Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00011 | 1972-06-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0011 % |
|---|---|
| 2026-01-15 | 292.28 |
| 2026-01-14 | 292.28 |
| 2026-01-13 | 292.28 |
| 2026-01-12 | 292.53 |
| 2026-01-09 | 292.78 |
| 2026-01-08 | 291.26 |
| 2026-01-07 | 291.00 |
| 2026-01-06 | 291.51 |
| 2026-01-05 | 291.51 |
| 2026-01-02 | 291.26 |
| 2025-12-31 | 290.24 |
| 2025-12-30 | 290.50 |
| 2025-12-29 | 290.50 |
| 2025-12-24 | 291.26 |
| 2025-12-23 | 291.26 |
| 2025-12-22 | 291.26 |
| 2025-12-19 | 290.50 |
| 2025-12-18 | 290.75 |
| 2025-12-17 | 290.50 |
| 2025-12-16 | 289.99 |
| 2025-12-15 | 290.24 |
| 2025-12-12 | 288.97 |
| 2025-12-11 | 288.97 |
| 2025-12-10 | 288.46 |
| 2025-12-09 | 287.95 |
| 2025-12-08 | 287.95 |
| 2025-12-05 | 288.21 |
| 2025-12-04 | 287.95 |
| 2025-12-03 | 287.19 |
| 2025-12-02 | 287.70 |
| 2025-12-01 | 287.45 |
| 2025-11-28 | 286.94 |
| 2025-11-27 | 286.43 |
| 2025-11-26 | 286.43 |
| 2025-11-25 | 286.43 |
| 2025-11-24 | 286.43 |
| 2025-11-21 | 284.90 |
| 2025-11-20 | 285.41 |
| 2025-11-19 | 284.90 |
| 2025-11-18 | 285.41 |
| 2025-11-17 | 286.17 |
| 2025-11-14 | 285.67 |
| 2025-11-13 | 285.67 |
| 2025-11-12 | 285.67 |
| 2025-11-11 | 286.43 |
| 2025-11-10 | 286.17 |
| 2025-11-07 | 286.17 |
| 2025-11-06 | 286.17 |
| 2025-11-05 | 286.17 |
| 2025-11-04 | 285.67 |
| 2025-11-03 | 285.67 |
| 2025-10-31 | 285.41 |
| 2025-10-30 | 285.67 |
| 2025-10-28 | 286.17 |
| 2025-10-27 | 285.67 |
| 2025-10-24 | 285.92 |
| 2025-10-23 | 285.92 |
| 2025-10-22 | 284.39 |
| 2025-10-21 | 284.14 |
| 2025-10-20 | 284.14 |
| 2025-10-17 | 283.13 |
| 2025-10-16 | 283.64 |
| 2025-10-15 | 282.63 |
| 2025-10-14 | 280.61 |
| 2025-10-13 | 280.61 |
| 2025-10-10 | 279.10 |
| 2025-10-09 | 277.59 |
| 2025-10-08 | 199.95 |
| 2025-10-06 | 202.98 |
| 2025-10-03 | 200.71 |
| 2025-10-02 | 203.48 |
| 2025-09-30 | 198.69 |
| 2025-09-29 | 195.92 |
| 2025-09-26 | 197.94 |
| 2025-09-25 | 188.61 |
| 2025-09-24 | 197.94 |
| 2025-09-23 | 197.18 |
| 2025-09-22 | 194.91 |
| 2025-09-19 | 198.44 |
| 2025-09-18 | 198.95 |
| 2025-09-17 | 200.46 |
| 2025-09-16 | 199.45 |
| 2025-09-15 | 200.96 |
| 2025-09-12 | 200.71 |
| 2025-09-11 | 198.95 |
| 2025-09-10 | 199.20 |
| 2025-09-09 | 192.14 |
| 2025-09-08 | 189.12 |
| 2025-09-05 | 187.35 |
| 2025-09-04 | 185.33 |
| 2025-09-03 | 185.33 |
| 2025-09-02 | 185.08 |
| 2025-09-01 | 182.06 |
| 2025-08-29 | 180.80 |
| 2025-08-28 | 183.57 |
| 2025-08-27 | 181.81 |
| 2025-08-26 | 181.05 |
| 2025-08-25 | 185.33 |
| 2025-08-22 | 184.33 |
| 2025-08-21 | 182.31 |
| 2025-08-20 | 183.07 |
| 2025-08-19 | 181.30 |
| 2025-08-18 | 183.57 |
| 2025-08-15 | 185.84 |
| 2025-08-14 | 186.59 |
| 2025-08-13 | 189.12 |
| 2025-08-12 | 189.12 |
| 2025-08-11 | 189.12 |
| 2025-08-08 | 185.38 |
| 2025-08-07 | 185.13 |
| 2025-08-06 | 181.89 |
| 2025-08-05 | 183.13 |
| 2025-08-04 | 182.88 |
| 2025-08-01 | 181.39 |
| 2025-07-31 | 185.63 |
| 2025-07-30 | 183.63 |
| 2025-07-29 | 206.31 |
| 2025-07-28 | 207.81 |
| 2025-07-25 | 207.81 |
| 2025-07-24 | 206.06 |
| 2025-07-23 | 202.08 |
| 2025-07-22 | 204.07 |
| 2025-07-21 | 207.31 |
| 2025-07-18 | 205.57 |
| 2025-07-17 | 204.07 |
| 2025-07-16 | 206.81 |
| 2025-07-15 | 207.56 |
| 2025-07-14 | 201.58 |
| 2025-07-11 | 202.82 |
| 2025-07-10 | 200.58 |
| 2025-07-09 | 200.58 |
| 2025-07-08 | 200.33 |
| 2025-07-07 | 195.60 |
| 2025-07-04 | 194.60 |
| 2025-07-03 | 195.60 |
| 2025-07-02 | 194.85 |
| 2025-06-30 | 193.10 |
| 2025-06-27 | 194.10 |
| 2025-06-26 | 197.34 |
| 2025-06-25 | 195.35 |
| 2025-06-24 | 193.10 |
| 2025-06-23 | 185.38 |
| 2025-06-20 | 181.39 |
| 2025-06-19 | 181.39 |
| 2025-06-18 | 185.63 |
| 2025-06-17 | 185.13 |
| 2025-06-16 | 186.12 |
| 2025-06-13 | 186.12 |
| 2025-06-12 | 184.63 |
| 2025-06-11 | 188.37 |
| 2025-06-10 | 187.62 |
| 2025-06-09 | 188.62 |
| 2025-06-06 | 182.39 |
| 2025-06-05 | 182.39 |
| 2025-06-04 | 181.14 |
| 2025-06-03 | 179.40 |
| 2025-06-02 | 173.41 |
| 2025-05-30 | 173.66 |
| 2025-05-29 | 172.92 |
| 2025-05-28 | 170.17 |
| 2025-05-27 | 172.17 |
| 2025-05-26 | 171.42 |
| 2025-05-23 | 171.67 |
| 2025-05-22 | 172.92 |
| 2025-05-21 | 173.66 |
| 2025-05-20 | 173.16 |
| 2025-05-19 | 170.67 |
| 2025-05-16 | 167.43 |
| 2025-05-15 | 176.40 |
| 2025-05-14 | 178.15 |
| 2025-05-13 | 176.90 |
| 2025-05-12 | 173.95 |
| 2025-05-09 | 170.25 |
| 2025-05-08 | 168.03 |
| 2025-05-07 | 171.98 |
| 2025-05-06 | 170.99 |
| 2025-05-02 | 166.56 |
| 2025-04-30 | 166.80 |
| 2025-04-29 | 160.40 |
| 2025-04-28 | 159.17 |
| 2025-04-25 | 158.18 |
| 2025-04-24 | 155.72 |
| 2025-04-23 | 154.73 |
| 2025-04-22 | 148.82 |
| 2025-04-17 | 145.74 |
| 2025-04-16 | 145.00 |
| 2025-04-15 | 144.51 |
| 2025-04-14 | 144.14 |
| 2025-04-11 | 136.62 |
| 2025-04-10 | 138.10 |
| 2025-04-09 | 131.08 |
| 2025-04-08 | 132.93 |
| 2025-04-07 | 141.55 |
| 2025-04-03 | 159.66 |
| 2025-04-02 | 164.09 |
| 2025-04-01 | 161.14 |
| 2025-03-31 | 159.66 |
| 2025-03-28 | 159.41 |
| 2025-03-27 | 162.61 |
| 2025-03-26 | 160.15 |
| 2025-03-25 | 157.19 |
| 2025-03-24 | 158.43 |
| 2025-03-21 | 160.40 |
| 2025-03-20 | 165.08 |
| 2025-03-19 | 169.02 |
| 2025-03-18 | 167.29 |
| 2025-03-17 | 162.37 |
| 2025-03-14 | 163.60 |
| 2025-03-13 | 162.86 |
| 2025-03-12 | 163.60 |
| 2025-03-11 | 166.31 |
| 2025-03-10 | 167.05 |
| 2025-03-07 | 163.85 |
| 2025-03-06 | 165.08 |
| 2025-03-05 | 164.59 |
| 2025-03-04 | 160.89 |
| 2025-03-03 | 162.86 |
| 2025-02-28 | 160.71 |
| 2025-02-27 | 165.25 |
| 2025-02-26 | 162.86 |
| 2025-02-25 | 159.51 |
| 2025-02-24 | 161.19 |
| 2025-02-21 | 155.45 |
| 2025-02-20 | 149.23 |
| 2025-02-19 | 140.38 |
| 2025-02-18 | 150.18 |
| 2025-02-17 | 151.14 |
| 2025-02-14 | 143.73 |
| 2025-02-13 | 143.73 |
| 2025-02-12 | 147.55 |
| 2025-02-11 | 138.34 |
| 2025-02-10 | 137.51 |
| 2025-02-07 | 136.19 |
| 2025-02-06 | 136.67 |
| 2025-02-05 | 134.16 |
| 2025-02-04 | 136.43 |
| 2025-02-03 | 132.96 |
| 2025-01-28 | 133.08 |
| 2025-01-27 | 135.12 |
| 2025-01-24 | 128.42 |
| 2025-01-23 | 125.91 |
| 2025-01-22 | 126.03 |
| 2025-01-21 | 126.27 |
| 2025-01-20 | 126.27 |
| 2025-01-17 | 124.83 |
| 2025-01-16 | 124.83 |
| 2025-01-15 | 122.08 |
| 2025-01-14 | 121.36 |
| 2025-01-13 | 118.97 |
| 2025-01-10 | 120.29 |
| 2025-01-09 | 120.53 |
| 2025-01-08 | 120.53 |
| 2025-01-07 | 123.28 |
| 2025-01-06 | 123.28 |
| 2025-01-03 | 126.74 |
| 2025-01-02 | 126.15 |
| 2024-12-31 | 128.54 |
| 2024-12-30 | 128.06 |
| 2024-12-27 | 127.94 |
| 2024-12-24 | 126.50 |
| 2024-12-23 | 123.87 |
| 2024-12-20 | 118.49 |
| 2024-12-19 | 120.05 |
| 2024-12-18 | 124.59 |
| 2024-12-17 | 124.59 |
| 2024-12-16 | 125.31 |
| 2024-12-13 | 128.18 |
| 2024-12-12 | 129.49 |
| 2024-12-11 | 130.09 |
| 2024-12-10 | 131.05 |
| 2024-12-09 | 131.29 |
| 2024-12-06 | 127.58 |
| 2024-12-05 | 124.35 |
| 2024-12-04 | 126.98 |
| 2024-12-03 | 129.73 |
| 2024-12-02 | 122.20 |
| 2024-11-29 | 121.12 |
| 2024-11-28 | 119.69 |
| 2024-11-27 | 120.76 |
| 2024-11-26 | 119.21 |
| 2024-11-25 | 117.89 |
| 2024-11-22 | 120.41 |
| 2024-11-21 | 122.44 |
| 2024-11-20 | 122.44 |
| 2024-11-19 | 122.56 |
| 2024-11-18 | 121.36 |
| 2024-11-15 | 120.05 |
| 2024-11-14 | 118.49 |
| 2024-11-13 | 124.35 |
| 2024-11-12 | 126.50 |
| 2024-11-11 | 127.22 |
| 2024-11-08 | 128.78 |
| 2024-11-07 | 129.73 |
| 2024-11-06 | 128.78 |
| 2024-11-05 | 130.93 |
| 2024-11-04 | 129.61 |
| 2024-11-01 | 128.18 |
| 2024-10-31 | 127.46 |
| 2024-10-30 | 130.33 |
| 2024-10-29 | 133.08 |
| 2024-10-28 | 130.57 |
| 2024-10-25 | 128.42 |
| 2024-10-24 | 126.39 |
| 2024-10-23 | 128.90 |
| 2024-10-22 | 129.85 |
| 2024-10-21 | 131.53 |
| 2024-10-18 | 130.94 |
| 2024-10-17 | 127.98 |
| 2024-10-16 | 127.87 |
| 2024-10-15 | 126.21 |
| 2024-10-14 | 129.99 |
| 2024-10-10 | 129.87 |
| 2024-10-09 | 127.16 |
| 2024-10-08 | 127.28 |
| 2024-10-07 | 144.52 |
| 2024-10-04 | 140.51 |
| 2024-10-03 | 137.20 |
| 2024-10-02 | 143.34 |
| 2024-09-30 | 130.94 |
| 2024-09-27 | 133.42 |
| 2024-09-26 | 131.53 |
| 2024-09-25 | 128.22 |
| 2024-09-24 | 126.33 |
| 2024-09-23 | 121.49 |
| 2024-09-20 | 123.50 |
| 2024-09-19 | 119.72 |
| 2024-09-17 | 118.65 |
| 2024-09-16 | 112.98 |
| 2024-09-13 | 113.57 |
| 2024-09-12 | 111.33 |
| 2024-09-11 | 109.67 |
| 2024-09-10 | 112.27 |
| 2024-09-09 | 117.59 |
| 2024-09-05 | 120.31 |
| 2024-09-04 | 120.07 |
| 2024-09-03 | 121.13 |
| 2024-09-02 | 121.37 |
| 2024-08-30 | 122.79 |
| 2024-08-29 | 123.97 |
| 2024-08-28 | 123.50 |
| 2024-08-27 | 124.32 |
| 2024-08-26 | 119.72 |
| 2024-08-23 | 116.41 |
| 2024-08-22 | 116.53 |
| 2024-08-21 | 116.64 |
| 2024-08-20 | 117.12 |
| 2024-08-19 | 117.12 |
| 2024-08-16 | 113.34 |
| 2024-08-15 | 112.16 |
| 2024-08-14 | 112.16 |
| 2024-08-13 | 112.39 |
| 2024-08-12 | 114.28 |
| 2024-08-09 | 113.47 |
| 2024-08-08 | 111.25 |
| 2024-08-07 | 111.83 |
| 2024-08-06 | 109.27 |
| 2024-08-05 | 107.75 |
| 2024-08-02 | 111.60 |
| 2024-08-01 | 115.33 |
| 2024-07-31 | 123.49 |
| 2024-07-30 | 137.13 |
| 2024-07-29 | 142.03 |
| 2024-07-26 | 135.03 |
| 2024-07-25 | 136.43 |
| 2024-07-24 | 137.36 |
| 2024-07-23 | 135.73 |
| 2024-07-22 | 136.20 |
| 2024-07-19 | 132.12 |
| 2024-07-18 | 138.30 |
| 2024-07-17 | 136.20 |
| 2024-07-16 | 134.10 |
| 2024-07-15 | 135.73 |
| 2024-07-12 | 139.93 |
| 2024-07-11 | 132.93 |
| 2024-07-10 | 130.02 |
| 2024-07-09 | 130.95 |
| 2024-07-08 | 129.79 |
| 2024-07-05 | 133.17 |
| 2024-07-04 | 135.50 |
| 2024-07-03 | 134.80 |
| 2024-07-02 | 134.80 |
| 2024-06-28 | 134.10 |
| 2024-06-27 | 134.80 |
| 2024-06-26 | 138.06 |
| 2024-06-25 | 136.67 |
| 2024-06-24 | 140.86 |
| 2024-06-21 | 139.23 |
| 2024-06-20 | 150.42 |
| 2024-06-19 | 151.59 |
| 2024-06-18 | 148.56 |
| 2024-06-17 | 150.42 |
| 2024-06-14 | 149.96 |
| 2024-06-13 | 149.26 |
| 2024-06-12 | 147.16 |
| 2024-06-11 | 148.79 |
| 2024-06-07 | 152.29 |
| 2024-06-06 | 155.32 |
| 2024-06-05 | 153.69 |
| 2024-06-04 | 156.48 |
| 2024-06-03 | 154.15 |
| 2024-05-31 | 153.22 |
| 2024-05-30 | 152.52 |
| 2024-05-29 | 157.42 |
| 2024-05-28 | 163.01 |
| 2024-05-27 | 163.48 |
| 2024-05-24 | 156.72 |
| 2024-05-23 | 161.85 |
| 2024-05-22 | 168.61 |
| 2024-05-21 | 164.65 |
| 2024-05-20 | 163.71 |
| 2024-05-17 | 162.08 |
| 2024-05-16 | 160.45 |
| 2024-05-14 | 151.36 |
| 2024-05-13 | 152.05 |
| 2024-05-10 | 151.59 |
| 2024-05-09 | 144.91 |
| 2024-05-08 | 145.83 |
| 2024-05-07 | 144.44 |
| 2024-05-06 | 142.83 |
| 2024-05-03 | 142.14 |
| 2024-05-02 | 142.14 |
| 2024-04-30 | 139.60 |
| 2024-04-29 | 139.37 |
| 2024-04-26 | 135.91 |
| 2024-04-25 | 134.30 |
| 2024-04-24 | 130.61 |
| 2024-04-23 | 127.38 |
| 2024-04-22 | 123.69 |
| 2024-04-19 | 121.50 |
| 2024-04-18 | 121.15 |
| 2024-04-17 | 120.35 |
| 2024-04-16 | 119.42 |
| 2024-04-15 | 124.61 |
| 2024-04-12 | 127.15 |
| 2024-04-11 | 126.69 |
| 2024-04-10 | 129.92 |
| 2024-04-09 | 116.89 |
| 2024-04-08 | 110.31 |
| 2024-04-05 | 108.01 |
| 2024-04-03 | 106.39 |
| 2024-04-02 | 107.89 |
| 2024-03-28 | 97.52 |
| 2024-03-27 | 97.29 |
| 2024-03-26 | 100.97 |
| 2024-03-25 | 99.01 |
| 2024-03-22 | 102.47 |
| 2024-03-21 | 106.05 |
| 2024-03-20 | 99.59 |
| 2024-03-19 | 98.78 |
| 2024-03-18 | 100.51 |
| 2024-03-15 | 103.63 |
| 2024-03-14 | 103.40 |
| 2024-03-13 | 104.55 |
| 2024-03-12 | 103.05 |
| 2024-03-11 | 99.25 |
| 2024-03-08 | 99.25 |
| 2024-03-07 | 97.63 |
| 2024-03-06 | 97.05 |
| 2024-03-05 | 96.82 |
| 2024-03-04 | 102.82 |
| 2024-03-01 | 97.92 |
| 2024-02-29 | 98.93 |
| 2024-02-28 | 98.93 |
| 2024-02-27 | 99.70 |
| 2024-02-26 | 99.37 |
| 2024-02-23 | 101.60 |
| 2024-02-22 | 102.49 |
| 2024-02-21 | 98.70 |
| 2024-02-20 | 82.13 |
| 2024-02-19 | 80.23 |
| 2024-02-16 | 84.46 |
| 2024-02-15 | 80.90 |
| 2024-02-14 | 80.23 |
| 2024-02-09 | 78.68 |
| 2024-02-08 | 80.23 |
| 2024-02-07 | 82.01 |
| 2024-02-06 | 81.68 |
| 2024-02-05 | 78.45 |
| 2024-02-02 | 79.79 |
| 2024-02-01 | 81.24 |
| 2024-01-31 | 80.79 |
| 2024-01-30 | 82.35 |
| 2024-01-29 | 87.58 |
| 2024-01-26 | 85.58 |
| 2024-01-25 | 84.57 |
| 2024-01-24 | 85.69 |
| 2024-01-23 | 78.79 |
| 2024-01-22 | 76.34 |
| 2024-01-19 | 83.57 |
| 2024-01-18 | 85.35 |
| 2024-01-17 | 81.35 |
| 2024-01-16 | 85.24 |
| 2024-01-15 | 90.80 |
| 2024-01-12 | 90.14 |
| 2024-01-11 | 91.92 |
| 2024-01-10 | 90.14 |
| 2024-01-09 | 92.47 |
| 2024-01-08 | 93.14 |
| 2024-01-05 | 94.25 |
| 2024-01-04 | 94.36 |
| 2024-01-03 | 95.59 |
| 2024-01-02 | 96.92 |
| 2023-12-29 | 102.60 |
| 2023-12-28 | 103.60 |
| 2023-12-27 | 100.26 |
| 2023-12-22 | 98.48 |
| 2023-12-21 | 95.37 |
| 2023-12-20 | 93.81 |
| 2023-12-19 | 93.25 |
| 2023-12-18 | 96.48 |
| 2023-12-15 | 99.48 |
| 2023-12-14 | 91.69 |
| 2023-12-13 | 90.58 |
| 2023-12-12 | 92.92 |
| 2023-12-11 | 91.14 |
| 2023-12-08 | 91.03 |
| 2023-12-07 | 93.81 |
| 2023-12-06 | 92.47 |
| 2023-12-05 | 88.80 |
| 2023-12-04 | 90.69 |
| 2023-12-01 | 90.69 |
| 2023-11-30 | 92.47 |
| 2023-11-29 | 94.70 |
| 2023-11-28 | 98.70 |
| 2023-11-27 | 98.26 |
| 2023-11-24 | 100.04 |
| 2023-11-23 | 103.04 |
| 2023-11-22 | 101.93 |
| 2023-11-21 | 102.04 |
| 2023-11-20 | 102.49 |
| 2023-11-17 | 98.93 |
| 2023-11-16 | 98.26 |
| 2023-11-15 | 103.26 |
| 2023-11-14 | 95.59 |
| 2023-11-13 | 94.36 |
| 2023-11-10 | 93.03 |
| 2023-11-09 | 98.15 |
| 2023-11-08 | 97.92 |
| 2023-11-07 | 102.71 |
| 2023-11-06 | 106.49 |
| 2023-11-03 | 104.04 |
| 2023-11-02 | 101.60 |
| 2023-11-01 | 98.81 |
| 2023-10-31 | 99.48 |
| 2023-10-30 | 99.70 |
| 2023-10-27 | 102.15 |
| 2023-10-26 | 97.81 |
| 2023-10-25 | 98.04 |
| 2023-10-24 | 100.26 |
| 2023-10-20 | 104.15 |
| 2023-10-19 | 106.49 |
| 2023-10-18 | 111.61 |
| 2023-10-17 | 113.83 |
| 2023-10-16 | 111.52 |
| 2023-10-13 | 112.84 |
| 2023-10-12 | 117.02 |
| 2023-10-11 | 112.18 |
| 2023-10-10 | 111.63 |
| 2023-10-09 | 110.31 |
| 2023-10-06 | 111.63 |
| 2023-10-05 | 108.00 |
| 2023-10-04 | 106.57 |
| 2023-10-03 | 107.78 |
| 2023-09-29 | 114.38 |
| 2023-09-28 | 107.89 |
| 2023-09-27 | 110.31 |
| 2023-09-26 | 107.78 |
| 2023-09-25 | 111.41 |
| 2023-09-22 | 112.29 |
| 2023-09-21 | 109.21 |
| 2023-09-20 | 110.53 |
| 2023-09-19 | 113.39 |
| 2023-09-18 | 111.74 |
| 2023-09-15 | 117.13 |
| 2023-09-14 | 113.61 |
| 2023-09-13 | 112.73 |
| 2023-09-12 | 111.30 |
| 2023-09-11 | 111.19 |
| 2023-09-07 | 113.50 |
| 2023-09-06 | 117.02 |
| 2023-09-05 | 117.57 |
| 2023-09-04 | 122.63 |
| 2023-08-31 | 119.99 |
| 2023-08-30 | 121.31 |
| 2023-08-29 | 119.55 |
| 2023-08-28 | 114.60 |
| 2023-08-25 | 114.27 |
| 2023-08-24 | 115.81 |
| 2023-08-23 | 116.69 |
| 2023-08-22 | 117.13 |
| 2023-08-21 | 117.02 |
| 2023-08-18 | 124.39 |
| 2023-08-17 | 125.49 |
| 2023-08-16 | 126.81 |
| 2023-08-15 | 127.91 |
| 2023-08-14 | 130.77 |
| 2023-08-11 | 132.09 |
| 2023-08-10 | 131.44 |
| 2023-08-09 | 132.09 |
| 2023-08-08 | 131.88 |
| 2023-08-07 | 135.14 |
| 2023-08-04 | 134.27 |
| 2023-08-03 | 137.32 |
| 2023-08-02 | 141.46 |
| 2023-08-01 | 151.91 |
| 2023-07-31 | 158.44 |
| 2023-07-28 | 156.04 |
| 2023-07-27 | 154.95 |
| 2023-07-26 | 151.25 |
| 2023-07-25 | 151.47 |
| 2023-07-24 | 146.68 |
| 2023-07-21 | 150.60 |
| 2023-07-20 | 140.80 |
| 2023-07-19 | 137.75 |
| 2023-07-18 | 138.19 |
| 2023-07-14 | 141.46 |
| 2023-07-13 | 139.93 |
| 2023-07-12 | 136.01 |
| 2023-07-11 | 132.75 |
| 2023-07-10 | 132.96 |
| 2023-07-07 | 132.75 |
| 2023-07-06 | 137.75 |
| 2023-07-05 | 139.93 |
| 2023-07-04 | 142.54 |
| 2023-07-03 | 142.33 |
| 2023-06-30 | 142.76 |
| 2023-06-29 | 139.71 |
| 2023-06-28 | 142.54 |
| 2023-06-27 | 141.89 |
| 2023-06-26 | 140.58 |
| 2023-06-23 | 143.63 |
| 2023-06-21 | 152.12 |
| 2023-06-20 | 149.95 |
| 2023-06-19 | 149.08 |
| 2023-06-16 | 147.12 |
| 2023-06-15 | 146.25 |
| 2023-06-14 | 145.59 |
| 2023-06-13 | 148.42 |
| 2023-06-12 | 145.59 |
| 2023-06-09 | 145.59 |
| 2023-06-08 | 144.72 |
| 2023-06-07 | 139.50 |
| 2023-06-06 | 137.10 |
| 2023-06-05 | 139.06 |
| 2023-06-02 | 132.75 |
| 2023-06-01 | 127.74 |
| 2023-05-31 | 127.96 |
| 2023-05-30 | 134.27 |
| 2023-05-29 | 135.79 |
| 2023-05-25 | 137.54 |
| 2023-05-24 | 141.46 |
| 2023-05-23 | 144.72 |
| 2023-05-22 | 144.72 |
| 2023-05-19 | 143.85 |
| 2023-05-18 | 143.85 |
| 2023-05-17 | 141.89 |
| 2023-05-16 | 144.50 |
| 2023-05-15 | 147.55 |
| 2023-05-12 | 144.50 |
| 2023-05-11 | 145.58 |
| 2023-05-10 | 146.44 |
| 2023-05-09 | 146.88 |
| 2023-05-08 | 148.17 |
| 2023-05-05 | 146.44 |
| 2023-05-04 | 145.80 |
| 2023-05-03 | 144.07 |
| 2023-05-02 | 149.46 |
| 2023-04-28 | 150.33 |
| 2023-04-27 | 148.60 |
| 2023-04-26 | 144.50 |
| 2023-04-25 | 144.29 |
| 2023-04-24 | 145.37 |
| 2023-04-21 | 147.95 |
| 2023-04-20 | 146.44 |
| 2023-04-19 | 146.66 |
| 2023-04-18 | 147.74 |
| 2023-04-17 | 148.17 |
| 2023-04-14 | 144.72 |
| 2023-04-13 | 144.29 |
| 2023-04-12 | 144.50 |
| 2023-04-11 | 144.07 |
| 2023-04-06 | 142.13 |
| 2023-04-04 | 141.70 |
| 2023-04-03 | 141.70 |
| 2023-03-31 | 140.84 |
| 2023-03-30 | 142.99 |
| 2023-03-29 | 142.99 |
| 2023-03-28 | 142.78 |
| 2023-03-27 | 139.54 |
| 2023-03-24 | 144.72 |
| 2023-03-23 | 147.95 |
| 2023-03-22 | 147.95 |
| 2023-03-21 | 143.86 |
| 2023-03-20 | 145.80 |
| 2023-03-17 | 153.34 |
| 2023-03-16 | 149.25 |
| 2023-03-15 | 154.21 |
| 2023-03-14 | 152.70 |
| 2023-03-13 | 156.79 |
| 2023-03-10 | 155.28 |
| 2023-03-09 | 166.50 |
| 2023-03-08 | 167.57 |
| 2023-03-07 | 170.38 |
| 2023-03-06 | 173.61 |
| 2023-03-03 | 173.61 |
| 2023-03-02 | 173.40 |
| 2023-03-01 | 173.82 |
| 2023-02-28 | 170.85 |
| 2023-02-27 | 170.43 |
| 2023-02-24 | 173.40 |
| 2023-02-23 | 177.86 |
| 2023-02-22 | 179.34 |
| 2023-02-21 | 172.13 |
| 2023-02-20 | 163.42 |
| 2023-02-17 | 161.72 |
| 2023-02-16 | 162.57 |
| 2023-02-15 | 163.21 |
| 2023-02-14 | 166.39 |
| 2023-02-13 | 169.15 |
| 2023-02-10 | 167.67 |
| 2023-02-09 | 166.18 |
| 2023-02-08 | 166.61 |
| 2023-02-07 | 163.42 |
| 2023-02-06 | 164.70 |
| 2023-02-03 | 165.76 |
| 2023-02-02 | 168.30 |
| 2023-02-01 | 173.82 |
| 2023-01-31 | 176.80 |
| 2023-01-30 | 182.95 |
| 2023-01-27 | 179.13 |
| 2023-01-26 | 175.10 |
| 2023-01-20 | 172.13 |
| 2023-01-19 | 170.64 |
| 2023-01-18 | 171.70 |
| 2023-01-17 | 170.22 |
| 2023-01-16 | 171.70 |
| 2023-01-13 | 173.82 |
| 2023-01-12 | 171.91 |
| 2023-01-11 | 170.85 |
| 2023-01-10 | 173.61 |
| 2023-01-09 | 178.28 |
| 2023-01-06 | 179.34 |
| 2023-01-05 | 177.86 |
| 2023-01-04 | 179.34 |
| 2023-01-03 | 175.73 |
| 2022-12-30 | 175.52 |
| 2022-12-29 | 177.01 |
| 2022-12-28 | 176.58 |
| 2022-12-23 | 171.70 |
| 2022-12-22 | 174.25 |
| 2022-12-21 | 167.67 |
| 2022-12-20 | 170.00 |
| 2022-12-19 | 169.58 |
| 2022-12-16 | 173.82 |
| 2022-12-15 | 171.06 |
| 2022-12-14 | 172.13 |
| 2022-12-13 | 174.25 |
| 2022-12-12 | 167.67 |
| 2022-12-09 | 166.39 |
| 2022-12-08 | 162.15 |
| 2022-12-07 | 159.18 |
| 2022-12-06 | 165.12 |
| 2022-12-05 | 164.27 |
| 2022-12-02 | 155.36 |
| 2022-12-01 | 158.12 |
| 2022-11-30 | 155.14 |
| 2022-11-29 | 153.45 |
| 2022-11-28 | 150.05 |
| 2022-11-25 | 161.94 |
| 2022-11-24 | 163.42 |
| 2022-11-23 | 160.66 |
| 2022-11-22 | 159.39 |
| 2022-11-21 | 159.18 |
| 2022-11-18 | 159.18 |
| 2022-11-17 | 161.30 |
| 2022-11-16 | 160.88 |
| 2022-11-15 | 167.24 |
| 2022-11-14 | 162.36 |
| 2022-11-11 | 149.84 |
| 2022-11-10 | 142.20 |
| 2022-11-09 | 142.20 |
| 2022-11-08 | 144.96 |
| 2022-11-07 | 145.59 |
| 2022-11-04 | 139.22 |
| 2022-11-03 | 133.49 |
| 2022-11-02 | 136.68 |
| 2022-11-01 | 136.04 |
| 2022-10-31 | 134.55 |
| 2022-10-28 | 137.10 |
| 2022-10-27 | 142.62 |
| 2022-10-26 | 140.29 |
| 2022-10-25 | 137.53 |
| 2022-10-24 | 146.87 |
| 2022-10-21 | 152.17 |
| 2022-10-20 | 153.45 |
| 2022-10-19 | 152.17 |
| 2022-10-18 | 151.32 |
| 2022-10-17 | 149.42 |
| 2022-10-14 | 147.95 |
| 2022-10-13 | 147.74 |
| 2022-10-12 | 147.74 |
| 2022-10-11 | 150.48 |
| 2022-10-10 | 152.38 |
| 2022-10-07 | 155.97 |
| 2022-10-06 | 157.65 |
| 2022-10-05 | 157.87 |
| 2022-10-03 | 148.58 |
| 2022-09-30 | 151.53 |
| 2022-09-29 | 147.53 |
| 2022-09-28 | 149.42 |
| 2022-09-27 | 157.44 |
| 2022-09-26 | 161.03 |
| 2022-09-23 | 163.56 |
| 2022-09-22 | 157.23 |
| 2022-09-21 | 161.45 |
| 2022-09-20 | 160.61 |
| 2022-09-19 | 156.39 |
| 2022-09-16 | 156.60 |
| 2022-09-15 | 153.64 |
| 2022-09-14 | 154.28 |
| 2022-09-13 | 158.08 |
| 2022-09-09 | 157.02 |
| 2022-09-08 | 153.01 |
| 2022-09-07 | 154.49 |
| 2022-09-06 | 156.81 |
| 2022-09-05 | 155.54 |
| 2022-09-02 | 156.60 |
| 2022-09-01 | 157.65 |
| 2022-08-31 | 159.55 |
| 2022-08-30 | 159.55 |
| 2022-08-29 | 160.82 |
| 2022-08-26 | 162.51 |
| 2022-08-25 | 160.61 |
| 2022-08-24 | 160.40 |
| 2022-08-23 | 161.45 |
| 2022-08-22 | 163.98 |
| 2022-08-19 | 166.09 |
| 2022-08-18 | 163.35 |
| 2022-08-17 | 171.79 |
| 2022-08-16 | 167.57 |
| 2022-08-15 | 167.15 |
| 2022-08-12 | 169.47 |
| 2022-08-11 | 169.47 |
| 2022-08-10 | 166.11 |
| 2022-08-09 | 169.68 |
| 2022-08-08 | 168.42 |
| 2022-08-05 | 167.16 |
| 2022-08-04 | 165.06 |
| 2022-08-03 | 161.50 |
| 2022-08-02 | 161.92 |
| 2022-08-01 | 173.25 |
| 2022-07-29 | 165.48 |
| 2022-07-28 | 167.58 |
| 2022-07-27 | 169.89 |
| 2022-07-26 | 172.41 |
| 2022-07-25 | 171.36 |
| 2022-07-22 | 169.05 |
| 2022-07-21 | 167.37 |
| 2022-07-20 | 169.26 |
| 2022-07-19 | 167.79 |
| 2022-07-18 | 169.26 |
| 2022-07-15 | 162.76 |
| 2022-07-14 | 170.10 |
| 2022-07-13 | 178.71 |
| 2022-07-12 | 178.08 |
| 2022-07-11 | 178.92 |
| 2022-07-08 | 179.75 |
| 2022-07-07 | 180.38 |
| 2022-07-06 | 180.17 |
| 2022-07-05 | 183.32 |
| 2022-07-04 | 182.69 |
| 2022-06-30 | 190.67 |
| 2022-06-29 | 189.83 |
| 2022-06-28 | 190.04 |
| 2022-06-27 | 186.68 |
| 2022-06-24 | 189.62 |
| 2022-06-23 | 189.62 |
| 2022-06-22 | 190.46 |
| 2022-06-21 | 193.19 |
| 2022-06-20 | 190.67 |
| 2022-06-17 | 188.78 |
| 2022-06-16 | 189.62 |
| 2022-06-15 | 188.78 |
| 2022-06-14 | 187.52 |
| 2022-06-13 | 180.80 |
| 2022-06-10 | 184.58 |
| 2022-06-09 | 184.79 |
| 2022-06-08 | 187.10 |
| 2022-06-07 | 188.99 |
| 2022-06-06 | 194.45 |
| 2022-06-02 | 192.14 |
| 2022-06-01 | 191.30 |
| 2022-05-31 | 187.73 |
| 2022-05-30 | 189.83 |
| 2022-05-27 | 191.51 |
| 2022-05-26 | 188.57 |
| 2022-05-25 | 188.36 |
| 2022-05-24 | 188.36 |
| 2022-05-23 | 189.20 |
| 2022-05-20 | 189.20 |
| 2022-05-19 | 185.84 |
| 2022-05-18 | 188.78 |
| 2022-05-17 | 192.35 |
| 2022-05-16 | 190.88 |
| 2022-05-13 | 192.35 |
| 2022-05-12 | 185.84 |
| 2022-05-11 | 192.35 |
| 2022-05-10 | 191.93 |
| 2022-05-06 | 192.55 |
| 2022-05-05 | 199.03 |
| 2022-05-04 | 197.98 |
| 2022-05-03 | 194.85 |
| 2022-04-29 | 191.30 |
| 2022-04-28 | 193.39 |
| 2022-04-27 | 192.55 |
| 2022-04-26 | 202.79 |
| 2022-04-25 | 218.03 |
| 2022-04-22 | 219.91 |
| 2022-04-21 | 221.58 |
| 2022-04-20 | 219.07 |
| 2022-04-19 | 217.40 |
| 2022-04-14 | 215.52 |
| 2022-04-13 | 216.78 |
| 2022-04-12 | 215.73 |
| 2022-04-11 | 215.31 |
| 2022-04-08 | 214.90 |
| 2022-04-07 | 215.11 |
| 2022-04-06 | 215.31 |
| 2022-04-04 | 215.11 |
| 2022-04-01 | 218.45 |
| 2022-03-31 | 215.73 |
| 2022-03-30 | 219.07 |
| 2022-03-29 | 213.02 |
| 2022-03-28 | 218.45 |
| 2022-03-25 | 215.31 |
| 2022-03-24 | 212.81 |
| 2022-03-23 | 210.30 |
| 2022-03-22 | 205.50 |
| 2022-03-21 | 205.29 |
| 2022-03-18 | 204.87 |
| 2022-03-17 | 203.41 |
| 2022-03-16 | 198.19 |
| 2022-03-15 | 197.15 |
| 2022-03-14 | 200.70 |
| 2022-03-11 | 192.97 |
| 2022-03-10 | 190.88 |
| 2022-03-09 | 185.66 |
| 2022-03-08 | 185.87 |
| 2022-03-07 | 181.90 |
| 2022-03-04 | 190.47 |
| 2022-03-03 | 190.47 |
| 2022-03-02 | 189.64 |
| 2022-03-01 | 195.83 |
| 2022-02-28 | 197.27 |
| 2022-02-25 | 205.72 |
| 2022-02-24 | 210.46 |
| 2022-02-23 | 212.32 |
| 2022-02-22 | 207.16 |
| 2022-02-21 | 242.21 |
| 2022-02-18 | 242.21 |
| 2022-02-17 | 243.45 |
| 2022-02-16 | 245.92 |
| 2022-02-15 | 240.15 |
| 2022-02-14 | 246.13 |
| 2022-02-11 | 246.33 |
| 2022-02-10 | 239.94 |
| 2022-02-09 | 239.12 |
| 2022-02-08 | 233.96 |
| 2022-02-07 | 229.43 |
| 2022-02-04 | 228.19 |
| 2022-01-31 | 217.26 |
| 2022-01-28 | 221.39 |
| 2022-01-27 | 224.27 |
| 2022-01-26 | 223.66 |
| 2022-01-25 | 222.21 |
| 2022-01-24 | 222.01 |
| 2022-01-21 | 221.39 |
| 2022-01-20 | 222.83 |
| 2022-01-19 | 219.12 |
| 2022-01-18 | 220.98 |
| 2022-01-17 | 220.77 |
| 2022-01-14 | 224.27 |
| 2022-01-13 | 220.15 |
| 2022-01-12 | 218.30 |
| 2022-01-11 | 218.09 |
| 2022-01-10 | 218.71 |
| 2022-01-07 | 212.52 |
| 2022-01-06 | 207.16 |
| 2022-01-05 | 209.02 |
| 2022-01-04 | 200.98 |
| 2022-01-03 | 197.47 |
| 2021-12-31 | 194.18 |
| 2021-12-30 | 197.89 |
| 2021-12-29 | 198.71 |
| 2021-12-28 | 198.09 |
| 2021-12-24 | 196.44 |
| 2021-12-23 | 194.59 |
| 2021-12-22 | 194.38 |
| 2021-12-21 | 192.53 |
| 2021-12-20 | 197.27 |
| 2021-12-17 | 196.44 |
| 2021-12-16 | 198.51 |
| 2021-12-15 | 199.74 |
| 2021-12-14 | 193.97 |
| 2021-12-13 | 198.71 |
| 2021-12-10 | 199.54 |
| 2021-12-09 | 198.71 |
| 2021-12-08 | 194.59 |
| 2021-12-07 | 196.03 |
| 2021-12-06 | 197.47 |
| 2021-12-03 | 194.59 |
| 2021-12-02 | 191.50 |
| 2021-12-01 | 188.61 |
| 2021-11-30 | 184.49 |
| 2021-11-29 | 190.47 |
| 2021-11-26 | 194.79 |
| 2021-11-25 | 199.33 |
| 2021-11-24 | 200.15 |
| 2021-11-23 | 196.86 |
| 2021-11-22 | 194.38 |
| 2021-11-19 | 195.21 |
| 2021-11-18 | 197.06 |
| 2021-11-17 | 198.92 |
| 2021-11-16 | 200.36 |
| 2021-11-15 | 199.95 |
| 2021-11-12 | 197.27 |
| 2021-11-11 | 201.60 |
| 2021-11-10 | 199.74 |
| 2021-11-09 | 200.36 |
| 2021-11-08 | 205.93 |
| 2021-11-05 | 204.48 |
| 2021-11-04 | 203.66 |
| 2021-11-03 | 204.48 |
| 2021-11-02 | 204.48 |
| 2021-11-01 | 205.10 |
| 2021-10-29 | 205.10 |
| 2021-10-28 | 202.63 |
| 2021-10-27 | 203.87 |
| 2021-10-26 | 202.22 |
| 2021-10-25 | 200.77 |
| 2021-10-22 | 200.57 |
| 2021-10-21 | 199.33 |
| 2021-10-20 | 198.51 |
| 2021-10-19 | 200.57 |
| 2021-10-18 | 203.45 |
| 2021-10-15 | 203.45 |
| 2021-10-12 | 195.06 |
| 2021-10-11 | 193.84 |
| 2021-10-08 | 190.15 |
| 2021-10-07 | 184.42 |
| 2021-10-06 | 179.72 |
| 2021-10-05 | 176.85 |
| 2021-10-04 | 173.99 |
| 2021-09-30 | 173.37 |
| 2021-09-29 | 176.24 |
| 2021-09-28 | 170.71 |
| 2021-09-27 | 172.55 |
| 2021-09-24 | 170.30 |
| 2021-09-23 | 173.78 |
| 2021-09-21 | 173.17 |
| 2021-09-20 | 171.33 |
| 2021-09-17 | 179.51 |
| 2021-09-16 | 180.33 |
| 2021-09-15 | 182.58 |
| 2021-09-14 | 182.99 |
| 2021-09-13 | 185.65 |
| 2021-09-10 | 186.26 |
| 2021-09-09 | 183.40 |
| 2021-09-08 | 184.63 |
| 2021-09-07 | 182.58 |
| 2021-09-06 | 186.67 |
| 2021-09-03 | 186.88 |
| 2021-09-02 | 187.29 |
| 2021-09-01 | 189.33 |
| 2021-08-31 | 184.83 |
| 2021-08-30 | 189.13 |
| 2021-08-27 | 188.31 |
| 2021-08-26 | 188.92 |
| 2021-08-25 | 189.13 |
| 2021-08-24 | 191.79 |
| 2021-08-23 | 194.86 |
| 2021-08-20 | 194.24 |
| 2021-08-19 | 193.22 |
| 2021-08-18 | 198.13 |
| 2021-08-17 | 200.18 |
| 2021-08-16 | 200.59 |
| 2021-08-13 | 201.82 |
| 2021-08-12 | 202.23 |
| 2021-08-11 | 200.19 |
| 2021-08-10 | 199.18 |
| 2021-08-09 | 199.58 |
| 2021-08-06 | 198.37 |
| 2021-08-05 | 200.60 |
| 2021-08-04 | 203.65 |
| 2021-08-03 | 203.24 |
| 2021-08-02 | 204.66 |
| 2021-07-30 | 202.83 |
| 2021-07-29 | 204.66 |
| 2021-07-28 | 207.91 |
| 2021-07-27 | 205.88 |
| 2021-07-26 | 206.90 |
| 2021-07-23 | 204.46 |
| 2021-07-22 | 207.71 |
| 2021-07-21 | 203.24 |
| 2021-07-20 | 203.65 |
| 2021-07-19 | 206.69 |
| 2021-07-16 | 210.35 |
| 2021-07-15 | 212.58 |
| 2021-07-14 | 212.99 |
| 2021-07-13 | 215.02 |
| 2021-07-12 | 210.96 |
| 2021-07-09 | 209.74 |
| 2021-07-08 | 210.55 |
| 2021-07-07 | 214.82 |
| 2021-07-06 | 219.49 |
| 2021-07-05 | 218.68 |
| 2021-07-02 | 216.24 |
| 2021-06-30 | 215.02 |
| 2021-06-29 | 214.82 |
| 2021-06-28 | 215.83 |
| 2021-06-25 | 213.80 |
| 2021-06-24 | 212.58 |
| 2021-06-23 | 212.58 |
| 2021-06-22 | 208.32 |
| 2021-06-21 | 207.10 |
| 2021-06-18 | 217.46 |
| 2021-06-17 | 220.50 |
| 2021-06-16 | 223.75 |
| 2021-06-15 | 222.33 |
| 2021-06-11 | 223.35 |
| 2021-06-10 | 222.94 |
| 2021-06-09 | 226.60 |
| 2021-06-08 | 227.21 |
| 2021-06-07 | 226.39 |
| 2021-06-04 | 223.55 |
| 2021-06-03 | 225.58 |
| 2021-06-02 | 229.64 |
| 2021-06-01 | 230.25 |
| 2021-05-31 | 227.41 |
| 2021-05-28 | 235.53 |
| 2021-05-27 | 226.19 |
| 2021-05-26 | 228.22 |
| 2021-05-25 | 229.85 |
| 2021-05-24 | 226.80 |
| 2021-05-21 | 224.77 |
| 2021-05-20 | 222.94 |
| 2021-05-18 | 226.19 |
| 2021-05-17 | 222.94 |
| 2021-05-14 | 224.57 |
| 2021-05-13 | 221.72 |
| 2021-05-12 | 224.36 |
| 2021-05-11 | 222.13 |
| 2021-05-10 | 230.05 |
| 2021-05-07 | 227.41 |
| 2021-05-06 | 223.38 |
| 2021-05-05 | 217.32 |
| 2021-05-04 | 206.83 |
| 2021-05-03 | 202.80 |
| 2021-04-30 | 207.64 |
| 2021-04-29 | 209.86 |
| 2021-04-28 | 206.63 |
| 2021-04-27 | 205.02 |
| 2021-04-26 | 203.40 |
| 2021-04-23 | 203.20 |
| 2021-04-22 | 204.61 |
| 2021-04-21 | 204.01 |
| 2021-04-20 | 208.25 |
| 2021-04-19 | 207.44 |
| 2021-04-16 | 206.43 |
| 2021-04-15 | 207.24 |
| 2021-04-14 | 207.64 |
| 2021-04-13 | 208.25 |
| 2021-04-12 | 205.42 |
| 2021-04-09 | 210.06 |
| 2021-04-08 | 208.04 |
| 2021-04-07 | 206.23 |
| 2021-04-01 | 204.01 |
| 2021-03-31 | 203.61 |
| 2021-03-30 | 203.61 |
| 2021-03-29 | 203.81 |
| 2021-03-26 | 200.18 |
| 2021-03-25 | 202.60 |
| 2021-03-24 | 198.36 |
| 2021-03-23 | 201.39 |
| 2021-03-22 | 203.40 |
| 2021-03-19 | 205.22 |
| 2021-03-18 | 205.22 |
| 2021-03-17 | 204.41 |
| 2021-03-16 | 206.63 |
| 2021-03-15 | 206.63 |
| 2021-03-12 | 205.42 |
| 2021-03-11 | 207.44 |
| 2021-03-10 | 204.82 |
| 2021-03-09 | 206.03 |
| 2021-03-08 | 200.78 |
| 2021-03-05 | 200.98 |
| 2021-03-04 | 200.98 |
| 2021-03-03 | 196.83 |
| 2021-03-02 | 191.28 |
| 2021-03-01 | 193.06 |
| 2021-02-26 | 197.02 |
| 2021-02-25 | 200.98 |
| 2021-02-24 | 195.24 |
| 2021-02-23 | 201.97 |
| 2021-02-22 | 202.57 |
| 2021-02-19 | 198.21 |
| 2021-02-18 | 197.82 |
| 2021-02-17 | 200.98 |
| 2021-02-16 | 200.79 |
| 2021-02-11 | 189.50 |
| 2021-02-10 | 187.72 |
| 2021-02-09 | 179.80 |
| 2021-02-08 | 177.22 |
| 2021-02-05 | 177.82 |
| 2021-02-04 | 177.02 |
| 2021-02-03 | 176.83 |
| 2021-02-02 | 178.21 |
| 2021-02-01 | 177.82 |
| 2021-01-29 | 177.82 |
| 2021-01-28 | 184.75 |
| 2021-01-27 | 181.58 |
| 2021-01-26 | 180.79 |
| 2021-01-25 | 182.96 |
| 2021-01-22 | 184.94 |
| 2021-01-21 | 190.09 |
| 2021-01-20 | 185.14 |
| 2021-01-19 | 189.10 |
| 2021-01-18 | 184.75 |
| 2021-01-15 | 188.51 |
| 2021-01-14 | 189.10 |
| 2021-01-13 | 188.31 |
| 2021-01-12 | 189.89 |
| 2021-01-11 | 188.90 |
| 2021-01-08 | 192.07 |
| 2021-01-07 | 186.73 |
| 2021-01-06 | 173.86 |
| 2021-01-05 | 173.66 |
| 2021-01-04 | 171.28 |
| 2020-12-31 | 164.75 |
| 2020-12-30 | 166.53 |
| 2020-12-29 | 164.15 |
| 2020-12-28 | 163.95 |
| 2020-12-24 | 162.17 |
| 2020-12-23 | 160.59 |
| 2020-12-22 | 160.79 |
| 2020-12-21 | 162.77 |
| 2020-12-18 | 166.33 |
| 2020-12-17 | 170.69 |
| 2020-12-16 | 171.88 |
| 2020-12-15 | 172.07 |
| 2020-12-14 | 171.08 |
| 2020-12-11 | 172.47 |
| 2020-12-10 | 170.89 |
| 2020-12-09 | 171.68 |
| 2020-12-08 | 170.29 |
| 2020-12-07 | 171.48 |
| 2020-12-04 | 169.90 |
| 2020-12-03 | 170.89 |
| 2020-12-02 | 168.31 |
| 2020-12-01 | 163.95 |
| 2020-11-30 | 167.52 |
| 2020-11-27 | 172.47 |
| 2020-11-26 | 171.08 |
| 2020-11-25 | 171.28 |
| 2020-11-24 | 162.96 |
| 2020-11-23 | 160.39 |
| 2020-11-20 | 160.79 |
| 2020-11-19 | 162.57 |
| 2020-11-18 | 157.82 |
| 2020-11-17 | 156.43 |
| 2020-11-16 | 157.62 |
| 2020-11-13 | 156.03 |
| 2020-11-12 | 159.40 |
| 2020-11-11 | 167.32 |
| 2020-11-10 | 160.98 |
| 2020-11-09 | 150.29 |
| 2020-11-06 | 148.71 |
| 2020-11-05 | 146.93 |
| 2020-11-04 | 145.14 |
| 2020-11-03 | 149.30 |
| 2020-11-02 | 142.37 |
| 2020-10-30 | 136.03 |
| 2020-10-29 | 139.00 |
| 2020-10-28 | 142.37 |
| 2020-10-27 | 145.14 |
| 2020-10-23 | 140.98 |
| 2020-10-22 | 128.31 |
| 2020-10-21 | 127.32 |
| 2020-10-20 | 125.74 |
| 2020-10-19 | 125.74 |
| 2020-10-16 | 125.14 |
| 2020-10-15 | 125.34 |
| 2020-10-14 | 129.10 |
| 2020-10-12 | 131.27 |
| 2020-10-09 | 130.68 |
| 2020-10-08 | 127.92 |
| 2020-10-07 | 131.46 |
| 2020-10-06 | 128.51 |
| 2020-10-05 | 126.15 |
| 2020-09-30 | 124.38 |
| 2020-09-29 | 122.02 |
| 2020-09-28 | 129.30 |
| 2020-09-25 | 120.65 |
| 2020-09-24 | 118.48 |
| 2020-09-23 | 124.19 |
| 2020-09-22 | 127.53 |
| 2020-09-21 | 130.48 |
| 2020-09-18 | 134.81 |
| 2020-09-17 | 135.40 |
| 2020-09-16 | 137.56 |
| 2020-09-15 | 139.72 |
| 2020-09-14 | 137.56 |
| 2020-09-11 | 138.54 |
| 2020-09-10 | 136.97 |
| 2020-09-09 | 139.53 |
| 2020-09-08 | 140.31 |
| 2020-09-07 | 136.97 |
| 2020-09-04 | 134.22 |
| 2020-09-03 | 136.38 |
| 2020-09-02 | 135.79 |
| 2020-09-01 | 137.95 |
| 2020-08-31 | 139.72 |
| 2020-08-28 | 142.87 |
| 2020-08-27 | 135.99 |
| 2020-08-26 | 138.35 |
| 2020-08-25 | 141.10 |
| 2020-08-24 | 141.30 |
| 2020-08-21 | 137.76 |
| 2020-08-20 | 138.94 |
| 2020-08-19 | 141.49 |
| 2020-08-18 | 141.69 |
| 2020-08-17 | 143.66 |
| 2020-08-14 | 145.62 |
| 2020-08-13 | 143.66 |
| 2020-08-12 | 146.59 |
| 2020-08-11 | 134.47 |
| 2020-08-10 | 130.37 |
| 2020-08-07 | 130.37 |
| 2020-08-06 | 133.30 |
| 2020-08-05 | 132.52 |
| 2020-08-04 | 132.52 |
| 2020-08-03 | 131.35 |
| 2020-07-31 | 138.19 |
| 2020-07-30 | 142.09 |
| 2020-07-29 | 142.09 |
| 2020-07-28 | 141.31 |
| 2020-07-27 | 139.36 |
| 2020-07-24 | 142.87 |
| 2020-07-23 | 148.35 |
| 2020-07-22 | 149.13 |
| 2020-07-21 | 153.04 |
| 2020-07-20 | 151.08 |
| 2020-07-17 | 153.04 |
| 2020-07-16 | 154.40 |
| 2020-07-15 | 152.84 |
| 2020-07-14 | 152.25 |
| 2020-07-13 | 152.06 |
| 2020-07-10 | 152.45 |
| 2020-07-09 | 156.16 |
| 2020-07-08 | 159.48 |
| 2020-07-07 | 161.83 |
| 2020-07-06 | 165.93 |
| 2020-07-03 | 160.07 |
| 2020-07-02 | 160.07 |
| 2020-06-30 | 154.21 |
| 2020-06-29 | 154.01 |
| 2020-06-26 | 159.09 |
| 2020-06-24 | 162.61 |
| 2020-06-23 | 163.20 |
| 2020-06-22 | 161.63 |
| 2020-06-19 | 164.37 |
| 2020-06-18 | 160.46 |
| 2020-06-17 | 160.46 |
| 2020-06-16 | 155.77 |
| 2020-06-15 | 152.64 |
| 2020-06-12 | 153.04 |
| 2020-06-11 | 157.33 |
| 2020-06-10 | 167.89 |
| 2020-06-09 | 170.62 |
| 2020-06-08 | 172.38 |
| 2020-06-05 | 163.39 |
| 2020-06-04 | 142.87 |
| 2020-06-03 | 143.27 |
| 2020-06-02 | 140.14 |
| 2020-06-01 | 138.38 |
| 2020-05-29 | 130.37 |
| 2020-05-28 | 137.40 |
| 2020-05-27 | 138.77 |
| 2020-05-26 | 141.51 |
| 2020-05-25 | 133.11 |
| 2020-05-22 | 142.29 |
| 2020-05-21 | 160.66 |
| 2020-05-20 | 163.39 |
| 2020-05-19 | 162.22 |
| 2020-05-18 | 157.33 |
| 2020-05-15 | 156.75 |
| 2020-05-14 | 156.16 |
| 2020-05-13 | 161.24 |
| 2020-05-12 | 163.20 |
| 2020-05-11 | 166.49 |
| 2020-05-08 | 162.03 |
| 2020-05-07 | 159.71 |
| 2020-05-06 | 160.29 |
| 2020-05-05 | 158.16 |
| 2020-05-04 | 156.02 |
| 2020-04-29 | 164.55 |
| 2020-04-28 | 163.00 |
| 2020-04-27 | 159.71 |
| 2020-04-24 | 156.61 |
| 2020-04-23 | 160.48 |
| 2020-04-22 | 159.13 |
| 2020-04-21 | 159.71 |
| 2020-04-20 | 165.91 |
| 2020-04-17 | 165.52 |
| 2020-04-16 | 163.20 |
| 2020-04-15 | 165.72 |
| 2020-04-14 | 169.01 |
| 2020-04-09 | 167.27 |
| 2020-04-08 | 165.52 |
| 2020-04-07 | 166.30 |
| 2020-04-06 | 169.01 |
| 2020-04-03 | 160.09 |
| 2020-04-02 | 153.89 |
| 2020-04-01 | 146.72 |
| 2020-03-31 | 156.80 |
| 2020-03-30 | 153.89 |
| 2020-03-27 | 157.96 |
| 2020-03-26 | 156.02 |
| 2020-03-25 | 160.68 |
| 2020-03-24 | 152.54 |
| 2020-03-23 | 142.46 |
| 2020-03-20 | 158.74 |
| 2020-03-19 | 150.79 |
| 2020-03-18 | 157.58 |
| 2020-03-17 | 158.35 |
| 2020-03-16 | 156.61 |
| 2020-03-13 | 170.17 |
| 2020-03-12 | 171.14 |
| 2020-03-11 | 176.96 |
| 2020-03-10 | 177.54 |
| 2020-03-09 | 173.47 |
| 2020-03-06 | 185.10 |
| 2020-03-05 | 192.27 |
| 2020-03-04 | 189.17 |
| 2020-03-03 | 201.18 |
| 2020-03-02 | 206.03 |
| 2020-02-28 | 207.16 |
| 2020-02-27 | 208.86 |
| 2020-02-26 | 205.46 |
| 2020-02-25 | 205.27 |
| 2020-02-24 | 205.27 |
| 2020-02-21 | 208.49 |
| 2020-02-20 | 210.75 |
| 2020-02-19 | 209.43 |
| 2020-02-18 | 209.81 |
| 2020-02-17 | 210.94 |
| 2020-02-14 | 209.81 |
| 2020-02-13 | 207.54 |
| 2020-02-12 | 207.92 |
| 2020-02-11 | 206.03 |
| 2020-02-10 | 205.84 |
| 2020-02-07 | 207.92 |
| 2020-02-06 | 204.33 |
| 2020-02-05 | 196.77 |
| 2020-02-04 | 197.90 |
| 2020-02-03 | 197.14 |
| 2020-01-31 | 199.03 |
| 2020-01-30 | 199.41 |
| 2020-01-29 | 204.33 |
| 2020-01-24 | 212.83 |
| 2020-01-23 | 213.97 |
| 2020-01-22 | 217.18 |
| 2020-01-21 | 215.10 |
| 2020-01-20 | 222.47 |
| 2020-01-17 | 227.95 |
| 2020-01-16 | 221.34 |
| 2020-01-15 | 218.31 |
| 2020-01-14 | 216.24 |
| 2020-01-13 | 214.72 |
| 2020-01-10 | 211.89 |
| 2020-01-09 | 208.11 |
| 2020-01-08 | 203.38 |
| 2020-01-07 | 204.33 |
| 2020-01-06 | 203.00 |
| 2020-01-03 | 205.46 |
| 2020-01-02 | 206.60 |
| 2019-12-31 | 204.33 |
| 2019-12-30 | 208.30 |
| 2019-12-27 | 206.97 |
| 2019-12-24 | 206.60 |
| 2019-12-23 | 206.22 |
| 2019-12-20 | 203.95 |
| 2019-12-19 | 203.95 |
| 2019-12-18 | 206.78 |
| 2019-12-17 | 208.67 |
| 2019-12-16 | 205.27 |
| 2019-12-13 | 208.11 |
| 2019-12-12 | 199.98 |
| 2019-12-11 | 196.96 |
| 2019-12-10 | 198.47 |
| 2019-12-09 | 199.41 |
| 2019-12-06 | 201.49 |
| 2019-12-05 | 198.85 |
| 2019-12-04 | 196.01 |
| 2019-12-03 | 201.49 |
| 2019-12-02 | 202.25 |
| 2019-11-29 | 201.68 |
| 2019-11-28 | 205.08 |
| 2019-11-27 | 205.84 |
| 2019-11-26 | 206.41 |
| 2019-11-25 | 207.92 |
| 2019-11-22 | 203.95 |
| 2019-11-21 | 203.38 |
| 2019-11-20 | 208.11 |
| 2019-11-19 | 209.62 |
| 2019-11-18 | 203.95 |
| 2019-11-15 | 201.11 |
| 2019-11-14 | 202.06 |
| 2019-11-13 | 207.16 |
| 2019-11-12 | 213.59 |
| 2019-11-11 | 212.27 |
| 2019-11-08 | 221.34 |
| 2019-11-07 | 223.42 |
| 2019-11-06 | 217.18 |
| 2019-11-05 | 216.42 |
| 2019-11-04 | 217.18 |
| 2019-11-01 | 212.08 |
| 2019-10-31 | 209.62 |
| 2019-10-30 | 207.73 |
| 2019-10-29 | 210.38 |
| 2019-10-28 | 213.78 |
| 2019-10-25 | 216.05 |
| 2019-10-24 | 216.80 |
| 2019-10-23 | 212.83 |
| 2019-10-22 | 212.27 |
| 2019-10-21 | 210.00 |
| 2019-10-18 | 208.67 |
| 2019-10-17 | 212.64 |
| 2019-10-16 | 206.97 |
| 2019-10-15 | 205.84 |
| 2019-10-14 | 207.92 |
| 2019-10-11 | 206.42 |
| 2019-10-10 | 196.11 |
| 2019-10-09 | 199.48 |
| 2019-10-08 | 209.61 |
| 2019-10-04 | 208.48 |
| 2019-10-03 | 214.67 |
| 2019-10-02 | 213.54 |
| 2019-09-30 | 216.73 |
| 2019-09-27 | 217.66 |
| 2019-09-26 | 215.23 |
| 2019-09-25 | 217.29 |
| 2019-09-24 | 221.60 |
| 2019-09-23 | 220.10 |
| 2019-09-20 | 222.16 |
| 2019-09-19 | 222.35 |
| 2019-09-18 | 230.41 |
| 2019-09-17 | 229.47 |
| 2019-09-16 | 232.47 |
| 2019-09-13 | 235.47 |
| 2019-09-12 | 232.47 |
| 2019-09-11 | 235.47 |
| 2019-09-10 | 220.85 |
| 2019-09-09 | 218.60 |
| 2019-09-06 | 215.98 |
| 2019-09-05 | 214.85 |
| 2019-09-04 | 221.79 |
| 2019-09-03 | 201.17 |
| 2019-09-02 | 201.36 |
| 2019-08-30 | 206.61 |
| 2019-08-29 | 212.79 |
| 2019-08-28 | 210.35 |
| 2019-08-27 | 212.79 |
| 2019-08-26 | 210.73 |
| 2019-08-23 | 213.92 |
| 2019-08-22 | 216.35 |
| 2019-08-21 | 221.04 |
| 2019-08-20 | 221.60 |
| 2019-08-19 | 226.47 |
| 2019-08-16 | 213.54 |
| 2019-08-15 | 214.85 |
| 2019-08-14 | 207.23 |
| 2019-08-13 | 208.72 |
| 2019-08-12 | 216.90 |
| 2019-08-09 | 220.61 |
| 2019-08-08 | 222.29 |
| 2019-08-07 | 221.54 |
| 2019-08-06 | 222.10 |
| 2019-08-05 | 225.08 |
| 2019-08-02 | 237.34 |
| 2019-08-01 | 243.48 |
| 2019-07-31 | 247.38 |
| 2019-07-30 | 253.51 |
| 2019-07-29 | 256.67 |
| 2019-07-26 | 263.36 |
| 2019-07-25 | 263.92 |
| 2019-07-24 | 262.43 |
| 2019-07-23 | 261.50 |
| 2019-07-22 | 260.76 |
| 2019-07-19 | 265.59 |
| 2019-07-18 | 262.99 |
| 2019-07-17 | 263.55 |
| 2019-07-16 | 262.62 |
| 2019-07-15 | 261.88 |
| 2019-07-12 | 262.62 |
| 2019-07-11 | 261.88 |
| 2019-07-10 | 261.13 |
| 2019-07-09 | 259.83 |
| 2019-07-08 | 259.83 |
| 2019-07-05 | 262.43 |
| 2019-07-04 | 262.25 |
| 2019-07-03 | 262.43 |
| 2019-07-02 | 263.73 |
| 2019-06-28 | 261.50 |
| 2019-06-27 | 266.52 |
| 2019-06-26 | 259.83 |
| 2019-06-25 | 258.72 |
| 2019-06-24 | 263.18 |
| 2019-06-21 | 264.29 |
| 2019-06-20 | 272.84 |
| 2019-06-19 | 271.54 |
| 2019-06-18 | 262.25 |
| 2019-06-17 | 261.50 |
| 2019-06-14 | 260.95 |
| 2019-06-13 | 264.29 |
| 2019-06-12 | 266.89 |
| 2019-06-11 | 274.33 |
| 2019-06-10 | 269.31 |
| 2019-06-06 | 262.62 |
| 2019-06-05 | 260.39 |
| 2019-06-04 | 262.62 |
| 2019-06-03 | 263.18 |
| 2019-05-31 | 265.22 |
| 2019-05-30 | 270.24 |
| 2019-05-29 | 271.17 |
| 2019-05-28 | 272.10 |
| 2019-05-27 | 272.84 |
| 2019-05-24 | 275.82 |
| 2019-05-23 | 273.21 |
| 2019-05-22 | 275.07 |
| 2019-05-21 | 275.07 |
| 2019-05-20 | 276.19 |
| 2019-05-17 | 272.47 |
| 2019-05-16 | 279.16 |
| 2019-05-15 | 277.32 |
| 2019-05-14 | 276.58 |
| 2019-05-10 | 274.73 |
| 2019-05-09 | 272.89 |
| 2019-05-08 | 281.38 |
| 2019-05-07 | 280.27 |
| 2019-05-06 | 280.27 |
| 2019-05-03 | 292.45 |
| 2019-05-02 | 277.32 |
| 2019-04-30 | 280.27 |
| 2019-04-29 | 278.79 |
| 2019-04-26 | 279.90 |
| 2019-04-25 | 276.95 |
| 2019-04-24 | 279.53 |
| 2019-04-23 | 281.01 |
| 2019-04-18 | 277.68 |
| 2019-04-17 | 274.36 |
| 2019-04-16 | 276.95 |
| 2019-04-15 | 270.30 |
| 2019-04-12 | 266.98 |
| 2019-04-11 | 265.69 |
| 2019-04-10 | 265.50 |
| 2019-04-09 | 265.13 |
| 2019-04-08 | 261.26 |
| 2019-04-04 | 266.24 |
| 2019-04-03 | 263.10 |
| 2019-04-02 | 262.92 |
| 2019-04-01 | 261.26 |
| 2019-03-29 | 257.56 |
| 2019-03-28 | 253.87 |
| 2019-03-27 | 252.03 |
| 2019-03-26 | 253.32 |
| 2019-03-25 | 250.00 |
| 2019-03-22 | 253.69 |
| 2019-03-21 | 252.76 |
| 2019-03-20 | 251.47 |
| 2019-03-19 | 254.43 |
| 2019-03-18 | 254.06 |
| 2019-03-15 | 251.66 |
| 2019-03-14 | 251.47 |
| 2019-03-13 | 248.15 |
| 2019-03-12 | 249.63 |
| 2019-03-11 | 248.52 |
| 2019-03-08 | 247.96 |
| 2019-03-07 | 250.73 |
| 2019-03-06 | 252.58 |
| 2019-03-05 | 251.10 |
| 2019-03-04 | 254.43 |
| 2019-03-01 | 253.13 |
| 2019-02-28 | 252.41 |
| 2019-02-27 | 252.95 |
| 2019-02-26 | 248.60 |
| 2019-02-25 | 246.61 |
| 2019-02-22 | 246.43 |
| 2019-02-21 | 243.89 |
| 2019-02-20 | 241.36 |
| 2019-02-19 | 237.37 |
| 2019-02-18 | 236.28 |
| 2019-02-15 | 231.03 |
| 2019-02-14 | 236.10 |
| 2019-02-13 | 235.38 |
| 2019-02-12 | 229.04 |
| 2019-02-11 | 227.22 |
| 2019-02-08 | 224.87 |
| 2019-02-04 | 223.60 |
| 2019-02-01 | 224.32 |
| 2019-01-31 | 225.41 |
| 2019-01-30 | 225.23 |
| 2019-01-29 | 223.60 |
| 2019-01-28 | 223.60 |
| 2019-01-25 | 225.41 |
| 2019-01-24 | 222.15 |
| 2019-01-23 | 220.70 |
| 2019-01-22 | 219.98 |
| 2019-01-21 | 216.71 |
| 2019-01-18 | 215.81 |
| 2019-01-17 | 217.26 |
| 2019-01-16 | 217.98 |
| 2019-01-15 | 217.08 |
| 2019-01-14 | 212.91 |
| 2019-01-11 | 217.08 |
| 2019-01-10 | 214.54 |
| 2019-01-09 | 216.35 |
| 2019-01-08 | 209.10 |
| 2019-01-07 | 205.66 |
| 2019-01-04 | 204.03 |
| 2019-01-03 | 204.58 |
| 2019-01-02 | 213.45 |
| 2018-12-31 | 218.53 |
| 2018-12-28 | 215.81 |
| 2018-12-27 | 215.45 |
| 2018-12-24 | 216.35 |
| 2018-12-21 | 216.71 |
| 2018-12-20 | 215.63 |
| 2018-12-19 | 218.89 |
| 2018-12-18 | 220.70 |
| 2018-12-17 | 222.15 |
| 2018-12-14 | 222.88 |
| 2018-12-13 | 225.05 |
| 2018-12-12 | 221.24 |
| 2018-12-11 | 219.43 |
| 2018-12-10 | 220.70 |
| 2018-12-07 | 227.95 |
| 2018-12-06 | 226.32 |
| 2018-12-05 | 231.93 |
| 2018-12-04 | 239.18 |
| 2018-12-03 | 233.02 |
| 2018-11-30 | 227.22 |
| 2018-11-29 | 226.32 |
| 2018-11-28 | 229.40 |
| 2018-11-27 | 226.14 |
| 2018-11-26 | 227.04 |
| 2018-11-23 | 221.79 |
| 2018-11-22 | 222.15 |
| 2018-11-21 | 221.06 |
| 2018-11-20 | 219.25 |
| 2018-11-19 | 225.23 |
| 2018-11-16 | 227.59 |
| 2018-11-15 | 224.51 |
| 2018-11-14 | 223.60 |
| 2018-11-13 | 225.23 |
| 2018-11-12 | 223.24 |
| 2018-11-09 | 222.33 |
| 2018-11-08 | 231.93 |
| 2018-11-07 | 231.75 |
| 2018-11-06 | 235.92 |
| 2018-11-05 | 238.09 |
| 2018-11-02 | 248.42 |
| 2018-11-01 | 235.56 |
| 2018-10-31 | 232.66 |
| 2018-10-30 | 229.94 |
| 2018-10-29 | 243.89 |
| 2018-10-26 | 243.53 |
| 2018-10-25 | 252.77 |
| 2018-10-24 | 259.84 |
| 2018-10-23 | 256.76 |
| 2018-10-22 | 268.53 |
| 2018-10-19 | 264.19 |
| 2018-10-18 | 266.00 |
| 2018-10-16 | 267.81 |
| 2018-10-15 | 268.17 |
| 2018-10-12 | 268.35 |
| 2018-10-11 | 268.35 |
| 2018-10-10 | 278.80 |
| 2018-10-09 | 278.44 |
| 2018-10-08 | 278.44 |
| 2018-10-05 | 277.35 |
| 2018-10-04 | 274.11 |
| 2018-10-03 | 278.07 |
| 2018-10-02 | 276.63 |
| 2018-09-28 | 282.76 |
| 2018-09-27 | 284.20 |
| 2018-09-26 | 276.27 |
| 2018-09-24 | 271.95 |
| 2018-09-21 | 278.07 |
| 2018-09-20 | 273.03 |
| 2018-09-19 | 272.31 |
| 2018-09-18 | 274.47 |
| 2018-09-17 | 272.67 |
| 2018-09-14 | 274.83 |
| 2018-09-13 | 273.75 |
| 2018-09-12 | 269.07 |
| 2018-09-11 | 262.95 |
| 2018-09-10 | 262.23 |
| 2018-09-07 | 265.83 |
| 2018-09-06 | 265.83 |
| 2018-09-05 | 269.07 |
| 2018-09-04 | 279.52 |
| 2018-09-03 | 278.80 |
| 2018-08-31 | 283.12 |
| 2018-08-30 | 281.68 |
| 2018-08-29 | 283.48 |
| 2018-08-28 | 277.71 |
| 2018-08-27 | 275.91 |
| 2018-08-24 | 270.15 |
| 2018-08-23 | 270.51 |
| 2018-08-22 | 274.83 |
| 2018-08-21 | 274.47 |
| 2018-08-20 | 275.91 |
| 2018-08-17 | 273.03 |
| 2018-08-16 | 269.97 |
| 2018-08-15 | 272.12 |
| 2018-08-14 | 275.34 |
| 2018-08-13 | 271.76 |
| 2018-08-10 | 273.91 |
| 2018-08-09 | 287.51 |
| 2018-08-08 | 286.43 |
| 2018-08-07 | 279.28 |
| 2018-08-06 | 267.83 |
| 2018-08-03 | 262.10 |
| 2018-08-02 | 264.96 |
| 2018-08-01 | 271.05 |
| 2018-07-31 | 282.14 |
| 2018-07-30 | 280.35 |
| 2018-07-27 | 276.06 |
| 2018-07-26 | 271.40 |
| 2018-07-25 | 268.90 |
| 2018-07-24 | 263.53 |
| 2018-07-23 | 259.60 |
| 2018-07-20 | 254.95 |
| 2018-07-19 | 254.59 |
| 2018-07-18 | 256.56 |
| 2018-07-17 | 259.95 |
| 2018-07-16 | 259.60 |
| 2018-07-13 | 259.60 |
| 2018-07-12 | 256.02 |
| 2018-07-11 | 255.48 |
| 2018-07-10 | 256.38 |
| 2018-07-09 | 252.80 |
| 2018-07-06 | 248.86 |
| 2018-07-05 | 249.76 |
| 2018-07-04 | 249.76 |
| 2018-07-03 | 251.37 |
| 2018-06-29 | 251.01 |
| 2018-06-28 | 251.55 |
| 2018-06-27 | 251.37 |
| 2018-06-26 | 251.37 |
| 2018-06-25 | 247.97 |
| 2018-06-22 | 248.33 |
| 2018-06-21 | 246.54 |
| 2018-06-20 | 247.79 |
| 2018-06-19 | 248.86 |
| 2018-06-15 | 254.77 |
| 2018-06-14 | 254.05 |
| 2018-06-13 | 256.20 |
| 2018-06-12 | 261.39 |
| 2018-06-11 | 262.82 |
| 2018-06-08 | 258.17 |
| 2018-06-07 | 260.67 |
| 2018-06-06 | 253.69 |
| 2018-06-05 | 251.90 |
| 2018-06-04 | 250.11 |
| 2018-06-01 | 245.82 |
| 2018-05-31 | 251.19 |
| 2018-05-30 | 246.89 |
| 2018-05-29 | 248.68 |
| 2018-05-28 | 250.47 |
| 2018-05-25 | 249.76 |
| 2018-05-24 | 250.47 |
| 2018-05-23 | 252.08 |
| 2018-05-21 | 257.27 |
| 2018-05-18 | 252.80 |
| 2018-05-17 | 250.47 |
| 2018-05-16 | 251.90 |
| 2018-05-15 | 256.88 |
| 2018-05-14 | 261.15 |
| 2018-05-11 | 258.30 |
| 2018-05-10 | 256.17 |
| 2018-05-09 | 249.24 |
| 2018-05-08 | 251.02 |
| 2018-05-07 | 248.88 |
| 2018-05-04 | 249.24 |
| 2018-05-03 | 256.88 |
| 2018-05-02 | 259.37 |
| 2018-04-30 | 254.75 |
| 2018-04-27 | 247.64 |
| 2018-04-26 | 244.62 |
| 2018-04-25 | 242.13 |
| 2018-04-24 | 242.48 |
| 2018-04-23 | 241.60 |
| 2018-04-20 | 245.33 |
| 2018-04-19 | 244.97 |
| 2018-04-18 | 243.37 |
| 2018-04-17 | 241.77 |
| 2018-04-16 | 236.26 |
| 2018-04-13 | 237.33 |
| 2018-04-12 | 235.73 |
| 2018-04-11 | 235.38 |
| 2018-04-10 | 231.64 |
| 2018-04-09 | 230.58 |
| 2018-04-06 | 227.02 |
| 2018-04-04 | 218.14 |
| 2018-04-03 | 221.69 |
| 2018-03-29 | 222.76 |
| 2018-03-28 | 225.42 |
| 2018-03-27 | 230.22 |
| 2018-03-26 | 225.96 |
| 2018-03-23 | 228.09 |
| 2018-03-22 | 233.42 |
| 2018-03-21 | 232.71 |
| 2018-03-20 | 233.06 |
| 2018-03-19 | 232.53 |
| 2018-03-16 | 232.35 |
| 2018-03-15 | 235.91 |
| 2018-03-14 | 235.02 |
| 2018-03-13 | 239.82 |
| 2018-03-12 | 236.97 |
| 2018-03-09 | 229.15 |
| 2018-03-08 | 229.33 |
| 2018-03-07 | 226.84 |
| 2018-03-06 | 227.20 |
| 2018-03-05 | 228.80 |
| 2018-03-02 | 240.88 |
| 2018-03-01 | 243.68 |
| 2018-02-28 | 240.19 |
| 2018-02-27 | 240.88 |
| 2018-02-26 | 242.28 |
| 2018-02-23 | 243.33 |
| 2018-02-22 | 240.88 |
| 2018-02-21 | 236.69 |
| 2018-02-20 | 230.92 |
| 2018-02-15 | 236.34 |
| 2018-02-14 | 234.94 |
| 2018-02-13 | 210.80 |
| 2018-02-12 | 208.53 |
| 2018-02-09 | 209.58 |
| 2018-02-08 | 214.30 |
| 2018-02-07 | 206.08 |
| 2018-02-06 | 209.75 |
| 2018-02-05 | 219.20 |
| 2018-02-02 | 222.00 |
| 2018-02-01 | 224.27 |
| 2018-01-31 | 225.67 |
| 2018-01-30 | 228.12 |
| 2018-01-29 | 227.42 |
| 2018-01-26 | 225.32 |
| 2018-01-25 | 226.19 |
| 2018-01-24 | 226.89 |
| 2018-01-23 | 228.82 |
| 2018-01-22 | 230.39 |
| 2018-01-19 | 231.44 |
| 2018-01-18 | 234.06 |
| 2018-01-17 | 233.71 |
| 2018-01-16 | 231.27 |
| 2018-01-15 | 233.36 |
| 2018-01-12 | 230.92 |
| 2018-01-11 | 233.19 |
| 2018-01-10 | 235.99 |
| 2018-01-09 | 235.46 |
| 2018-01-08 | 235.99 |
| 2018-01-05 | 239.31 |
| 2018-01-04 | 238.61 |
| 2018-01-03 | 239.49 |
| 2018-01-02 | 240.19 |
| 2017-12-29 | 239.31 |
| 2017-12-28 | 239.66 |
| 2017-12-27 | 236.69 |
| 2017-12-22 | 235.46 |
| 2017-12-21 | 233.71 |
| 2017-12-20 | 234.06 |
| 2017-12-19 | 230.04 |
| 2017-12-18 | 228.12 |
| 2017-12-15 | 224.79 |
| 2017-12-14 | 229.34 |
| 2017-12-13 | 233.01 |
| 2017-12-12 | 224.79 |
| 2017-12-11 | 228.29 |
| 2017-12-08 | 225.14 |
| 2017-12-07 | 228.99 |
| 2017-12-06 | 228.47 |
| 2017-12-05 | 228.99 |
| 2017-12-04 | 232.84 |
| 2017-12-01 | 237.04 |
| 2017-11-30 | 237.56 |
| 2017-11-29 | 232.14 |
| 2017-11-28 | 224.62 |
| 2017-11-27 | 226.19 |
| 2017-11-24 | 224.97 |
| 2017-11-23 | 225.49 |
| 2017-11-22 | 224.27 |
| 2017-11-21 | 222.69 |
| 2017-11-20 | 223.22 |
| 2017-11-17 | 224.97 |
| 2017-11-16 | 224.79 |
| 2017-11-15 | 227.24 |
| 2017-11-14 | 227.42 |
| 2017-11-13 | 223.04 |
| 2017-11-10 | 224.79 |
| 2017-11-09 | 225.32 |
| 2017-11-08 | 225.14 |
| 2017-11-07 | 225.32 |
| 2017-11-06 | 219.55 |
| 2017-11-03 | 221.82 |
| 2017-11-02 | 222.35 |
| 2017-11-01 | 224.62 |
| 2017-10-31 | 223.04 |
| 2017-10-30 | 224.62 |
| 2017-10-27 | 226.54 |
| 2017-10-26 | 228.64 |
| 2017-10-25 | 227.42 |
| 2017-10-24 | 225.14 |
| 2017-10-23 | 229.17 |
| 2017-10-20 | 232.66 |
| 2017-10-19 | 232.31 |
| 2017-10-18 | 234.24 |
| 2017-10-17 | 234.41 |
| 2017-10-16 | 234.24 |
| 2017-10-13 | 231.98 |
| 2017-10-12 | 234.06 |
| 2017-10-11 | 230.94 |
| 2017-10-10 | 231.46 |
| 2017-10-09 | 229.37 |
| 2017-10-06 | 232.85 |
| 2017-10-04 | 232.85 |
| 2017-10-03 | 232.15 |
| 2017-09-29 | 230.94 |
| 2017-09-28 | 228.68 |
| 2017-09-27 | 224.33 |
| 2017-09-26 | 221.03 |
| 2017-09-25 | 219.64 |
| 2017-09-22 | 218.07 |
| 2017-09-21 | 219.46 |
| 2017-09-20 | 217.21 |
| 2017-09-19 | 215.47 |
| 2017-09-18 | 214.25 |
| 2017-09-15 | 213.38 |
| 2017-09-14 | 214.77 |
| 2017-09-13 | 218.07 |
| 2017-09-12 | 218.94 |
| 2017-09-11 | 216.51 |
| 2017-09-08 | 214.08 |
| 2017-09-07 | 212.16 |
| 2017-09-06 | 214.60 |
| 2017-09-05 | 212.51 |
| 2017-09-04 | 211.30 |
| 2017-09-01 | 212.86 |
| 2017-08-31 | 212.86 |
| 2017-08-30 | 211.82 |
| 2017-08-29 | 205.91 |
| 2017-08-28 | 203.65 |
| 2017-08-25 | 204.69 |
| 2017-08-24 | 202.95 |
| 2017-08-22 | 203.65 |
| 2017-08-21 | 204.52 |
| 2017-08-18 | 204.17 |
| 2017-08-17 | 209.56 |
| 2017-08-16 | 210.60 |
| 2017-08-15 | 207.82 |
| 2017-08-14 | 210.95 |
| 2017-08-11 | 204.52 |
| 2017-08-10 | 204.34 |
| 2017-08-09 | 201.06 |
| 2017-08-08 | 201.06 |
| 2017-08-07 | 200.89 |
| 2017-08-04 | 202.62 |
| 2017-08-03 | 204.00 |
| 2017-08-02 | 204.17 |
| 2017-08-01 | 195.88 |
| 2017-07-31 | 193.47 |
| 2017-07-28 | 189.84 |
| 2017-07-27 | 188.12 |
| 2017-07-26 | 187.94 |
| 2017-07-25 | 186.04 |
| 2017-07-24 | 183.97 |
| 2017-07-21 | 183.97 |
| 2017-07-20 | 184.66 |
| 2017-07-19 | 183.11 |
| 2017-07-18 | 183.80 |
| 2017-07-17 | 184.84 |
| 2017-07-14 | 185.18 |
| 2017-07-13 | 185.53 |
| 2017-07-12 | 183.46 |
| 2017-07-11 | 183.11 |
| 2017-07-10 | 181.73 |
| 2017-07-07 | 178.79 |
| 2017-07-06 | 180.00 |
| 2017-07-05 | 178.28 |
| 2017-07-04 | 177.41 |
| 2017-07-03 | 181.90 |
| 2017-06-30 | 181.90 |
| 2017-06-29 | 185.53 |
| 2017-06-28 | 177.76 |
| 2017-06-27 | 177.41 |
| 2017-06-26 | 178.10 |
| 2017-06-23 | 177.07 |
| 2017-06-22 | 176.90 |
| 2017-06-21 | 178.10 |
| 2017-06-20 | 178.62 |
| 2017-06-19 | 180.69 |
| 2017-06-16 | 178.62 |
| 2017-06-15 | 180.35 |
| 2017-06-14 | 180.52 |
| 2017-06-13 | 182.42 |
| 2017-06-12 | 180.52 |
| 2017-06-09 | 182.94 |
| 2017-06-08 | 181.04 |
| 2017-06-07 | 180.87 |
| 2017-06-06 | 184.84 |
| 2017-06-05 | 182.94 |
| 2017-06-02 | 184.84 |
| 2017-06-01 | 184.84 |
| 2017-05-31 | 183.97 |
| 2017-05-29 | 182.59 |
| 2017-05-26 | 183.11 |
| 2017-05-25 | 181.56 |
| 2017-05-24 | 181.56 |
| 2017-05-23 | 178.62 |
| 2017-05-22 | 178.10 |
| 2017-05-19 | 179.48 |
| 2017-05-18 | 182.25 |
| 2017-05-17 | 180.69 |
| 2017-05-16 | 183.28 |
| 2017-05-15 | 181.57 |
| 2017-05-12 | 179.17 |
| 2017-05-11 | 179.00 |
| 2017-05-10 | 178.83 |
| 2017-05-09 | 178.83 |
| 2017-05-08 | 178.66 |
| 2017-05-05 | 176.94 |
| 2017-05-04 | 178.14 |
| 2017-05-02 | 170.94 |
| 2017-04-28 | 170.26 |
| 2017-04-27 | 169.23 |
| 2017-04-26 | 171.63 |
| 2017-04-25 | 169.06 |
| 2017-04-24 | 168.20 |
| 2017-04-21 | 163.40 |
| 2017-04-20 | 164.77 |
| 2017-04-19 | 162.89 |
| 2017-04-18 | 165.97 |
| 2017-04-13 | 167.52 |
| 2017-04-12 | 171.11 |
| 2017-04-11 | 168.37 |
| 2017-04-10 | 170.26 |
| 2017-04-07 | 169.92 |
| 2017-04-06 | 170.77 |
| 2017-04-05 | 173.00 |
| 2017-04-03 | 172.14 |
| 2017-03-31 | 170.09 |
| 2017-03-30 | 172.31 |
| 2017-03-29 | 170.77 |
| 2017-03-28 | 171.46 |
| 2017-03-27 | 169.57 |
| 2017-03-24 | 169.74 |
| 2017-03-23 | 170.94 |
| 2017-03-22 | 171.46 |
| 2017-03-21 | 174.20 |
| 2017-03-20 | 173.00 |
| 2017-03-17 | 174.20 |
| 2017-03-16 | 174.20 |
| 2017-03-15 | 169.74 |
| 2017-03-14 | 172.14 |
| 2017-03-13 | 174.03 |
| 2017-03-10 | 171.97 |
| 2017-03-09 | 168.72 |
| 2017-03-08 | 171.29 |
| 2017-03-07 | 168.37 |
| 2017-03-06 | 169.92 |
| 2017-03-03 | 170.43 |
| 2017-03-02 | 171.10 |
| 2017-03-01 | 171.10 |
| 2017-02-28 | 168.07 |
| 2017-02-27 | 168.41 |
| 2017-02-24 | 169.42 |
| 2017-02-23 | 172.62 |
| 2017-02-22 | 175.99 |
| 2017-02-21 | 174.98 |
| 2017-02-20 | 174.64 |
| 2017-02-17 | 175.31 |
| 2017-02-16 | 176.66 |
| 2017-02-15 | 176.32 |
| 2017-02-14 | 174.81 |
| 2017-02-13 | 172.11 |
| 2017-02-10 | 171.44 |
| 2017-02-09 | 168.58 |
| 2017-02-08 | 169.42 |
| 2017-02-07 | 171.10 |
| 2017-02-06 | 171.10 |
| 2017-02-03 | 168.24 |
| 2017-02-02 | 167.74 |
| 2017-02-01 | 169.25 |
| 2017-01-27 | 167.57 |
| 2017-01-26 | 165.21 |
| 2017-01-25 | 162.35 |
| 2017-01-24 | 161.00 |
| 2017-01-23 | 159.65 |
| 2017-01-20 | 156.79 |
| 2017-01-19 | 157.46 |
| 2017-01-18 | 157.13 |
| 2017-01-17 | 151.74 |
| 2017-01-16 | 152.41 |
| 2017-01-13 | 152.58 |
| 2017-01-12 | 151.23 |
| 2017-01-11 | 151.74 |
| 2017-01-10 | 150.39 |
| 2017-01-09 | 150.56 |
| 2017-01-06 | 149.55 |
| 2017-01-05 | 149.89 |
| 2017-01-04 | 145.00 |
| 2017-01-03 | 147.19 |
| 2016-12-30 | 142.98 |
| 2016-12-29 | 141.13 |
| 2016-12-28 | 140.96 |
| 2016-12-23 | 142.31 |
| 2016-12-22 | 144.83 |
| 2016-12-21 | 144.67 |
| 2016-12-20 | 146.01 |
| 2016-12-19 | 145.17 |
| 2016-12-16 | 147.53 |
| 2016-12-15 | 146.52 |
| 2016-12-14 | 147.53 |
| 2016-12-13 | 147.36 |
| 2016-12-12 | 148.20 |
| 2016-12-09 | 149.21 |
| 2016-12-08 | 150.22 |
| 2016-12-07 | 148.20 |
| 2016-12-06 | 147.87 |
| 2016-12-05 | 146.01 |
| 2016-12-02 | 145.51 |
| 2016-12-01 | 146.18 |
| 2016-11-30 | 147.53 |
| 2016-11-29 | 146.52 |
| 2016-11-28 | 147.19 |
| 2016-11-25 | 148.88 |
| 2016-11-24 | 147.53 |
| 2016-11-23 | 145.68 |
| 2016-11-22 | 146.35 |
| 2016-11-21 | 144.16 |
| 2016-11-18 | 144.16 |
| 2016-11-17 | 141.47 |
| 2016-11-16 | 141.30 |
| 2016-11-15 | 146.69 |
| 2016-11-14 | 141.64 |
| 2016-11-11 | 140.46 |
| 2016-11-10 | 138.27 |
| 2016-11-09 | 133.38 |
| 2016-11-08 | 135.74 |
| 2016-11-07 | 135.57 |
| 2016-11-04 | 137.76 |
| 2016-11-03 | 136.58 |
| 2016-11-02 | 136.25 |
| 2016-11-01 | 138.27 |
| 2016-10-31 | 135.91 |
| 2016-10-28 | 134.06 |
| 2016-10-27 | 135.57 |
| 2016-10-26 | 137.59 |
| 2016-10-25 | 140.29 |
| 2016-10-24 | 140.79 |
| 2016-10-20 | 137.43 |
| 2016-10-19 | 137.09 |
| 2016-10-18 | 138.10 |
| 2016-10-17 | 136.42 |
| 2016-10-14 | 135.58 |
| 2016-10-13 | 132.91 |
| 2016-10-12 | 135.08 |
| 2016-10-11 | 133.24 |
| 2016-10-07 | 136.25 |
| 2016-10-06 | 136.08 |
| 2016-10-05 | 133.24 |
| 2016-10-04 | 133.74 |
| 2016-10-03 | 133.07 |
| 2016-09-30 | 131.40 |
| 2016-09-29 | 133.91 |
| 2016-09-28 | 133.74 |
| 2016-09-27 | 132.24 |
| 2016-09-26 | 133.07 |
| 2016-09-23 | 132.57 |
| 2016-09-22 | 133.91 |
| 2016-09-21 | 133.24 |
| 2016-09-20 | 132.91 |
| 2016-09-19 | 133.41 |
| 2016-09-15 | 131.90 |
| 2016-09-14 | 130.73 |
| 2016-09-13 | 130.57 |
| 2016-09-12 | 131.90 |
| 2016-09-09 | 134.58 |
| 2016-09-08 | 131.90 |
| 2016-09-07 | 131.40 |
| 2016-09-06 | 129.90 |
| 2016-09-05 | 129.56 |
| 2016-09-02 | 128.90 |
| 2016-09-01 | 126.39 |
| 2016-08-31 | 127.39 |
| 2016-08-30 | 128.23 |
| 2016-08-29 | 126.39 |
| 2016-08-26 | 125.89 |
| 2016-08-25 | 126.06 |
| 2016-08-24 | 125.89 |
| 2016-08-23 | 125.72 |
| 2016-08-22 | 126.72 |
| 2016-08-19 | 126.89 |
| 2016-08-18 | 127.56 |
| 2016-08-17 | 127.06 |
| 2016-08-16 | 125.74 |
| 2016-08-15 | 124.25 |
| 2016-08-12 | 123.09 |
| 2016-08-11 | 122.42 |
| 2016-08-10 | 123.09 |
| 2016-08-09 | 122.75 |
| 2016-08-08 | 124.25 |
| 2016-08-05 | 122.09 |
| 2016-08-04 | 121.43 |
| 2016-08-03 | 123.91 |
| 2016-08-01 | 129.22 |
| 2016-07-29 | 129.55 |
| 2016-07-28 | 130.54 |
| 2016-07-27 | 129.88 |
| 2016-07-26 | 128.39 |
| 2016-07-25 | 124.91 |
| 2016-07-22 | 127.06 |
| 2016-07-21 | 127.06 |
| 2016-07-20 | 126.07 |
| 2016-07-19 | 124.74 |
| 2016-07-18 | 124.74 |
| 2016-07-15 | 122.59 |
| 2016-07-14 | 122.42 |
| 2016-07-13 | 121.10 |
| 2016-07-12 | 119.94 |
| 2016-07-11 | 119.77 |
| 2016-07-08 | 118.28 |
| 2016-07-07 | 119.44 |
| 2016-07-06 | 118.28 |
| 2016-07-05 | 120.27 |
| 2016-07-04 | 121.10 |
| 2016-06-30 | 119.27 |
| 2016-06-29 | 117.62 |
| 2016-06-28 | 115.96 |
| 2016-06-27 | 116.62 |
| 2016-06-24 | 115.13 |
| 2016-06-23 | 119.27 |
| 2016-06-22 | 119.44 |
| 2016-06-21 | 119.11 |
| 2016-06-20 | 118.78 |
| 2016-06-17 | 115.46 |
| 2016-06-16 | 115.13 |
| 2016-06-15 | 118.44 |
| 2016-06-14 | 119.94 |
| 2016-06-13 | 121.76 |
| 2016-06-10 | 126.90 |
| 2016-06-08 | 131.87 |
| 2016-06-07 | 134.02 |
| 2016-06-06 | 133.20 |
| 2016-06-03 | 132.20 |
| 2016-06-02 | 131.87 |
| 2016-06-01 | 130.54 |
| 2016-05-31 | 128.55 |
| 2016-05-30 | 127.73 |
| 2016-05-27 | 127.39 |
| 2016-05-26 | 127.56 |
| 2016-05-25 | 127.23 |
| 2016-05-24 | 121.43 |
| 2016-05-23 | 121.10 |
| 2016-05-20 | 123.25 |
| 2016-05-19 | 119.44 |
| 2016-05-18 | 120.10 |
| 2016-05-17 | 121.59 |
| 2016-05-16 | 118.11 |
| 2016-05-13 | 117.95 |
| 2016-05-12 | 122.39 |
| 2016-05-11 | 125.35 |
| 2016-05-10 | 125.67 |
| 2016-05-09 | 126.50 |
| 2016-05-06 | 125.35 |
| 2016-05-05 | 128.47 |
| 2016-05-04 | 128.14 |
| 2016-05-03 | 128.47 |
| 2016-04-29 | 131.76 |
| 2016-04-28 | 137.18 |
| 2016-04-27 | 133.73 |
| 2016-04-26 | 132.58 |
| 2016-04-25 | 131.26 |
| 2016-04-22 | 131.26 |
| 2016-04-21 | 133.40 |
| 2016-04-20 | 131.26 |
| 2016-04-19 | 130.60 |
| 2016-04-18 | 128.47 |
| 2016-04-15 | 128.80 |
| 2016-04-14 | 128.14 |
| 2016-04-13 | 126.50 |
| 2016-04-12 | 122.55 |
| 2016-04-11 | 122.72 |
| 2016-04-08 | 120.09 |
| 2016-04-07 | 121.56 |
| 2016-04-06 | 120.58 |
| 2016-04-05 | 121.24 |
| 2016-04-01 | 123.04 |
| 2016-03-31 | 125.35 |
| 2016-03-30 | 123.54 |
| 2016-03-29 | 121.56 |
| 2016-03-24 | 118.28 |
| 2016-03-23 | 119.26 |
| 2016-03-22 | 119.59 |
| 2016-03-21 | 120.58 |
| 2016-03-18 | 122.06 |
| 2016-03-17 | 123.37 |
| 2016-03-16 | 117.95 |
| 2016-03-15 | 117.78 |
| 2016-03-14 | 117.78 |
| 2016-03-11 | 115.98 |
| 2016-03-10 | 114.99 |
| 2016-03-09 | 115.65 |
| 2016-03-08 | 114.33 |
| 2016-03-07 | 115.65 |
| 2016-03-04 | 117.78 |
| 2016-03-03 | 113.05 |
| 2016-03-02 | 112.10 |
| 2016-03-01 | 109.10 |
| 2016-02-29 | 107.52 |
| 2016-02-26 | 108.62 |
| 2016-02-25 | 105.31 |
| 2016-02-24 | 107.05 |
| 2016-02-23 | 106.73 |
| 2016-02-22 | 112.41 |
| 2016-02-19 | 99.46 |
| 2016-02-18 | 100.73 |
| 2016-02-17 | 99.31 |
| 2016-02-16 | 99.15 |
| 2016-02-15 | 99.78 |
| 2016-02-12 | 95.99 |
| 2016-02-11 | 96.62 |
| 2016-02-05 | 103.73 |
| 2016-02-04 | 102.31 |
| 2016-02-03 | 101.20 |
| 2016-02-02 | 102.47 |
| 2016-02-01 | 101.68 |
| 2016-01-29 | 102.94 |
| 2016-01-28 | 95.99 |
| 2016-01-27 | 92.04 |
| 2016-01-26 | 94.09 |
| 2016-01-25 | 98.36 |
| 2016-01-22 | 94.09 |
| 2016-01-21 | 91.73 |
| 2016-01-20 | 97.73 |
| 2016-01-19 | 103.89 |
| 2016-01-18 | 105.31 |
| 2016-01-15 | 108.94 |
| 2016-01-14 | 111.47 |
| 2016-01-13 | 110.99 |
| 2016-01-12 | 110.99 |
| 2016-01-11 | 113.36 |
| 2016-01-08 | 117.94 |
| 2016-01-07 | 116.99 |
| 2016-01-06 | 124.73 |
| 2016-01-05 | 128.37 |
| 2016-01-04 | 125.84 |
| 2015-12-31 | 132.95 |
| 2015-12-30 | 133.89 |
| 2015-12-29 | 132.95 |
| 2015-12-28 | 129.94 |
| 2015-12-24 | 131.84 |
| 2015-12-23 | 131.21 |
| 2015-12-22 | 129.31 |
| 2015-12-21 | 127.58 |
| 2015-12-18 | 128.37 |
| 2015-12-17 | 132.47 |
| 2015-12-16 | 126.79 |
| 2015-12-15 | 126.94 |
| 2015-12-14 | 128.05 |
| 2015-12-11 | 127.10 |
| 2015-12-10 | 126.94 |
| 2015-12-09 | 126.31 |
| 2015-12-08 | 125.05 |
| 2015-12-07 | 126.79 |
| 2015-12-04 | 125.84 |
| 2015-12-03 | 125.05 |
| 2015-12-02 | 126.00 |
| 2015-12-01 | 124.58 |
| 2015-11-30 | 121.89 |
| 2015-11-27 | 122.36 |
| 2015-11-26 | 124.58 |
| 2015-11-25 | 123.47 |
| 2015-11-24 | 125.36 |
| 2015-11-23 | 126.94 |
| 2015-11-20 | 127.73 |
| 2015-11-19 | 127.10 |
| 2015-11-18 | 123.00 |
| 2015-11-17 | 124.89 |
| 2015-11-16 | 121.26 |
| 2015-11-13 | 123.63 |
| 2015-11-12 | 128.52 |
| 2015-11-11 | 124.73 |
| 2015-11-10 | 123.15 |
| 2015-11-09 | 125.21 |
| 2015-11-06 | 124.26 |
| 2015-11-05 | 126.47 |
| 2015-11-04 | 128.84 |
| 2015-11-03 | 126.79 |
| 2015-11-02 | 123.00 |
| 2015-10-30 | 125.21 |
| 2015-10-29 | 126.31 |
| 2015-10-28 | 128.52 |
| 2015-10-27 | 128.52 |
| 2015-10-26 | 126.47 |
| 2015-10-23 | 128.52 |
| 2015-10-22 | 125.21 |
| 2015-10-20 | 124.10 |
| 2015-10-19 | 124.10 |
| 2015-10-16 | 123.47 |
| 2015-10-15 | 122.06 |
| 2015-10-14 | 120.18 |
| 2015-10-13 | 118.77 |
| 2015-10-12 | 121.59 |
| 2015-10-09 | 123.00 |
| 2015-10-08 | 122.37 |
| 2015-10-07 | 128.01 |
| 2015-10-06 | 121.28 |
| 2015-10-05 | 125.51 |
| 2015-10-02 | 121.75 |
| 2015-09-30 | 118.14 |
| 2015-09-29 | 118.61 |
| 2015-09-25 | 122.37 |
| 2015-09-24 | 122.06 |
| 2015-09-23 | 124.10 |
| 2015-09-22 | 130.36 |
| 2015-09-21 | 127.86 |
| 2015-09-18 | 127.23 |
| 2015-09-17 | 129.89 |
| 2015-09-16 | 130.68 |
| 2015-09-15 | 127.86 |
| 2015-09-14 | 128.17 |
| 2015-09-11 | 128.01 |
| 2015-09-10 | 126.60 |
| 2015-09-09 | 131.78 |
| 2015-09-08 | 126.76 |
| 2015-09-07 | 115.16 |
| 2015-09-04 | 115.48 |
| 2015-09-02 | 112.34 |
| 2015-09-01 | 115.79 |
| 2015-08-31 | 116.10 |
| 2015-08-28 | 116.42 |
| 2015-08-27 | 118.30 |
| 2015-08-26 | 113.13 |
| 2015-08-25 | 116.57 |
| 2015-08-24 | 108.43 |
| 2015-08-21 | 117.51 |
| 2015-08-20 | 123.31 |
| 2015-08-19 | 129.42 |
| 2015-08-18 | 135.38 |
| 2015-08-17 | 139.14 |
| 2015-08-14 | 139.30 |
| 2015-08-13 | 140.70 |
| 2015-08-12 | 138.99 |
| 2015-08-11 | 144.28 |
| 2015-08-10 | 145.52 |
| 2015-08-07 | 149.72 |
| 2015-08-06 | 148.48 |
| 2015-08-05 | 148.01 |
| 2015-08-04 | 148.79 |
| 2015-08-03 | 148.32 |
| 2015-07-31 | 147.23 |
| 2015-07-30 | 144.28 |
| 2015-07-29 | 142.72 |
| 2015-07-28 | 140.70 |
| 2015-07-27 | 140.08 |
| 2015-07-24 | 143.03 |
| 2015-07-23 | 142.56 |
| 2015-07-22 | 141.63 |
| 2015-07-21 | 142.10 |
| 2015-07-20 | 140.39 |
| 2015-07-17 | 140.23 |
| 2015-07-16 | 136.19 |
| 2015-07-15 | 134.79 |
| 2015-07-14 | 134.16 |
| 2015-07-13 | 136.81 |
| 2015-07-10 | 132.92 |
| 2015-07-09 | 127.63 |
| 2015-07-08 | 121.25 |
| 2015-07-07 | 130.43 |
| 2015-07-06 | 131.67 |
| 2015-07-03 | 136.19 |
| 2015-07-02 | 136.03 |
| 2015-06-30 | 135.72 |
| 2015-06-29 | 134.63 |
| 2015-06-26 | 136.96 |
| 2015-06-25 | 141.16 |
| 2015-06-24 | 139.76 |
| 2015-06-23 | 142.88 |
| 2015-06-22 | 139.14 |
| 2015-06-19 | 138.52 |
| 2015-06-18 | 138.36 |
| 2015-06-17 | 137.27 |
| 2015-06-16 | 137.74 |
| 2015-06-15 | 139.76 |
| 2015-06-12 | 139.61 |
| 2015-06-11 | 137.90 |
| 2015-06-10 | 135.72 |
| 2015-06-09 | 135.87 |
| 2015-06-08 | 135.72 |
| 2015-06-05 | 139.30 |
| 2015-06-04 | 141.63 |
| 2015-06-03 | 142.41 |
| 2015-06-02 | 141.01 |
| 2015-06-01 | 142.10 |
| 2015-05-29 | 142.10 |
| 2015-05-28 | 143.50 |
| 2015-05-27 | 148.48 |
| 2015-05-26 | 148.32 |
| 2015-05-22 | 147.23 |
| 2015-05-21 | 144.74 |
| 2015-05-20 | 145.21 |
| 2015-05-19 | 144.12 |
| 2015-05-18 | 142.88 |
| 2015-05-15 | 144.11 |
| 2015-05-14 | 141.49 |
| 2015-05-13 | 140.71 |
| 2015-05-12 | 133.91 |
| 2015-05-11 | 134.38 |
| 2015-05-08 | 137.00 |
| 2015-05-07 | 137.62 |
| 2015-05-06 | 137.00 |
| 2015-05-05 | 135.77 |
| 2015-05-04 | 137.16 |
| 2015-04-30 | 133.76 |
| 2015-04-29 | 134.84 |
| 2015-04-28 | 135.31 |
| 2015-04-27 | 135.00 |
| 2015-04-24 | 133.30 |
| 2015-04-23 | 131.44 |
| 2015-04-22 | 126.96 |
| 2015-04-21 | 123.72 |
| 2015-04-20 | 121.25 |
| 2015-04-17 | 124.03 |
| 2015-04-16 | 123.56 |
| 2015-04-15 | 123.56 |
| 2015-04-14 | 122.64 |
| 2015-04-13 | 122.48 |
| 2015-04-10 | 121.40 |
| 2015-04-09 | 119.86 |
| 2015-04-08 | 118.31 |
| 2015-04-02 | 117.23 |
| 2015-04-01 | 117.85 |
| 2015-03-31 | 117.07 |
| 2015-03-30 | 116.92 |
| 2015-03-27 | 117.23 |
| 2015-03-26 | 117.38 |
| 2015-03-25 | 118.16 |
| 2015-03-24 | 114.60 |
| 2015-03-23 | 113.83 |
| 2015-03-20 | 114.76 |
| 2015-03-19 | 115.68 |
| 2015-03-18 | 109.66 |
| 2015-03-17 | 110.43 |
| 2015-03-16 | 110.12 |
| 2015-03-13 | 109.35 |
| 2015-03-12 | 109.97 |
| 2015-03-11 | 110.74 |
| 2015-03-10 | 112.75 |
| 2015-03-09 | 113.83 |
| 2015-03-06 | 114.45 |
| 2015-03-05 | 116.58 |
| 2015-03-04 | 116.12 |
| 2015-03-03 | 115.82 |
| 2015-03-02 | 113.38 |
| 2015-02-27 | 114.90 |
| 2015-02-26 | 113.99 |
| 2015-02-25 | 114.30 |
| 2015-02-24 | 116.12 |
| 2015-02-23 | 116.88 |
| 2015-02-18 | 119.92 |
| 2015-02-17 | 119.92 |
| 2015-02-16 | 117.18 |
| 2015-02-13 | 115.82 |
| 2015-02-12 | 112.47 |
| 2015-02-11 | 116.12 |
| 2015-02-10 | 117.03 |
| 2015-02-09 | 117.64 |
| 2015-02-06 | 118.40 |
| 2015-02-05 | 120.22 |
| 2015-02-04 | 118.10 |
| 2015-02-03 | 107.30 |
| 2015-02-02 | 107.30 |
| 2015-01-30 | 106.39 |
| 2015-01-29 | 106.54 |
| 2015-01-28 | 105.18 |
| 2015-01-27 | 105.63 |
| 2015-01-26 | 102.90 |
| 2015-01-23 | 101.99 |
| 2015-01-22 | 100.47 |
| 2015-01-21 | 100.01 |
| 2015-01-20 | 99.10 |
| 2015-01-19 | 98.64 |
| 2015-01-16 | 98.49 |
| 2015-01-15 | 98.79 |
| 2015-01-14 | 97.43 |
| 2015-01-13 | 96.51 |
| 2015-01-12 | 94.69 |
| 2015-01-09 | 93.02 |
| 2015-01-08 | 92.87 |
| 2015-01-07 | 92.41 |
| 2015-01-06 | 92.87 |
| 2015-01-05 | 94.39 |
| 2015-01-02 | 96.82 |
| 2014-12-31 | 96.36 |
| 2014-12-30 | 96.06 |
| 2014-12-29 | 96.97 |
| 2014-12-24 | 96.06 |
| 2014-12-23 | 94.08 |
| 2014-12-22 | 94.99 |
| 2014-12-19 | 94.08 |
| 2014-12-18 | 90.89 |
| 2014-12-17 | 90.43 |
| 2014-12-16 | 90.74 |
| 2014-12-15 | 92.26 |
| 2014-12-12 | 93.32 |
| 2014-12-11 | 93.47 |
| 2014-12-10 | 93.02 |
| 2014-12-09 | 92.87 |
| 2014-12-08 | 93.63 |
| 2014-12-05 | 94.69 |
| 2014-12-04 | 94.84 |
| 2014-12-03 | 92.87 |
| 2014-12-02 | 93.47 |
| 2014-12-01 | 92.11 |
| 2014-11-28 | 96.36 |
| 2014-11-27 | 95.91 |
| 2014-11-26 | 96.51 |
| 2014-11-25 | 96.06 |
| 2014-11-24 | 95.45 |
| 2014-11-21 | 94.99 |
| 2014-11-20 | 96.06 |
| 2014-11-19 | 96.06 |
| 2014-11-18 | 98.03 |
| 2014-11-17 | 100.16 |
| 2014-11-14 | 99.40 |
| 2014-11-13 | 98.95 |
| 2014-11-12 | 98.95 |
| 2014-11-11 | 97.58 |
| 2014-11-10 | 98.19 |
| 2014-11-07 | 97.58 |
| 2014-11-06 | 99.10 |
| 2014-11-05 | 98.95 |
| 2014-11-04 | 99.25 |
| 2014-11-03 | 98.49 |
| 2014-10-31 | 99.71 |
| 2014-10-30 | 98.95 |
| 2014-10-29 | 98.64 |
| 2014-10-28 | 97.58 |
| 2014-10-27 | 95.60 |
| 2014-10-24 | 96.36 |
| 2014-10-23 | 96.82 |
| 2014-10-22 | 97.43 |
| 2014-10-21 | 94.69 |
| 2014-10-20 | 94.54 |
| 2014-10-17 | 93.78 |
| 2014-10-16 | 92.57 |
| 2014-10-15 | 93.48 |
| 2014-10-14 | 92.87 |
| 2014-10-13 | 93.63 |
| 2014-10-10 | 90.76 |
| 2014-10-09 | 93.48 |
| 2014-10-08 | 91.97 |
| 2014-10-07 | 92.72 |
| 2014-10-06 | 90.16 |
| 2014-10-03 | 89.71 |
| 2014-09-30 | 87.90 |
| 2014-09-29 | 88.65 |
| 2014-09-26 | 93.33 |
| 2014-09-25 | 93.33 |
| 2014-09-24 | 93.63 |
| 2014-09-23 | 93.63 |
| 2014-09-22 | 95.13 |
| 2014-09-19 | 95.74 |
| 2014-09-18 | 95.74 |
| 2014-09-17 | 96.64 |
| 2014-09-16 | 97.24 |
| 2014-09-15 | 96.79 |
| 2014-09-12 | 96.94 |
| 2014-09-11 | 98.15 |
| 2014-09-10 | 97.55 |
| 2014-09-08 | 98.00 |
| 2014-09-05 | 98.75 |
| 2014-09-04 | 99.05 |
| 2014-09-03 | 98.90 |
| 2014-09-02 | 97.55 |
| 2014-09-01 | 96.64 |
| 2014-08-29 | 97.24 |
| 2014-08-28 | 98.15 |
| 2014-08-27 | 99.20 |
| 2014-08-26 | 99.81 |
| 2014-08-25 | 99.96 |
| 2014-08-22 | 99.81 |
| 2014-08-21 | 99.65 |
| 2014-08-20 | 99.20 |
| 2014-08-19 | 98.60 |
| 2014-08-18 | 95.59 |
| 2014-08-15 | 96.49 |
| 2014-08-14 | 96.49 |
| 2014-08-13 | 96.19 |
| 2014-08-12 | 96.49 |
| 2014-08-11 | 96.34 |
| 2014-08-08 | 94.85 |
| 2014-08-07 | 95.59 |
| 2014-08-06 | 93.95 |
| 2014-08-05 | 93.65 |
| 2014-08-04 | 96.49 |
| 2014-08-01 | 95.89 |
| 2014-07-31 | 96.94 |
| 2014-07-30 | 97.09 |
| 2014-07-29 | 94.55 |
| 2014-07-28 | 94.25 |
| 2014-07-25 | 94.55 |
| 2014-07-24 | 94.25 |
| 2014-07-23 | 93.95 |
| 2014-07-22 | 93.50 |
| 2014-07-21 | 92.61 |
| 2014-07-18 | 92.31 |
| 2014-07-17 | 92.16 |
| 2014-07-16 | 92.16 |
| 2014-07-15 | 92.46 |
| 2014-07-14 | 91.86 |
| 2014-07-11 | 91.56 |
| 2014-07-10 | 89.92 |
| 2014-07-09 | 90.21 |
| 2014-07-08 | 91.11 |
| 2014-07-07 | 91.26 |
| 2014-07-04 | 90.96 |
| 2014-07-03 | 92.31 |
| 2014-07-02 | 91.71 |
| 2014-06-30 | 89.17 |
| 2014-06-27 | 91.26 |
| 2014-06-26 | 90.07 |
| 2014-06-25 | 87.67 |
| 2014-06-24 | 88.27 |
| 2014-06-23 | 87.97 |
| 2014-06-20 | 89.77 |
| 2014-06-19 | 90.07 |
| 2014-06-18 | 89.92 |
| 2014-06-17 | 90.96 |
| 2014-06-16 | 90.66 |
| 2014-06-13 | 92.01 |
| 2014-06-12 | 92.01 |
| 2014-06-11 | 92.01 |
| 2014-06-10 | 92.16 |
| 2014-06-09 | 92.01 |
| 2014-06-06 | 91.41 |
| 2014-06-05 | 92.01 |
| 2014-06-04 | 93.80 |
| 2014-06-03 | 93.20 |
| 2014-05-30 | 91.26 |
| 2014-05-29 | 90.66 |
| 2014-05-28 | 90.21 |
| 2014-05-27 | 88.42 |
| 2014-05-26 | 88.42 |
| 2014-05-23 | 88.27 |
| 2014-05-22 | 87.67 |
| 2014-05-21 | 87.53 |
| 2014-05-20 | 88.27 |
| 2014-05-19 | 88.12 |
| 2014-05-16 | 88.27 |
| 2014-05-15 | 87.97 |
| 2014-05-14 | 88.12 |
| 2014-05-13 | 88.57 |
| 2014-05-12 | 87.23 |
| 2014-05-09 | 84.57 |
| 2014-05-08 | 84.57 |
| 2014-05-07 | 85.01 |
| 2014-05-05 | 84.86 |
| 2014-05-02 | 86.49 |
| 2014-04-30 | 87.09 |
| 2014-04-29 | 87.09 |
| 2014-04-28 | 85.31 |
| 2014-04-25 | 83.98 |
| 2014-04-24 | 85.16 |
| 2014-04-23 | 84.57 |
| 2014-04-22 | 86.64 |
| 2014-04-17 | 87.09 |
| 2014-04-16 | 86.20 |
| 2014-04-15 | 87.38 |
| 2014-04-14 | 89.75 |
| 2014-04-11 | 89.60 |
| 2014-04-10 | 89.01 |
| 2014-04-09 | 90.20 |
| 2014-04-08 | 86.94 |
| 2014-04-07 | 85.01 |
| 2014-04-04 | 85.90 |
| 2014-04-03 | 85.16 |
| 2014-04-02 | 83.83 |
| 2014-04-01 | 83.68 |
| 2014-03-31 | 82.94 |
| 2014-03-28 | 81.75 |
| 2014-03-27 | 81.75 |
| 2014-03-26 | 80.27 |
| 2014-03-25 | 78.94 |
| 2014-03-24 | 77.16 |
| 2014-03-21 | 75.83 |
| 2014-03-20 | 75.24 |
| 2014-03-19 | 77.75 |
| 2014-03-18 | 75.83 |
| 2014-03-17 | 76.12 |
| 2014-03-14 | 77.01 |
| 2014-03-13 | 79.09 |
| 2014-03-12 | 78.64 |
| 2014-03-11 | 81.75 |
| 2014-03-10 | 79.83 |
| 2014-03-07 | 81.01 |
| 2014-03-06 | 80.72 |
| 2014-03-05 | 81.30 |
| 2014-03-04 | 81.89 |
| 2014-03-03 | 81.89 |
| 2014-02-28 | 83.05 |
| 2014-02-27 | 83.20 |
| 2014-02-26 | 81.59 |
| 2014-02-25 | 83.34 |
| 2014-02-24 | 81.89 |
| 2014-02-21 | 81.01 |
| 2014-02-20 | 78.39 |
| 2014-02-19 | 80.72 |
| 2014-02-18 | 80.58 |
| 2014-02-17 | 77.96 |
| 2014-02-14 | 78.39 |
| 2014-02-13 | 77.52 |
| 2014-02-12 | 76.50 |
| 2014-02-11 | 74.76 |
| 2014-02-10 | 73.16 |
| 2014-02-07 | 71.85 |
| 2014-02-06 | 71.41 |
| 2014-02-05 | 72.43 |
| 2014-02-04 | 74.90 |
| 2014-01-30 | 76.79 |
| 2014-01-29 | 77.67 |
| 2014-01-28 | 76.07 |
| 2014-01-27 | 76.50 |
| 2014-01-24 | 78.25 |
| 2014-01-23 | 79.41 |
| 2014-01-22 | 80.58 |
| 2014-01-21 | 79.85 |
| 2014-01-20 | 78.68 |
| 2014-01-17 | 80.87 |
| 2014-01-16 | 78.68 |
| 2014-01-15 | 78.54 |
| 2014-01-14 | 78.10 |
| 2014-01-13 | 78.25 |
| 2014-01-10 | 78.68 |
| 2014-01-09 | 78.54 |
| 2014-01-08 | 80.14 |
| 2014-01-07 | 79.27 |
| 2014-01-06 | 79.70 |
| 2014-01-03 | 80.14 |
| 2014-01-02 | 83.49 |
| 2013-12-31 | 82.90 |
| 2013-12-30 | 82.61 |
| 2013-12-27 | 82.76 |
| 2013-12-24 | 82.61 |
| 2013-12-23 | 81.89 |
| 2013-12-20 | 81.74 |
| 2013-12-19 | 79.27 |
| 2013-12-18 | 79.12 |
| 2013-12-17 | 80.43 |
| 2013-12-16 | 79.99 |
| 2013-12-13 | 80.58 |
| 2013-12-12 | 81.01 |
| 2013-12-11 | 81.16 |
| 2013-12-10 | 84.21 |
| 2013-12-09 | 84.21 |
| 2013-12-06 | 83.49 |
| 2013-12-05 | 83.63 |
| 2013-12-04 | 84.80 |
| 2013-12-03 | 85.23 |
| 2013-12-02 | 85.67 |
| 2013-11-29 | 84.07 |
| 2013-11-28 | 84.21 |
| 2013-11-27 | 84.21 |
| 2013-11-26 | 85.09 |
| 2013-11-25 | 83.20 |
| 2013-11-22 | 83.92 |
| 2013-11-21 | 83.20 |
| 2013-11-20 | 82.76 |
| 2013-11-19 | 81.01 |
| 2013-11-18 | 82.61 |
| 2013-11-15 | 81.89 |
| 2013-11-14 | 81.30 |
| 2013-11-13 | 82.03 |
| 2013-11-12 | 84.21 |
| 2013-11-11 | 86.98 |
| 2013-11-08 | 83.49 |
| 2013-11-07 | 82.76 |
| 2013-11-06 | 84.94 |
| 2013-11-05 | 85.67 |
| 2013-11-04 | 86.11 |
| 2013-11-01 | 86.98 |
| 2013-10-31 | 87.71 |
| 2013-10-30 | 87.41 |
| 2013-10-29 | 85.52 |
| 2013-10-28 | 84.94 |
| 2013-10-25 | 85.09 |
| 2013-10-24 | 85.81 |
| 2013-10-23 | 87.27 |
| 2013-10-22 | 85.96 |
| 2013-10-21 | 85.81 |
| 2013-10-18 | 85.24 |
| 2013-10-17 | 84.08 |
| 2013-10-16 | 85.09 |
| 2013-10-15 | 85.09 |
| 2013-10-11 | 84.23 |
| 2013-10-10 | 83.07 |
| 2013-10-09 | 83.51 |
| 2013-10-08 | 84.66 |
| 2013-10-07 | 83.22 |
| 2013-10-04 | 83.94 |
| 2013-10-03 | 83.65 |
| 2013-10-02 | 83.79 |
| 2013-09-30 | 82.50 |
| 2013-09-27 | 82.93 |
| 2013-09-26 | 83.07 |
| 2013-09-25 | 83.22 |
| 2013-09-24 | 82.35 |
| 2013-09-23 | 82.64 |
| 2013-09-19 | 84.08 |
| 2013-09-18 | 83.51 |
| 2013-09-17 | 82.78 |
| 2013-09-16 | 83.22 |
| 2013-09-13 | 82.50 |
| 2013-09-12 | 81.63 |
| 2013-09-11 | 81.77 |
| 2013-09-10 | 81.34 |
| 2013-09-09 | 79.76 |
| 2013-09-06 | 79.90 |
| 2013-09-05 | 80.48 |
| 2013-09-04 | 78.89 |
| 2013-09-03 | 78.60 |
| 2013-09-02 | 76.73 |
| 2013-08-30 | 73.84 |
| 2013-08-29 | 73.55 |
| 2013-08-28 | 72.83 |
| 2013-08-27 | 75.57 |
| 2013-08-26 | 76.58 |
| 2013-08-23 | 74.71 |
| 2013-08-22 | 74.85 |
| 2013-08-21 | 73.26 |
| 2013-08-20 | 75.57 |
| 2013-08-19 | 78.46 |
| 2013-08-16 | 80.62 |
| 2013-08-15 | 79.91 |
| 2013-08-13 | 80.19 |
| 2013-08-12 | 77.19 |
| 2013-08-09 | 75.04 |
| 2013-08-08 | 74.33 |
| 2013-08-07 | 72.33 |
| 2013-08-06 | 73.04 |
| 2013-08-05 | 73.76 |
| 2013-08-02 | 72.76 |
| 2013-08-01 | 71.33 |
| 2013-07-31 | 69.75 |
| 2013-07-30 | 69.61 |
| 2013-07-29 | 69.90 |
| 2013-07-26 | 70.04 |
| 2013-07-25 | 70.04 |
| 2013-07-24 | 69.90 |
| 2013-07-23 | 68.75 |
| 2013-07-22 | 64.46 |
| 2013-07-19 | 65.60 |
| 2013-07-18 | 65.89 |
| 2013-07-17 | 67.18 |
| 2013-07-16 | 66.18 |
| 2013-07-15 | 67.03 |
| 2013-07-12 | 67.89 |
| 2013-07-11 | 68.61 |
| 2013-07-10 | 63.89 |
| 2013-07-09 | 63.60 |
| 2013-07-08 | 62.89 |
| 2013-07-05 | 66.46 |
| 2013-07-04 | 60.89 |
| 2013-07-03 | 60.89 |
| 2013-07-02 | 63.46 |
| 2013-06-28 | 64.03 |
| 2013-06-27 | 61.46 |
| 2013-06-26 | 62.89 |
| 2013-06-25 | 59.31 |
| 2013-06-24 | 59.74 |
| 2013-06-21 | 63.60 |
| 2013-06-20 | 64.89 |
| 2013-06-19 | 68.61 |
| 2013-06-18 | 69.47 |
| 2013-06-17 | 71.18 |
| 2013-06-14 | 67.89 |
| 2013-06-13 | 66.46 |
| 2013-06-11 | 67.32 |
| 2013-06-10 | 69.90 |
| 2013-06-07 | 70.32 |
| 2013-06-06 | 72.18 |
| 2013-06-05 | 75.19 |
| 2013-06-04 | 77.47 |
| 2013-06-03 | 77.62 |
| 2013-05-31 | 78.76 |
| 2013-05-30 | 80.76 |
| 2013-05-29 | 80.48 |
| 2013-05-28 | 83.62 |
| 2013-05-27 | 83.05 |
| 2013-05-24 | 81.48 |
| 2013-05-23 | 81.62 |
| 2013-05-22 | 84.05 |
| 2013-05-21 | 84.91 |
| 2013-05-20 | 87.49 |
| 2013-05-16 | 84.65 |
| 2013-05-15 | 83.80 |
| 2013-05-14 | 83.51 |
| 2013-05-13 | 83.23 |
| 2013-05-10 | 85.07 |
| 2013-05-09 | 83.94 |
| 2013-05-08 | 84.22 |
| 2013-05-07 | 82.95 |
| 2013-05-06 | 83.37 |
| 2013-05-03 | 82.66 |
| 2013-05-02 | 82.66 |
| 2013-04-30 | 84.08 |
| 2013-04-29 | 82.81 |
| 2013-04-26 | 82.52 |
| 2013-04-25 | 81.53 |
| 2013-04-24 | 80.68 |
| 2013-04-23 | 76.42 |
| 2013-04-22 | 77.27 |
| 2013-04-19 | 76.99 |
| 2013-04-18 | 74.30 |
| 2013-04-17 | 76.14 |
| 2013-04-16 | 74.44 |
| 2013-04-15 | 75.29 |
| 2013-04-12 | 77.42 |
| 2013-04-11 | 76.57 |
| 2013-04-10 | 74.44 |
| 2013-04-09 | 73.73 |
| 2013-04-08 | 73.73 |
| 2013-04-05 | 75.15 |
| 2013-04-03 | 77.98 |
| 2013-04-02 | 77.42 |
| 2013-03-28 | 76.57 |
| 2013-03-27 | 76.71 |
| 2013-03-26 | 75.71 |
| 2013-03-25 | 75.71 |
| 2013-03-22 | 75.57 |
| 2013-03-21 | 76.57 |
| 2013-03-20 | 74.86 |
| 2013-03-19 | 76.71 |
| 2013-03-18 | 76.85 |
| 2013-03-15 | 80.25 |
| 2013-03-14 | 82.77 |
| 2013-03-13 | 79.28 |
| 2013-03-12 | 80.81 |
| 2013-03-11 | 82.91 |
| 2013-03-08 | 81.51 |
| 2013-03-07 | 79.83 |
| 2013-03-06 | 80.11 |
| 2013-03-05 | 78.02 |
| 2013-03-04 | 75.37 |
| 2013-03-01 | 76.20 |
| 2013-02-28 | 75.09 |
| 2013-02-27 | 72.57 |
| 2013-02-26 | 71.46 |
| 2013-02-25 | 73.55 |
| 2013-02-22 | 75.64 |
| 2013-02-21 | 75.64 |
| 2013-02-20 | 77.74 |
| 2013-02-19 | 76.06 |
| 2013-02-18 | 75.37 |
| 2013-02-15 | 76.20 |
| 2013-02-14 | 76.62 |
| 2013-02-08 | 77.18 |
| 2013-02-07 | 75.51 |
| 2013-02-06 | 76.76 |
| 2013-02-05 | 73.27 |
| 2013-02-04 | 76.76 |
| 2013-02-01 | 77.60 |
| 2013-01-31 | 77.32 |
| 2013-01-30 | 76.76 |
| 2013-01-29 | 75.78 |
| 2013-01-28 | 75.78 |
| 2013-01-25 | 73.83 |
| 2013-01-24 | 72.29 |
| 2013-01-23 | 70.76 |
| 2013-01-22 | 67.27 |
| 2013-01-21 | 66.99 |
| 2013-01-18 | 66.71 |
| 2013-01-17 | 66.15 |
| 2013-01-16 | 65.87 |
| 2013-01-15 | 66.15 |
| 2013-01-14 | 66.15 |
| 2013-01-11 | 66.71 |
| 2013-01-10 | 66.15 |
| 2013-01-09 | 65.59 |
| 2013-01-08 | 66.01 |
| 2013-01-07 | 65.59 |
| 2013-01-04 | 66.85 |
| 2013-01-03 | 66.57 |
| 2013-01-02 | 66.85 |
| 2012-12-31 | 65.73 |
| 2012-12-28 | 65.45 |
| 2012-12-27 | 65.59 |
| 2012-12-24 | 65.59 |
| 2012-12-21 | 65.87 |
| 2012-12-20 | 64.89 |
| 2012-12-19 | 64.20 |
| 2012-12-18 | 64.34 |
| 2012-12-17 | 64.89 |
| 2012-12-14 | 64.61 |
| 2012-12-13 | 64.20 |
| 2012-12-12 | 64.89 |
| 2012-12-11 | 65.03 |
| 2012-12-10 | 65.87 |
| 2012-12-07 | 64.75 |
| 2012-12-06 | 66.15 |
| 2012-12-05 | 65.87 |
| 2012-12-04 | 63.36 |
| 2012-12-03 | 64.61 |
| 2012-11-30 | 65.31 |
| 2012-11-29 | 64.89 |
| 2012-11-28 | 63.22 |
| 2012-11-27 | 63.92 |
| 2012-11-26 | 63.50 |
| 2012-11-23 | 64.06 |
| 2012-11-22 | 63.08 |
| 2012-11-21 | 61.40 |
| 2012-11-20 | 59.59 |
| 2012-11-19 | 61.26 |
| 2012-11-16 | 60.43 |
| 2012-11-15 | 59.87 |
| 2012-11-14 | 61.54 |
| 2012-11-13 | 59.59 |
| 2012-11-12 | 60.71 |
| 2012-11-09 | 61.54 |
| 2012-11-08 | 64.61 |
| 2012-11-07 | 66.85 |
| 2012-11-06 | 66.29 |
| 2012-11-05 | 66.15 |
| 2012-11-02 | 66.01 |
| 2012-11-01 | 65.73 |
| 2012-10-31 | 66.15 |
| 2012-10-30 | 66.29 |
| 2012-10-29 | 66.15 |
| 2012-10-26 | 66.29 |
| 2012-10-25 | 67.41 |
| 2012-10-24 | 66.57 |
| 2012-10-22 | 65.59 |
| 2012-10-19 | 65.32 |
| 2012-10-18 | 65.32 |
| 2012-10-17 | 65.32 |
| 2012-10-16 | 64.76 |
| 2012-10-15 | 64.07 |
| 2012-10-12 | 63.79 |
| 2012-10-11 | 63.24 |
| 2012-10-10 | 63.52 |
| 2012-10-09 | 64.07 |
| 2012-10-08 | 63.93 |
| 2012-10-05 | 64.49 |
| 2012-10-04 | 64.07 |
| 2012-10-03 | 65.32 |
| 2012-09-28 | 64.49 |
| 2012-09-27 | 63.24 |
| 2012-09-26 | 62.27 |
| 2012-09-25 | 62.41 |
| 2012-09-24 | 61.72 |
| 2012-09-21 | 60.61 |
| 2012-09-20 | 60.75 |
| 2012-09-19 | 62.00 |
| 2012-09-18 | 60.89 |
| 2012-09-17 | 58.95 |
| 2012-09-14 | 57.98 |
| 2012-09-13 | 56.46 |
| 2012-09-12 | 56.88 |
| 2012-09-11 | 55.63 |
| 2012-09-10 | 55.63 |
| 2012-09-07 | 54.52 |
| 2012-09-06 | 52.31 |
| 2012-09-05 | 52.31 |
| 2012-09-04 | 53.14 |
| 2012-09-03 | 53.42 |
| 2012-08-31 | 52.73 |
| 2012-08-30 | 52.17 |
| 2012-08-29 | 53.56 |
| 2012-08-28 | 52.86 |
| 2012-08-27 | 53.56 |
| 2012-08-24 | 52.45 |
| 2012-08-23 | 53.56 |
| 2012-08-22 | 52.73 |
| 2012-08-21 | 53.97 |
| 2012-08-20 | 54.11 |
| 2012-08-17 | 54.80 |
| 2012-08-16 | 53.83 |
| 2012-08-15 | 53.00 |
| 2012-08-14 | 53.56 |
| 2012-08-13 | 52.03 |
| 2012-08-10 | 53.14 |
| 2012-08-09 | 53.42 |
| 2012-08-08 | 50.27 |
| 2012-08-07 | 49.72 |
| 2012-08-06 | 49.17 |
| 2012-08-03 | 48.48 |
| 2012-08-02 | 48.76 |
| 2012-08-01 | 49.03 |
| 2012-07-31 | 47.80 |
| 2012-07-30 | 47.39 |
| 2012-07-27 | 46.43 |
| 2012-07-26 | 44.37 |
| 2012-07-25 | 45.20 |
| 2012-07-24 | 44.24 |
| 2012-07-23 | 45.20 |
| 2012-07-20 | 47.66 |
| 2012-07-19 | 47.39 |
| 2012-07-18 | 46.02 |
| 2012-07-17 | 46.29 |
| 2012-07-16 | 44.92 |
| 2012-07-13 | 44.92 |
| 2012-07-12 | 44.92 |
| 2012-07-11 | 46.16 |
| 2012-07-10 | 46.70 |
| 2012-07-09 | 46.98 |
| 2012-07-06 | 46.70 |
| 2012-07-05 | 46.29 |
| 2012-07-04 | 45.88 |
| 2012-07-03 | 46.84 |
| 2012-06-29 | 45.20 |
| 2012-06-28 | 44.37 |
| 2012-06-27 | 44.51 |
| 2012-06-26 | 42.18 |
| 2012-06-25 | 41.09 |
| 2012-06-22 | 41.09 |
| 2012-06-21 | 41.91 |
| 2012-06-20 | 42.32 |
| 2012-06-19 | 41.50 |
| 2012-06-18 | 42.59 |
| 2012-06-15 | 42.05 |
| 2012-06-14 | 40.54 |
| 2012-06-13 | 41.36 |
| 2012-06-12 | 39.03 |
| 2012-06-11 | 38.90 |
| 2012-06-08 | 36.77 |
| 2012-06-07 | 37.80 |
| 2012-06-06 | 37.53 |
| 2012-06-05 | 37.12 |
| 2012-06-04 | 36.29 |
| 2012-06-01 | 36.98 |
| 2012-05-31 | 37.39 |
| 2012-05-30 | 37.53 |
| 2012-05-29 | 39.72 |
| 2012-05-28 | 38.62 |
| 2012-05-25 | 38.90 |
| 2012-05-24 | 37.94 |
| 2012-05-23 | 36.98 |
| 2012-05-22 | 38.07 |
| 2012-05-21 | 38.76 |
| 2012-05-18 | 39.85 |
| 2012-05-17 | 39.72 |
| 2012-05-16 | 41.22 |
| 2012-05-15 | 44.37 |
| 2012-05-14 | 41.91 |
| 2012-05-11 | 41.91 |
| 2012-05-10 | 43.26 |
| 2012-05-09 | 44.35 |
| 2012-05-08 | 44.21 |
| 2012-05-07 | 42.99 |
| 2012-05-04 | 45.70 |
| 2012-05-03 | 45.70 |
| 2012-05-02 | 46.11 |
| 2012-04-30 | 44.48 |
| 2012-04-27 | 43.13 |
| 2012-04-26 | 42.45 |
| 2012-04-25 | 41.77 |
| 2012-04-24 | 41.10 |
| 2012-04-23 | 40.83 |
| 2012-04-20 | 42.45 |
| 2012-04-19 | 42.45 |
| 2012-04-18 | 41.77 |
| 2012-04-17 | 41.23 |
| 2012-04-16 | 40.69 |
| 2012-04-13 | 40.55 |
| 2012-04-12 | 37.71 |
| 2012-04-11 | 36.35 |
| 2012-04-10 | 36.76 |
| 2012-04-05 | 38.25 |
| 2012-04-03 | 39.06 |
| 2012-04-02 | 39.20 |
| 2012-03-30 | 39.88 |
| 2012-03-29 | 41.64 |
| 2012-03-28 | 42.59 |
| 2012-03-27 | 42.45 |
| 2012-03-26 | 40.01 |
| 2012-03-23 | 40.28 |
| 2012-03-22 | 40.96 |
| 2012-03-21 | 39.20 |
| 2012-03-20 | 40.15 |
| 2012-03-19 | 40.69 |
| 2012-03-16 | 40.96 |
| 2012-03-15 | 41.77 |
| 2012-03-14 | 40.83 |
| 2012-03-13 | 41.91 |
| 2012-03-12 | 42.18 |
| 2012-03-09 | 44.76 |
| 2012-03-08 | 44.49 |
| 2012-03-07 | 42.89 |
| 2012-03-06 | 42.49 |
| 2012-03-05 | 42.62 |
| 2012-03-02 | 43.16 |
| 2012-03-01 | 43.82 |
| 2012-02-29 | 44.62 |
| 2012-02-28 | 42.09 |
| 2012-02-27 | 35.17 |
| 2012-02-24 | 37.30 |
| 2012-02-23 | 36.10 |
| 2012-02-22 | 36.50 |
| 2012-02-21 | 36.10 |
| 2012-02-20 | 35.97 |
| 2012-02-17 | 36.77 |
| 2012-02-16 | 35.83 |
| 2012-02-15 | 36.63 |
| 2012-02-14 | 33.30 |
| 2012-02-13 | 34.77 |
| 2012-02-10 | 33.44 |
| 2012-02-09 | 35.83 |
| 2012-02-08 | 36.23 |
| 2012-02-07 | 34.77 |
| 2012-02-06 | 33.97 |
| 2012-02-03 | 33.97 |
| 2012-02-02 | 32.77 |
| 2012-02-01 | 33.30 |
| 2012-01-31 | 33.30 |
| 2012-01-30 | 34.63 |
| 2012-01-27 | 36.37 |
| 2012-01-26 | 35.17 |
| 2012-01-20 | 32.37 |
| 2012-01-19 | 30.44 |
| 2012-01-18 | 28.78 |
| 2012-01-17 | 26.78 |
| 2012-01-16 | 24.71 |
| 2012-01-13 | 24.25 |
| 2012-01-12 | 24.25 |
| 2012-01-11 | 23.32 |
| 2012-01-10 | 24.31 |
| 2012-01-09 | 25.38 |
| 2012-01-06 | 23.71 |
| 2012-01-05 | 25.05 |
| 2012-01-04 | 25.18 |
| 2012-01-03 | 24.78 |
| 2011-12-30 | 22.72 |
| 2011-12-29 | 22.98 |
| 2011-12-28 | 23.38 |
| 2011-12-23 | 23.98 |
| 2011-12-22 | 23.05 |
| 2011-12-21 | 23.05 |
| 2011-12-20 | 21.92 |
| 2011-12-19 | 22.38 |
| 2011-12-16 | 23.71 |
| 2011-12-15 | 21.98 |
| 2011-12-14 | 24.31 |
| 2011-12-13 | 22.98 |
| 2011-12-12 | 23.85 |
| 2011-12-09 | 23.58 |
| 2011-12-08 | 25.18 |
| 2011-12-07 | 26.38 |
| 2011-12-06 | 24.51 |
| 2011-12-05 | 25.65 |
| 2011-12-02 | 25.98 |
| 2011-12-01 | 28.44 |
| 2011-11-30 | 24.51 |
| 2011-11-29 | 24.38 |
| 2011-11-28 | 24.78 |
| 2011-11-25 | 22.52 |
| 2011-11-24 | 24.85 |
| 2011-11-23 | 22.58 |
| 2011-11-22 | 22.98 |
| 2011-11-21 | 21.45 |
| 2011-11-18 | 23.91 |
| 2011-11-17 | 25.43 |
| 2011-11-16 | 26.74 |
| 2011-11-15 | 29.90 |
| 2011-11-14 | 28.98 |
| 2011-11-11 | 26.94 |
| 2011-11-10 | 26.48 |
| 2011-11-09 | 30.56 |
| 2011-11-08 | 29.84 |
| 2011-11-07 | 31.28 |
| 2011-11-04 | 30.36 |
| 2011-11-03 | 28.46 |
| 2011-11-02 | 30.89 |
| 2011-11-01 | 30.96 |
| 2011-10-31 | 33.19 |
| 2011-10-28 | 34.51 |
| 2011-10-27 | 31.02 |
| 2011-10-26 | 28.85 |
| 2011-10-25 | 27.60 |
| 2011-10-24 | 27.27 |
| 2011-10-21 | 23.91 |
| 2011-10-20 | 23.65 |
| 2011-10-19 | 26.02 |
| 2011-10-18 | 24.84 |
| 2011-10-17 | 31.48 |
| 2011-10-14 | 27.99 |
| 2011-10-13 | 28.78 |
| 2011-10-12 | 24.84 |
| 2011-10-11 | 22.93 |
| 2011-10-10 | 22.27 |
| 2011-10-07 | 22.07 |
| 2011-10-06 | 17.14 |
| 2011-10-04 | 11.41 |
| 2011-10-03 | 17.79 |
| 2011-09-30 | 20.89 |
| 2011-09-28 | 25.56 |
| 2011-09-27 | 31.61 |
| 2011-09-26 | 29.77 |
| 2011-09-23 | 31.61 |
| 2011-09-22 | 33.33 |
| 2011-09-21 | 38.19 |
| 2011-09-20 | 38.19 |
| 2011-09-19 | 37.41 |
| 2011-09-16 | 38.06 |
| 2011-09-15 | 38.06 |
| 2011-09-14 | 38.06 |
| 2011-09-12 | 39.77 |
| 2011-09-09 | 44.25 |
| 2011-09-08 | 44.51 |
| 2011-09-07 | 45.17 |
| 2011-09-06 | 43.06 |
| 2011-09-05 | 45.30 |
| 2011-09-02 | 48.07 |
| 2011-09-01 | 48.46 |
| 2011-08-31 | 50.96 |
| 2011-08-30 | 48.07 |
| 2011-08-29 | 46.22 |
| 2011-08-26 | 45.17 |
| 2011-08-25 | 46.35 |
| 2011-08-24 | 44.91 |
| 2011-08-23 | 46.22 |
| 2011-08-22 | 44.38 |
| 2011-08-19 | 42.27 |
| 2011-08-18 | 46.22 |
| 2011-08-17 | 47.14 |
| 2011-08-16 | 46.88 |
| 2011-08-15 | 47.80 |
| 2011-08-12 | 46.88 |
| 2011-08-11 | 46.49 |
| 2011-08-10 | 47.40 |
| 2011-08-09 | 45.97 |
| 2011-08-08 | 51.05 |
| 2011-08-05 | 52.09 |
| 2011-08-04 | 57.05 |
| 2011-08-03 | 56.92 |
| 2011-08-02 | 58.74 |
| 2011-08-01 | 61.09 |
| 2011-07-29 | 59.65 |
| 2011-07-28 | 59.78 |
| 2011-07-27 | 59.39 |
| 2011-07-26 | 59.78 |
| 2011-07-25 | 59.13 |
| 2011-07-22 | 59.65 |
| 2011-07-21 | 58.09 |
| 2011-07-20 | 58.35 |
| 2011-07-19 | 59.00 |
| 2011-07-18 | 57.83 |
| 2011-07-15 | 58.74 |
| 2011-07-14 | 57.83 |
| 2011-07-13 | 58.09 |
| 2011-07-12 | 57.57 |
| 2011-07-11 | 60.17 |
| 2011-07-08 | 61.74 |
| 2011-07-07 | 61.09 |
| 2011-07-06 | 60.96 |
| 2011-07-05 | 60.96 |
| 2011-07-04 | 61.48 |
| 2011-06-30 | 62.00 |
| 2011-06-29 | 59.78 |
| 2011-06-28 | 59.26 |
| 2011-06-27 | 58.09 |
| 2011-06-24 | 59.13 |
| 2011-06-23 | 59.26 |
| 2011-06-22 | 57.05 |
| 2011-06-21 | 57.96 |
| 2011-06-20 | 56.92 |
| 2011-06-17 | 58.22 |
| 2011-06-16 | 59.78 |
| 2011-06-15 | 60.31 |
| 2011-06-14 | 60.44 |
| 2011-06-13 | 60.31 |
| 2011-06-10 | 58.61 |
| 2011-06-09 | 59.26 |
| 2011-06-08 | 59.13 |
| 2011-06-07 | 58.61 |
| 2011-06-03 | 58.48 |
| 2011-06-02 | 59.65 |
| 2011-06-01 | 61.87 |
| 2011-05-31 | 62.52 |
| 2011-05-30 | 61.35 |
| 2011-05-27 | 61.61 |
| 2011-05-26 | 61.22 |
| 2011-05-25 | 60.96 |
| 2011-05-24 | 59.00 |
| 2011-05-23 | 59.91 |
| 2011-05-20 | 61.48 |
| 2011-05-19 | 60.83 |
| 2011-05-18 | 58.87 |
| 2011-05-17 | 57.57 |
| 2011-05-16 | 56.79 |
| 2011-05-13 | 57.30 |
| 2011-05-12 | 56.27 |
| 2011-05-11 | 56.40 |
| 2011-05-09 | 57.04 |
| 2011-05-06 | 55.75 |
| 2011-05-05 | 56.01 |
| 2011-05-04 | 56.01 |
| 2011-05-03 | 56.92 |
| 2011-04-29 | 56.79 |
| 2011-04-28 | 56.92 |
| 2011-04-27 | 56.79 |
| 2011-04-26 | 56.92 |
| 2011-04-21 | 57.04 |
| 2011-04-20 | 57.56 |
| 2011-04-19 | 57.30 |
| 2011-04-18 | 57.95 |
| 2011-04-15 | 57.95 |
| 2011-04-14 | 58.21 |
| 2011-04-13 | 57.43 |
| 2011-04-12 | 58.21 |
| 2011-04-11 | 61.69 |
| 2011-04-08 | 61.44 |
| 2011-04-07 | 62.21 |
| 2011-04-06 | 63.50 |
| 2011-04-04 | 61.56 |
| 2011-04-01 | 60.66 |
| 2011-03-31 | 62.21 |
| 2011-03-30 | 62.73 |
| 2011-03-29 | 61.69 |
| 2011-03-28 | 61.18 |
| 2011-03-25 | 60.14 |
| 2011-03-24 | 57.30 |
| 2011-03-23 | 57.82 |
| 2011-03-22 | 57.43 |
| 2011-03-21 | 57.95 |
| 2011-03-18 | 57.17 |
| 2011-03-17 | 57.56 |
| 2011-03-16 | 57.82 |
| 2011-03-15 | 57.69 |
| 2011-03-14 | 60.40 |
| 2011-03-11 | 60.66 |
| 2011-03-10 | 62.86 |
| 2011-03-09 | 63.75 |
| 2011-03-08 | 63.62 |
| 2011-03-07 | 59.68 |
| 2011-03-04 | 60.44 |
| 2011-03-03 | 58.78 |
| 2011-03-02 | 59.68 |
| 2011-03-01 | 62.73 |
| 2011-02-28 | 58.02 |
| 2011-02-25 | 58.91 |
| 2011-02-24 | 55.86 |
| 2011-02-23 | 54.84 |
| 2011-02-22 | 55.10 |
| 2011-02-21 | 55.99 |
| 2011-02-18 | 57.77 |
| 2011-02-17 | 55.10 |
| 2011-02-16 | 53.31 |
| 2011-02-15 | 55.22 |
| 2011-02-14 | 57.89 |
| 2011-02-11 | 58.91 |
| 2011-02-10 | 59.68 |
| 2011-02-09 | 63.62 |
| 2011-02-08 | 66.55 |
| 2011-02-07 | 70.36 |
| 2011-02-02 | 69.98 |
| 2011-02-01 | 66.55 |
| 2011-01-31 | 63.62 |
| 2011-01-28 | 65.53 |
| 2011-01-27 | 64.64 |
| 2011-01-26 | 65.66 |
| 2011-01-25 | 64.76 |
| 2011-01-24 | 65.40 |
| 2011-01-21 | 67.56 |
| 2011-01-20 | 67.18 |
| 2011-01-19 | 68.33 |
| 2011-01-18 | 69.09 |
| 2011-01-17 | 68.96 |
| 2011-01-14 | 68.45 |
| 2011-01-13 | 66.29 |
| 2011-01-12 | 67.31 |
| 2011-01-11 | 66.42 |
| 2011-01-10 | 66.55 |
| 2011-01-07 | 69.73 |
| 2011-01-06 | 67.95 |
| 2011-01-05 | 68.07 |
| 2011-01-04 | 65.15 |
| 2011-01-03 | 65.40 |
| 2010-12-31 | 62.60 |
| 2010-12-30 | 64.89 |
| 2010-12-29 | 64.76 |
| 2010-12-28 | 61.97 |
| 2010-12-24 | 63.11 |
| 2010-12-23 | 64.13 |
| 2010-12-22 | 67.18 |
| 2010-12-21 | 66.42 |
| 2010-12-20 | 64.89 |
| 2010-12-17 | 66.04 |
| 2010-12-16 | 63.75 |
| 2010-12-15 | 63.24 |
| 2010-12-14 | 66.29 |
| 2010-12-13 | 65.40 |
| 2010-12-10 | 63.62 |
| 2010-12-09 | 64.26 |
| 2010-12-08 | 63.87 |
| 2010-12-07 | 63.49 |
| 2010-12-06 | 62.47 |
| 2010-12-03 | 63.37 |
| 2010-12-02 | 64.26 |
| 2010-12-01 | 65.02 |
| 2010-11-30 | 62.47 |
| 2010-11-29 | 61.46 |
| 2010-11-26 | 57.39 |
| 2010-11-25 | 59.29 |
| 2010-11-24 | 59.68 |
| 2010-11-23 | 57.77 |
| 2010-11-22 | 61.08 |
| 2010-11-19 | 64.89 |
| 2010-11-18 | 62.35 |
| 2010-11-17 | 55.73 |
| 2010-11-16 | 57.39 |
| 2010-11-15 | 54.20 |
| 2010-11-12 | 53.19 |
| 2010-11-11 | 53.70 |
| 2010-11-10 | 53.95 |
| 2010-11-09 | 54.20 |
| 2010-11-08 | 53.32 |
| 2010-11-05 | 50.54 |
| 2010-11-04 | 47.77 |
| 2010-11-03 | 47.39 |
| 2010-11-02 | 44.87 |
| 2010-11-01 | 44.74 |
| 2010-10-29 | 42.98 |
| 2010-10-28 | 44.87 |
| 2010-10-27 | 44.74 |
| 2010-10-26 | 46.26 |
| 2010-10-25 | 46.63 |
| 2010-10-22 | 47.27 |
| 2010-10-21 | 46.76 |
| 2010-10-20 | 46.63 |
| 2010-10-19 | 47.27 |
| 2010-10-18 | 46.38 |
| 2010-10-15 | 46.51 |
| 2010-10-14 | 48.02 |
| 2010-10-13 | 48.27 |
| 2010-10-12 | 47.14 |
| 2010-10-11 | 48.27 |
| 2010-10-08 | 48.02 |
| 2010-10-07 | 47.39 |
| 2010-10-06 | 47.52 |
| 2010-10-05 | 46.89 |
| 2010-10-04 | 47.27 |
| 2010-09-30 | 43.86 |
| 2010-09-29 | 46.00 |
| 2010-09-28 | 45.00 |
| 2010-09-27 | 44.74 |
| 2010-09-24 | 43.61 |
| 2010-09-22 | 42.47 |
| 2010-09-21 | 43.10 |
| 2010-09-20 | 41.59 |
| 2010-09-17 | 41.21 |
| 2010-09-16 | 40.58 |
| 2010-09-15 | 41.47 |
| 2010-09-14 | 41.21 |
| 2010-09-13 | 41.34 |
| 2010-09-10 | 40.71 |
| 2010-09-09 | 40.46 |
| 2010-09-08 | 39.32 |
| 2010-09-07 | 39.95 |
| 2010-09-06 | 39.70 |
| 2010-09-03 | 37.18 |
| 2010-09-02 | 36.42 |
| 2010-09-01 | 35.79 |
| 2010-08-31 | 34.53 |
| 2010-08-30 | 35.79 |
| 2010-08-27 | 36.42 |
| 2010-08-26 | 35.04 |
| 2010-08-25 | 34.28 |
| 2010-08-24 | 35.16 |
| 2010-08-23 | 36.04 |
| 2010-08-20 | 35.16 |
| 2010-08-19 | 35.16 |
| 2010-08-18 | 35.79 |
| 2010-08-17 | 35.67 |
| 2010-08-16 | 36.80 |
| 2010-08-13 | 34.66 |
| 2010-08-12 | 35.54 |
| 2010-08-11 | 36.04 |
| 2010-08-10 | 36.79 |
| 2010-08-09 | 37.16 |
| 2010-08-06 | 38.04 |
| 2010-08-05 | 38.16 |
| 2010-08-04 | 37.04 |
| 2010-08-03 | 34.92 |
| 2010-08-02 | 36.04 |
| 2010-07-30 | 34.29 |
| 2010-07-29 | 33.67 |
| 2010-07-28 | 33.54 |
| 2010-07-27 | 32.17 |
| 2010-07-26 | 32.05 |
| 2010-07-23 | 31.30 |
| 2010-07-22 | 31.30 |
| 2010-07-21 | 30.80 |
| 2010-07-20 | 31.05 |
| 2010-07-19 | 31.42 |
| 2010-07-16 | 32.17 |
| 2010-07-15 | 31.55 |
| 2010-07-14 | 32.42 |
| 2010-07-13 | 31.67 |
| 2010-07-12 | 31.67 |
| 2010-07-09 | 31.55 |
| 2010-07-08 | 31.30 |
| 2010-07-07 | 31.05 |
| 2010-07-06 | 31.67 |
| 2010-07-05 | 31.30 |
| 2010-07-02 | 30.17 |
| 2010-06-30 | 30.55 |
| 2010-06-29 | 31.17 |
| 2010-06-28 | 31.80 |
| 2010-06-25 | 31.67 |
| 2010-06-24 | 32.05 |
| 2010-06-23 | 31.92 |
| 2010-06-22 | 31.55 |
| 2010-06-21 | 31.55 |
| 2010-06-18 | 30.17 |
| 2010-06-17 | 30.17 |
| 2010-06-15 | 30.92 |
| 2010-06-14 | 30.80 |
| 2010-06-11 | 30.42 |
| 2010-06-10 | 29.42 |
| 2010-06-09 | 28.30 |
| 2010-06-08 | 27.55 |
| 2010-06-07 | 27.30 |
| 2010-06-04 | 28.68 |
| 2010-06-03 | 28.92 |
| 2010-06-02 | 28.05 |
| 2010-06-01 | 28.05 |
| 2010-05-31 | 29.30 |
| 2010-05-28 | 30.55 |
| 2010-05-27 | 28.43 |
| 2010-05-26 | 26.68 |
| 2010-05-25 | 29.05 |
| 2010-05-24 | 30.80 |
| 2010-05-20 | 30.92 |
| 2010-05-19 | 31.30 |
| 2010-05-18 | 31.30 |
| 2010-05-17 | 31.67 |
| 2010-05-14 | 32.92 |
| 2010-05-13 | 33.29 |
| 2010-05-12 | 33.29 |
| 2010-05-11 | 32.67 |
| 2010-05-10 | 31.68 |
| 2010-05-07 | 31.44 |
| 2010-05-06 | 30.82 |
| 2010-05-05 | 32.18 |
| 2010-05-04 | 32.67 |
| 2010-05-03 | 32.18 |
| 2010-04-30 | 32.18 |
| 2010-04-29 | 32.05 |
| 2010-04-28 | 31.93 |
| 2010-04-27 | 32.42 |
| 2010-04-26 | 32.92 |
| 2010-04-23 | 32.67 |
| 2010-04-22 | 33.66 |
| 2010-04-21 | 33.91 |
| 2010-04-20 | 34.03 |
| 2010-04-19 | 34.03 |
| 2010-04-16 | 34.28 |
| 2010-04-15 | 34.65 |
| 2010-04-14 | 35.88 |
| 2010-04-13 | 35.27 |
| 2010-04-12 | 35.02 |
| 2010-04-09 | 34.90 |
| 2010-04-08 | 34.65 |
| 2010-04-07 | 35.39 |
| 2010-04-01 | 34.52 |
| 2010-03-31 | 33.66 |
| 2010-03-30 | 34.15 |
| 2010-03-29 | 35.27 |
| 2010-03-26 | 34.77 |
| 2010-03-25 | 33.41 |
| 2010-03-24 | 33.54 |
| 2010-03-23 | 33.91 |
| 2010-03-22 | 33.54 |
| 2010-03-19 | 34.40 |
| 2010-03-18 | 35.14 |
| 2010-03-17 | 35.51 |
| 2010-03-16 | 34.65 |
| 2010-03-15 | 34.77 |
| 2010-03-12 | 35.76 |
| 2010-03-11 | 36.13 |
| 2010-03-10 | 35.52 |
| 2010-03-09 | 35.40 |
| 2010-03-08 | 34.55 |
| 2010-03-05 | 32.97 |
| 2010-03-04 | 32.12 |
| 2010-03-03 | 32.00 |
| 2010-03-02 | 32.37 |
| 2010-03-01 | 39.53 |
| 2010-02-26 | 37.83 |
| 2010-02-25 | 37.71 |
| 2010-02-24 | 36.62 |
| 2010-02-23 | 35.52 |
| 2010-02-22 | 34.43 |
| 2010-02-19 | 32.49 |
| 2010-02-18 | 33.82 |
| 2010-02-17 | 33.46 |
| 2010-02-12 | 32.97 |
| 2010-02-11 | 32.85 |
| 2010-02-10 | 32.37 |
| 2010-02-09 | 32.61 |
| 2010-02-08 | 30.79 |
| 2010-02-05 | 30.67 |
| 2010-02-04 | 32.37 |
| 2010-02-03 | 33.22 |
| 2010-02-02 | 33.09 |
| 2010-02-01 | 32.73 |
| 2010-01-29 | 32.49 |
| 2010-01-28 | 33.58 |
| 2010-01-27 | 32.97 |
| 2010-01-26 | 33.70 |
| 2010-01-25 | 35.89 |
| 2010-01-22 | 36.74 |
| 2010-01-21 | 37.95 |
| 2010-01-20 | 39.53 |
| 2010-01-19 | 39.17 |
| 2010-01-18 | 38.19 |
| 2010-01-15 | 37.47 |
| 2010-01-14 | 38.19 |
| 2010-01-13 | 37.59 |
| 2010-01-12 | 38.92 |
| 2010-01-11 | 39.04 |
| 2010-01-08 | 38.92 |
| 2010-01-07 | 40.02 |
| 2010-01-06 | 40.02 |
| 2010-01-05 | 39.77 |
| 2010-01-04 | 38.44 |
| 2009-12-31 | 39.29 |
| 2009-12-30 | 38.68 |
| 2009-12-29 | 38.19 |
| 2009-12-28 | 38.19 |
| 2009-12-24 | 37.83 |
| 2009-12-23 | 36.49 |
| 2009-12-22 | 35.64 |
| 2009-12-21 | 34.92 |
| 2009-12-18 | 36.13 |
| 2009-12-17 | 37.22 |
| 2009-12-16 | 39.29 |
| 2009-12-15 | 39.29 |
| 2009-12-14 | 39.04 |
| 2009-12-11 | 38.07 |
| 2009-12-10 | 39.04 |
| 2009-12-09 | 38.19 |
| 2009-12-08 | 40.99 |
| 2009-12-07 | 41.23 |
| 2009-12-04 | 41.60 |
| 2009-12-03 | 41.84 |
| 2009-12-02 | 41.11 |
| 2009-12-01 | 40.50 |
| 2009-11-30 | 37.71 |
| 2009-11-27 | 35.64 |
| 2009-11-26 | 40.02 |
| 2009-11-25 | 40.38 |
| 2009-11-24 | 40.26 |
| 2009-11-23 | 40.87 |
| 2009-11-20 | 39.53 |
| 2009-11-19 | 38.68 |
| 2009-11-18 | 40.14 |
| 2009-11-17 | 41.35 |
| 2009-11-16 | 41.84 |
| 2009-11-13 | 39.65 |
| 2009-11-12 | 40.26 |
| 2009-11-11 | 41.22 |
| 2009-11-10 | 40.26 |
| 2009-11-09 | 39.06 |
| 2009-11-06 | 36.89 |
| 2009-11-05 | 35.45 |
| 2009-11-04 | 35.57 |
| 2009-11-03 | 34.00 |
| 2009-11-02 | 33.52 |
| 2009-10-30 | 34.12 |
| 2009-10-29 | 32.32 |
| 2009-10-28 | 33.16 |
| 2009-10-27 | 33.52 |
| 2009-10-23 | 33.76 |
| 2009-10-22 | 32.56 |
| 2009-10-21 | 33.76 |
| 2009-10-20 | 33.52 |
| 2009-10-19 | 32.92 |
| 2009-10-16 | 33.76 |
| 2009-10-15 | 34.97 |
| 2009-10-14 | 35.57 |
| 2009-10-13 | 32.92 |
| 2009-10-12 | 32.44 |
| 2009-10-09 | 33.76 |
| 2009-10-08 | 34.00 |
| 2009-10-07 | 32.44 |
| 2009-10-06 | 32.56 |
| 2009-10-05 | 33.16 |
| 2009-10-02 | 32.92 |
| 2009-09-30 | 34.37 |
| 2009-09-29 | 32.32 |
| 2009-09-28 | 31.96 |
| 2009-09-25 | 32.32 |
| 2009-09-24 | 32.44 |
| 2009-09-23 | 34.24 |
| 2009-09-22 | 34.61 |
| 2009-09-21 | 35.81 |
| 2009-09-18 | 37.37 |
| 2009-09-17 | 36.77 |
| 2009-09-16 | 36.89 |
| 2009-09-15 | 35.81 |
| 2009-09-14 | 35.21 |
| 2009-09-11 | 36.65 |
| 2009-09-10 | 37.49 |
| 2009-09-09 | 36.89 |
| 2009-09-08 | 36.65 |
| 2009-09-07 | 34.85 |
| 2009-09-04 | 33.88 |
| 2009-09-03 | 32.32 |
| 2009-09-02 | 31.24 |
| 2009-09-01 | 31.72 |
| 2009-08-31 | 32.44 |
| 2009-08-28 | 34.49 |
| 2009-08-27 | 33.88 |
| 2009-08-26 | 35.57 |
| 2009-08-25 | 35.93 |
| 2009-08-24 | 36.89 |
| 2009-08-21 | 35.33 |
| 2009-08-20 | 36.29 |
| 2009-08-19 | 35.33 |
| 2009-08-18 | 37.13 |
| 2009-08-17 | 37.61 |
| 2009-08-14 | 39.66 |
| 2009-08-13 | 39.66 |
| 2009-08-12 | 38.70 |
| 2009-08-11 | 39.66 |
| 2009-08-10 | 41.33 |
| 2009-08-07 | 37.99 |
| 2009-08-06 | 38.82 |
| 2009-08-05 | 39.18 |
| 2009-08-04 | 43.11 |
| 2009-08-03 | 48.71 |
| 2009-07-31 | 50.02 |
| 2009-07-30 | 48.95 |
| 2009-07-29 | 48.12 |
| 2009-07-28 | 45.50 |
| 2009-07-27 | 39.18 |
| 2009-07-24 | 37.04 |
| 2009-07-23 | 34.89 |
| 2009-07-22 | 32.27 |
| 2009-07-21 | 33.46 |
| 2009-07-20 | 32.87 |
| 2009-07-17 | 30.36 |
| 2009-07-16 | 28.22 |
| 2009-07-15 | 27.50 |
| 2009-07-14 | 26.55 |
| 2009-07-13 | 24.05 |
| 2009-07-10 | 25.84 |
| 2009-07-09 | 25.36 |
| 2009-07-08 | 25.36 |
| 2009-07-07 | 26.43 |
| 2009-07-06 | 26.55 |
| 2009-07-03 | 26.67 |
| 2009-07-02 | 26.67 |
| 2009-06-30 | 29.89 |
| 2009-06-29 | 32.03 |
| 2009-06-26 | 31.55 |
| 2009-06-25 | 31.20 |
| 2009-06-24 | 27.26 |
| 2009-06-23 | 26.43 |
| 2009-06-22 | 29.05 |
| 2009-06-19 | 30.48 |
| 2009-06-18 | 28.22 |
| 2009-06-17 | 29.29 |
| 2009-06-16 | 30.48 |
| 2009-06-15 | 32.39 |
| 2009-06-12 | 33.46 |
| 2009-06-11 | 35.61 |
| 2009-06-10 | 38.35 |
| 2009-06-09 | 34.18 |
| 2009-06-08 | 35.96 |
| 2009-06-05 | 40.97 |
| 2009-06-04 | 39.42 |
| 2009-06-03 | 35.37 |
| 2009-06-02 | 27.50 |
| 2009-06-01 | 31.67 |
| 2009-05-29 | 32.27 |
| 2009-05-27 | 23.69 |
| 2009-05-26 | 17.97 |
| 2009-05-25 | 17.37 |
| 2009-05-22 | 15.47 |
| 2009-05-21 | 15.71 |
| 2009-05-20 | 16.48 |
| 2009-05-19 | 20.00 |
| 2009-05-18 | 18.92 |
| 2009-05-15 | 16.74 |
| 2009-05-14 | 16.68 |
| 2009-05-13 | 20.10 |
| 2009-05-12 | 21.28 |
| 2009-05-11 | 19.63 |
| 2009-05-08 | 22.22 |
| 2009-05-07 | 20.93 |
| 2009-05-06 | 16.51 |
| 2009-05-05 | 5.96 |
| 2009-05-04 | 4.96 |
| 2009-04-30 | 2.07 |
| 2009-04-29 | 0.48 |
| 2009-04-28 | -0.64 |
| 2009-04-27 | 1.95 |
| 2009-04-24 | 3.19 |
| 2009-04-23 | 2.42 |
| 2009-04-22 | 1.72 |
| 2009-04-21 | 2.25 |
| 2009-04-20 | 3.19 |
| 2009-04-17 | 4.01 |
| 2009-04-16 | 4.01 |
| 2009-04-15 | 4.19 |
| 2009-04-14 | 2.01 |
| 2009-04-09 | -1.94 |
| 2009-04-08 | -2.94 |
| 2009-04-07 | -1.35 |
| 2009-04-06 | -2.29 |
| 2009-04-03 | -3.29 |
| 2009-04-02 | -1.70 |
| 2009-04-01 | -8.30 |
| 2009-03-31 | -8.01 |
| 2009-03-30 | -7.95 |
| 2009-03-27 | -6.18 |
| 2009-03-26 | -4.47 |
| 2009-03-25 | -4.88 |
| 2009-03-24 | -2.29 |
| 2009-03-23 | -6.89 |
| 2009-03-20 | -10.31 |
| 2009-03-19 | -7.48 |
| 2009-03-18 | -7.83 |
| 2009-03-17 | -7.18 |
| 2009-03-16 | -7.77 |
| 2009-03-13 | -12.31 |
| 2009-03-12 | -17.29 |
| 2009-03-11 | -18.31 |
| 2009-03-10 | -22.56 |
| 2009-03-09 | -24.09 |
| 2009-03-06 | -16.62 |
| 2009-03-05 | -9.93 |
| 2009-03-04 | -8.23 |
| 2009-03-03 | -7.89 |
| 2009-03-02 | -4.55 |
| 2009-02-27 | -1.43 |
| 2009-02-26 | -2.34 |
| 2009-02-25 | -3.36 |
| 2009-02-24 | -5.29 |
| 2009-02-23 | -3.02 |
| 2009-02-20 | -7.10 |
| 2009-02-19 | -4.15 |
| 2009-02-18 | -2.74 |
| 2009-02-17 | -3.64 |
| 2009-02-16 | -1.43 |
| 2009-02-13 | 0.55 |
| 2009-02-12 | 1.34 |
| 2009-02-11 | 3.04 |
| 2009-02-10 | 4.63 |
| 2009-02-09 | 4.23 |
| 2009-02-06 | 5.42 |
| 2009-02-05 | 1.40 |
| 2009-02-04 | 2.93 |
| 2009-02-03 | 1.97 |
| 2009-02-02 | 5.31 |
| 2009-01-30 | 7.40 |
| 2009-01-29 | 3.38 |
| 2009-01-23 | -3.47 |
| 2009-01-22 | -1.89 |
| 2009-01-21 | -1.89 |
| 2009-01-20 | -1.72 |
| 2009-01-19 | 1.85 |
| 2009-01-16 | 3.10 |
| 2009-01-15 | 4.23 |
| 2009-01-14 | 6.50 |
| 2009-01-13 | 10.92 |
| 2009-01-12 | 13.75 |
| 2009-01-09 | 14.65 |
| 2009-01-08 | 15.11 |
| 2009-01-07 | 13.29 |
| 2009-01-06 | 16.13 |
| 2009-01-05 | 16.81 |
| 2009-01-02 | 18.62 |
| 2008-12-31 | 15.22 |
| 2008-12-30 | 16.58 |
| 2008-12-29 | 17.49 |
| 2008-12-24 | 15.56 |
| 2008-12-23 | 11.71 |
| 2008-12-22 | 12.22 |
| 2008-12-19 | 15.90 |
| 2008-12-18 | 18.96 |
| 2008-12-17 | 18.96 |
| 2008-12-16 | 20.55 |
| 2008-12-15 | 23.04 |
| 2008-12-12 | 18.62 |
| 2008-12-11 | 23.49 |
| 2008-12-10 | 24.62 |
| 2008-12-09 | 21.00 |
| 2008-12-08 | 24.62 |
| 2008-12-05 | 14.65 |
| 2008-12-04 | 14.88 |
| 2008-12-03 | 14.43 |
| 2008-12-02 | 13.63 |
| 2008-12-01 | 16.24 |
| 2008-11-28 | 12.05 |
| 2008-11-27 | 10.52 |
| 2008-11-26 | 8.88 |
| 2008-11-25 | 6.44 |
| 2008-11-24 | -1.43 |
| 2008-11-21 | 0.95 |
| 2008-11-20 | -1.83 |
| 2008-11-19 | -0.64 |
| 2008-11-18 | -2.00 |
| 2008-11-17 | 2.70 |
| 2008-11-14 | 1.08 |
| 2008-11-13 | 0.18 |
| 2008-11-12 | 6.34 |
| 2008-11-11 | 9.70 |
| 2008-11-10 | 15.29 |
| 2008-11-07 | 19.21 |
| 2008-11-06 | 15.07 |
| 2008-11-05 | 19.44 |
| 2008-11-04 | 15.29 |
| 2008-11-03 | 7.57 |
| 2008-10-31 | 6.34 |
| 2008-10-30 | 8.02 |
| 2008-10-29 | -0.54 |
| 2008-10-28 | 1.08 |
| 2008-10-27 | -11.40 |
| 2008-10-24 | 0.18 |
| 2008-10-23 | 9.75 |
| 2008-10-22 | 12.61 |
| 2008-10-21 | 16.41 |
| 2008-10-20 | 19.10 |
| 2008-10-17 | 18.65 |
| 2008-10-16 | 21.45 |
| 2008-10-15 | 27.83 |
| 2008-10-14 | 31.75 |
| 2008-10-13 | 33.20 |
| 2008-10-10 | 22.01 |
| 2008-10-09 | 31.97 |
| 2008-10-08 | 26.94 |
| 2008-10-06 | 32.08 |
| 2008-10-03 | 38.47 |
| 2008-10-02 | 47.20 |
| 2008-09-30 | 61.52 |
| 2008-09-29 | 63.54 |
| 2008-09-26 | 65.89 |
| 2008-09-25 | 63.76 |
| 2008-09-24 | 65.67 |
| 2008-09-23 | 65.67 |
| 2008-09-22 | 69.14 |
| 2008-09-19 | 71.37 |
| 2008-09-18 | 62.87 |
| 2008-09-17 | 67.57 |
| 2008-09-16 | 69.70 |
| 2008-09-12 | 75.74 |
| 2008-09-11 | 73.17 |
| 2008-09-10 | 76.30 |
| 2008-09-09 | 72.27 |
| 2008-09-08 | 70.70 |
| 2008-09-05 | 67.79 |
| 2008-09-04 | 68.46 |
| 2008-09-03 | 69.25 |
| 2008-09-02 | 71.15 |
| 2008-09-01 | 70.14 |
| 2008-08-29 | 73.61 |
| 2008-08-28 | 67.01 |
| 2008-08-27 | 67.23 |
| 2008-08-26 | 64.43 |
| 2008-08-25 | 67.46 |
| 2008-08-21 | 62.98 |
| 2008-08-20 | 67.57 |
| 2008-08-19 | 65.67 |
| 2008-08-18 | 67.79 |
| 2008-08-15 | 71.93 |
| 2008-08-14 | 76.49 |
| 2008-08-13 | 75.82 |
| 2008-08-12 | 77.16 |
| 2008-08-11 | 79.83 |
| 2008-08-08 | 78.94 |
| 2008-08-07 | 77.27 |
| 2008-08-05 | 71.71 |
| 2008-08-04 | 72.71 |
| 2008-08-01 | 76.27 |
| 2008-07-31 | 70.93 |
| 2008-07-30 | 72.38 |
| 2008-07-29 | 71.93 |
| 2008-07-28 | 72.49 |
| 2008-07-25 | 69.60 |
| 2008-07-24 | 68.49 |
| 2008-07-23 | 71.16 |
| 2008-07-22 | 72.16 |
| 2008-07-21 | 71.82 |
| 2008-07-18 | 64.82 |
| 2008-07-17 | 62.71 |
| 2008-07-16 | 59.15 |
| 2008-07-15 | 58.93 |
| 2008-07-14 | 65.38 |
| 2008-07-11 | 63.38 |
| 2008-07-10 | 64.38 |
| 2008-07-09 | 65.04 |
| 2008-07-08 | 63.93 |
| 2008-07-07 | 70.93 |
| 2008-07-04 | 69.93 |
| 2008-07-03 | 72.82 |
| 2008-07-02 | 79.60 |
| 2008-06-30 | 82.83 |
| 2008-06-27 | 79.60 |
| 2008-06-26 | 83.38 |
| 2008-06-25 | 79.05 |
| 2008-06-24 | 75.94 |
| 2008-06-23 | 76.16 |
| 2008-06-20 | 72.60 |
| 2008-06-19 | 72.60 |
| 2008-06-18 | 72.82 |
| 2008-06-17 | 73.38 |
| 2008-06-16 | 74.71 |
| 2008-06-13 | 74.38 |
| 2008-06-12 | 75.16 |
| 2008-06-11 | 75.94 |
| 2008-06-10 | 75.94 |
| 2008-06-06 | 81.60 |
| 2008-06-05 | 80.05 |
| 2008-06-04 | 78.49 |
| 2008-06-03 | 80.27 |
| 2008-06-02 | 75.82 |
| 2008-05-30 | 75.71 |
| 2008-05-29 | 77.49 |
| 2008-05-28 | 74.49 |
| 2008-05-27 | 71.38 |
| 2008-05-26 | 71.38 |
| 2008-05-23 | 74.05 |
| 2008-05-22 | 74.71 |
| 2008-05-21 | 74.60 |
| 2008-05-20 | 68.93 |
| 2008-05-19 | 68.16 |
| 2008-05-16 | 71.27 |
| 2008-05-15 | 74.60 |
| 2008-05-14 | 77.03 |
| 2008-05-13 | 76.37 |
| 2008-05-09 | 73.06 |
| 2008-05-08 | 75.82 |
| 2008-05-07 | 74.16 |
| 2008-05-06 | 76.37 |
| 2008-05-05 | 75.71 |
| 2008-05-02 | 75.37 |
| 2008-04-30 | 72.28 |
| 2008-04-29 | 72.06 |
| 2008-04-28 | 70.19 |
| 2008-04-25 | 68.86 |
| 2008-04-24 | 69.97 |
| 2008-04-23 | 68.75 |
| 2008-04-22 | 68.20 |
| 2008-04-21 | 66.54 |
| 2008-04-18 | 63.23 |
| 2008-04-17 | 62.02 |
| 2008-04-16 | 61.14 |
| 2008-04-15 | 61.58 |
| 2008-04-14 | 59.81 |
| 2008-04-11 | 60.92 |
| 2008-04-10 | 59.04 |
| 2008-04-09 | 59.48 |
| 2008-04-08 | 57.60 |
| 2008-04-07 | 57.05 |
| 2008-04-03 | 57.83 |
| 2008-04-02 | 55.62 |
| 2008-04-01 | 53.19 |
| 2008-03-31 | 55.51 |
| 2008-03-28 | 57.38 |
| 2008-03-27 | 56.06 |
| 2008-03-26 | 53.85 |
| 2008-03-25 | 55.51 |
| 2008-03-20 | 52.64 |
| 2008-03-19 | 51.20 |
| 2008-03-18 | 49.77 |
| 2008-03-17 | 47.34 |
| 2008-03-14 | 51.76 |
| 2008-03-13 | 50.54 |
| 2008-03-12 | 55.29 |
| 2008-03-11 | 52.27 |
| 2008-03-10 | 48.49 |
| 2008-03-07 | 46.98 |
| 2008-03-06 | 49.57 |
| 2008-03-05 | 50.54 |
| 2008-03-04 | 53.67 |
| 2008-03-03 | 58.86 |
| 2008-02-29 | 62.10 |
| 2008-02-28 | 57.88 |
| 2008-02-27 | 57.13 |
| 2008-02-26 | 52.38 |
| 2008-02-25 | 49.89 |
| 2008-02-22 | 50.76 |
| 2008-02-21 | 50.97 |
| 2008-02-20 | 49.03 |
| 2008-02-19 | 49.57 |
| 2008-02-18 | 46.98 |
| 2008-02-15 | 46.22 |
| 2008-02-14 | 47.84 |
| 2008-02-13 | 46.22 |
| 2008-02-12 | 48.38 |
| 2008-02-11 | 49.35 |
| 2008-02-06 | 53.57 |
| 2008-02-05 | 60.91 |
| 2008-02-04 | 59.29 |
| 2008-02-01 | 59.83 |
| 2008-01-31 | 65.44 |
| 2008-01-30 | 68.36 |
| 2008-01-29 | 66.63 |
| 2008-01-28 | 62.74 |
| 2008-01-25 | 66.42 |
| 2008-01-24 | 55.51 |
| 2008-01-23 | 61.88 |
| 2008-01-22 | 49.03 |
| 2008-01-21 | 57.67 |
| 2008-01-18 | 66.42 |
| 2008-01-17 | 68.25 |
| 2008-01-16 | 68.90 |
| 2008-01-15 | 73.98 |
| 2008-01-14 | 76.24 |
| 2008-01-11 | 73.87 |
| 2008-01-10 | 72.79 |
| 2008-01-09 | 75.92 |
| 2008-01-08 | 71.60 |
| 2008-01-07 | 68.14 |
| 2008-01-04 | 71.38 |
| 2008-01-03 | 67.93 |
| 2008-01-02 | 72.14 |
| 2007-12-31 | 73.76 |
| 2007-12-28 | 70.20 |
| 2007-12-27 | 74.62 |
| 2007-12-24 | 75.49 |
| 2007-12-21 | 71.28 |
| 2007-12-20 | 64.80 |
| 2007-12-19 | 62.53 |
| 2007-12-18 | 57.34 |
| 2007-12-17 | 57.78 |
| 2007-12-14 | 65.12 |
| 2007-12-13 | 68.14 |
| 2007-12-12 | 73.00 |
| 2007-12-11 | 78.08 |
| 2007-12-10 | 74.41 |
| 2007-12-07 | 72.90 |
| 2007-12-06 | 80.24 |
| 2007-12-05 | 71.49 |
| 2007-12-04 | 61.56 |
| 2007-12-03 | 60.37 |
| 2007-11-30 | 60.15 |
| 2007-11-29 | 59.61 |
| 2007-11-28 | 55.19 |
| 2007-11-27 | 50.43 |
| 2007-11-26 | 53.67 |
| 2007-11-23 | 45.47 |
| 2007-11-22 | 44.28 |
| 2007-11-21 | 49.20 |
| 2007-11-20 | 52.10 |
| 2007-11-19 | 53.81 |
| 2007-11-16 | 55.63 |
| 2007-11-15 | 57.77 |
| 2007-11-14 | 59.59 |
| 2007-11-13 | 51.24 |
| 2007-11-12 | 51.88 |
| 2007-11-09 | 56.92 |
| 2007-11-08 | 53.49 |
| 2007-11-07 | 54.45 |
| 2007-11-06 | 58.84 |
| 2007-11-05 | 54.45 |
| 2007-11-02 | 58.42 |
| 2007-11-01 | 64.63 |
| 2007-10-31 | 68.38 |
| 2007-10-30 | 68.81 |
| 2007-10-29 | 68.06 |
| 2007-10-26 | 64.52 |
| 2007-10-25 | 60.45 |
| 2007-10-24 | 58.95 |
| 2007-10-23 | 56.06 |
| 2007-10-22 | 52.63 |
| 2007-10-18 | 60.13 |
| 2007-10-17 | 60.99 |
| 2007-10-16 | 60.99 |
| 2007-10-15 | 66.45 |
| 2007-10-12 | 63.99 |
| 2007-10-11 | 60.67 |
| 2007-10-10 | 49.31 |
| 2007-10-09 | 46.63 |
| 2007-10-08 | 47.81 |
| 2007-10-05 | 48.35 |
| 2007-10-04 | 47.38 |
| 2007-10-03 | 53.38 |
| 2007-10-02 | 53.06 |
| 2007-09-28 | 47.92 |
| 2007-09-27 | 47.60 |
| 2007-09-25 | 45.03 |
| 2007-09-24 | 45.46 |
| 2007-09-21 | 47.28 |
| 2007-09-20 | 46.53 |
| 2007-09-19 | 46.63 |
| 2007-09-18 | 42.24 |
| 2007-09-17 | 40.53 |
| 2007-09-14 | 41.28 |
| 2007-09-13 | 37.74 |
| 2007-09-12 | 38.71 |
| 2007-09-11 | 33.46 |
| 2007-09-10 | 30.67 |
| 2007-09-07 | 30.67 |
| 2007-09-06 | 32.60 |
| 2007-09-05 | 31.85 |
| 2007-09-04 | 30.03 |
| 2007-09-03 | 30.78 |
| 2007-08-31 | 31.00 |
| 2007-08-30 | 28.64 |
| 2007-08-29 | 26.07 |
| 2007-08-28 | 28.64 |
| 2007-08-27 | 31.53 |
| 2007-08-24 | 28.43 |
| 2007-08-23 | 28.32 |
| 2007-08-22 | 26.39 |
| 2007-08-21 | 23.93 |
| 2007-08-20 | 23.82 |
| 2007-08-17 | 18.79 |
| 2007-08-16 | 20.07 |
| 2007-08-15 | 24.00 |
| 2007-08-14 | 26.01 |
| 2007-08-13 | 25.59 |
| 2007-08-10 | 25.27 |
| 2007-08-09 | 28.98 |
| 2007-08-08 | 29.30 |
| 2007-08-07 | 23.68 |
| 2007-08-06 | 24.21 |
| 2007-08-03 | 26.86 |
| 2007-08-02 | 25.69 |
| 2007-08-01 | 28.03 |
| 2007-07-31 | 31.53 |
| 2007-07-30 | 19.75 |
| 2007-07-27 | 16.89 |
| 2007-07-26 | 18.37 |
| 2007-07-25 | 20.39 |
| 2007-07-24 | 20.60 |
| 2007-07-23 | 20.60 |
| 2007-07-20 | 20.07 |
| 2007-07-19 | 19.75 |
| 2007-07-18 | 16.99 |
| 2007-07-17 | 15.62 |
| 2007-07-16 | 14.66 |
| 2007-07-13 | 14.98 |
| 2007-07-12 | 14.13 |
| 2007-07-11 | 13.39 |
| 2007-07-10 | 15.30 |
| 2007-07-09 | 15.19 |
| 2007-07-06 | 14.02 |
| 2007-07-05 | 12.43 |
| 2007-07-04 | 14.34 |
| 2007-07-03 | 13.39 |
| 2007-06-29 | 12.22 |
| 2007-06-28 | 12.65 |
| 2007-06-27 | 12.86 |
| 2007-06-26 | 12.12 |
| 2007-06-25 | 11.59 |
| 2007-06-22 | 12.43 |
| 2007-06-21 | 11.90 |
| 2007-06-20 | 12.22 |
| 2007-06-18 | 12.65 |
| 2007-06-15 | 13.28 |
| 2007-06-14 | 13.71 |
| 2007-06-13 | 11.27 |
| 2007-06-12 | 12.12 |
| 2007-06-11 | 12.96 |
| 2007-06-08 | 13.07 |
| 2007-06-07 | 14.24 |
| 2007-06-06 | 15.40 |
| 2007-06-05 | 15.83 |
| 2007-06-04 | 15.83 |
| 2007-06-01 | 15.62 |
| 2007-05-31 | 15.30 |
| 2007-05-30 | 14.56 |
| 2007-05-29 | 14.34 |
| 2007-05-28 | 14.66 |
| 2007-05-25 | 14.87 |
| 2007-05-23 | 16.04 |
| 2007-05-22 | 16.57 |
| 2007-05-21 | 16.68 |
| 2007-05-18 | 17.53 |
| 2007-05-17 | 17.42 |
| 2007-05-16 | 16.58 |
| 2007-05-15 | 16.26 |
| 2007-05-14 | 16.05 |
| 2007-05-11 | 14.90 |
| 2007-05-10 | 16.16 |
| 2007-05-09 | 16.89 |
| 2007-05-08 | 15.95 |
| 2007-05-07 | 16.47 |
| 2007-05-04 | 18.57 |
| 2007-05-03 | 18.78 |
| 2007-05-02 | 17.42 |
| 2007-04-30 | 15.84 |
| 2007-04-27 | 16.79 |
| 2007-04-26 | 18.05 |
| 2007-04-25 | 17.10 |
| 2007-04-24 | 17.21 |
| 2007-04-23 | 17.42 |
| 2007-04-20 | 17.10 |
| 2007-04-19 | 16.37 |
| 2007-04-18 | 18.36 |
| 2007-04-17 | 18.78 |
| 2007-04-16 | 18.89 |
| 2007-04-13 | 17.52 |
| 2007-04-12 | 18.05 |
| 2007-04-11 | 18.99 |
| 2007-04-10 | 19.10 |
| 2007-04-04 | 18.57 |
| 2007-04-03 | 17.21 |
| 2007-04-02 | 16.47 |
| 2007-03-30 | 16.58 |
| 2007-03-29 | 17.10 |
| 2007-03-28 | 14.58 |
| 2007-03-27 | 14.90 |
| 2007-03-26 | 15.42 |
| 2007-03-23 | 15.74 |
| 2007-03-22 | 16.26 |
| 2007-03-21 | 14.69 |
| 2007-03-20 | 14.58 |
| 2007-03-19 | 14.06 |
| 2007-03-16 | 12.59 |
| 2007-03-15 | 14.16 |
| 2007-03-14 | 12.20 |
| 2007-03-13 | 14.89 |
| 2007-03-12 | 16.12 |
| 2007-03-09 | 14.47 |
| 2007-03-08 | 14.06 |
| 2007-03-07 | 12.31 |
| 2007-03-06 | 12.00 |
| 2007-03-05 | 9.31 |
| 2007-03-02 | 10.14 |
| 2007-03-01 | 9.62 |
| 2007-02-28 | 9.83 |
| 2007-02-27 | 12.00 |
| 2007-02-26 | 15.20 |
| 2007-02-23 | 16.12 |
| 2007-02-22 | 16.54 |
| 2007-02-21 | 16.64 |
| 2007-02-16 | 16.54 |
| 2007-02-15 | 14.89 |
| 2007-02-14 | 12.31 |
| 2007-02-13 | 10.55 |
| 2007-02-12 | 11.79 |
| 2007-02-09 | 12.61 |
| 2007-02-08 | 13.03 |
| 2007-02-07 | 13.65 |
| 2007-02-06 | 13.75 |
| 2007-02-05 | 13.13 |
| 2007-02-02 | 13.13 |
| 2007-02-01 | 12.51 |
| 2007-01-31 | 12.00 |
| 2007-01-30 | 12.51 |
| 2007-01-29 | 12.20 |
| 2007-01-26 | 11.69 |
| 2007-01-25 | 12.10 |
| 2007-01-24 | 13.13 |
| 2007-01-23 | 14.27 |
| 2007-01-22 | 16.02 |
| 2007-01-19 | 16.23 |
| 2007-01-18 | 16.02 |
| 2007-01-17 | 15.81 |
| 2007-01-16 | 15.51 |
| 2007-01-15 | 14.89 |
| 2007-01-12 | 13.13 |
| 2007-01-11 | 11.69 |
| 2007-01-10 | 11.07 |
| 2007-01-09 | 11.07 |
| 2007-01-08 | 10.45 |
| 2007-01-05 | 10.24 |
| 2007-01-04 | 10.24 |
| 2007-01-03 | 10.45 |
| 2007-01-02 | 9.93 |
| 2006-12-29 | 9.72 |
| 2006-12-28 | 9.52 |
| 2006-12-27 | 9.31 |
| 2006-12-22 | 9.00 |
| 2006-12-21 | 8.90 |
| 2006-12-20 | 8.59 |
| 2006-12-19 | 7.97 |
| 2006-12-18 | 7.66 |
| 2006-12-15 | 7.45 |
| 2006-12-14 | 7.15 |
| 2006-12-13 | 6.74 |
| 2006-12-12 | 6.74 |
| 2006-12-11 | 6.74 |
| 2006-12-08 | 6.53 |
| 2006-12-07 | 6.33 |
| 2006-12-06 | 6.33 |
| 2006-12-05 | 6.33 |
| 2006-12-04 | 6.02 |
| 2006-12-01 | 5.62 |
| 2006-11-30 | 6.02 |
| 2006-11-29 | 5.72 |
| 2006-11-28 | 5.21 |
| 2006-11-27 | 5.62 |
| 2006-11-24 | 5.51 |
| 2006-11-23 | 5.62 |
| 2006-11-22 | 5.92 |
| 2006-11-21 | 5.62 |
| 2006-11-20 | 5.51 |
| 2006-11-17 | 5.72 |
| 2006-11-16 | 5.10 |
| 2006-11-15 | 5.41 |
| 2006-11-14 | 5.21 |
| 2006-11-13 | 5.21 |
| 2006-11-10 | 5.21 |
| 2006-11-09 | 4.49 |
| 2006-11-08 | 3.88 |
| 2006-11-07 | 3.27 |
| 2006-11-06 | 2.24 |
| 2006-11-03 | 1.89 |
| 2006-11-02 | 1.73 |
| 2006-11-01 | 1.48 |
| 2006-10-31 | 1.22 |
| 2006-10-27 | 1.17 |
| 2006-10-26 | 1.22 |
| 2006-10-25 | 1.22 |
| 2006-10-24 | 1.27 |
| 2006-10-23 | 1.27 |
| 2006-10-20 | 1.12 |
| 2006-10-19 | 0.92 |
| 2006-10-18 | 1.27 |
| 2006-10-17 | 1.33 |
| 2006-10-16 | 1.48 |
| 2006-10-13 | 1.68 |
| 2006-10-12 | 1.33 |
| 2006-10-11 | 0.92 |
| 2006-10-10 | 0.92 |
| 2006-10-09 | 0.81 |
| 2006-10-06 | 0.92 |
| 2006-10-05 | 0.97 |
| 2006-10-04 | 0.56 |
| 2006-10-03 | 0.71 |
| 2006-09-29 | 0.56 |
| 2006-09-28 | 0.56 |
| 2006-09-27 | 0.56 |
| 2006-09-26 | 0.35 |
| 2006-09-25 | 0.46 |
| 2006-09-22 | 0.46 |
| 2006-09-21 | 0.56 |
| 2006-09-20 | 0.71 |
| 2006-09-19 | 0.61 |
| 2006-09-18 | 0.61 |
| 2006-09-15 | 0.05 |
| 2006-09-14 | 0.10 |
| 2006-09-13 | 0.10 |
| 2006-09-12 | -0.62 |
| 2006-09-11 | -0.82 |
| 2006-09-08 | -0.36 |
| 2006-09-07 | -0.56 |
| 2006-09-06 | -0.21 |
| 2006-09-05 | 0.51 |
| 2006-09-04 | 0.71 |
| 2006-09-01 | 0.25 |
| 2006-08-31 | 0.61 |
| 2006-08-30 | 0.56 |
| 2006-08-29 | 0.46 |
| 2006-08-28 | 0.05 |
| 2006-08-25 | 0.35 |
| 2006-08-24 | -0.21 |
| 2006-08-23 | 0.15 |
| 2006-08-22 | 0.51 |
| 2006-08-21 | -0.00 |
| 2006-08-18 | 0.61 |
| 2006-08-17 | 0.66 |
| 2006-08-16 | 0.81 |
| 2006-08-15 | 0.66 |
| 2006-08-14 | 0.71 |
| 2006-08-11 | 0.61 |
| 2006-08-10 | 0.46 |
| 2006-08-09 | 0.86 |
| 2006-08-08 | 0.31 |
| 2006-08-07 | 0.21 |
| 2006-08-04 | 0.16 |
| 2006-08-03 | 0.31 |
| 2006-08-02 | 0.16 |
| 2006-08-01 | 0.11 |
| 2006-07-31 | 0.31 |
| 2006-07-28 | 0.05 |
| 2006-07-27 | 0.11 |
| 2006-07-26 | -0.20 |
| 2006-07-25 | -0.05 |
| 2006-07-24 | -0.25 |
| 2006-07-21 | -0.50 |
| 2006-07-20 | -0.35 |
| 2006-07-19 | -1.21 |
| 2006-07-18 | -1.06 |
| 2006-07-17 | -1.16 |
| 2006-07-14 | -0.70 |
| 2006-07-13 | -0.25 |
| 2006-07-12 | 0.21 |
| 2006-07-11 | 0.05 |
| 2006-07-10 | 0.16 |
| 2006-07-07 | -0.15 |
| 2006-07-06 | -0.25 |
| 2006-07-05 | -0.40 |
| 2006-07-04 | -0.10 |
| 2006-07-03 | -0.35 |
| 2006-06-30 | -0.50 |
| 2006-06-29 | -1.56 |
| 2006-06-28 | -1.92 |
| 2006-06-27 | -1.66 |
| 2006-06-26 | -1.76 |
| 2006-06-23 | -1.86 |
| 2006-06-22 | -2.02 |
| 2006-06-21 | -2.98 |
| 2006-06-20 | -3.03 |
| 2006-06-19 | -2.52 |
| 2006-06-16 | -2.57 |
| 2006-06-15 | -4.34 |
| 2006-06-14 | -4.84 |
| 2006-06-13 | -4.74 |
| 2006-06-12 | -3.03 |
| 2006-06-09 | -3.23 |
| 2006-06-08 | -3.68 |
| 2006-06-07 | -2.98 |
| 2006-06-06 | -2.42 |
| 2006-06-05 | -2.22 |
| 2006-06-02 | -2.42 |
| 2006-06-01 | -2.42 |
| 2006-05-30 | -1.56 |
| 2006-05-29 | -1.16 |
| 2006-05-26 | -1.11 |
| 2006-05-25 | -1.71 |
| 2006-05-24 | -1.66 |
| 2006-05-23 | -1.21 |
| 2006-05-22 | -1.31 |
| 2006-05-19 | -0.41 |
| 2006-05-18 | -0.36 |
| 2006-05-17 | -0.01 |
| 2006-05-16 | -0.01 |
| 2006-05-15 | 0.19 |
| 2006-05-12 | 0.49 |
| 2006-05-11 | 0.89 |
| 2006-05-10 | 1.09 |
| 2006-05-09 | 0.99 |
| 2006-05-08 | 1.49 |
| 2006-05-04 | 0.99 |
| 2006-05-03 | 0.89 |
| 2006-05-02 | 0.59 |
| 2006-04-28 | 0.29 |
| 2006-04-27 | 0.79 |
| 2006-04-26 | 0.09 |
| 2006-04-25 | -0.01 |
| 2006-04-24 | -0.01 |
| 2006-04-21 | 0.29 |
| 2006-04-20 | 0.09 |
| 2006-04-19 | 0.29 |
| 2006-04-18 | 0.49 |
| 2006-04-13 | 0.19 |
| 2006-04-12 | -0.01 |
| 2006-04-11 | 0.29 |
| 2006-04-10 | 0.29 |
| 2006-04-07 | 0.09 |
| 2006-04-06 | 0.49 |
| 2006-04-04 | 0.39 |
| 2006-04-03 | 0.49 |
| 2006-03-31 | -0.16 |
| 2006-03-30 | -0.11 |
| 2006-03-29 | -0.21 |
| 2006-03-28 | 0.19 |
| 2006-03-27 | 0.19 |
| 2006-03-24 | -0.01 |
| 2006-03-23 | 0.29 |
| 2006-03-22 | 0.19 |
| 2006-03-21 | 0.49 |
| 2006-03-20 | 0.59 |
| 2006-03-17 | 0.19 |
| 2006-03-16 | 0.49 |
| 2006-03-15 | 0.29 |
| 2006-03-14 | 0.10 |
| 2006-03-13 | 0.29 |
| 2006-03-10 | 0.20 |
| 2006-03-09 | 0.29 |
| 2006-03-08 | 0.39 |
| 2006-03-07 | 0.69 |
| 2006-03-06 | 1.37 |
| 2006-03-03 | 0.88 |
| 2006-03-02 | 1.47 |
| 2006-03-01 | 1.47 |
| 2006-02-28 | 1.86 |
| 2006-02-27 | 1.67 |
| 2006-02-24 | 1.18 |
| 2006-02-23 | 1.18 |
| 2006-02-22 | 0.59 |
| 2006-02-21 | 0.69 |
| 2006-02-20 | 0.69 |
| 2006-02-17 | 0.49 |
| 2006-02-16 | 0.59 |
| 2006-02-15 | 0.69 |
| 2006-02-14 | 0.59 |
| 2006-02-13 | -0.10 |
| 2006-02-10 | 0.49 |
| 2006-02-09 | 0.39 |
| 2006-02-08 | 0.39 |
| 2006-02-07 | 0.59 |
| 2006-02-06 | 0.78 |
| 2006-02-03 | 0.49 |
| 2006-02-02 | 1.08 |
| 2006-02-01 | 1.47 |
| 2006-01-27 | 1.47 |
| 2006-01-26 | 0.98 |
| 2006-01-25 | 0.88 |
| 2006-01-24 | 0.98 |
| 2006-01-23 | 0.98 |
| 2006-01-20 | 1.37 |
| 2006-01-19 | 1.47 |
| 2006-01-18 | 0.88 |
| 2006-01-17 | 1.08 |
| 2006-01-16 | 1.76 |
| 2006-01-13 | 1.86 |
| 2006-01-12 | 1.76 |
| 2006-01-11 | 1.37 |
| 2006-01-10 | 1.18 |
| 2006-01-09 | 1.18 |
| 2006-01-06 | 0.29 |
| 2006-01-05 | 0.69 |
| 2006-01-04 | 0.20 |
| 2006-01-03 | -0.69 |
| 2005-12-30 | -0.78 |
| 2005-12-29 | 0.10 |
| 2005-12-28 | 0.29 |
| 2005-12-23 | 0.29 |
| 2005-12-22 | 0.39 |
| 2005-12-21 | 0.49 |
| 2005-12-20 | 0.39 |
| 2005-12-19 | 0.39 |
| 2005-12-16 | 0.00 |
| 2005-12-15 | -0.19 |
| 2005-12-14 | -0.48 |
| 2005-12-13 | -0.48 |
| 2005-12-12 | -0.39 |
| 2005-12-09 | -0.68 |
| 2005-12-08 | -0.68 |
| 2005-12-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy