Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02342 | 2003-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2342 % |
|---|---|
| 2026-02-20 | 84.60 |
| 2026-02-16 | 98.86 |
| 2026-02-13 | 100.54 |
| 2026-02-12 | 91.31 |
| 2026-02-11 | 92.99 |
| 2026-02-10 | 90.47 |
| 2026-02-09 | 90.47 |
| 2026-02-06 | 84.60 |
| 2026-02-05 | 88.79 |
| 2026-02-04 | 83.76 |
| 2026-02-03 | 90.47 |
| 2026-02-02 | 84.60 |
| 2026-01-30 | 91.31 |
| 2026-01-29 | 92.99 |
| 2026-01-28 | 98.86 |
| 2026-01-27 | 95.50 |
| 2026-01-26 | 93.82 |
| 2026-01-23 | 101.38 |
| 2026-01-22 | 103.89 |
| 2026-01-21 | 100.54 |
| 2026-01-20 | 93.82 |
| 2026-01-19 | 99.70 |
| 2026-01-16 | 107.25 |
| 2026-01-15 | 103.89 |
| 2026-01-14 | 107.25 |
| 2026-01-13 | 100.54 |
| 2026-01-12 | 111.45 |
| 2026-01-09 | 90.47 |
| 2026-01-08 | 99.70 |
| 2026-01-07 | 103.05 |
| 2026-01-06 | 100.54 |
| 2026-01-05 | 104.73 |
| 2026-01-02 | 108.93 |
| 2025-12-31 | 103.89 |
| 2025-12-30 | 106.41 |
| 2025-12-29 | 106.41 |
| 2025-12-24 | 102.22 |
| 2025-12-23 | 106.41 |
| 2025-12-22 | 108.93 |
| 2025-12-19 | 103.89 |
| 2025-12-18 | 98.02 |
| 2025-12-17 | 102.22 |
| 2025-12-16 | 105.57 |
| 2025-12-15 | 113.96 |
| 2025-12-12 | 118.16 |
| 2025-12-11 | 113.96 |
| 2025-12-10 | 121.51 |
| 2025-12-09 | 118.16 |
| 2025-12-08 | 124.03 |
| 2025-12-05 | 129.07 |
| 2025-12-04 | 128.23 |
| 2025-12-03 | 134.10 |
| 2025-12-02 | 135.78 |
| 2025-12-01 | 135.78 |
| 2025-11-28 | 135.78 |
| 2025-11-27 | 139.13 |
| 2025-11-26 | 135.78 |
| 2025-11-25 | 139.97 |
| 2025-11-24 | 116.48 |
| 2025-11-21 | 106.41 |
| 2025-11-20 | 114.80 |
| 2025-11-19 | 117.32 |
| 2025-11-18 | 118.16 |
| 2025-11-17 | 125.71 |
| 2025-11-14 | 123.19 |
| 2025-11-13 | 124.03 |
| 2025-11-12 | 127.39 |
| 2025-11-11 | 128.23 |
| 2025-11-10 | 129.07 |
| 2025-11-07 | 127.39 |
| 2025-11-06 | 134.94 |
| 2025-11-05 | 119.84 |
| 2025-11-04 | 117.32 |
| 2025-11-03 | 132.42 |
| 2025-10-31 | 146.69 |
| 2025-10-30 | 161.79 |
| 2025-10-28 | 167.66 |
| 2025-10-27 | 170.18 |
| 2025-10-24 | 157.59 |
| 2025-10-23 | 148.36 |
| 2025-10-22 | 148.36 |
| 2025-10-21 | 157.59 |
| 2025-10-20 | 144.17 |
| 2025-10-17 | 138.30 |
| 2025-10-16 | 155.92 |
| 2025-10-15 | 151.72 |
| 2025-10-14 | 141.65 |
| 2025-10-13 | 154.24 |
| 2025-10-10 | 160.95 |
| 2025-10-09 | 169.34 |
| 2025-10-08 | 186.12 |
| 2025-10-06 | 182.77 |
| 2025-10-03 | 191.16 |
| 2025-10-02 | 189.48 |
| 2025-09-30 | 166.82 |
| 2025-09-29 | 152.56 |
| 2025-09-26 | 166.82 |
| 2025-09-25 | 171.86 |
| 2025-09-24 | 186.96 |
| 2025-09-23 | 186.96 |
| 2025-09-22 | 186.96 |
| 2025-09-19 | 171.02 |
| 2025-09-18 | 155.92 |
| 2025-09-17 | 151.72 |
| 2025-09-16 | 149.20 |
| 2025-09-15 | 142.49 |
| 2025-09-12 | 139.13 |
| 2025-09-11 | 145.85 |
| 2025-09-10 | 134.94 |
| 2025-09-09 | 139.13 |
| 2025-09-08 | 144.17 |
| 2025-09-05 | 124.03 |
| 2025-09-04 | 111.45 |
| 2025-09-03 | 115.14 |
| 2025-09-02 | 108.44 |
| 2025-09-01 | 112.63 |
| 2025-08-29 | 104.25 |
| 2025-08-28 | 112.63 |
| 2025-08-27 | 109.28 |
| 2025-08-26 | 108.44 |
| 2025-08-25 | 104.25 |
| 2025-08-22 | 85.84 |
| 2025-08-21 | 75.79 |
| 2025-08-20 | 69.93 |
| 2025-08-19 | 69.93 |
| 2025-08-18 | 66.58 |
| 2025-08-15 | 58.21 |
| 2025-08-14 | 59.89 |
| 2025-08-13 | 59.05 |
| 2025-08-12 | 55.70 |
| 2025-08-11 | 58.21 |
| 2025-08-08 | 53.19 |
| 2025-08-07 | 52.35 |
| 2025-08-06 | 46.49 |
| 2025-08-05 | 50.68 |
| 2025-08-04 | 48.17 |
| 2025-08-01 | 49.84 |
| 2025-07-31 | 54.87 |
| 2025-07-30 | 59.05 |
| 2025-07-29 | 58.21 |
| 2025-07-28 | 57.38 |
| 2025-07-25 | 50.68 |
| 2025-07-24 | 52.35 |
| 2025-07-23 | 55.70 |
| 2025-07-22 | 56.54 |
| 2025-07-21 | 59.89 |
| 2025-07-18 | 59.05 |
| 2025-07-17 | 57.38 |
| 2025-07-16 | 57.38 |
| 2025-07-15 | 58.21 |
| 2025-07-14 | 49.84 |
| 2025-07-11 | 50.68 |
| 2025-07-10 | 53.19 |
| 2025-07-09 | 49.01 |
| 2025-07-08 | 50.68 |
| 2025-07-07 | 49.01 |
| 2025-07-04 | 49.84 |
| 2025-07-03 | 48.17 |
| 2025-07-02 | 48.17 |
| 2025-06-30 | 47.33 |
| 2025-06-27 | 47.33 |
| 2025-06-26 | 47.33 |
| 2025-06-25 | 48.17 |
| 2025-06-24 | 46.49 |
| 2025-06-23 | 43.98 |
| 2025-06-20 | 44.82 |
| 2025-06-19 | 38.96 |
| 2025-06-18 | 48.17 |
| 2025-06-17 | 41.47 |
| 2025-06-16 | 39.80 |
| 2025-06-13 | 39.80 |
| 2025-06-12 | 38.96 |
| 2025-06-11 | 40.63 |
| 2025-06-10 | 40.63 |
| 2025-06-09 | 42.31 |
| 2025-06-06 | 39.80 |
| 2025-06-05 | 41.47 |
| 2025-06-04 | 39.80 |
| 2025-06-03 | 33.94 |
| 2025-06-02 | 30.59 |
| 2025-05-30 | 28.91 |
| 2025-05-29 | 33.10 |
| 2025-05-28 | 26.40 |
| 2025-05-27 | 26.40 |
| 2025-05-26 | 24.73 |
| 2025-05-23 | 28.08 |
| 2025-05-22 | 28.91 |
| 2025-05-21 | 31.43 |
| 2025-05-20 | 23.89 |
| 2025-05-19 | 24.73 |
| 2025-05-16 | 22.22 |
| 2025-05-15 | 24.73 |
| 2025-05-14 | 24.73 |
| 2025-05-13 | 28.08 |
| 2025-05-12 | 30.59 |
| 2025-05-09 | 23.06 |
| 2025-05-08 | 22.22 |
| 2025-05-07 | 22.22 |
| 2025-05-06 | 28.08 |
| 2025-05-02 | 25.57 |
| 2025-04-30 | 22.22 |
| 2025-04-29 | 23.06 |
| 2025-04-28 | 23.06 |
| 2025-04-25 | 25.57 |
| 2025-04-24 | 27.24 |
| 2025-04-23 | 28.91 |
| 2025-04-22 | 24.73 |
| 2025-04-17 | 23.06 |
| 2025-04-16 | 18.87 |
| 2025-04-15 | 26.40 |
| 2025-04-14 | 29.75 |
| 2025-04-11 | 18.03 |
| 2025-04-10 | 13.01 |
| 2025-04-09 | 7.99 |
| 2025-04-08 | 9.66 |
| 2025-04-07 | 2.96 |
| 2025-04-03 | 31.43 |
| 2025-04-02 | 36.45 |
| 2025-04-01 | 35.61 |
| 2025-03-31 | 45.66 |
| 2025-03-28 | 52.35 |
| 2025-03-27 | 43.15 |
| 2025-03-26 | 47.33 |
| 2025-03-25 | 50.68 |
| 2025-03-24 | 54.03 |
| 2025-03-21 | 49.01 |
| 2025-03-20 | 54.87 |
| 2025-03-19 | 61.56 |
| 2025-03-18 | 59.05 |
| 2025-03-17 | 57.38 |
| 2025-03-14 | 58.21 |
| 2025-03-13 | 64.91 |
| 2025-03-12 | 63.24 |
| 2025-03-11 | 64.91 |
| 2025-03-10 | 55.70 |
| 2025-03-07 | 49.01 |
| 2025-03-06 | 38.96 |
| 2025-03-05 | 33.94 |
| 2025-03-04 | 38.96 |
| 2025-03-03 | 21.38 |
| 2025-02-28 | 24.73 |
| 2025-02-27 | 30.59 |
| 2025-02-26 | 25.57 |
| 2025-02-25 | 28.91 |
| 2025-02-24 | 26.40 |
| 2025-02-21 | 21.38 |
| 2025-02-20 | -2.90 |
| 2025-02-19 | -0.38 |
| 2025-02-18 | -9.59 |
| 2025-02-17 | -7.08 |
| 2025-02-14 | -6.24 |
| 2025-02-13 | -11.27 |
| 2025-02-12 | -10.43 |
| 2025-02-11 | -12.94 |
| 2025-02-10 | -12.94 |
| 2025-02-07 | -16.29 |
| 2025-02-06 | -14.61 |
| 2025-02-05 | -12.94 |
| 2025-02-04 | -13.78 |
| 2025-02-03 | -16.29 |
| 2025-01-28 | -15.45 |
| 2025-01-27 | -12.94 |
| 2025-01-24 | -12.94 |
| 2025-01-23 | -16.29 |
| 2025-01-22 | -15.45 |
| 2025-01-21 | -12.10 |
| 2025-01-20 | -13.78 |
| 2025-01-17 | -14.61 |
| 2025-01-16 | -14.61 |
| 2025-01-15 | -14.61 |
| 2025-01-14 | -13.78 |
| 2025-01-13 | -14.61 |
| 2025-01-10 | -17.13 |
| 2025-01-09 | -12.94 |
| 2025-01-08 | -12.94 |
| 2025-01-07 | -10.43 |
| 2025-01-06 | -7.92 |
| 2025-01-03 | -8.76 |
| 2025-01-02 | -7.08 |
| 2024-12-31 | -2.06 |
| 2024-12-30 | 2.13 |
| 2024-12-27 | 0.45 |
| 2024-12-24 | -8.76 |
| 2024-12-23 | -7.92 |
| 2024-12-20 | -8.76 |
| 2024-12-19 | -6.24 |
| 2024-12-18 | -7.92 |
| 2024-12-17 | -7.08 |
| 2024-12-16 | -6.24 |
| 2024-12-13 | -7.08 |
| 2024-12-12 | -7.92 |
| 2024-12-11 | -11.27 |
| 2024-12-10 | -19.64 |
| 2024-12-09 | -21.31 |
| 2024-12-06 | -22.15 |
| 2024-12-05 | -24.66 |
| 2024-12-04 | -22.99 |
| 2024-12-03 | -24.66 |
| 2024-12-02 | -23.82 |
| 2024-11-29 | -20.47 |
| 2024-11-28 | -18.80 |
| 2024-11-27 | -17.96 |
| 2024-11-26 | -19.64 |
| 2024-11-25 | -21.31 |
| 2024-11-22 | -22.15 |
| 2024-11-21 | -21.31 |
| 2024-11-20 | -21.31 |
| 2024-11-19 | -21.31 |
| 2024-11-18 | -21.31 |
| 2024-11-15 | -21.31 |
| 2024-11-14 | -19.64 |
| 2024-11-13 | -17.96 |
| 2024-11-12 | -15.45 |
| 2024-11-11 | -10.43 |
| 2024-11-08 | -10.43 |
| 2024-11-07 | -9.59 |
| 2024-11-06 | -9.59 |
| 2024-11-05 | -9.59 |
| 2024-11-04 | -13.78 |
| 2024-11-01 | -9.59 |
| 2024-10-31 | -7.08 |
| 2024-10-30 | -9.59 |
| 2024-10-29 | -7.92 |
| 2024-10-28 | -6.24 |
| 2024-10-25 | -9.59 |
| 2024-10-24 | -8.76 |
| 2024-10-23 | -7.08 |
| 2024-10-22 | -7.92 |
| 2024-10-21 | -7.08 |
| 2024-10-18 | -3.73 |
| 2024-10-17 | -5.41 |
| 2024-10-16 | -9.59 |
| 2024-10-15 | -12.10 |
| 2024-10-14 | -9.59 |
| 2024-10-10 | -8.76 |
| 2024-10-09 | -9.59 |
| 2024-10-08 | -8.76 |
| 2024-10-07 | 3.80 |
| 2024-10-04 | 5.48 |
| 2024-10-03 | 2.96 |
| 2024-10-02 | 7.15 |
| 2024-09-30 | 7.99 |
| 2024-09-27 | 2.13 |
| 2024-09-26 | 0.45 |
| 2024-09-25 | -3.73 |
| 2024-09-24 | -2.90 |
| 2024-09-23 | -2.90 |
| 2024-09-20 | -2.90 |
| 2024-09-19 | -3.73 |
| 2024-09-17 | -5.41 |
| 2024-09-16 | -4.57 |
| 2024-09-13 | -3.73 |
| 2024-09-12 | -4.57 |
| 2024-09-11 | -7.08 |
| 2024-09-10 | -4.57 |
| 2024-09-09 | -5.41 |
| 2024-09-05 | -4.57 |
| 2024-09-04 | -2.06 |
| 2024-09-03 | -4.57 |
| 2024-09-02 | -6.24 |
| 2024-08-30 | -8.76 |
| 2024-08-29 | -5.41 |
| 2024-08-28 | -4.57 |
| 2024-08-27 | -4.57 |
| 2024-08-26 | -11.27 |
| 2024-08-23 | -13.78 |
| 2024-08-22 | -16.29 |
| 2024-08-21 | -16.29 |
| 2024-08-20 | -24.66 |
| 2024-08-19 | -22.99 |
| 2024-08-16 | -25.50 |
| 2024-08-15 | -25.50 |
| 2024-08-14 | -28.01 |
| 2024-08-13 | -28.85 |
| 2024-08-12 | -28.85 |
| 2024-08-09 | -28.01 |
| 2024-08-08 | -28.01 |
| 2024-08-07 | -31.36 |
| 2024-08-06 | -33.87 |
| 2024-08-05 | -37.22 |
| 2024-08-02 | -28.01 |
| 2024-08-01 | -25.50 |
| 2024-07-31 | -27.17 |
| 2024-07-30 | -29.68 |
| 2024-07-29 | -28.85 |
| 2024-07-26 | -26.33 |
| 2024-07-25 | -28.01 |
| 2024-07-24 | -28.01 |
| 2024-07-23 | -23.82 |
| 2024-07-22 | -25.50 |
| 2024-07-19 | -23.82 |
| 2024-07-18 | -22.15 |
| 2024-07-17 | -24.66 |
| 2024-07-16 | -27.17 |
| 2024-07-15 | -24.66 |
| 2024-07-12 | -29.68 |
| 2024-07-11 | -35.54 |
| 2024-07-10 | -40.57 |
| 2024-07-09 | -39.73 |
| 2024-07-08 | -42.24 |
| 2024-07-05 | -48.94 |
| 2024-07-04 | -48.10 |
| 2024-07-03 | -48.10 |
| 2024-07-02 | -52.28 |
| 2024-06-28 | -53.12 |
| 2024-06-27 | -53.12 |
| 2024-06-26 | -52.28 |
| 2024-06-25 | -53.96 |
| 2024-06-24 | -54.80 |
| 2024-06-21 | -53.12 |
| 2024-06-20 | -53.12 |
| 2024-06-19 | -51.45 |
| 2024-06-18 | -52.28 |
| 2024-06-17 | -53.12 |
| 2024-06-14 | -50.61 |
| 2024-06-13 | -50.61 |
| 2024-06-12 | -52.28 |
| 2024-06-11 | -52.28 |
| 2024-06-07 | -50.61 |
| 2024-06-06 | -51.45 |
| 2024-06-05 | -50.61 |
| 2024-06-04 | -50.61 |
| 2024-06-03 | -50.61 |
| 2024-05-31 | -52.28 |
| 2024-05-30 | -51.45 |
| 2024-05-29 | -50.61 |
| 2024-05-28 | -48.10 |
| 2024-05-27 | -47.26 |
| 2024-05-24 | -48.10 |
| 2024-05-23 | -46.43 |
| 2024-05-22 | -43.08 |
| 2024-05-21 | -43.08 |
| 2024-05-20 | -40.57 |
| 2024-05-17 | -38.05 |
| 2024-05-16 | -43.08 |
| 2024-05-14 | -43.91 |
| 2024-05-13 | -40.57 |
| 2024-05-10 | -43.08 |
| 2024-05-09 | -47.26 |
| 2024-05-08 | -48.94 |
| 2024-05-07 | -47.26 |
| 2024-05-06 | -44.75 |
| 2024-05-03 | -43.08 |
| 2024-05-02 | -45.59 |
| 2024-04-30 | -49.77 |
| 2024-04-29 | -48.10 |
| 2024-04-26 | -54.80 |
| 2024-04-25 | -58.14 |
| 2024-04-24 | -57.31 |
| 2024-04-23 | -58.56 |
| 2024-04-22 | -59.40 |
| 2024-04-19 | -60.24 |
| 2024-04-18 | -59.40 |
| 2024-04-17 | -58.98 |
| 2024-04-16 | -58.98 |
| 2024-04-15 | -57.31 |
| 2024-04-12 | -58.14 |
| 2024-04-11 | -55.63 |
| 2024-04-10 | -54.80 |
| 2024-04-09 | -53.96 |
| 2024-04-08 | -57.31 |
| 2024-04-05 | -60.24 |
| 2024-04-03 | -57.31 |
| 2024-04-02 | -55.63 |
| 2024-03-28 | -55.63 |
| 2024-03-27 | -55.63 |
| 2024-03-26 | -55.63 |
| 2024-03-25 | -53.96 |
| 2024-03-22 | -52.28 |
| 2024-03-21 | -50.61 |
| 2024-03-20 | -52.28 |
| 2024-03-19 | -51.45 |
| 2024-03-18 | -48.94 |
| 2024-03-15 | -52.28 |
| 2024-03-14 | -51.45 |
| 2024-03-13 | -49.77 |
| 2024-03-12 | -47.26 |
| 2024-03-11 | -47.26 |
| 2024-03-08 | -53.96 |
| 2024-03-07 | -54.80 |
| 2024-03-06 | -53.96 |
| 2024-03-05 | -53.96 |
| 2024-03-04 | -53.12 |
| 2024-03-01 | -53.12 |
| 2024-02-29 | -49.77 |
| 2024-02-28 | -48.94 |
| 2024-02-27 | -49.77 |
| 2024-02-26 | -48.10 |
| 2024-02-23 | -47.26 |
| 2024-02-22 | -48.10 |
| 2024-02-21 | -48.10 |
| 2024-02-20 | -48.94 |
| 2024-02-19 | -48.94 |
| 2024-02-16 | -43.91 |
| 2024-02-15 | -46.43 |
| 2024-02-14 | -47.26 |
| 2024-02-09 | -43.91 |
| 2024-02-08 | -42.24 |
| 2024-02-07 | -44.75 |
| 2024-02-06 | -42.24 |
| 2024-02-05 | -45.59 |
| 2024-02-02 | -46.43 |
| 2024-02-01 | -44.75 |
| 2024-01-31 | -45.59 |
| 2024-01-30 | -43.08 |
| 2024-01-29 | -40.57 |
| 2024-01-26 | -42.24 |
| 2024-01-25 | -42.24 |
| 2024-01-24 | -40.57 |
| 2024-01-23 | -45.59 |
| 2024-01-22 | -47.26 |
| 2024-01-19 | -43.08 |
| 2024-01-18 | -41.40 |
| 2024-01-17 | -43.08 |
| 2024-01-16 | -38.89 |
| 2024-01-15 | -38.05 |
| 2024-01-12 | -38.89 |
| 2024-01-11 | -38.05 |
| 2024-01-10 | -38.89 |
| 2024-01-09 | -38.05 |
| 2024-01-08 | -36.38 |
| 2024-01-05 | -33.87 |
| 2024-01-04 | -34.71 |
| 2024-01-03 | -33.03 |
| 2024-01-02 | -32.19 |
| 2023-12-29 | -31.36 |
| 2023-12-28 | -31.36 |
| 2023-12-27 | -34.71 |
| 2023-12-22 | -33.87 |
| 2023-12-21 | -29.68 |
| 2023-12-20 | -31.36 |
| 2023-12-19 | -28.01 |
| 2023-12-18 | -26.33 |
| 2023-12-15 | -26.33 |
| 2023-12-14 | -28.85 |
| 2023-12-13 | -28.85 |
| 2023-12-12 | -28.01 |
| 2023-12-11 | -28.85 |
| 2023-12-08 | -27.17 |
| 2023-12-07 | -27.17 |
| 2023-12-06 | -26.33 |
| 2023-12-05 | -28.01 |
| 2023-12-04 | -24.66 |
| 2023-12-01 | -23.82 |
| 2023-11-30 | -22.99 |
| 2023-11-29 | -25.50 |
| 2023-11-28 | -24.66 |
| 2023-11-27 | -24.66 |
| 2023-11-24 | -23.82 |
| 2023-11-23 | -23.82 |
| 2023-11-22 | -25.50 |
| 2023-11-21 | -23.82 |
| 2023-11-20 | -24.66 |
| 2023-11-17 | -23.82 |
| 2023-11-16 | -22.15 |
| 2023-11-15 | -21.31 |
| 2023-11-14 | -23.82 |
| 2023-11-13 | -23.82 |
| 2023-11-10 | -23.82 |
| 2023-11-09 | -20.47 |
| 2023-11-08 | -21.31 |
| 2023-11-07 | -23.82 |
| 2023-11-06 | -19.64 |
| 2023-11-03 | -18.80 |
| 2023-11-02 | -20.47 |
| 2023-11-01 | -22.15 |
| 2023-10-31 | -25.50 |
| 2023-10-30 | -22.15 |
| 2023-10-27 | -22.15 |
| 2023-10-26 | -22.99 |
| 2023-10-25 | -22.15 |
| 2023-10-24 | -18.80 |
| 2023-10-20 | -18.80 |
| 2023-10-19 | -17.96 |
| 2023-10-18 | -15.45 |
| 2023-10-17 | -15.45 |
| 2023-10-16 | -15.45 |
| 2023-10-13 | -13.78 |
| 2023-10-12 | -9.59 |
| 2023-10-11 | -14.61 |
| 2023-10-10 | -17.13 |
| 2023-10-09 | -16.29 |
| 2023-10-06 | -15.45 |
| 2023-10-05 | -16.29 |
| 2023-10-04 | -16.29 |
| 2023-10-03 | -15.45 |
| 2023-09-29 | -14.61 |
| 2023-09-28 | -12.94 |
| 2023-09-27 | -12.10 |
| 2023-09-26 | -12.10 |
| 2023-09-25 | -11.27 |
| 2023-09-22 | -9.59 |
| 2023-09-21 | -8.76 |
| 2023-09-20 | -9.59 |
| 2023-09-19 | -11.27 |
| 2023-09-18 | -9.59 |
| 2023-09-15 | -7.08 |
| 2023-09-14 | -5.41 |
| 2023-09-13 | -8.76 |
| 2023-09-12 | -6.24 |
| 2023-09-11 | -7.08 |
| 2023-09-07 | -5.41 |
| 2023-09-06 | -3.06 |
| 2023-09-05 | -3.89 |
| 2023-09-04 | -3.06 |
| 2023-08-31 | -10.52 |
| 2023-08-30 | -5.55 |
| 2023-08-29 | -6.38 |
| 2023-08-28 | -7.21 |
| 2023-08-25 | -3.06 |
| 2023-08-24 | 0.25 |
| 2023-08-23 | -2.23 |
| 2023-08-22 | -4.72 |
| 2023-08-21 | -10.52 |
| 2023-08-18 | -5.55 |
| 2023-08-17 | -3.06 |
| 2023-08-16 | -3.06 |
| 2023-08-15 | 0.25 |
| 2023-08-14 | 1.08 |
| 2023-08-11 | 1.08 |
| 2023-08-10 | 3.57 |
| 2023-08-09 | 3.57 |
| 2023-08-08 | 3.57 |
| 2023-08-07 | 3.57 |
| 2023-08-04 | 6.05 |
| 2023-08-03 | 5.22 |
| 2023-08-02 | 6.05 |
| 2023-08-01 | 10.19 |
| 2023-07-31 | 8.54 |
| 2023-07-28 | 8.54 |
| 2023-07-27 | 7.71 |
| 2023-07-26 | 7.71 |
| 2023-07-25 | 10.19 |
| 2023-07-24 | 7.71 |
| 2023-07-21 | 10.19 |
| 2023-07-20 | 10.19 |
| 2023-07-19 | 12.68 |
| 2023-07-18 | 12.68 |
| 2023-07-14 | 15.16 |
| 2023-07-13 | 14.34 |
| 2023-07-12 | 14.34 |
| 2023-07-11 | 15.16 |
| 2023-07-10 | 15.16 |
| 2023-07-07 | 15.99 |
| 2023-07-06 | 15.16 |
| 2023-07-05 | 17.65 |
| 2023-07-04 | 19.31 |
| 2023-07-03 | 20.14 |
| 2023-06-30 | 19.31 |
| 2023-06-29 | 20.96 |
| 2023-06-28 | 18.48 |
| 2023-06-27 | 17.65 |
| 2023-06-26 | 14.34 |
| 2023-06-23 | 16.82 |
| 2023-06-21 | 19.31 |
| 2023-06-20 | 21.79 |
| 2023-06-19 | 20.96 |
| 2023-06-16 | 21.79 |
| 2023-06-15 | 21.79 |
| 2023-06-14 | 17.65 |
| 2023-06-13 | 15.99 |
| 2023-06-12 | 17.65 |
| 2023-06-09 | 14.34 |
| 2023-06-08 | 15.16 |
| 2023-06-07 | 10.19 |
| 2023-06-06 | 11.02 |
| 2023-06-05 | 10.94 |
| 2023-06-02 | 13.40 |
| 2023-06-01 | 11.76 |
| 2023-05-31 | 11.76 |
| 2023-05-30 | 7.65 |
| 2023-05-29 | 8.47 |
| 2023-05-25 | 11.76 |
| 2023-05-24 | 15.05 |
| 2023-05-23 | 19.98 |
| 2023-05-22 | 23.27 |
| 2023-05-19 | 19.16 |
| 2023-05-18 | 19.98 |
| 2023-05-17 | 19.16 |
| 2023-05-16 | 18.34 |
| 2023-05-15 | 20.80 |
| 2023-05-12 | 19.98 |
| 2023-05-11 | 20.80 |
| 2023-05-10 | 21.62 |
| 2023-05-09 | 21.62 |
| 2023-05-08 | 24.91 |
| 2023-05-05 | 21.62 |
| 2023-05-04 | 23.27 |
| 2023-05-03 | 23.27 |
| 2023-05-02 | 25.73 |
| 2023-04-28 | 25.73 |
| 2023-04-27 | 23.27 |
| 2023-04-26 | 26.55 |
| 2023-04-25 | 25.73 |
| 2023-04-24 | 29.02 |
| 2023-04-21 | 30.66 |
| 2023-04-20 | 40.52 |
| 2023-04-19 | 31.48 |
| 2023-04-18 | 33.13 |
| 2023-04-17 | 32.31 |
| 2023-04-14 | 33.13 |
| 2023-04-13 | 33.95 |
| 2023-04-12 | 32.31 |
| 2023-04-11 | 29.84 |
| 2023-04-06 | 29.84 |
| 2023-04-04 | 24.91 |
| 2023-04-03 | 24.91 |
| 2023-03-31 | 21.62 |
| 2023-03-30 | 19.16 |
| 2023-03-29 | 21.62 |
| 2023-03-28 | 19.98 |
| 2023-03-27 | 19.16 |
| 2023-03-24 | 19.16 |
| 2023-03-23 | 27.37 |
| 2023-03-22 | 20.80 |
| 2023-03-21 | 19.16 |
| 2023-03-20 | 19.16 |
| 2023-03-17 | 17.51 |
| 2023-03-16 | 18.34 |
| 2023-03-15 | 18.34 |
| 2023-03-14 | 16.69 |
| 2023-03-13 | 24.09 |
| 2023-03-10 | 22.44 |
| 2023-03-09 | 27.37 |
| 2023-03-08 | 30.66 |
| 2023-03-07 | 29.02 |
| 2023-03-06 | 33.13 |
| 2023-03-03 | 22.44 |
| 2023-03-02 | 24.91 |
| 2023-03-01 | 19.98 |
| 2023-02-28 | 14.23 |
| 2023-02-27 | 14.23 |
| 2023-02-24 | 14.23 |
| 2023-02-23 | 15.87 |
| 2023-02-22 | 18.34 |
| 2023-02-21 | 21.62 |
| 2023-02-20 | 21.62 |
| 2023-02-17 | 18.34 |
| 2023-02-16 | 18.34 |
| 2023-02-15 | 15.87 |
| 2023-02-14 | 21.62 |
| 2023-02-13 | 24.09 |
| 2023-02-10 | 24.09 |
| 2023-02-09 | 23.27 |
| 2023-02-08 | 20.80 |
| 2023-02-07 | 22.44 |
| 2023-02-06 | 21.62 |
| 2023-02-03 | 24.09 |
| 2023-02-02 | 25.73 |
| 2023-02-01 | 24.91 |
| 2023-01-31 | 23.27 |
| 2023-01-30 | 21.62 |
| 2023-01-27 | 19.98 |
| 2023-01-26 | 19.98 |
| 2023-01-20 | 15.87 |
| 2023-01-19 | 15.05 |
| 2023-01-18 | 15.87 |
| 2023-01-17 | 14.23 |
| 2023-01-16 | 15.87 |
| 2023-01-13 | 15.05 |
| 2023-01-12 | 14.23 |
| 2023-01-11 | 15.05 |
| 2023-01-10 | 16.69 |
| 2023-01-09 | 15.87 |
| 2023-01-06 | 11.76 |
| 2023-01-05 | 16.69 |
| 2023-01-04 | 15.87 |
| 2023-01-03 | 13.40 |
| 2022-12-30 | 10.12 |
| 2022-12-29 | 10.12 |
| 2022-12-28 | 13.40 |
| 2022-12-23 | 14.23 |
| 2022-12-22 | 15.05 |
| 2022-12-21 | 13.40 |
| 2022-12-20 | 12.58 |
| 2022-12-19 | 16.69 |
| 2022-12-16 | 16.69 |
| 2022-12-15 | 17.51 |
| 2022-12-14 | 19.98 |
| 2022-12-13 | 17.51 |
| 2022-12-12 | 15.05 |
| 2022-12-09 | 18.34 |
| 2022-12-08 | 19.16 |
| 2022-12-07 | 15.05 |
| 2022-12-06 | 17.51 |
| 2022-12-05 | 17.51 |
| 2022-12-02 | 15.05 |
| 2022-12-01 | 16.69 |
| 2022-11-30 | 14.23 |
| 2022-11-29 | 14.23 |
| 2022-11-28 | 12.58 |
| 2022-11-25 | 13.40 |
| 2022-11-24 | 12.58 |
| 2022-11-23 | 11.76 |
| 2022-11-22 | 12.58 |
| 2022-11-21 | 13.40 |
| 2022-11-18 | 13.40 |
| 2022-11-17 | 14.23 |
| 2022-11-16 | 11.76 |
| 2022-11-15 | 6.83 |
| 2022-11-14 | 2.72 |
| 2022-11-11 | 2.72 |
| 2022-11-10 | -1.39 |
| 2022-11-09 | 1.08 |
| 2022-11-08 | 4.37 |
| 2022-11-07 | 5.19 |
| 2022-11-04 | 6.83 |
| 2022-11-03 | 1.90 |
| 2022-11-02 | -1.39 |
| 2022-11-01 | -7.14 |
| 2022-10-31 | -9.61 |
| 2022-10-28 | -12.89 |
| 2022-10-27 | -7.14 |
| 2022-10-26 | -10.43 |
| 2022-10-25 | -11.25 |
| 2022-10-24 | -8.78 |
| 2022-10-21 | -1.39 |
| 2022-10-20 | 1.90 |
| 2022-10-19 | 3.54 |
| 2022-10-18 | 3.54 |
| 2022-10-17 | 1.08 |
| 2022-10-14 | -1.39 |
| 2022-10-13 | 0.26 |
| 2022-10-12 | 2.72 |
| 2022-10-11 | 1.90 |
| 2022-10-10 | 1.90 |
| 2022-10-07 | 6.01 |
| 2022-10-06 | 4.37 |
| 2022-10-05 | 5.19 |
| 2022-10-03 | 2.72 |
| 2022-09-30 | 1.08 |
| 2022-09-29 | 1.08 |
| 2022-09-28 | 1.90 |
| 2022-09-27 | 8.47 |
| 2022-09-26 | 5.19 |
| 2022-09-23 | 7.65 |
| 2022-09-22 | 9.30 |
| 2022-09-21 | 13.40 |
| 2022-09-20 | 15.87 |
| 2022-09-19 | 15.87 |
| 2022-09-16 | 19.98 |
| 2022-09-15 | 25.73 |
| 2022-09-14 | 24.91 |
| 2022-09-13 | 26.55 |
| 2022-09-09 | 23.27 |
| 2022-09-08 | 20.80 |
| 2022-09-07 | 19.98 |
| 2022-09-06 | 21.61 |
| 2022-09-05 | 23.24 |
| 2022-09-02 | 18.35 |
| 2022-09-01 | 16.71 |
| 2022-08-31 | 19.16 |
| 2022-08-30 | 19.98 |
| 2022-08-29 | 17.53 |
| 2022-08-26 | 19.98 |
| 2022-08-25 | 16.71 |
| 2022-08-24 | 13.45 |
| 2022-08-23 | 15.90 |
| 2022-08-22 | 17.53 |
| 2022-08-19 | 18.35 |
| 2022-08-18 | 21.61 |
| 2022-08-17 | 15.90 |
| 2022-08-16 | 14.27 |
| 2022-08-15 | 11.82 |
| 2022-08-12 | 13.45 |
| 2022-08-11 | 13.45 |
| 2022-08-10 | 14.27 |
| 2022-08-09 | 15.08 |
| 2022-08-08 | 14.27 |
| 2022-08-05 | 15.08 |
| 2022-08-04 | 14.27 |
| 2022-08-03 | 12.63 |
| 2022-08-02 | 11.00 |
| 2022-08-01 | 16.71 |
| 2022-07-29 | 15.90 |
| 2022-07-28 | 21.61 |
| 2022-07-27 | 20.79 |
| 2022-07-26 | 22.43 |
| 2022-07-25 | 23.24 |
| 2022-07-22 | 21.61 |
| 2022-07-21 | 22.43 |
| 2022-07-20 | 15.90 |
| 2022-07-19 | 14.27 |
| 2022-07-18 | 16.71 |
| 2022-07-15 | 10.18 |
| 2022-07-14 | 14.27 |
| 2022-07-13 | 14.27 |
| 2022-07-12 | 9.37 |
| 2022-07-11 | 11.00 |
| 2022-07-08 | 13.45 |
| 2022-07-07 | 11.82 |
| 2022-07-06 | 10.18 |
| 2022-07-05 | 10.18 |
| 2022-07-04 | 7.74 |
| 2022-06-30 | 9.37 |
| 2022-06-29 | 11.00 |
| 2022-06-28 | 12.63 |
| 2022-06-27 | 12.63 |
| 2022-06-24 | 14.27 |
| 2022-06-23 | 2.02 |
| 2022-06-22 | 2.84 |
| 2022-06-21 | 3.66 |
| 2022-06-20 | 2.84 |
| 2022-06-17 | 0.39 |
| 2022-06-16 | 4.47 |
| 2022-06-15 | 4.47 |
| 2022-06-14 | 5.29 |
| 2022-06-13 | 6.92 |
| 2022-06-10 | 10.18 |
| 2022-06-09 | 11.00 |
| 2022-06-08 | 11.00 |
| 2022-06-07 | 12.63 |
| 2022-06-06 | 11.00 |
| 2022-06-02 | 6.10 |
| 2022-06-01 | 7.74 |
| 2022-05-31 | 6.92 |
| 2022-05-30 | 5.29 |
| 2022-05-27 | 4.47 |
| 2022-05-26 | 2.02 |
| 2022-05-25 | 1.21 |
| 2022-05-24 | 2.02 |
| 2022-05-23 | 5.29 |
| 2022-05-20 | 1.21 |
| 2022-05-19 | 2.02 |
| 2022-05-18 | 2.84 |
| 2022-05-17 | 4.47 |
| 2022-05-16 | 1.21 |
| 2022-05-13 | 2.84 |
| 2022-05-12 | 0.39 |
| 2022-05-11 | 2.02 |
| 2022-05-10 | 1.21 |
| 2022-05-06 | 2.84 |
| 2022-05-05 | 5.29 |
| 2022-05-04 | 6.92 |
| 2022-05-03 | 6.92 |
| 2022-04-29 | 8.55 |
| 2022-04-28 | 5.29 |
| 2022-04-27 | 3.66 |
| 2022-04-26 | 3.66 |
| 2022-04-25 | 2.02 |
| 2022-04-22 | 5.29 |
| 2022-04-21 | 4.47 |
| 2022-04-20 | 6.10 |
| 2022-04-19 | 6.10 |
| 2022-04-14 | 8.55 |
| 2022-04-13 | 6.10 |
| 2022-04-12 | 5.29 |
| 2022-04-11 | 4.47 |
| 2022-04-08 | 8.55 |
| 2022-04-07 | 9.37 |
| 2022-04-06 | 11.82 |
| 2022-04-04 | 13.45 |
| 2022-04-01 | 11.82 |
| 2022-03-31 | 10.18 |
| 2022-03-30 | 13.45 |
| 2022-03-29 | 11.82 |
| 2022-03-28 | 14.27 |
| 2022-03-25 | 13.45 |
| 2022-03-24 | 21.61 |
| 2022-03-23 | 25.69 |
| 2022-03-22 | 21.61 |
| 2022-03-21 | 20.79 |
| 2022-03-18 | 17.53 |
| 2022-03-17 | 11.82 |
| 2022-03-16 | 8.55 |
| 2022-03-15 | 2.02 |
| 2022-03-14 | 3.66 |
| 2022-03-11 | 11.00 |
| 2022-03-10 | 14.27 |
| 2022-03-09 | 10.18 |
| 2022-03-08 | 6.92 |
| 2022-03-07 | 6.10 |
| 2022-03-04 | -0.43 |
| 2022-03-03 | 10.18 |
| 2022-03-02 | 12.63 |
| 2022-03-01 | 24.88 |
| 2022-02-28 | 55.07 |
| 2022-02-25 | 62.42 |
| 2022-02-24 | 59.97 |
| 2022-02-23 | 68.95 |
| 2022-02-22 | 61.60 |
| 2022-02-21 | 63.24 |
| 2022-02-18 | 61.60 |
| 2022-02-17 | 59.97 |
| 2022-02-16 | 63.24 |
| 2022-02-15 | 59.97 |
| 2022-02-14 | 60.79 |
| 2022-02-11 | 60.79 |
| 2022-02-10 | 60.79 |
| 2022-02-09 | 63.24 |
| 2022-02-08 | 62.42 |
| 2022-02-07 | 52.63 |
| 2022-02-04 | 49.36 |
| 2022-01-31 | 46.91 |
| 2022-01-28 | 46.10 |
| 2022-01-27 | 45.28 |
| 2022-01-26 | 47.73 |
| 2022-01-25 | 46.10 |
| 2022-01-24 | 52.63 |
| 2022-01-21 | 51.81 |
| 2022-01-20 | 54.26 |
| 2022-01-19 | 52.63 |
| 2022-01-18 | 53.44 |
| 2022-01-17 | 56.71 |
| 2022-01-14 | 50.18 |
| 2022-01-13 | 50.18 |
| 2022-01-12 | 49.36 |
| 2022-01-11 | 47.73 |
| 2022-01-10 | 49.36 |
| 2022-01-07 | 46.91 |
| 2022-01-06 | 48.55 |
| 2022-01-05 | 47.73 |
| 2022-01-04 | 50.99 |
| 2022-01-03 | 51.81 |
| 2021-12-31 | 46.91 |
| 2021-12-30 | 46.10 |
| 2021-12-29 | 45.28 |
| 2021-12-28 | 46.10 |
| 2021-12-24 | 44.46 |
| 2021-12-23 | 47.73 |
| 2021-12-22 | 46.10 |
| 2021-12-21 | 42.83 |
| 2021-12-20 | 38.75 |
| 2021-12-17 | 45.28 |
| 2021-12-16 | 45.28 |
| 2021-12-15 | 45.28 |
| 2021-12-14 | 42.02 |
| 2021-12-13 | 44.46 |
| 2021-12-10 | 45.28 |
| 2021-12-09 | 45.28 |
| 2021-12-08 | 46.10 |
| 2021-12-07 | 46.10 |
| 2021-12-06 | 40.38 |
| 2021-12-03 | 46.10 |
| 2021-12-02 | 47.73 |
| 2021-12-01 | 50.99 |
| 2021-11-30 | 49.36 |
| 2021-11-29 | 53.44 |
| 2021-11-26 | 56.71 |
| 2021-11-25 | 58.34 |
| 2021-11-24 | 58.34 |
| 2021-11-23 | 56.71 |
| 2021-11-22 | 60.79 |
| 2021-11-19 | 60.79 |
| 2021-11-18 | 63.24 |
| 2021-11-17 | 62.42 |
| 2021-11-16 | 64.05 |
| 2021-11-15 | 64.87 |
| 2021-11-12 | 62.42 |
| 2021-11-11 | 65.69 |
| 2021-11-10 | 63.24 |
| 2021-11-09 | 64.87 |
| 2021-11-08 | 63.24 |
| 2021-11-05 | 62.42 |
| 2021-11-04 | 64.87 |
| 2021-11-03 | 65.69 |
| 2021-11-02 | 66.50 |
| 2021-11-01 | 65.69 |
| 2021-10-29 | 77.11 |
| 2021-10-28 | 76.30 |
| 2021-10-27 | 82.82 |
| 2021-10-26 | 83.64 |
| 2021-10-25 | 86.09 |
| 2021-10-22 | 79.56 |
| 2021-10-21 | 75.48 |
| 2021-10-20 | 79.56 |
| 2021-10-19 | 82.82 |
| 2021-10-18 | 83.64 |
| 2021-10-15 | 84.46 |
| 2021-10-12 | 76.30 |
| 2021-10-11 | 77.93 |
| 2021-10-08 | 65.69 |
| 2021-10-07 | 67.32 |
| 2021-10-06 | 66.50 |
| 2021-10-05 | 64.05 |
| 2021-10-04 | 65.69 |
| 2021-09-30 | 62.42 |
| 2021-09-29 | 61.60 |
| 2021-09-28 | 60.79 |
| 2021-09-27 | 59.97 |
| 2021-09-24 | 63.24 |
| 2021-09-23 | 63.24 |
| 2021-09-21 | 60.79 |
| 2021-09-20 | 59.97 |
| 2021-09-17 | 64.05 |
| 2021-09-16 | 59.16 |
| 2021-09-15 | 63.24 |
| 2021-09-14 | 68.13 |
| 2021-09-13 | 69.77 |
| 2021-09-10 | 73.03 |
| 2021-09-09 | 75.48 |
| 2021-09-08 | 71.40 |
| 2021-09-07 | 69.77 |
| 2021-09-06 | 73.85 |
| 2021-09-03 | 57.52 |
| 2021-09-02 | 55.07 |
| 2021-09-01 | 52.63 |
| 2021-08-31 | 51.81 |
| 2021-08-30 | 50.18 |
| 2021-08-27 | 40.38 |
| 2021-08-26 | 39.57 |
| 2021-08-25 | 42.02 |
| 2021-08-24 | 42.83 |
| 2021-08-23 | 40.38 |
| 2021-08-20 | 38.75 |
| 2021-08-19 | 40.38 |
| 2021-08-18 | 45.28 |
| 2021-08-17 | 46.10 |
| 2021-08-16 | 49.36 |
| 2021-08-13 | 53.44 |
| 2021-08-12 | 55.07 |
| 2021-08-11 | 54.26 |
| 2021-08-10 | 56.71 |
| 2021-08-09 | 55.89 |
| 2021-08-06 | 54.26 |
| 2021-08-05 | 55.89 |
| 2021-08-04 | 61.60 |
| 2021-08-03 | 58.34 |
| 2021-08-02 | 66.50 |
| 2021-07-30 | 47.73 |
| 2021-07-29 | 42.83 |
| 2021-07-28 | 40.38 |
| 2021-07-27 | 40.38 |
| 2021-07-26 | 42.02 |
| 2021-07-23 | 46.91 |
| 2021-07-22 | 47.73 |
| 2021-07-21 | 46.10 |
| 2021-07-20 | 46.91 |
| 2021-07-19 | 50.99 |
| 2021-07-16 | 55.07 |
| 2021-07-15 | 48.55 |
| 2021-07-14 | 50.18 |
| 2021-07-13 | 52.63 |
| 2021-07-12 | 51.81 |
| 2021-07-09 | 48.55 |
| 2021-07-08 | 46.91 |
| 2021-07-07 | 52.63 |
| 2021-07-06 | 55.89 |
| 2021-07-05 | 59.97 |
| 2021-07-02 | 61.60 |
| 2021-06-30 | 65.69 |
| 2021-06-29 | 65.69 |
| 2021-06-28 | 65.69 |
| 2021-06-25 | 61.60 |
| 2021-06-24 | 60.79 |
| 2021-06-23 | 62.42 |
| 2021-06-22 | 60.79 |
| 2021-06-21 | 63.24 |
| 2021-06-18 | 61.60 |
| 2021-06-17 | 63.24 |
| 2021-06-16 | 63.24 |
| 2021-06-15 | 65.69 |
| 2021-06-11 | 63.24 |
| 2021-06-10 | 67.32 |
| 2021-06-09 | 68.13 |
| 2021-06-08 | 67.32 |
| 2021-06-07 | 72.21 |
| 2021-06-04 | 69.77 |
| 2021-06-03 | 72.21 |
| 2021-06-02 | 59.16 |
| 2021-06-01 | 59.97 |
| 2021-05-31 | 58.34 |
| 2021-05-28 | 59.16 |
| 2021-05-27 | 61.60 |
| 2021-05-26 | 60.79 |
| 2021-05-25 | 56.71 |
| 2021-05-24 | 55.89 |
| 2021-05-21 | 56.71 |
| 2021-05-20 | 55.89 |
| 2021-05-18 | 55.89 |
| 2021-05-17 | 56.71 |
| 2021-05-14 | 46.10 |
| 2021-05-13 | 46.91 |
| 2021-05-12 | 50.18 |
| 2021-05-11 | 46.91 |
| 2021-05-10 | 52.63 |
| 2021-05-07 | 50.18 |
| 2021-05-06 | 53.44 |
| 2021-05-05 | 57.52 |
| 2021-05-04 | 53.44 |
| 2021-05-03 | 56.71 |
| 2021-04-30 | 64.05 |
| 2021-04-29 | 64.87 |
| 2021-04-28 | 64.05 |
| 2021-04-27 | 64.87 |
| 2021-04-26 | 65.69 |
| 2021-04-23 | 67.32 |
| 2021-04-22 | 68.13 |
| 2021-04-21 | 67.32 |
| 2021-04-20 | 69.77 |
| 2021-04-19 | 73.03 |
| 2021-04-16 | 70.58 |
| 2021-04-15 | 64.05 |
| 2021-04-14 | 66.50 |
| 2021-04-13 | 65.69 |
| 2021-04-12 | 63.24 |
| 2021-04-09 | 63.24 |
| 2021-04-08 | 70.58 |
| 2021-04-07 | 63.24 |
| 2021-04-01 | 66.50 |
| 2021-03-31 | 63.24 |
| 2021-03-30 | 64.87 |
| 2021-03-29 | 64.05 |
| 2021-03-26 | 62.42 |
| 2021-03-25 | 70.58 |
| 2021-03-24 | 74.66 |
| 2021-03-23 | 82.01 |
| 2021-03-22 | 85.27 |
| 2021-03-19 | 86.91 |
| 2021-03-18 | 90.99 |
| 2021-03-17 | 90.17 |
| 2021-03-16 | 89.35 |
| 2021-03-15 | 88.54 |
| 2021-03-12 | 88.54 |
| 2021-03-11 | 88.54 |
| 2021-03-10 | 88.54 |
| 2021-03-09 | 88.54 |
| 2021-03-08 | 90.17 |
| 2021-03-05 | 99.15 |
| 2021-03-04 | 89.35 |
| 2021-03-03 | 90.99 |
| 2021-03-02 | 88.54 |
| 2021-03-01 | 96.70 |
| 2021-02-26 | 93.44 |
| 2021-02-25 | 98.33 |
| 2021-02-24 | 97.52 |
| 2021-02-23 | 104.86 |
| 2021-02-22 | 108.94 |
| 2021-02-19 | 118.74 |
| 2021-02-18 | 98.33 |
| 2021-02-17 | 104.86 |
| 2021-02-16 | 100.78 |
| 2021-02-11 | 95.07 |
| 2021-02-10 | 92.62 |
| 2021-02-09 | 90.17 |
| 2021-02-08 | 87.72 |
| 2021-02-05 | 87.72 |
| 2021-02-04 | 90.17 |
| 2021-02-03 | 93.44 |
| 2021-02-02 | 95.07 |
| 2021-02-01 | 94.25 |
| 2021-01-29 | 88.54 |
| 2021-01-28 | 90.99 |
| 2021-01-27 | 99.96 |
| 2021-01-26 | 91.80 |
| 2021-01-25 | 96.70 |
| 2021-01-22 | 97.52 |
| 2021-01-21 | 104.86 |
| 2021-01-20 | 108.94 |
| 2021-01-19 | 108.94 |
| 2021-01-18 | 104.86 |
| 2021-01-15 | 99.15 |
| 2021-01-14 | 110.58 |
| 2021-01-13 | 93.44 |
| 2021-01-12 | 90.17 |
| 2021-01-11 | 84.46 |
| 2021-01-08 | 82.82 |
| 2021-01-07 | 84.46 |
| 2021-01-06 | 86.09 |
| 2021-01-05 | 92.62 |
| 2021-01-04 | 86.91 |
| 2020-12-31 | 84.46 |
| 2020-12-30 | 87.72 |
| 2020-12-29 | 95.88 |
| 2020-12-28 | 86.09 |
| 2020-12-24 | 86.09 |
| 2020-12-23 | 87.72 |
| 2020-12-22 | 82.01 |
| 2020-12-21 | 86.09 |
| 2020-12-18 | 88.54 |
| 2020-12-17 | 91.80 |
| 2020-12-16 | 84.46 |
| 2020-12-15 | 81.19 |
| 2020-12-14 | 85.27 |
| 2020-12-11 | 91.80 |
| 2020-12-10 | 81.19 |
| 2020-12-09 | 90.17 |
| 2020-12-08 | 97.52 |
| 2020-12-07 | 102.41 |
| 2020-12-04 | 105.68 |
| 2020-12-03 | 108.94 |
| 2020-12-02 | 115.47 |
| 2020-12-01 | 115.47 |
| 2020-11-30 | 111.39 |
| 2020-11-27 | 113.84 |
| 2020-11-26 | 110.58 |
| 2020-11-25 | 113.02 |
| 2020-11-24 | 123.63 |
| 2020-11-23 | 108.13 |
| 2020-11-20 | 108.13 |
| 2020-11-19 | 106.49 |
| 2020-11-18 | 111.39 |
| 2020-11-17 | 108.94 |
| 2020-11-16 | 112.21 |
| 2020-11-13 | 110.58 |
| 2020-11-12 | 118.74 |
| 2020-11-11 | 114.66 |
| 2020-11-10 | 121.19 |
| 2020-11-09 | 126.90 |
| 2020-11-06 | 119.55 |
| 2020-11-05 | 117.92 |
| 2020-11-04 | 105.68 |
| 2020-11-03 | 112.21 |
| 2020-11-02 | 98.33 |
| 2020-10-30 | 102.41 |
| 2020-10-29 | 99.96 |
| 2020-10-28 | 104.86 |
| 2020-10-27 | 110.58 |
| 2020-10-23 | 113.84 |
| 2020-10-22 | 117.92 |
| 2020-10-21 | 119.55 |
| 2020-10-20 | 125.27 |
| 2020-10-19 | 125.27 |
| 2020-10-16 | 119.55 |
| 2020-10-15 | 119.55 |
| 2020-10-14 | 127.71 |
| 2020-10-12 | 131.80 |
| 2020-10-09 | 129.35 |
| 2020-10-08 | 135.06 |
| 2020-10-07 | 130.98 |
| 2020-10-06 | 136.69 |
| 2020-10-05 | 122.82 |
| 2020-09-30 | 123.63 |
| 2020-09-29 | 117.10 |
| 2020-09-28 | 115.47 |
| 2020-09-25 | 122.00 |
| 2020-09-24 | 112.21 |
| 2020-09-23 | 121.19 |
| 2020-09-22 | 140.77 |
| 2020-09-21 | 145.67 |
| 2020-09-18 | 152.20 |
| 2020-09-17 | 152.20 |
| 2020-09-16 | 157.10 |
| 2020-09-15 | 163.63 |
| 2020-09-14 | 164.44 |
| 2020-09-11 | 165.26 |
| 2020-09-10 | 163.63 |
| 2020-09-09 | 164.44 |
| 2020-09-08 | 167.71 |
| 2020-09-07 | 166.08 |
| 2020-09-04 | 170.97 |
| 2020-09-03 | 170.16 |
| 2020-09-02 | 172.03 |
| 2020-09-01 | 174.48 |
| 2020-08-31 | 176.92 |
| 2020-08-28 | 174.48 |
| 2020-08-27 | 165.52 |
| 2020-08-26 | 163.07 |
| 2020-08-25 | 163.07 |
| 2020-08-24 | 165.52 |
| 2020-08-21 | 168.78 |
| 2020-08-20 | 190.77 |
| 2020-08-19 | 189.95 |
| 2020-08-18 | 188.32 |
| 2020-08-17 | 188.32 |
| 2020-08-14 | 177.73 |
| 2020-08-13 | 175.29 |
| 2020-08-12 | 165.52 |
| 2020-08-11 | 168.78 |
| 2020-08-10 | 176.11 |
| 2020-08-07 | 180.18 |
| 2020-08-06 | 182.62 |
| 2020-08-05 | 172.85 |
| 2020-08-04 | 174.48 |
| 2020-08-03 | 175.29 |
| 2020-07-31 | 163.07 |
| 2020-07-30 | 159.00 |
| 2020-07-29 | 161.45 |
| 2020-07-28 | 156.56 |
| 2020-07-27 | 156.56 |
| 2020-07-24 | 158.19 |
| 2020-07-23 | 165.52 |
| 2020-07-22 | 162.26 |
| 2020-07-21 | 171.22 |
| 2020-07-20 | 163.89 |
| 2020-07-17 | 160.63 |
| 2020-07-16 | 162.26 |
| 2020-07-15 | 179.36 |
| 2020-07-14 | 189.14 |
| 2020-07-13 | 201.35 |
| 2020-07-10 | 190.77 |
| 2020-07-09 | 197.28 |
| 2020-07-08 | 194.02 |
| 2020-07-07 | 180.99 |
| 2020-07-06 | 205.43 |
| 2020-07-03 | 177.73 |
| 2020-07-02 | 161.45 |
| 2020-06-30 | 157.37 |
| 2020-06-29 | 156.56 |
| 2020-06-26 | 162.26 |
| 2020-06-24 | 159.82 |
| 2020-06-23 | 156.56 |
| 2020-06-22 | 159.00 |
| 2020-06-19 | 159.82 |
| 2020-06-18 | 172.03 |
| 2020-06-17 | 156.56 |
| 2020-06-16 | 157.37 |
| 2020-06-15 | 148.41 |
| 2020-06-12 | 153.30 |
| 2020-06-11 | 152.49 |
| 2020-06-10 | 155.74 |
| 2020-06-09 | 157.37 |
| 2020-06-08 | 158.19 |
| 2020-06-05 | 159.82 |
| 2020-06-04 | 155.74 |
| 2020-06-03 | 158.19 |
| 2020-06-02 | 153.30 |
| 2020-06-01 | 153.14 |
| 2020-05-29 | 146.65 |
| 2020-05-28 | 146.65 |
| 2020-05-27 | 151.52 |
| 2020-05-26 | 155.57 |
| 2020-05-25 | 158.82 |
| 2020-05-22 | 153.95 |
| 2020-05-21 | 167.74 |
| 2020-05-20 | 178.29 |
| 2020-05-19 | 175.04 |
| 2020-05-18 | 175.86 |
| 2020-05-15 | 158.01 |
| 2020-05-14 | 149.89 |
| 2020-05-13 | 153.95 |
| 2020-05-12 | 157.19 |
| 2020-05-11 | 162.06 |
| 2020-05-08 | 158.82 |
| 2020-05-07 | 154.76 |
| 2020-05-06 | 158.01 |
| 2020-05-05 | 152.33 |
| 2020-05-04 | 148.27 |
| 2020-04-29 | 157.19 |
| 2020-04-28 | 158.01 |
| 2020-04-27 | 160.44 |
| 2020-04-24 | 157.19 |
| 2020-04-23 | 179.91 |
| 2020-04-22 | 181.53 |
| 2020-04-21 | 175.86 |
| 2020-04-20 | 187.21 |
| 2020-04-17 | 174.23 |
| 2020-04-16 | 173.42 |
| 2020-04-15 | 172.61 |
| 2020-04-14 | 177.48 |
| 2020-04-09 | 176.67 |
| 2020-04-08 | 175.86 |
| 2020-04-07 | 178.29 |
| 2020-04-06 | 180.72 |
| 2020-04-03 | 152.33 |
| 2020-04-02 | 151.52 |
| 2020-04-01 | 145.84 |
| 2020-03-31 | 152.33 |
| 2020-03-30 | 142.59 |
| 2020-03-27 | 147.46 |
| 2020-03-26 | 153.14 |
| 2020-03-25 | 151.52 |
| 2020-03-24 | 140.97 |
| 2020-03-23 | 140.97 |
| 2020-03-20 | 147.46 |
| 2020-03-19 | 133.67 |
| 2020-03-18 | 136.10 |
| 2020-03-17 | 138.53 |
| 2020-03-16 | 142.59 |
| 2020-03-13 | 166.12 |
| 2020-03-12 | 150.70 |
| 2020-03-11 | 167.74 |
| 2020-03-10 | 172.61 |
| 2020-03-09 | 175.04 |
| 2020-03-06 | 193.70 |
| 2020-03-05 | 193.70 |
| 2020-03-04 | 195.33 |
| 2020-03-03 | 176.67 |
| 2020-03-02 | 163.69 |
| 2020-02-28 | 152.33 |
| 2020-02-27 | 159.63 |
| 2020-02-26 | 158.01 |
| 2020-02-25 | 156.38 |
| 2020-02-24 | 153.95 |
| 2020-02-21 | 150.70 |
| 2020-02-20 | 155.57 |
| 2020-02-19 | 151.52 |
| 2020-02-18 | 162.06 |
| 2020-02-17 | 171.80 |
| 2020-02-14 | 149.89 |
| 2020-02-13 | 152.33 |
| 2020-02-12 | 152.33 |
| 2020-02-11 | 153.14 |
| 2020-02-10 | 156.38 |
| 2020-02-07 | 158.82 |
| 2020-02-06 | 143.40 |
| 2020-02-05 | 137.72 |
| 2020-02-04 | 145.84 |
| 2020-02-03 | 143.40 |
| 2020-01-31 | 131.23 |
| 2020-01-30 | 127.17 |
| 2020-01-29 | 158.01 |
| 2020-01-24 | 153.95 |
| 2020-01-23 | 152.33 |
| 2020-01-22 | 136.91 |
| 2020-01-21 | 127.17 |
| 2020-01-20 | 132.85 |
| 2020-01-17 | 106.89 |
| 2020-01-16 | 88.23 |
| 2020-01-15 | 89.04 |
| 2020-01-14 | 86.61 |
| 2020-01-13 | 88.23 |
| 2020-01-10 | 84.99 |
| 2020-01-09 | 84.99 |
| 2020-01-08 | 79.31 |
| 2020-01-07 | 79.31 |
| 2020-01-06 | 81.74 |
| 2020-01-03 | 76.87 |
| 2020-01-02 | 79.31 |
| 2019-12-31 | 76.06 |
| 2019-12-30 | 74.44 |
| 2019-12-27 | 76.06 |
| 2019-12-24 | 63.89 |
| 2019-12-23 | 61.46 |
| 2019-12-20 | 59.83 |
| 2019-12-19 | 62.27 |
| 2019-12-18 | 65.51 |
| 2019-12-17 | 66.32 |
| 2019-12-16 | 59.83 |
| 2019-12-13 | 59.83 |
| 2019-12-12 | 60.65 |
| 2019-12-11 | 58.21 |
| 2019-12-10 | 55.78 |
| 2019-12-09 | 55.78 |
| 2019-12-06 | 57.40 |
| 2019-12-05 | 54.97 |
| 2019-12-04 | 46.85 |
| 2019-12-03 | 47.66 |
| 2019-12-02 | 49.29 |
| 2019-11-29 | 47.66 |
| 2019-11-28 | 50.91 |
| 2019-11-27 | 49.29 |
| 2019-11-26 | 46.85 |
| 2019-11-25 | 50.10 |
| 2019-11-22 | 51.72 |
| 2019-11-21 | 52.53 |
| 2019-11-20 | 53.34 |
| 2019-11-19 | 52.53 |
| 2019-11-18 | 50.10 |
| 2019-11-15 | 46.85 |
| 2019-11-14 | 49.29 |
| 2019-11-13 | 47.66 |
| 2019-11-12 | 51.72 |
| 2019-11-11 | 50.91 |
| 2019-11-08 | 56.59 |
| 2019-11-07 | 55.78 |
| 2019-11-06 | 54.97 |
| 2019-11-05 | 58.21 |
| 2019-11-04 | 59.02 |
| 2019-11-01 | 59.02 |
| 2019-10-31 | 46.85 |
| 2019-10-30 | 43.61 |
| 2019-10-29 | 46.85 |
| 2019-10-28 | 46.85 |
| 2019-10-25 | 41.98 |
| 2019-10-24 | 45.23 |
| 2019-10-23 | 41.98 |
| 2019-10-22 | 44.42 |
| 2019-10-21 | 45.23 |
| 2019-10-18 | 47.66 |
| 2019-10-17 | 43.61 |
| 2019-10-16 | 41.17 |
| 2019-10-15 | 44.42 |
| 2019-10-14 | 48.48 |
| 2019-10-11 | 47.66 |
| 2019-10-10 | 46.04 |
| 2019-10-09 | 44.42 |
| 2019-10-08 | 50.10 |
| 2019-10-04 | 50.10 |
| 2019-10-03 | 53.34 |
| 2019-10-02 | 48.48 |
| 2019-09-30 | 47.66 |
| 2019-09-27 | 50.10 |
| 2019-09-26 | 48.48 |
| 2019-09-25 | 51.72 |
| 2019-09-24 | 54.97 |
| 2019-09-23 | 50.10 |
| 2019-09-20 | 50.10 |
| 2019-09-19 | 54.15 |
| 2019-09-18 | 48.48 |
| 2019-09-17 | 46.85 |
| 2019-09-16 | 51.72 |
| 2019-09-13 | 54.15 |
| 2019-09-12 | 55.78 |
| 2019-09-11 | 51.72 |
| 2019-09-10 | 50.91 |
| 2019-09-09 | 59.83 |
| 2019-09-06 | 54.15 |
| 2019-09-05 | 50.10 |
| 2019-09-04 | 49.29 |
| 2019-09-03 | 42.80 |
| 2019-09-02 | 37.93 |
| 2019-08-30 | 36.30 |
| 2019-08-29 | 33.87 |
| 2019-08-28 | 33.87 |
| 2019-08-27 | 36.29 |
| 2019-08-26 | 35.48 |
| 2019-08-23 | 38.71 |
| 2019-08-22 | 41.94 |
| 2019-08-21 | 43.55 |
| 2019-08-20 | 43.55 |
| 2019-08-19 | 42.74 |
| 2019-08-16 | 37.90 |
| 2019-08-15 | 41.94 |
| 2019-08-14 | 38.71 |
| 2019-08-13 | 36.29 |
| 2019-08-12 | 41.94 |
| 2019-08-09 | 39.52 |
| 2019-08-08 | 41.94 |
| 2019-08-07 | 40.32 |
| 2019-08-06 | 40.32 |
| 2019-08-05 | 39.52 |
| 2019-08-02 | 46.77 |
| 2019-08-01 | 54.84 |
| 2019-07-31 | 59.68 |
| 2019-07-30 | 61.29 |
| 2019-07-29 | 60.48 |
| 2019-07-26 | 62.90 |
| 2019-07-25 | 66.94 |
| 2019-07-24 | 60.48 |
| 2019-07-23 | 43.55 |
| 2019-07-22 | 41.13 |
| 2019-07-19 | 42.74 |
| 2019-07-18 | 41.94 |
| 2019-07-17 | 43.55 |
| 2019-07-16 | 42.74 |
| 2019-07-15 | 40.32 |
| 2019-07-12 | 38.71 |
| 2019-07-11 | 37.90 |
| 2019-07-10 | 35.48 |
| 2019-07-09 | 35.48 |
| 2019-07-08 | 36.29 |
| 2019-07-05 | 41.94 |
| 2019-07-04 | 41.94 |
| 2019-07-03 | 43.55 |
| 2019-07-02 | 46.77 |
| 2019-06-28 | 40.32 |
| 2019-06-27 | 44.35 |
| 2019-06-26 | 41.13 |
| 2019-06-25 | 36.29 |
| 2019-06-24 | 39.52 |
| 2019-06-21 | 39.52 |
| 2019-06-20 | 44.35 |
| 2019-06-19 | 39.52 |
| 2019-06-18 | 32.26 |
| 2019-06-17 | 36.29 |
| 2019-06-14 | 35.48 |
| 2019-06-13 | 40.32 |
| 2019-06-12 | 37.90 |
| 2019-06-11 | 41.13 |
| 2019-06-10 | 37.90 |
| 2019-06-06 | 29.03 |
| 2019-06-05 | 34.68 |
| 2019-06-04 | 31.45 |
| 2019-06-03 | 32.26 |
| 2019-05-31 | 20.16 |
| 2019-05-30 | 21.77 |
| 2019-05-29 | 25.00 |
| 2019-05-28 | 25.81 |
| 2019-05-27 | 25.81 |
| 2019-05-24 | 21.77 |
| 2019-05-23 | 19.35 |
| 2019-05-22 | 25.81 |
| 2019-05-21 | 24.19 |
| 2019-05-20 | 19.35 |
| 2019-05-17 | 22.58 |
| 2019-05-16 | 31.45 |
| 2019-05-15 | 37.10 |
| 2019-05-14 | 31.45 |
| 2019-05-10 | 36.29 |
| 2019-05-09 | 26.61 |
| 2019-05-08 | 38.71 |
| 2019-05-07 | 43.55 |
| 2019-05-06 | 43.55 |
| 2019-05-03 | 55.65 |
| 2019-05-02 | 57.26 |
| 2019-04-30 | 54.03 |
| 2019-04-29 | 53.23 |
| 2019-04-26 | 56.45 |
| 2019-04-25 | 56.45 |
| 2019-04-24 | 65.32 |
| 2019-04-23 | 70.16 |
| 2019-04-18 | 70.16 |
| 2019-04-17 | 69.35 |
| 2019-04-16 | 67.74 |
| 2019-04-15 | 58.87 |
| 2019-04-12 | 65.32 |
| 2019-04-11 | 62.10 |
| 2019-04-10 | 70.97 |
| 2019-04-09 | 67.74 |
| 2019-04-08 | 46.77 |
| 2019-04-04 | 51.61 |
| 2019-04-03 | 55.65 |
| 2019-04-02 | 53.23 |
| 2019-04-01 | 54.03 |
| 2019-03-29 | 47.58 |
| 2019-03-28 | 52.42 |
| 2019-03-27 | 50.00 |
| 2019-03-26 | 49.19 |
| 2019-03-25 | 51.61 |
| 2019-03-22 | 54.03 |
| 2019-03-21 | 41.13 |
| 2019-03-20 | 44.35 |
| 2019-03-19 | 41.13 |
| 2019-03-18 | 45.16 |
| 2019-03-15 | 39.52 |
| 2019-03-14 | 42.74 |
| 2019-03-13 | 48.39 |
| 2019-03-12 | 58.87 |
| 2019-03-11 | 62.90 |
| 2019-03-08 | 60.48 |
| 2019-03-07 | 62.90 |
| 2019-03-06 | 77.42 |
| 2019-03-05 | 70.16 |
| 2019-03-04 | 67.74 |
| 2019-03-01 | 74.19 |
| 2019-02-28 | 68.55 |
| 2019-02-27 | 67.74 |
| 2019-02-26 | 79.03 |
| 2019-02-25 | 83.06 |
| 2019-02-22 | 85.48 |
| 2019-02-21 | 79.03 |
| 2019-02-20 | 77.42 |
| 2019-02-19 | 78.23 |
| 2019-02-18 | 87.90 |
| 2019-02-15 | 79.84 |
| 2019-02-14 | 86.29 |
| 2019-02-13 | 72.58 |
| 2019-02-12 | 66.13 |
| 2019-02-11 | 70.16 |
| 2019-02-08 | 54.03 |
| 2019-02-04 | 43.55 |
| 2019-02-01 | 44.35 |
| 2019-01-31 | 45.16 |
| 2019-01-30 | 45.97 |
| 2019-01-29 | 46.77 |
| 2019-01-28 | 45.16 |
| 2019-01-25 | 48.39 |
| 2019-01-24 | 45.16 |
| 2019-01-23 | 42.74 |
| 2019-01-22 | 31.45 |
| 2019-01-21 | 38.71 |
| 2019-01-18 | 41.13 |
| 2019-01-17 | 41.13 |
| 2019-01-16 | 39.52 |
| 2019-01-15 | 40.32 |
| 2019-01-14 | 27.42 |
| 2019-01-11 | 29.03 |
| 2019-01-10 | 29.03 |
| 2019-01-09 | 25.00 |
| 2019-01-08 | 28.23 |
| 2019-01-07 | 21.77 |
| 2019-01-04 | 17.74 |
| 2019-01-03 | 14.52 |
| 2019-01-02 | 4.84 |
| 2018-12-31 | 4.03 |
| 2018-12-28 | 1.61 |
| 2018-12-27 | 6.45 |
| 2018-12-24 | 6.45 |
| 2018-12-21 | -0.81 |
| 2018-12-20 | 0.81 |
| 2018-12-19 | -0.81 |
| 2018-12-18 | 0.00 |
| 2018-12-17 | 3.23 |
| 2018-12-14 | 3.23 |
| 2018-12-13 | 7.26 |
| 2018-12-12 | 8.06 |
| 2018-12-11 | 2.42 |
| 2018-12-10 | 1.61 |
| 2018-12-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy