 | 125.95 |
| 2025-07-30 | 125.95 |
| 2025-07-29 | 97.19 |
| 2025-07-28 | 96.17 |
| 2025-07-25 | 98.22 |
| 2025-07-24 | 94.11 |
| 2025-07-23 | 95.14 |
| 2025-07-22 | 93.09 |
| 2025-07-21 | 97.19 |
| 2025-07-18 | 98.22 |
| 2025-07-17 | 98.22 |
| 2025-07-16 | 100.27 |
| 2025-07-15 | 99.25 |
| 2025-07-14 | 98.22 |
| 2025-07-11 | 98.22 |
| 2025-07-10 | 99.25 |
| 2025-07-09 | 99.25 |
| 2025-07-08 | 99.25 |
| 2025-07-07 | 98.22 |
| 2025-07-04 | 97.19 |
| 2025-07-03 | 98.22 |
| 2025-07-02 | 96.17 |
| 2025-06-30 | 96.17 |
| 2025-06-27 | 93.09 |
| 2025-06-26 | 100.27 |
| 2025-06-25 | 100.27 |
| 2025-06-24 | 98.22 |
| 2025-06-23 | 98.22 |
| 2025-06-20 | 99.25 |
| 2025-06-19 | 95.14 |
| 2025-06-18 | 100.27 |
| 2025-06-17 | 99.25 |
| 2025-06-16 | 99.25 |
| 2025-06-13 | 98.22 |
| 2025-06-12 | 100.27 |
| 2025-06-11 | 97.19 |
| 2025-06-10 | 96.17 |
| 2025-06-09 | 97.19 |
| 2025-06-06 | 96.17 |
| 2025-06-05 | 103.36 |
| 2025-06-04 | 103.36 |
| 2025-06-03 | 64.33 |
| 2025-06-02 | 64.33 |
| 2025-05-30 | 65.35 |
| 2025-05-29 | 65.35 |
| 2025-05-28 | 65.35 |
| 2025-05-27 | 65.35 |
| 2025-05-26 | 70.49 |
| 2025-05-23 | 68.44 |
| 2025-05-22 | 64.33 |
| 2025-05-21 | 64.33 |
| 2025-05-20 | 63.30 |
| 2025-05-19 | 71.52 |
| 2025-05-16 | 65.35 |
| 2025-05-15 | 64.33 |
| 2025-05-14 | 64.33 |
| 2025-05-13 | 64.33 |
| 2025-05-12 | 64.33 |
| 2025-05-09 | 64.33 |
| 2025-05-08 | 63.30 |
| 2025-05-07 | 63.30 |
| 2025-05-06 | 64.33 |
| 2025-05-02 | 63.30 |
| 2025-04-30 | 63.30 |
| 2025-04-29 | 63.30 |
| 2025-04-28 | 62.27 |
| 2025-04-25 | 65.35 |
| 2025-04-24 | 67.41 |
| 2025-04-23 | 65.35 |
| 2025-04-22 | 64.33 |
| 2025-04-17 | 67.41 |
| 2025-04-16 | 65.35 |
| 2025-04-15 | 65.35 |
| 2025-04-14 | 79.73 |
| 2025-04-11 | 65.35 |
| 2025-04-10 | 70.49 |
| 2025-04-09 | 60.22 |
| 2025-04-08 | 64.33 |
| 2025-04-07 | 70.49 |
| 2025-04-03 | 92.06 |
| 2025-04-02 | 97.19 |
| 2025-04-01 | 97.19 |
| 2025-03-31 | 95.14 |
| 2025-03-28 | 96.17 |
| 2025-03-27 | 103.36 |
| 2025-03-26 | 103.36 |
| 2025-03-25 | 99.25 |
| 2025-03-24 | 99.25 |
| 2025-03-21 | 99.25 |
| 2025-03-20 | 94.11 |
| 2025-03-19 | 93.09 |
| 2025-03-18 | 105.41 |
| 2025-03-17 | 105.41 |
| 2025-03-14 | 91.03 |
| 2025-03-13 | 91.03 |
| 2025-03-12 | 84.87 |
| 2025-03-11 | 93.09 |
| 2025-03-10 | 87.95 |
| 2025-03-07 | 92.06 |
| 2025-03-06 | 91.03 |
| 2025-03-05 | 88.98 |
| 2025-03-04 | 92.06 |
| 2025-03-03 | 95.14 |
| 2025-02-28 | 92.06 |
| 2025-02-27 | 103.36 |
| 2025-02-26 | 105.41 |
| 2025-02-25 | 105.41 |
| 2025-02-24 | 90.00 |
| 2025-02-21 | 74.60 |
| 2025-02-20 | 73.57 |
| 2025-02-19 | 70.49 |
| 2025-02-18 | 66.38 |
| 2025-02-17 | 62.27 |
| 2025-02-14 | 63.30 |
| 2025-02-13 | 65.35 |
| 2025-02-12 | 78.71 |
| 2025-02-11 | 87.95 |
| 2025-02-10 | 110.55 |
| 2025-02-07 | 115.68 |
| 2025-02-06 | 117.73 |
| 2025-02-05 | 118.85 |
| 2025-02-04 | 118.85 |
| 2025-02-03 | 116.62 |
| 2025-01-28 | 115.51 |
| 2025-01-27 | 112.74 |
| 2025-01-24 | 103.29 |
| 2025-01-23 | 102.74 |
| 2025-01-22 | 99.40 |
| 2025-01-21 | 97.74 |
| 2025-01-20 | 98.85 |
| 2025-01-17 | 93.29 |
| 2025-01-16 | 94.41 |
| 2025-01-15 | 92.18 |
| 2025-01-14 | 92.18 |
| 2025-01-13 | 87.19 |
| 2025-01-10 | 79.96 |
| 2025-01-09 | 76.08 |
| 2025-01-08 | 72.19 |
| 2025-01-07 | 66.08 |
| 2025-01-06 | 64.97 |
| 2025-01-03 | 63.86 |
| 2025-01-02 | 63.86 |
| 2024-12-31 | 69.41 |
| 2024-12-30 | 69.41 |
| 2024-12-27 | 75.52 |
| 2024-12-24 | 46.08 |
| 2024-12-23 | 44.42 |
| 2024-12-20 | 46.08 |
| 2024-12-19 | 41.08 |
| 2024-12-18 | 39.97 |
| 2024-12-17 | 39.97 |
| 2024-12-16 | 44.97 |
| 2024-12-13 | 38.86 |
| 2024-12-12 | 35.53 |
| 2024-12-11 | 34.97 |
| 2024-12-10 | 37.75 |
| 2024-12-09 | 37.75 |
| 2024-12-06 | 42.75 |
| 2024-12-05 | 43.86 |
| 2024-12-04 | 47.19 |
| 2024-12-03 | 44.42 |
| 2024-12-02 | 46.64 |
| 2024-11-29 | 49.41 |
| 2024-11-28 | 46.64 |
| 2024-11-27 | 50.53 |
| 2024-11-26 | 52.19 |
| 2024-11-25 | 55.52 |
| 2024-11-22 | 56.64 |
| 2024-11-21 | 57.75 |
| 2024-11-20 | 47.75 |
| 2024-11-19 | 33.31 |
| 2024-11-18 | 24.98 |
| 2024-11-15 | 27.75 |
| 2024-11-14 | 26.64 |
| 2024-11-13 | 26.64 |
| 2024-11-12 | 26.64 |
| 2024-11-11 | 28.31 |
| 2024-11-08 | 28.86 |
| 2024-11-07 | 32.20 |
| 2024-11-06 | 32.75 |
| 2024-11-05 | 32.20 |
| 2024-11-04 | 32.20 |
| 2024-11-01 | 30.53 |
| 2024-10-31 | 30.53 |
| 2024-10-30 | 31.64 |
| 2024-10-29 | 31.64 |
| 2024-10-28 | 32.20 |
| 2024-10-25 | 32.75 |
| 2024-10-24 | 32.75 |
| 2024-10-23 | 32.75 |
| 2024-10-22 | 31.64 |
| 2024-10-21 | 33.31 |
| 2024-10-18 | 32.20 |
| 2024-10-17 | 32.20 |
| 2024-10-16 | 33.31 |
| 2024-10-15 | 34.42 |
| 2024-10-14 | 40.53 |
| 2024-10-10 | 46.08 |
| 2024-10-09 | 44.42 |
| 2024-10-08 | 46.08 |
| 2024-10-07 | 52.75 |
| 2024-10-04 | 41.64 |
| 2024-10-03 | 41.08 |
| 2024-10-02 | 44.42 |
| 2024-09-30 | 42.75 |
| 2024-09-27 | 24.98 |
| 2024-09-26 | 14.42 |
| 2024-09-25 | 17.20 |
| 2024-09-24 | 15.53 |
| 2024-09-23 | 14.98 |
| 2024-09-20 | 17.75 |
| 2024-09-19 | 16.64 |
| 2024-09-17 | 12.76 |
| 2024-09-16 | 10.53 |
| 2024-09-13 | 10.53 |
| 2024-09-12 | 11.09 |
| 2024-09-11 | 11.09 |
| 2024-09-10 | 11.09 |
| 2024-09-09 | 13.87 |
| 2024-09-05 | 21.09 |
| 2024-09-04 | 24.98 |
| 2024-09-03 | 25.53 |
| 2024-09-02 | 18.31 |
| 2024-08-30 | 24.98 |
| 2024-08-29 | 36.08 |
| 2024-08-28 | 45.53 |
| 2024-08-27 | 47.19 |
| 2024-08-26 | 48.30 |
| 2024-08-23 | 49.97 |
| 2024-08-22 | 51.64 |
| 2024-08-21 | 51.64 |
| 2024-08-20 | 50.55 |
| 2024-08-19 | 51.64 |
| 2024-08-16 | 48.36 |
| 2024-08-15 | 50.00 |
| 2024-08-14 | 50.00 |
| 2024-08-13 | 50.55 |
| 2024-08-12 | 52.73 |
| 2024-08-09 | 53.27 |
| 2024-08-08 | 53.82 |
| 2024-08-07 | 56.00 |
| 2024-08-06 | 55.45 |
| 2024-08-05 | 55.45 |
| 2024-08-02 | 57.64 |
| 2024-08-01 | 59.27 |
| 2024-07-31 | 56.00 |
| 2024-07-30 | 57.64 |
| 2024-07-29 | 57.09 |
| 2024-07-26 | 57.09 |
| 2024-07-25 | 52.73 |
| 2024-07-24 | 54.91 |
| 2024-07-23 | 55.45 |
| 2024-07-22 | 56.55 |
| 2024-07-19 | 54.91 |
| 2024-07-18 | 47.27 |
| 2024-07-17 | 54.91 |
| 2024-07-16 | 55.45 |
| 2024-07-15 | 59.82 |
| 2024-07-12 | 57.09 |
| 2024-07-11 | 53.82 |
| 2024-07-10 | 56.00 |
| 2024-07-09 | 65.27 |
| 2024-07-08 | 67.45 |
| 2024-07-05 | 68.00 |
| 2024-07-04 | 71.27 |
| 2024-07-03 | 69.64 |
| 2024-07-02 | 69.09 |
| 2024-06-28 | 70.73 |
| 2024-06-27 | 69.09 |
| 2024-06-26 | 69.09 |
| 2024-06-25 | 69.09 |
| 2024-06-24 | 69.64 |
| 2024-06-21 | 69.09 |
| 2024-06-20 | 70.18 |
| 2024-06-19 | 68.55 |
| 2024-06-18 | 68.55 |
| 2024-06-17 | 68.00 |
| 2024-06-14 | 69.09 |
| 2024-06-13 | 65.82 |
| 2024-06-12 | 73.45 |
| 2024-06-11 | 76.73 |
| 2024-06-07 | 79.45 |
| 2024-06-06 | 82.18 |
| 2024-06-05 | 81.64 |
| 2024-06-04 | 83.82 |
| 2024-06-03 | 84.36 |
| 2024-05-31 | 82.18 |
| 2024-05-30 | 83.82 |
| 2024-05-29 | 89.82 |
| 2024-05-28 | 89.27 |
| 2024-05-27 | 89.82 |
| 2024-05-24 | 87.09 |
| 2024-05-23 | 89.82 |
| 2024-05-22 | 89.27 |
| 2024-05-21 | 89.27 |
| 2024-05-20 | 93.64 |
| 2024-05-17 | 94.73 |
| 2024-05-16 | 96.36 |
| 2024-05-14 | 95.82 |
| 2024-05-13 | 95.82 |
| 2024-05-10 | 96.36 |
| 2024-05-09 | 94.18 |
| 2024-05-08 | 92.00 |
| 2024-05-07 | 94.18 |
| 2024-05-06 | 96.36 |
| 2024-05-03 | 96.91 |
| 2024-05-02 | 98.55 |
| 2024-04-30 | 101.27 |
| 2024-04-29 | 99.09 |
| 2024-04-26 | 100.18 |
| 2024-04-25 | 101.82 |
| 2024-04-24 | 100.18 |
| 2024-04-23 | 99.64 |
| 2024-04-22 | 101.27 |
| 2024-04-19 | 102.36 |
| 2024-04-18 | 102.91 |
| 2024-04-17 | 102.36 |
| 2024-04-16 | 106.18 |
| 2024-04-15 | 94.73 |
| 2024-04-12 | 90.91 |
| 2024-04-11 | 91.45 |
| 2024-04-10 | 92.00 |
| 2024-04-09 | 91.45 |
| 2024-04-08 | 89.27 |
| 2024-04-05 | 88.18 |
| 2024-04-03 | 88.73 |
| 2024-04-02 | 92.55 |
| 2024-03-28 | 90.36 |
| 2024-03-27 | 90.91 |
| 2024-03-26 | 91.45 |
| 2024-03-25 | 91.45 |
| 2024-03-22 | 93.09 |
| 2024-03-21 | 93.64 |
| 2024-03-20 | 93.09 |
| 2024-03-19 | 92.00 |
| 2024-03-18 | 88.18 |
| 2024-03-15 | 84.36 |
| 2024-03-14 | 87.64 |
| 2024-03-13 | 90.36 |
| 2024-03-12 | 77.27 |
| 2024-03-11 | 76.73 |
| 2024-03-08 | 74.55 |
| 2024-03-07 | 71.82 |
| 2024-03-06 | 71.27 |
| 2024-03-05 | 71.27 |
| 2024-03-04 | 69.09 |
| 2024-03-01 | 70.18 |
| 2024-02-29 | 65.82 |
| 2024-02-28 | 62.55 |
| 2024-02-27 | 61.45 |
| 2024-02-26 | 60.36 |
| 2024-02-23 | 60.36 |
| 2024-02-22 | 56.55 |
| 2024-02-21 | 62.55 |
| 2024-02-20 | 59.27 |
| 2024-02-19 | 59.27 |
| 2024-02-16 | 59.27 |
| 2024-02-15 | 58.18 |
| 2024-02-14 | 57.64 |
| 2024-02-09 | 59.27 |
| 2024-02-08 | 61.45 |
| 2024-02-07 | 58.73 |
| 2024-02-06 | 58.18 |
| 2024-02-05 | 57.09 |
| 2024-02-02 | 57.09 |
| 2024-02-01 | 57.09 |
| 2024-01-31 | 57.09 |
| 2024-01-30 | 57.09 |
| 2024-01-29 | 57.09 |
| 2024-01-26 | 57.09 |
| 2024-01-25 | 57.64 |
| 2024-01-24 | 56.00 |
| 2024-01-23 | 55.45 |
| 2024-01-22 | 51.64 |
| 2024-01-19 | 56.00 |
| 2024-01-18 | 58.73 |
| 2024-01-17 | 58.73 |
| 2024-01-16 | 62.00 |
| 2024-01-15 | 60.91 |
| 2024-01-12 | 57.09 |
| 2024-01-11 | 57.09 |
| 2024-01-10 | 53.27 |
| 2024-01-09 | 52.73 |
| 2024-01-08 | 51.64 |
| 2024-01-05 | 54.36 |
| 2024-01-04 | 53.82 |
| 2024-01-03 | 53.82 |
| 2024-01-02 | 51.09 |
| 2023-12-29 | 51.09 |
| 2023-12-28 | 51.09 |
| 2023-12-27 | 50.55 |
| 2023-12-22 | 51.09 |
| 2023-12-21 | 51.64 |
| 2023-12-20 | 52.18 |
| 2023-12-19 | 52.73 |
| 2023-12-18 | 52.18 |
| 2023-12-15 | 52.18 |
| 2023-12-14 | 51.09 |
| 2023-12-13 | 51.09 |
| 2023-12-12 | 51.09 |
| 2023-12-11 | 51.64 |
| 2023-12-08 | 51.09 |
| 2023-12-07 | 51.09 |
| 2023-12-06 | 51.09 |
| 2023-12-05 | 50.55 |
| 2023-12-04 | 50.55 |
| 2023-12-01 | 50.55 |
| 2023-11-30 | 51.64 |
| 2023-11-29 | 53.27 |
| 2023-11-28 | 52.73 |
| 2023-11-27 | 52.18 |
| 2023-11-24 | 50.00 |
| 2023-11-23 | 47.27 |
| 2023-11-22 | 47.27 |
| 2023-11-21 | 47.27 |
| 2023-11-20 | 47.27 |
| 2023-11-17 | 45.64 |
| 2023-11-16 | 45.64 |
| 2023-11-15 | 47.27 |
| 2023-11-14 | 45.64 |
| 2023-11-13 | 45.64 |
| 2023-11-10 | 44.55 |
| 2023-11-09 | 46.18 |
| 2023-11-08 | 49.45 |
| 2023-11-07 | 46.73 |
| 2023-11-06 | 46.73 |
| 2023-11-03 | 50.00 |
| 2023-11-02 | 50.55 |
| 2023-11-01 | 52.18 |
| 2023-10-31 | 53.27 |
| 2023-10-30 | 53.82 |
| 2023-10-27 | 54.36 |
| 2023-10-26 | 53.27 |
| 2023-10-25 | 52.73 |
| 2023-10-24 | 53.82 |
| 2023-10-20 | 54.91 |
| 2023-10-19 | 54.36 |
| 2023-10-18 | 54.91 |
| 2023-10-17 | 55.45 |
| 2023-10-16 | 56.55 |
| 2023-10-13 | 56.00 |
| 2023-10-12 | 56.00 |
| 2023-10-11 | 56.55 |
| 2023-10-10 | 56.55 |
| 2023-10-09 | 56.55 |
| 2023-10-06 | 57.09 |
| 2023-10-05 | 55.45 |
| 2023-10-04 | 54.36 |
| 2023-10-03 | 53.82 |
| 2023-09-29 | 57.64 |
| 2023-09-28 | 56.55 |
| 2023-09-27 | 54.91 |
| 2023-09-26 | 54.91 |
| 2023-09-25 | 52.18 |
| 2023-09-22 | 50.60 |
| 2023-09-21 | 47.97 |
| 2023-09-20 | 47.44 |
| 2023-09-19 | 47.44 |
| 2023-09-18 | 49.02 |
| 2023-09-15 | 50.08 |
| 2023-09-14 | 50.60 |
| 2023-09-13 | 52.18 |
| 2023-09-12 | 52.18 |
| 2023-09-11 | 52.71 |
| 2023-09-07 | 51.13 |
| 2023-09-06 | 52.71 |
| 2023-09-05 | 52.71 |
| 2023-09-04 | 54.81 |
| 2023-08-31 | 54.81 |
| 2023-08-30 | 54.81 |
| 2023-08-29 | 53.76 |
| 2023-08-28 | 54.81 |
| 2023-08-25 | 53.24 |
| 2023-08-24 | 53.76 |
| 2023-08-23 | 53.76 |
| 2023-08-22 | 54.29 |
| 2023-08-21 | 54.81 |
| 2023-08-18 | 54.29 |
| 2023-08-17 | 55.87 |
| 2023-08-16 | 55.34 |
| 2023-08-15 | 56.39 |
| 2023-08-14 | 56.39 |
| 2023-08-11 | 56.39 |
| 2023-08-10 | 54.29 |
| 2023-08-09 | 56.39 |
| 2023-08-08 | 56.92 |
| 2023-08-07 | 56.39 |
| 2023-08-04 | 56.39 |
| 2023-08-03 | 54.29 |
| 2023-08-02 | 56.39 |
| 2023-08-01 | 55.87 |
| 2023-07-31 | 53.76 |
| 2023-07-28 | 53.76 |
| 2023-07-27 | 54.29 |
| 2023-07-26 | 53.24 |
| 2023-07-25 | 53.24 |
| 2023-07-24 | 52.18 |
| 2023-07-21 | 49.02 |
| 2023-07-20 | 51.13 |
| 2023-07-19 | 49.02 |
| 2023-07-18 | 49.02 |
| 2023-07-14 | 50.08 |
| 2023-07-13 | 52.18 |
| 2023-07-12 | 53.24 |
| 2023-07-11 | 54.81 |
| 2023-07-10 | 56.39 |
| 2023-07-07 | 51.13 |
| 2023-07-06 | 50.60 |
| 2023-07-05 | 51.13 |
| 2023-07-04 | 51.13 |
| 2023-07-03 | 51.66 |
| 2023-06-30 | 51.13 |
| 2023-06-29 | 51.66 |
| 2023-06-28 | 51.13 |
| 2023-06-27 | 51.13 |
| 2023-06-26 | 51.66 |
| 2023-06-23 | 52.18 |
| 2023-06-21 | 51.13 |
| 2023-06-20 | 51.13 |
| 2023-06-19 | 50.60 |
| 2023-06-16 | 51.13 |
| 2023-06-15 | 51.13 |
| 2023-06-14 | 50.60 |
| 2023-06-13 | 50.60 |
| 2023-06-12 | 50.60 |
| 2023-06-09 | 50.60 |
| 2023-06-08 | 49.55 |
| 2023-06-07 | 49.02 |
| 2023-06-06 | 50.08 |
| 2023-06-05 | 50.60 |
| 2023-06-02 | 48.50 |
| 2023-06-01 | 48.50 |
| 2023-05-31 | 46.92 |
| 2023-05-30 | 48.50 |
| 2023-05-29 | 48.50 |
| 2023-05-25 | 46.92 |
| 2023-05-24 | 46.92 |
| 2023-05-23 | 47.44 |
| 2023-05-22 | 47.44 |
| 2023-05-19 | 46.92 |
| 2023-05-18 | 49.02 |
| 2023-05-17 | 48.50 |
| 2023-05-16 | 48.50 |
| 2023-05-15 | 49.02 |
| 2023-05-12 | 46.92 |
| 2023-05-11 | 47.44 |
| 2023-05-10 | 46.39 |
| 2023-05-09 | 46.92 |
| 2023-05-08 | 47.44 |
| 2023-05-05 | 46.39 |
| 2023-05-04 | 46.92 |
| 2023-05-03 | 47.44 |
| 2023-05-02 | 47.44 |
| 2023-04-28 | 47.44 |
| 2023-04-27 | 47.44 |
| 2023-04-26 | 49.02 |
| 2023-04-25 | 50.08 |
| 2023-04-24 | 50.08 |
| 2023-04-21 | 51.66 |
| 2023-04-20 | 51.66 |
| 2023-04-19 | 51.66 |
| 2023-04-18 | 52.71 |
| 2023-04-17 | 49.55 |
| 2023-04-14 | 51.13 |
| 2023-04-13 | 52.18 |
| 2023-04-12 | 52.18 |
| 2023-04-11 | 52.18 |
| 2023-04-06 | 53.24 |
| 2023-04-04 | 52.71 |
| 2023-04-03 | 53.76 |
| 2023-03-31 | 53.76 |
| 2023-03-30 | 52.71 |
| 2023-03-29 | 50.08 |
| 2023-03-28 | 53.24 |
| 2023-03-27 | 50.60 |
| 2023-03-24 | 53.76 |
| 2023-03-23 | 54.81 |
| 2023-03-22 | 54.29 |
| 2023-03-21 | 53.76 |
| 2023-03-20 | 53.76 |
| 2023-03-17 | 51.66 |
| 2023-03-16 | 46.39 |
| 2023-03-15 | 47.44 |
| 2023-03-14 | 45.86 |
| 2023-03-13 | 39.54 |
| 2023-03-10 | 33.75 |
| 2023-03-09 | 34.80 |
| 2023-03-08 | 40.07 |
| 2023-03-07 | 41.12 |
| 2023-03-06 | 43.76 |
| 2023-03-03 | 52.71 |
| 2023-03-02 | 48.50 |
| 2023-03-01 | 58.50 |
| 2023-02-28 | 58.50 |
| 2023-02-27 | 58.50 |
| 2023-02-24 | 57.97 |
| 2023-02-23 | 59.03 |
| 2023-02-22 | 59.55 |
| 2023-02-21 | 59.55 |
| 2023-02-20 | 56.92 |
| 2023-02-17 | 57.45 |
| 2023-02-16 | 57.97 |
| 2023-02-15 | 57.97 |
| 2023-02-14 | 57.97 |
| 2023-02-13 | 55.87 |
| 2023-02-10 | 55.34 |
| 2023-02-09 | 57.45 |
| 2023-02-08 | 59.55 |
| 2023-02-07 | 59.55 |
| 2023-02-06 | 58.50 |
| 2023-02-03 | 59.55 |
| 2023-02-02 | 59.55 |
| 2023-02-01 | 59.55 |
| 2023-01-31 | 59.55 |
| 2023-01-30 | 59.55 |
| 2023-01-27 | 60.61 |
| 2023-01-26 | 60.08 |
| 2023-01-20 | 60.08 |
| 2023-01-19 | 59.55 |
| 2023-01-18 | 57.45 |
| 2023-01-17 | 59.03 |
| 2023-01-16 | 61.66 |
| 2023-01-13 | 60.61 |
| 2023-01-12 | 60.08 |
| 2023-01-11 | 60.61 |
| 2023-01-10 | 60.08 |
| 2023-01-09 | 61.13 |
| 2023-01-06 | 59.55 |
| 2023-01-05 | 60.08 |
| 2023-01-04 | 61.66 |
| 2023-01-03 | 58.50 |
| 2022-12-30 | 62.71 |
| 2022-12-29 | 58.50 |
| 2022-12-28 | 59.55 |
| 2022-12-23 | 54.29 |
| 2022-12-22 | 52.71 |
| 2022-12-21 | 52.71 |
| 2022-12-20 | 52.18 |
| 2022-12-19 | 51.13 |
| 2022-12-16 | 51.66 |
| 2022-12-15 | 55.87 |
| 2022-12-14 | 50.60 |
| 2022-12-13 | 52.71 |
| 2022-12-12 | 51.13 |
| 2022-12-09 | 50.60 |
| 2022-12-08 | 42.18 |
| 2022-12-07 | 43.23 |
| 2022-12-06 | 46.17 |
| 2022-12-05 | 46.66 |
| 2022-12-02 | 43.72 |
| 2022-12-01 | 43.23 |
| 2022-11-30 | 44.70 |
| 2022-11-29 | 44.21 |
| 2022-11-28 | 42.74 |
| 2022-11-25 | 42.74 |
| 2022-11-24 | 38.32 |
| 2022-11-23 | 35.87 |
| 2022-11-22 | 35.87 |
| 2022-11-21 | 36.85 |
| 2022-11-18 | 36.85 |
| 2022-11-17 | 36.85 |
| 2022-11-16 | 36.85 |
| 2022-11-15 | 37.34 |
| 2022-11-14 | 37.34 |
| 2022-11-11 | 40.29 |
| 2022-11-10 | 38.32 |
| 2022-11-09 | 37.83 |
| 2022-11-08 | 37.83 |
| 2022-11-07 | 37.83 |
| 2022-11-04 | 37.83 |
| 2022-11-03 | 37.34 |
| 2022-11-02 | 40.78 |
| 2022-11-01 | 40.78 |
| 2022-10-31 | 40.78 |
| 2022-10-28 | 40.78 |
| 2022-10-27 | 39.31 |
| 2022-10-26 | 43.72 |
| 2022-10-25 | 43.72 |
| 2022-10-24 | 42.25 |
| 2022-10-21 | 43.72 |
| 2022-10-20 | 43.23 |
| 2022-10-19 | 44.70 |
| 2022-10-18 | 44.70 |
| 2022-10-17 | 43.72 |
| 2022-10-14 | 46.66 |
| 2022-10-13 | 44.21 |
| 2022-10-12 | 47.15 |
| 2022-10-11 | 45.68 |
| 2022-10-10 | 47.15 |
| 2022-10-07 | 46.66 |
| 2022-10-06 | 47.15 |
| 2022-10-05 | 44.70 |
| 2022-10-03 | 46.17 |
| 2022-09-30 | 43.72 |
| 2022-09-29 | 44.70 |
| 2022-09-28 | 43.72 |
| 2022-09-27 | 47.15 |
| 2022-09-26 | 47.15 |
| 2022-09-23 | 47.15 |
| 2022-09-22 | 47.15 |
| 2022-09-21 | 47.15 |
| 2022-09-20 | 47.15 |
| 2022-09-19 | 49.12 |
| 2022-09-16 | 50.10 |
| 2022-09-15 | 49.12 |
| 2022-09-14 | 49.61 |
| 2022-09-13 | 49.61 |
| 2022-09-09 | 49.12 |
| 2022-09-08 | 47.15 |
| 2022-09-07 | 45.71 |
| 2022-09-06 | 47.15 |
| 2022-09-05 | 45.71 |
| 2022-09-02 | 45.71 |
| 2022-09-01 | 45.22 |
| 2022-08-31 | 45.22 |
| 2022-08-30 | 46.19 |
| 2022-08-29 | 45.22 |
| 2022-08-26 | 46.19 |
| 2022-08-25 | 46.19 |
| 2022-08-24 | 46.19 |
| 2022-08-23 | 47.15 |
| 2022-08-22 | 46.67 |
| 2022-08-19 | 46.67 |
| 2022-08-18 | 49.08 |
| 2022-08-17 | 48.60 |
| 2022-08-16 | 48.12 |
| 2022-08-15 | 47.64 |
| 2022-08-12 | 48.12 |
| 2022-08-11 | 47.15 |
| 2022-08-10 | 47.64 |
| 2022-08-09 | 47.15 |
| 2022-08-08 | 48.12 |
| 2022-08-05 | 48.60 |
| 2022-08-04 | 48.12 |
| 2022-08-03 | 47.15 |
| 2022-08-02 | 46.19 |
| 2022-08-01 | 47.64 |
| 2022-07-29 | 48.60 |
| 2022-07-28 | 46.19 |
| 2022-07-27 | 43.29 |
| 2022-07-26 | 49.08 |
| 2022-07-25 | 47.15 |
| 2022-07-22 | 51.50 |
| 2022-07-21 | 51.98 |
| 2022-07-20 | 51.01 |
| 2022-07-19 | 48.60 |
| 2022-07-18 | 49.08 |
| 2022-07-15 | 48.60 |
| 2022-07-14 | 48.60 |
| 2022-07-13 | 49.57 |
| 2022-07-12 | 51.98 |
| 2022-07-11 | 54.87 |
| 2022-07-08 | 55.36 |
| 2022-07-07 | 55.84 |
| 2022-07-06 | 57.29 |
| 2022-07-05 | 57.29 |
| 2022-07-04 | 62.59 |
| 2022-06-30 | 59.22 |
| 2022-06-29 | 55.84 |
| 2022-06-28 | 44.74 |
| 2022-06-27 | 42.33 |
| 2022-06-24 | 39.92 |
| 2022-06-23 | 39.92 |
| 2022-06-22 | 39.92 |
| 2022-06-21 | 41.85 |
| 2022-06-20 | 38.47 |
| 2022-06-17 | 37.99 |
| 2022-06-16 | 37.99 |
| 2022-06-15 | 37.50 |
| 2022-06-14 | 37.50 |
| 2022-06-13 | 41.85 |
| 2022-06-10 | 41.36 |
| 2022-06-09 | 30.27 |
| 2022-06-08 | 29.79 |
| 2022-06-07 | 32.20 |
| 2022-06-06 | 31.72 |
| 2022-06-02 | 35.09 |
| 2022-06-01 | 37.50 |
| 2022-05-31 | 28.82 |
| 2022-05-30 | 24.48 |
| 2022-05-27 | 24.96 |
| 2022-05-26 | 28.82 |
| 2022-05-25 | 28.82 |
| 2022-05-24 | 28.34 |
| 2022-05-23 | 27.37 |
| 2022-05-20 | 28.34 |
| 2022-05-19 | 28.34 |
| 2022-05-18 | 28.34 |
| 2022-05-17 | 28.34 |
| 2022-05-16 | 27.86 |
| 2022-05-13 | 26.89 |
| 2022-05-12 | 24.96 |
| 2022-05-11 | 21.58 |
| 2022-05-10 | 21.58 |
| 2022-05-06 | 23.03 |
| 2022-05-05 | 20.62 |
| 2022-05-04 | 21.10 |
| 2022-05-03 | 20.62 |
| 2022-04-29 | 20.14 |
| 2022-04-28 | 16.76 |
| 2022-04-27 | 14.83 |
| 2022-04-26 | 15.31 |
| 2022-04-25 | 15.79 |
| 2022-04-22 | 17.24 |
| 2022-04-21 | 16.76 |
| 2022-04-20 | 16.76 |
| 2022-04-19 | 17.24 |
| 2022-04-14 | 17.72 |
| 2022-04-13 | 15.79 |
| 2022-04-12 | 15.79 |
| 2022-04-11 | 14.35 |
| 2022-04-08 | 15.79 |
| 2022-04-07 | 18.21 |
| 2022-04-06 | 19.17 |
| 2022-04-04 | 19.17 |
| 2022-04-01 | 19.17 |
| 2022-03-31 | 19.17 |
| 2022-03-30 | 20.14 |
| 2022-03-29 | 19.65 |
| 2022-03-28 | 19.65 |
| 2022-03-25 | 19.65 |
| 2022-03-24 | 20.14 |
| 2022-03-23 | 16.28 |
| 2022-03-22 | 17.24 |
| 2022-03-21 | 17.24 |
| 2022-03-18 | 12.90 |
| 2022-03-17 | 12.90 |
| 2022-03-16 | 4.70 |
| 2022-03-15 | 4.70 |
| 2022-03-14 | 8.56 |
| 2022-03-11 | 15.31 |
| 2022-03-10 | 15.79 |
| 2022-03-09 | 18.69 |
| 2022-03-08 | 19.65 |
| 2022-03-07 | 21.58 |
| 2022-03-04 | 24.48 |
| 2022-03-03 | 27.37 |
| 2022-03-02 | 27.86 |
| 2022-03-01 | 30.27 |
| 2022-02-28 | 30.27 |
| 2022-02-25 | 31.23 |
| 2022-02-24 | 30.27 |
| 2022-02-23 | 32.68 |
| 2022-02-22 | 31.23 |
| 2022-02-21 | 32.68 |
| 2022-02-18 | 32.68 |
| 2022-02-17 | 30.75 |
| 2022-02-16 | 27.37 |
| 2022-02-15 | 27.37 |
| 2022-02-14 | 27.37 |
| 2022-02-11 | 28.34 |
| 2022-02-10 | 30.27 |
| 2022-02-09 | 33.16 |
| 2022-02-08 | 35.09 |
| 2022-02-07 | 31.72 |
| 2022-02-04 | 33.64 |
| 2022-01-31 | 33.64 |
| 2022-01-28 | 33.64 |
| 2022-01-27 | 34.13 |
| 2022-01-26 | 38.47 |
| 2022-01-25 | 37.99 |
| 2022-01-24 | 39.92 |
| 2022-01-21 | 38.95 |
| 2022-01-20 | 43.78 |
| 2022-01-19 | 44.74 |
| 2022-01-18 | 47.15 |
| 2022-01-17 | 47.15 |
| 2022-01-14 | 44.74 |
| 2022-01-13 | 45.22 |
| 2022-01-12 | 44.74 |
| 2022-01-11 | 42.81 |
| 2022-01-10 | 41.85 |
| 2022-01-07 | 42.33 |
| 2022-01-06 | 38.95 |
| 2022-01-05 | 39.92 |
| 2022-01-04 | 41.85 |
| 2022-01-03 | 31.23 |
| 2021-12-31 | 29.79 |
| 2021-12-30 | 29.79 |
| 2021-12-29 | 25.44 |
| 2021-12-28 | 31.72 |
| 2021-12-24 | 30.27 |
| 2021-12-23 | 28.34 |
| 2021-12-22 | 27.86 |
| 2021-12-21 | 26.41 |
| 2021-12-20 | 23.51 |
| 2021-12-17 | 24.00 |
| 2021-12-16 | 26.41 |
| 2021-12-15 | 25.93 |
| 2021-12-14 | 25.93 |
| 2021-12-13 | 28.34 |
| 2021-12-10 | 29.79 |
| 2021-12-09 | 29.79 |
| 2021-12-08 | 28.82 |
| 2021-12-07 | 27.86 |
| 2021-12-06 | 26.89 |
| 2021-12-03 | 27.86 |
| 2021-12-02 | 23.03 |
| 2021-12-01 | 24.00 |
| 2021-11-30 | 29.30 |
| 2021-11-29 | 28.82 |
| 2021-11-26 | 29.30 |
| 2021-11-25 | 28.34 |
| 2021-11-24 | 27.86 |
| 2021-11-23 | 27.86 |
| 2021-11-22 | 27.86 |
| 2021-11-19 | 24.48 |
| 2021-11-18 | 24.00 |
| 2021-11-17 | 23.51 |
| 2021-11-16 | 25.44 |
| 2021-11-15 | 19.17 |
| 2021-11-12 | 20.62 |
| 2021-11-11 | 15.31 |
| 2021-11-10 | 15.79 |
| 2021-11-09 | 12.42 |
| 2021-11-08 | 13.38 |
| 2021-11-05 | 10.97 |
| 2021-11-04 | 10.97 |
| 2021-11-03 | 11.93 |
| 2021-11-02 | 12.90 |
| 2021-11-01 | 13.86 |
| 2021-10-29 | 13.86 |
| 2021-10-28 | 13.38 |
| 2021-10-27 | 13.86 |
| 2021-10-26 | 13.86 |
| 2021-10-25 | 13.86 |
| 2021-10-22 | 14.35 |
| 2021-10-21 | 13.38 |
| 2021-10-20 | 9.04 |
| 2021-10-19 | 4.21 |
| 2021-10-18 | -1.58 |
| 2021-10-15 | -1.09 |
| 2021-10-12 | -1.09 |
| 2021-10-11 | -0.13 |
| 2021-10-08 | -0.13 |
| 2021-10-07 | -3.02 |
| 2021-10-06 | -3.02 |
| 2021-10-05 | -3.02 |
| 2021-10-04 | -2.06 |
| 2021-09-30 | 0.84 |
| 2021-09-29 | 1.80 |
| 2021-09-28 | 7.59 |
| 2021-09-27 | 6.63 |
| 2021-09-24 | 12.42 |
| 2021-09-23 | 13.38 |
| 2021-09-21 | 11.93 |
| 2021-09-20 | 9.52 |
| 2021-09-17 | 12.42 |
| 2021-09-16 | 12.42 |
| 2021-09-15 | 13.38 |
| 2021-09-14 | 15.31 |
| 2021-09-13 | 16.75 |
| 2021-09-10 | 20.57 |
| 2021-09-09 | 17.70 |
| 2021-09-08 | 18.18 |
| 2021-09-07 | 17.70 |
| 2021-09-06 | 17.22 |
| 2021-09-03 | 15.79 |
| 2021-09-02 | 19.62 |
| 2021-09-01 | 20.57 |
| 2021-08-31 | 18.66 |
| 2021-08-30 | 15.79 |
| 2021-08-27 | 13.88 |
| 2021-08-26 | 20.10 |
| 2021-08-25 | 20.10 |
| 2021-08-24 | 13.40 |
| 2021-08-23 | 12.92 |
| 2021-08-20 | 11.00 |
| 2021-08-19 | 23.44 |
| 2021-08-18 | 24.40 |
| 2021-08-17 | 25.36 |
| 2021-08-16 | 33.49 |
| 2021-08-13 | 39.71 |
| 2021-08-12 | 39.23 |
| 2021-08-11 | 40.67 |
| 2021-08-10 | 48.33 |
| 2021-08-09 | 48.80 |
| 2021-08-06 | 53.11 |
| 2021-08-05 | 49.76 |
| 2021-08-04 | 51.20 |
| 2021-08-03 | 52.63 |
| 2021-08-02 | 55.50 |
| 2021-07-30 | 55.50 |
| 2021-07-29 | 45.93 |
| 2021-07-28 | 41.15 |
| 2021-07-27 | 38.76 |
| 2021-07-26 | 51.67 |
| 2021-07-23 | 52.15 |
| 2021-07-22 | 50.72 |
| 2021-07-21 | 57.42 |
| 2021-07-20 | 55.50 |
| 2021-07-19 | 55.50 |
| 2021-07-16 | 52.63 |
| 2021-07-15 | 49.76 |
| 2021-07-14 | 47.85 |
| 2021-07-13 | 47.85 |
| 2021-07-12 | 46.89 |
| 2021-07-09 | 46.41 |
| 2021-07-08 | 45.93 |
| 2021-07-07 | 43.06 |
| 2021-07-06 | 43.06 |
| 2021-07-05 | 42.11 |
| 2021-07-02 | 35.41 |
| 2021-06-30 | 31.58 |
| 2021-06-29 | 29.19 |
| 2021-06-28 | 38.28 |
| 2021-06-25 | 33.01 |
| 2021-06-24 | 28.23 |
| 2021-06-23 | 24.40 |
| 2021-06-22 | 22.01 |
| 2021-06-21 | 23.92 |
| 2021-06-18 | 23.44 |
| 2021-06-17 | 22.97 |
| 2021-06-16 | 22.97 |
| 2021-06-15 | 24.40 |
| 2021-06-11 | 19.14 |
| 2021-06-10 | 19.62 |
| 2021-06-09 | 17.70 |
| 2021-06-08 | 22.01 |
| 2021-06-07 | 14.35 |
| 2021-06-04 | 13.40 |
| 2021-06-03 | 15.31 |
| 2021-06-02 | 16.27 |
| 2021-06-01 | 12.44 |
| 2021-05-31 | 12.44 |
| 2021-05-28 | 11.96 |
| 2021-05-27 | 12.92 |
| 2021-05-26 | 11.00 |
| 2021-05-25 | 8.13 |
| 2021-05-24 | 9.57 |
| 2021-05-21 | 11.48 |
| 2021-05-20 | 10.53 |
| 2021-05-18 | 11.00 |
| 2021-05-17 | 9.57 |
| 2021-05-14 | 7.66 |
| 2021-05-13 | 3.83 |
| 2021-05-12 | 5.26 |
| 2021-05-11 | 6.22 |
| 2021-05-10 | 6.22 |
| 2021-05-07 | 5.26 |
| 2021-05-06 | 4.31 |
| 2021-05-05 | 4.78 |
| 2021-05-04 | 2.87 |
| 2021-05-03 | 2.39 |
| 2021-04-30 | 1.44 |
| 2021-04-29 | 1.44 |
| 2021-04-28 | 0.48 |
| 2021-04-27 | 0.96 |
| 2021-04-26 | 3.35 |
| 2021-04-23 | 0.96 |
| 2021-04-22 | 0.00 |
| 2021-04-21 | 1.91 |
| 2021-04-20 | 0.48 |
| 2021-04-19 | 0.00 |
| 2021-04-16 | -2.39 |
| 2021-04-15 | -4.78 |
| 2021-04-14 | -4.31 |
| 2021-04-13 | -4.78 |
| 2021-04-12 | -6.70 |
| 2021-04-09 | -3.83 |
| 2021-04-08 | -4.31 |
| 2021-04-07 | -4.78 |
| 2021-04-01 | -5.74 |
| 2021-03-31 | -5.26 |
| 2021-03-30 | -5.26 |
| 2021-03-29 | -7.18 |
| 2021-03-26 | -9.09 |
| 2021-03-25 | -9.09 |
| 2021-03-24 | -9.09 |
| 2021-03-23 | -9.09 |
| 2021-03-22 | -9.09 |
| 2021-03-19 | -7.66 |
| 2021-03-18 | -12.44 |
| 2021-03-17 | -12.44 |
| 2021-03-16 | -12.44 |
| 2021-03-15 | -9.09 |
| 2021-03-12 | -11.96 |
| 2021-03-11 | -11.48 |
| 2021-03-10 | -10.53 |
| 2021-03-09 | -11.48 |
| 2021-03-08 | -9.09 |
| 2021-03-05 | -9.09 |
| 2021-03-04 | -10.05 |
| 2021-03-03 | -9.57 |
| 2021-03-02 | -9.09 |
| 2021-03-01 | -8.61 |
| 2021-02-26 | -9.09 |
| 2021-02-25 | -8.13 |
| 2021-02-24 | -12.92 |
| 2021-02-23 | -5.74 |
| 2021-02-22 | -4.78 |
| 2021-02-19 | -3.83 |
| 2021-02-18 | -2.87 |
| 2021-02-17 | 1.44 |
| 2021-02-16 | -8.61 |
| 2021-02-11 | -8.13 |
| 2021-02-10 | -9.09 |
| 2021-02-09 | -11.00 |
| 2021-02-08 | -14.35 |
| 2021-02-05 | -14.35 |
| 2021-02-04 | -15.31 |
| 2021-02-03 | -16.27 |
| 2021-02-02 | -16.27 |
| 2021-02-01 | -15.31 |
| 2021-01-29 | -13.88 |
| 2021-01-28 | -12.92 |
| 2021-01-27 | -14.35 |
| 2021-01-26 | -13.88 |
| 2021-01-25 | -17.70 |
| 2021-01-22 | -17.70 |
| 2021-01-21 | -17.70 |
| 2021-01-20 | -13.88 |
| 2021-01-19 | -13.40 |
| 2021-01-18 | -11.00 |
| 2021-01-15 | -11.48 |
| 2021-01-14 | -11.48 |
| 2021-01-13 | -9.09 |
| 2021-01-12 | -8.61 |
| 2021-01-11 | -9.09 |
| 2021-01-08 | -8.61 |
| 2021-01-07 | -8.61 |
| 2021-01-06 | -7.66 |
| 2021-01-05 | -8.13 |
| 2021-01-04 | -6.70 |
| 2020-12-31 | -6.70 |
| 2020-12-30 | -6.70 |
| 2020-12-29 | -6.70 |
| 2020-12-28 | -4.78 |
| 2020-12-24 | -3.35 |
| 2020-12-23 | -3.35 |
| 2020-12-22 | -2.39 |
| 2020-12-21 | 1.91 |
| 2020-12-18 | 4.78 |
| 2020-12-17 | 3.83 |
| 2020-12-16 | 3.83 |
| 2020-12-15 | 0.96 |
| 2020-12-14 | 0.96 |
| 2020-12-11 | 6.22 |
| 2020-12-10 | -1.91 |
| 2020-12-09 | -3.83 |
| 2020-12-08 | 2.39 |
| 2020-12-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy