Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00493 | 1992-04-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0493 % |
|---|---|
| 2025-09-08 | -99.42 |
| 2025-09-05 | -99.39 |
| 2025-09-04 | -99.39 |
| 2025-09-03 | -99.45 |
| 2025-09-02 | -99.45 |
| 2025-09-01 | -99.42 |
| 2025-08-29 | -99.42 |
| 2025-08-28 | -99.42 |
| 2025-08-27 | -99.39 |
| 2025-08-26 | -99.42 |
| 2025-08-25 | -99.39 |
| 2025-08-22 | -99.39 |
| 2025-08-21 | -99.42 |
| 2025-08-20 | -99.42 |
| 2025-08-19 | -99.42 |
| 2025-08-18 | -99.42 |
| 2025-08-15 | -99.42 |
| 2025-08-14 | -99.42 |
| 2025-08-13 | -99.39 |
| 2025-08-12 | -99.42 |
| 2025-08-11 | -99.42 |
| 2025-08-08 | -99.42 |
| 2025-08-07 | -99.39 |
| 2025-08-06 | -99.39 |
| 2025-08-05 | -99.39 |
| 2025-08-04 | -99.42 |
| 2025-08-01 | -99.42 |
| 2025-07-31 | -99.42 |
| 2025-07-30 | -99.39 |
| 2025-07-29 | -99.39 |
| 2025-07-28 | -99.39 |
| 2025-07-25 | -99.39 |
| 2025-07-24 | -99.36 |
| 2025-07-23 | -99.36 |
| 2025-07-22 | -99.39 |
| 2025-07-21 | -99.39 |
| 2025-07-18 | -99.39 |
| 2025-07-17 | -99.36 |
| 2025-07-16 | -99.36 |
| 2025-07-15 | -99.42 |
| 2025-07-14 | -99.39 |
| 2025-07-11 | -99.42 |
| 2025-07-10 | -99.42 |
| 2025-07-09 | -99.39 |
| 2025-07-08 | -99.42 |
| 2025-07-07 | -99.42 |
| 2025-07-04 | -99.39 |
| 2025-07-03 | -99.39 |
| 2025-07-02 | -99.42 |
| 2025-06-30 | -99.42 |
| 2025-06-27 | -99.39 |
| 2025-06-26 | -99.42 |
| 2025-06-25 | -99.42 |
| 2025-06-24 | -99.42 |
| 2025-06-23 | -99.42 |
| 2025-06-20 | -99.42 |
| 2025-06-19 | -99.42 |
| 2025-06-18 | -99.42 |
| 2025-06-17 | -99.45 |
| 2025-06-16 | -99.42 |
| 2025-06-13 | -99.45 |
| 2025-06-12 | -99.42 |
| 2025-06-11 | -99.42 |
| 2025-06-10 | -99.39 |
| 2025-06-09 | -99.39 |
| 2025-06-06 | -99.42 |
| 2025-06-05 | -99.39 |
| 2025-06-04 | -99.39 |
| 2025-06-03 | -99.39 |
| 2025-06-02 | -99.42 |
| 2025-05-30 | -99.42 |
| 2025-05-29 | -99.39 |
| 2025-05-28 | -99.36 |
| 2025-05-27 | -99.36 |
| 2025-05-26 | -99.39 |
| 2025-05-23 | -99.36 |
| 2025-05-22 | -99.36 |
| 2025-05-21 | -99.32 |
| 2025-05-20 | -99.32 |
| 2025-05-19 | -99.32 |
| 2025-05-16 | -99.32 |
| 2025-05-15 | -99.32 |
| 2025-05-14 | -99.26 |
| 2025-05-13 | -99.20 |
| 2025-05-12 | -99.26 |
| 2025-05-09 | -99.32 |
| 2025-05-08 | -99.26 |
| 2025-05-07 | -99.39 |
| 2025-05-06 | -99.39 |
| 2025-05-02 | -99.36 |
| 2025-04-30 | -99.39 |
| 2025-04-29 | -99.48 |
| 2025-04-28 | -99.48 |
| 2025-04-25 | -99.48 |
| 2025-04-24 | -99.48 |
| 2025-04-23 | -99.48 |
| 2025-04-22 | -99.48 |
| 2025-04-17 | -99.48 |
| 2025-04-16 | -99.48 |
| 2025-04-15 | -99.45 |
| 2025-04-14 | -99.45 |
| 2025-04-11 | -99.45 |
| 2025-04-10 | -99.48 |
| 2025-04-09 | -99.48 |
| 2025-04-08 | -99.45 |
| 2025-04-07 | -99.48 |
| 2025-04-03 | -99.42 |
| 2025-04-02 | -99.42 |
| 2025-04-01 | -99.45 |
| 2025-03-31 | -99.48 |
| 2025-03-28 | -99.48 |
| 2025-03-27 | -99.45 |
| 2025-03-26 | -99.45 |
| 2025-03-25 | -99.45 |
| 2025-03-24 | -99.42 |
| 2025-03-21 | -99.45 |
| 2025-03-20 | -99.45 |
| 2025-03-19 | -99.45 |
| 2025-03-18 | -99.45 |
| 2025-03-17 | -99.45 |
| 2025-03-14 | -99.45 |
| 2025-03-13 | -99.42 |
| 2025-03-12 | -99.45 |
| 2025-03-11 | -99.42 |
| 2025-03-10 | -99.42 |
| 2025-03-07 | -99.42 |
| 2025-03-06 | -99.42 |
| 2025-03-05 | -99.45 |
| 2025-03-04 | -99.42 |
| 2025-03-03 | -99.42 |
| 2025-02-28 | -99.42 |
| 2025-02-27 | -99.42 |
| 2025-02-26 | -99.42 |
| 2025-02-25 | -99.39 |
| 2025-02-24 | -99.39 |
| 2025-02-21 | -99.36 |
| 2025-02-20 | -99.36 |
| 2025-02-19 | -99.36 |
| 2025-02-18 | -99.36 |
| 2025-02-17 | -99.39 |
| 2025-02-14 | -99.36 |
| 2025-02-13 | -99.39 |
| 2025-02-12 | -99.42 |
| 2025-02-11 | -99.42 |
| 2025-02-10 | -99.45 |
| 2025-02-07 | -99.42 |
| 2025-02-06 | -99.42 |
| 2025-02-05 | -99.45 |
| 2025-02-04 | -99.39 |
| 2025-02-03 | -99.42 |
| 2025-01-28 | -99.42 |
| 2025-01-27 | -99.42 |
| 2025-01-24 | -99.42 |
| 2025-01-23 | -99.42 |
| 2025-01-22 | -99.45 |
| 2025-01-21 | -99.45 |
| 2025-01-20 | -99.42 |
| 2025-01-17 | -99.45 |
| 2025-01-16 | -99.42 |
| 2025-01-15 | -99.42 |
| 2025-01-14 | -99.45 |
| 2025-01-13 | -99.42 |
| 2025-01-10 | -99.45 |
| 2025-01-09 | -99.39 |
| 2025-01-08 | -99.45 |
| 2025-01-07 | -99.42 |
| 2025-01-06 | -99.39 |
| 2025-01-03 | -99.39 |
| 2025-01-02 | -99.32 |
| 2024-12-31 | -99.39 |
| 2024-12-30 | -99.42 |
| 2024-12-27 | -99.42 |
| 2024-12-24 | -99.42 |
| 2024-12-23 | -99.45 |
| 2024-12-20 | -99.45 |
| 2024-12-19 | -99.42 |
| 2024-12-18 | -99.39 |
| 2024-12-17 | -99.39 |
| 2024-12-16 | -99.36 |
| 2024-12-13 | -99.36 |
| 2024-12-12 | -99.36 |
| 2024-12-11 | -99.32 |
| 2024-12-10 | -99.32 |
| 2024-12-09 | -99.36 |
| 2024-12-06 | -99.39 |
| 2024-12-05 | -99.36 |
| 2024-12-04 | -99.32 |
| 2024-12-03 | -99.36 |
| 2024-12-02 | -99.32 |
| 2024-11-29 | -99.32 |
| 2024-11-28 | -99.32 |
| 2024-11-27 | -99.29 |
| 2024-11-26 | -99.29 |
| 2024-11-25 | -99.29 |
| 2024-11-22 | -99.26 |
| 2024-11-21 | -99.26 |
| 2024-11-20 | -99.23 |
| 2024-11-19 | -99.23 |
| 2024-11-18 | -99.23 |
| 2024-11-15 | -99.20 |
| 2024-11-14 | -99.23 |
| 2024-11-13 | -99.17 |
| 2024-11-12 | -99.17 |
| 2024-11-11 | -99.11 |
| 2024-11-08 | -99.11 |
| 2024-11-07 | -99.08 |
| 2024-11-06 | -99.14 |
| 2024-11-05 | -99.11 |
| 2024-11-04 | -99.17 |
| 2024-11-01 | -99.17 |
| 2024-10-31 | -99.20 |
| 2024-10-30 | -99.14 |
| 2024-10-29 | -99.17 |
| 2024-10-28 | -99.23 |
| 2024-10-25 | -99.26 |
| 2024-10-24 | -99.29 |
| 2024-10-23 | -99.23 |
| 2024-10-22 | -99.23 |
| 2024-10-21 | -99.23 |
| 2024-10-18 | -99.20 |
| 2024-10-17 | -99.26 |
| 2024-10-16 | -99.20 |
| 2024-10-15 | -99.17 |
| 2024-10-14 | -99.14 |
| 2024-10-10 | -99.11 |
| 2024-10-09 | -99.14 |
| 2024-10-08 | -99.08 |
| 2024-10-07 | -98.80 |
| 2024-10-04 | -98.86 |
| 2024-10-03 | -98.77 |
| 2024-10-02 | -98.80 |
| 2024-09-30 | -99.11 |
| 2024-09-27 | -99.17 |
| 2024-09-26 | -99.39 |
| 2024-09-25 | -99.36 |
| 2024-09-24 | -99.36 |
| 2024-09-23 | -99.36 |
| 2024-09-20 | -99.39 |
| 2024-09-19 | -99.36 |
| 2024-09-17 | -99.36 |
| 2024-09-16 | -99.36 |
| 2024-09-13 | -99.39 |
| 2024-09-12 | -99.39 |
| 2024-09-11 | -99.36 |
| 2024-09-10 | -99.36 |
| 2024-09-09 | -99.32 |
| 2024-09-05 | -99.36 |
| 2024-09-04 | -99.36 |
| 2024-09-03 | -99.36 |
| 2024-09-02 | -99.36 |
| 2024-08-30 | -99.32 |
| 2024-08-29 | -99.32 |
| 2024-08-28 | -99.29 |
| 2024-08-27 | -99.32 |
| 2024-08-26 | -99.32 |
| 2024-08-23 | -99.36 |
| 2024-08-22 | -99.32 |
| 2024-08-21 | -99.32 |
| 2024-08-20 | -99.36 |
| 2024-08-19 | -99.32 |
| 2024-08-16 | -99.36 |
| 2024-08-15 | -99.36 |
| 2024-08-14 | -99.39 |
| 2024-08-13 | -99.39 |
| 2024-08-12 | -99.32 |
| 2024-08-09 | -99.29 |
| 2024-08-08 | -99.29 |
| 2024-08-07 | -99.29 |
| 2024-08-06 | -99.29 |
| 2024-08-05 | -99.32 |
| 2024-08-02 | -99.29 |
| 2024-08-01 | -99.29 |
| 2024-07-31 | -99.29 |
| 2024-07-30 | -99.26 |
| 2024-07-29 | -99.32 |
| 2024-07-26 | -99.26 |
| 2024-07-25 | -99.26 |
| 2024-07-24 | -99.23 |
| 2024-07-23 | -99.20 |
| 2024-07-22 | -99.17 |
| 2024-07-19 | -99.26 |
| 2024-07-18 | -99.23 |
| 2024-07-17 | -99.23 |
| 2024-07-16 | -99.23 |
| 2024-07-15 | -99.23 |
| 2024-07-12 | -99.20 |
| 2024-07-11 | -99.20 |
| 2024-07-10 | -99.17 |
| 2024-07-09 | -99.32 |
| 2024-07-08 | -99.29 |
| 2024-07-05 | -99.29 |
| 2024-07-04 | -99.26 |
| 2024-07-03 | -99.20 |
| 2024-07-02 | -99.23 |
| 2024-06-28 | -99.23 |
| 2024-06-27 | -99.23 |
| 2024-06-26 | -99.20 |
| 2024-06-25 | -99.23 |
| 2024-06-24 | -99.26 |
| 2024-06-21 | -99.20 |
| 2024-06-20 | -99.14 |
| 2024-06-19 | -99.11 |
| 2024-06-18 | -99.11 |
| 2024-06-17 | -99.11 |
| 2024-06-14 | -99.08 |
| 2024-06-13 | -99.11 |
| 2024-06-12 | -99.08 |
| 2024-06-11 | -99.05 |
| 2024-06-07 | -98.99 |
| 2024-06-06 | -98.99 |
| 2024-06-05 | -98.96 |
| 2024-06-04 | -98.96 |
| 2024-06-03 | -98.99 |
| 2024-05-31 | -98.89 |
| 2024-05-30 | -98.96 |
| 2024-05-29 | -98.89 |
| 2024-05-28 | -98.96 |
| 2024-05-27 | -99.02 |
| 2024-05-24 | -98.99 |
| 2024-05-23 | -98.96 |
| 2024-05-22 | -98.96 |
| 2024-05-21 | -98.93 |
| 2024-05-20 | -98.89 |
| 2024-05-17 | -98.96 |
| 2024-05-16 | -99.02 |
| 2024-05-14 | -99.02 |
| 2024-05-13 | -98.96 |
| 2024-05-10 | -98.99 |
| 2024-05-09 | -98.93 |
| 2024-05-08 | -98.96 |
| 2024-05-07 | -98.99 |
| 2024-05-06 | -98.89 |
| 2024-05-03 | -98.80 |
| 2024-05-02 | -98.86 |
| 2024-04-30 | -98.99 |
| 2024-04-29 | -99.02 |
| 2024-04-26 | -99.14 |
| 2024-04-25 | -99.11 |
| 2024-04-24 | -99.11 |
| 2024-04-23 | -99.26 |
| 2024-04-22 | -99.29 |
| 2024-04-19 | -99.36 |
| 2024-04-18 | -99.39 |
| 2024-04-17 | -99.39 |
| 2024-04-16 | -99.42 |
| 2024-04-15 | -99.39 |
| 2024-04-12 | -99.45 |
| 2024-04-11 | -99.45 |
| 2024-04-10 | -99.42 |
| 2024-04-09 | -99.45 |
| 2024-04-08 | -99.45 |
| 2024-04-05 | -99.45 |
| 2024-04-03 | -99.45 |
| 2024-04-02 | -99.45 |
| 2024-03-28 | -99.45 |
| 2024-03-27 | -99.42 |
| 2024-03-26 | -99.42 |
| 2024-03-25 | -99.39 |
| 2024-03-22 | -99.42 |
| 2024-03-21 | -99.39 |
| 2024-03-20 | -99.42 |
| 2024-03-19 | -99.39 |
| 2024-03-18 | -99.39 |
| 2024-03-15 | -99.39 |
| 2024-03-14 | -99.39 |
| 2024-03-13 | -99.39 |
| 2024-03-12 | -99.36 |
| 2024-03-11 | -99.36 |
| 2024-03-08 | -99.32 |
| 2024-03-07 | -99.36 |
| 2024-03-06 | -99.29 |
| 2024-03-05 | -99.29 |
| 2024-03-04 | -99.08 |
| 2024-03-01 | -98.74 |
| 2024-02-29 | -98.77 |
| 2024-02-28 | -98.77 |
| 2024-02-27 | -98.74 |
| 2024-02-26 | -98.74 |
| 2024-02-23 | -98.68 |
| 2024-02-22 | -98.71 |
| 2024-02-21 | -98.71 |
| 2024-02-20 | -98.74 |
| 2024-02-19 | -98.77 |
| 2024-02-16 | -98.68 |
| 2024-02-15 | -98.77 |
| 2024-02-14 | -98.74 |
| 2024-02-09 | -98.77 |
| 2024-02-08 | -98.77 |
| 2024-02-07 | -98.74 |
| 2024-02-06 | -98.74 |
| 2024-02-05 | -98.77 |
| 2024-02-02 | -98.68 |
| 2024-02-01 | -98.62 |
| 2024-01-31 | -98.59 |
| 2024-01-30 | -98.53 |
| 2024-01-29 | -98.47 |
| 2024-01-26 | -98.40 |
| 2024-01-25 | -98.40 |
| 2024-01-24 | -98.37 |
| 2024-01-23 | -98.37 |
| 2024-01-22 | -98.31 |
| 2024-01-19 | -98.50 |
| 2024-01-18 | -98.40 |
| 2024-01-17 | -98.47 |
| 2024-01-16 | -98.37 |
| 2024-01-15 | -98.28 |
| 2024-01-12 | -98.28 |
| 2024-01-11 | -98.25 |
| 2024-01-10 | -98.31 |
| 2024-01-09 | -98.34 |
| 2024-01-08 | -98.31 |
| 2024-01-05 | -98.22 |
| 2024-01-04 | -98.16 |
| 2024-01-03 | -98.07 |
| 2024-01-02 | -98.13 |
| 2023-12-29 | -98.07 |
| 2023-12-28 | -97.91 |
| 2023-12-27 | -98.13 |
| 2023-12-22 | -98.34 |
| 2023-12-21 | -98.28 |
| 2023-12-20 | -98.22 |
| 2023-12-19 | -98.62 |
| 2023-12-18 | -98.40 |
| 2023-12-15 | -98.34 |
| 2023-12-14 | -98.37 |
| 2023-12-13 | -98.37 |
| 2023-12-12 | -98.28 |
| 2023-12-11 | -98.34 |
| 2023-12-08 | -98.34 |
| 2023-12-07 | -98.25 |
| 2023-12-06 | -98.13 |
| 2023-12-05 | -97.91 |
| 2023-12-04 | -97.85 |
| 2023-12-01 | -98.00 |
| 2023-11-30 | -97.73 |
| 2023-11-29 | -97.67 |
| 2023-11-28 | -97.79 |
| 2023-11-27 | -97.73 |
| 2023-11-24 | -98.22 |
| 2023-11-23 | -98.25 |
| 2023-11-22 | -98.28 |
| 2023-11-21 | -98.68 |
| 2023-11-20 | -98.65 |
| 2023-11-17 | -98.28 |
| 2023-11-16 | -99.05 |
| 2023-11-15 | -99.05 |
| 2023-11-14 | -99.08 |
| 2023-11-13 | -99.05 |
| 2023-11-10 | -99.05 |
| 2023-11-09 | -99.05 |
| 2023-11-08 | -99.02 |
| 2023-11-07 | -99.02 |
| 2023-11-06 | -98.99 |
| 2023-11-03 | -98.96 |
| 2023-11-02 | -99.02 |
| 2023-11-01 | -98.93 |
| 2023-10-31 | -98.89 |
| 2023-10-30 | -98.83 |
| 2023-10-27 | -98.86 |
| 2023-10-26 | -98.83 |
| 2023-10-25 | -98.80 |
| 2023-10-24 | -98.77 |
| 2023-10-20 | -98.74 |
| 2023-10-19 | -98.71 |
| 2023-10-18 | -98.74 |
| 2023-10-17 | -98.50 |
| 2023-10-16 | -98.47 |
| 2023-10-13 | -98.40 |
| 2023-10-12 | -98.34 |
| 2023-10-11 | -98.37 |
| 2023-10-10 | -98.40 |
| 2023-10-09 | -98.34 |
| 2023-10-06 | -98.25 |
| 2023-10-05 | -98.31 |
| 2023-10-04 | -98.34 |
| 2023-10-03 | -98.43 |
| 2023-09-29 | -98.31 |
| 2023-09-28 | -98.34 |
| 2023-09-27 | -98.34 |
| 2023-09-26 | -98.34 |
| 2023-09-25 | -98.31 |
| 2023-09-22 | -98.25 |
| 2023-09-21 | -98.25 |
| 2023-09-20 | -98.22 |
| 2023-09-19 | -98.28 |
| 2023-09-18 | -98.25 |
| 2023-09-15 | -98.10 |
| 2023-09-14 | -98.07 |
| 2023-09-13 | -98.04 |
| 2023-09-12 | -98.10 |
| 2023-09-11 | -98.28 |
| 2023-09-07 | -98.19 |
| 2023-09-06 | -97.94 |
| 2023-09-05 | -98.34 |
| 2023-09-04 | -98.25 |
| 2023-08-31 | -98.25 |
| 2023-08-30 | -98.25 |
| 2023-08-29 | -98.22 |
| 2023-08-28 | -98.25 |
| 2023-08-25 | -98.19 |
| 2023-08-24 | -98.19 |
| 2023-08-23 | -98.19 |
| 2023-08-22 | -98.16 |
| 2023-08-21 | -98.22 |
| 2023-08-18 | -98.10 |
| 2023-08-17 | -97.91 |
| 2023-08-16 | -97.88 |
| 2023-08-15 | -97.85 |
| 2023-08-14 | -97.85 |
| 2023-08-11 | -97.76 |
| 2023-08-10 | -97.61 |
| 2023-08-09 | -97.57 |
| 2023-08-08 | -97.70 |
| 2023-08-07 | -97.61 |
| 2023-08-04 | -97.57 |
| 2023-08-03 | -97.51 |
| 2023-08-02 | -97.51 |
| 2023-08-01 | -97.54 |
| 2023-07-31 | -97.54 |
| 2023-07-28 | -97.48 |
| 2023-07-27 | -97.64 |
| 2023-07-26 | -97.67 |
| 2023-07-25 | -97.73 |
| 2023-07-24 | -97.70 |
| 2023-07-21 | -97.51 |
| 2023-07-20 | -97.54 |
| 2023-07-19 | -97.11 |
| 2023-07-18 | -96.96 |
| 2023-07-14 | -96.78 |
| 2023-07-13 | -96.78 |
| 2023-07-12 | -96.78 |
| 2023-07-11 | -96.78 |
| 2023-07-10 | -96.78 |
| 2023-07-07 | -96.78 |
| 2023-07-06 | -96.78 |
| 2023-07-05 | -96.78 |
| 2023-07-04 | -96.78 |
| 2023-07-03 | -96.78 |
| 2023-06-30 | -96.78 |
| 2023-06-29 | -96.78 |
| 2023-06-28 | -96.78 |
| 2023-06-27 | -96.78 |
| 2023-06-26 | -96.78 |
| 2023-06-23 | -96.78 |
| 2023-06-21 | -96.78 |
| 2023-06-20 | -96.78 |
| 2023-06-19 | -96.78 |
| 2023-06-16 | -96.78 |
| 2023-06-15 | -96.78 |
| 2023-06-14 | -96.78 |
| 2023-06-13 | -96.78 |
| 2023-06-12 | -96.78 |
| 2023-06-09 | -96.78 |
| 2023-06-08 | -96.78 |
| 2023-06-07 | -96.78 |
| 2023-06-06 | -96.78 |
| 2023-06-05 | -96.78 |
| 2023-06-02 | -96.78 |
| 2023-06-01 | -96.78 |
| 2023-05-31 | -96.78 |
| 2023-05-30 | -96.78 |
| 2023-05-29 | -96.78 |
| 2023-05-25 | -96.78 |
| 2023-05-24 | -96.78 |
| 2023-05-23 | -96.78 |
| 2023-05-22 | -96.78 |
| 2023-05-19 | -96.78 |
| 2023-05-18 | -96.78 |
| 2023-05-17 | -96.78 |
| 2023-05-16 | -96.78 |
| 2023-05-15 | -96.78 |
| 2023-05-12 | -96.78 |
| 2023-05-11 | -96.78 |
| 2023-05-10 | -96.78 |
| 2023-05-09 | -96.78 |
| 2023-05-08 | -96.78 |
| 2023-05-05 | -96.78 |
| 2023-05-04 | -96.78 |
| 2023-05-03 | -96.78 |
| 2023-05-02 | -96.78 |
| 2023-04-28 | -96.78 |
| 2023-04-27 | -96.78 |
| 2023-04-26 | -96.78 |
| 2023-04-25 | -96.78 |
| 2023-04-24 | -96.78 |
| 2023-04-21 | -96.78 |
| 2023-04-20 | -96.78 |
| 2023-04-19 | -96.78 |
| 2023-04-18 | -96.78 |
| 2023-04-17 | -96.78 |
| 2023-04-14 | -96.78 |
| 2023-04-13 | -96.78 |
| 2023-04-12 | -96.78 |
| 2023-04-11 | -96.78 |
| 2023-04-06 | -96.78 |
| 2023-04-04 | -96.78 |
| 2023-04-03 | -96.78 |
| 2023-03-31 | -96.78 |
| 2023-03-30 | -96.65 |
| 2023-03-29 | -96.44 |
| 2023-03-28 | -96.29 |
| 2023-03-27 | -96.16 |
| 2023-03-24 | -96.07 |
| 2023-03-23 | -95.95 |
| 2023-03-22 | -95.86 |
| 2023-03-21 | -95.73 |
| 2023-03-20 | -95.95 |
| 2023-03-17 | -95.79 |
| 2023-03-16 | -95.95 |
| 2023-03-15 | -96.04 |
| 2023-03-14 | -96.10 |
| 2023-03-13 | -95.83 |
| 2023-03-10 | -95.73 |
| 2023-03-09 | -95.64 |
| 2023-03-08 | -95.58 |
| 2023-03-07 | -95.67 |
| 2023-03-06 | -95.49 |
| 2023-03-03 | -95.30 |
| 2023-03-02 | -95.30 |
| 2023-03-01 | -95.24 |
| 2023-02-28 | -95.15 |
| 2023-02-27 | -95.55 |
| 2023-02-24 | -95.30 |
| 2023-02-23 | -95.21 |
| 2023-02-22 | -95.58 |
| 2023-02-21 | -95.70 |
| 2023-02-20 | -95.70 |
| 2023-02-17 | -95.86 |
| 2023-02-16 | -95.70 |
| 2023-02-15 | -95.79 |
| 2023-02-14 | -95.52 |
| 2023-02-13 | -95.33 |
| 2023-02-10 | -95.24 |
| 2023-02-09 | -95.43 |
| 2023-02-08 | -95.55 |
| 2023-02-07 | -94.87 |
| 2023-02-06 | -94.72 |
| 2023-02-03 | -94.72 |
| 2023-02-02 | -94.78 |
| 2023-02-01 | -95.52 |
| 2023-01-31 | -95.70 |
| 2023-01-30 | -95.79 |
| 2023-01-27 | -95.86 |
| 2023-01-26 | -95.55 |
| 2023-01-20 | -96.07 |
| 2023-01-19 | -96.16 |
| 2023-01-18 | -96.19 |
| 2023-01-17 | -96.10 |
| 2023-01-16 | -95.89 |
| 2023-01-13 | -96.19 |
| 2023-01-12 | -96.32 |
| 2023-01-11 | -96.35 |
| 2023-01-10 | -96.16 |
| 2023-01-09 | -95.76 |
| 2023-01-06 | -96.50 |
| 2023-01-05 | -96.65 |
| 2023-01-04 | -96.59 |
| 2023-01-03 | -96.53 |
| 2022-12-30 | -96.62 |
| 2022-12-29 | -96.47 |
| 2022-12-28 | -96.35 |
| 2022-12-23 | -96.16 |
| 2022-12-22 | -95.98 |
| 2022-12-21 | -95.86 |
| 2022-12-20 | -95.79 |
| 2022-12-19 | -95.30 |
| 2022-12-16 | -95.43 |
| 2022-12-15 | -95.43 |
| 2022-12-14 | -95.40 |
| 2022-12-13 | -95.27 |
| 2022-12-12 | -95.27 |
| 2022-12-09 | -94.87 |
| 2022-12-08 | -95.12 |
| 2022-12-07 | -95.06 |
| 2022-12-06 | -94.75 |
| 2022-12-05 | -94.75 |
| 2022-12-02 | -94.78 |
| 2022-12-01 | -93.92 |
| 2022-11-30 | -93.95 |
| 2022-11-29 | -94.84 |
| 2022-11-28 | -94.69 |
| 2022-11-25 | -94.87 |
| 2022-11-24 | -96.35 |
| 2022-11-23 | -96.41 |
| 2022-11-22 | -96.32 |
| 2022-11-21 | -96.35 |
| 2022-11-18 | -96.25 |
| 2022-11-17 | -96.22 |
| 2022-11-16 | -95.70 |
| 2022-11-15 | -95.40 |
| 2022-11-14 | -95.61 |
| 2022-11-11 | -96.07 |
| 2022-11-10 | -96.35 |
| 2022-11-09 | -96.01 |
| 2022-11-08 | -95.83 |
| 2022-11-07 | -95.64 |
| 2022-11-04 | -96.13 |
| 2022-11-03 | -96.19 |
| 2022-11-02 | -96.04 |
| 2022-11-01 | -96.07 |
| 2022-10-31 | -96.07 |
| 2022-10-28 | -96.01 |
| 2022-10-27 | -95.92 |
| 2022-10-26 | -96.10 |
| 2022-10-25 | -96.35 |
| 2022-10-24 | -96.38 |
| 2022-10-21 | -96.10 |
| 2022-10-20 | -96.10 |
| 2022-10-19 | -95.98 |
| 2022-10-18 | -95.83 |
| 2022-10-17 | -95.73 |
| 2022-10-14 | -95.73 |
| 2022-10-13 | -95.79 |
| 2022-10-12 | -95.73 |
| 2022-10-11 | -95.70 |
| 2022-10-10 | -95.64 |
| 2022-10-07 | -95.43 |
| 2022-10-06 | -95.24 |
| 2022-10-05 | -95.36 |
| 2022-10-03 | -95.30 |
| 2022-09-30 | -95.49 |
| 2022-09-29 | -95.55 |
| 2022-09-28 | -95.40 |
| 2022-09-27 | -95.24 |
| 2022-09-26 | -95.24 |
| 2022-09-23 | -95.18 |
| 2022-09-22 | -95.24 |
| 2022-09-21 | -95.09 |
| 2022-09-20 | -94.94 |
| 2022-09-19 | -94.63 |
| 2022-09-16 | -94.44 |
| 2022-09-15 | -94.29 |
| 2022-09-14 | -94.17 |
| 2022-09-13 | -92.54 |
| 2022-09-09 | -92.45 |
| 2022-09-08 | -92.48 |
| 2022-09-07 | -92.48 |
| 2022-09-06 | -92.48 |
| 2022-09-05 | -92.36 |
| 2022-09-02 | -92.17 |
| 2022-09-01 | -92.63 |
| 2022-08-31 | -92.45 |
| 2022-08-30 | -92.54 |
| 2022-08-29 | -92.36 |
| 2022-08-26 | -92.45 |
| 2022-08-25 | -92.60 |
| 2022-08-24 | -92.66 |
| 2022-08-23 | -92.60 |
| 2022-08-22 | -92.88 |
| 2022-08-19 | -91.10 |
| 2022-08-18 | -91.10 |
| 2022-08-17 | -91.10 |
| 2022-08-16 | -91.10 |
| 2022-08-15 | -91.10 |
| 2022-08-12 | -91.10 |
| 2022-08-11 | -91.10 |
| 2022-08-10 | -91.10 |
| 2022-08-09 | -91.10 |
| 2022-08-08 | -91.10 |
| 2022-08-05 | -91.10 |
| 2022-08-04 | -91.10 |
| 2022-08-03 | -91.10 |
| 2022-08-02 | -91.10 |
| 2022-08-01 | -91.10 |
| 2022-07-29 | -91.10 |
| 2022-07-28 | -91.10 |
| 2022-07-27 | -91.10 |
| 2022-07-26 | -91.10 |
| 2022-07-25 | -91.10 |
| 2022-07-22 | -91.10 |
| 2022-07-21 | -91.10 |
| 2022-07-20 | -91.10 |
| 2022-07-19 | -90.33 |
| 2022-07-18 | -90.02 |
| 2022-07-15 | -90.18 |
| 2022-07-14 | -89.87 |
| 2022-07-13 | -89.56 |
| 2022-07-12 | -89.41 |
| 2022-07-11 | -88.95 |
| 2022-07-08 | -88.49 |
| 2022-07-07 | -88.49 |
| 2022-07-06 | -88.64 |
| 2022-07-05 | -88.80 |
| 2022-07-04 | -88.49 |
| 2022-06-30 | -88.34 |
| 2022-06-29 | -88.18 |
| 2022-06-28 | -87.87 |
| 2022-06-27 | -86.03 |
| 2022-06-24 | -86.95 |
| 2022-06-23 | -86.95 |
| 2022-06-22 | -87.11 |
| 2022-06-21 | -86.95 |
| 2022-06-20 | -87.26 |
| 2022-06-17 | -87.26 |
| 2022-06-16 | -85.57 |
| 2022-06-15 | -88.49 |
| 2022-06-14 | -88.80 |
| 2022-06-13 | -89.10 |
| 2022-06-10 | -88.80 |
| 2022-06-09 | -88.80 |
| 2022-06-08 | -88.49 |
| 2022-06-07 | -88.34 |
| 2022-06-06 | -88.18 |
| 2022-06-02 | -87.87 |
| 2022-06-01 | -87.57 |
| 2022-05-31 | -88.03 |
| 2022-05-30 | -87.72 |
| 2022-05-27 | -87.87 |
| 2022-05-26 | -87.26 |
| 2022-05-25 | -87.57 |
| 2022-05-24 | -87.11 |
| 2022-05-23 | -87.57 |
| 2022-05-20 | -86.95 |
| 2022-05-19 | -86.80 |
| 2022-05-18 | -86.95 |
| 2022-05-17 | -88.18 |
| 2022-05-16 | -88.18 |
| 2022-05-13 | -88.34 |
| 2022-05-12 | -88.18 |
| 2022-05-11 | -88.18 |
| 2022-05-10 | -88.64 |
| 2022-05-06 | -88.64 |
| 2022-05-05 | -88.64 |
| 2022-05-04 | -87.87 |
| 2022-05-03 | -87.87 |
| 2022-04-29 | -88.18 |
| 2022-04-28 | -89.26 |
| 2022-04-27 | -89.87 |
| 2022-04-26 | -89.56 |
| 2022-04-25 | -88.18 |
| 2022-04-22 | -87.41 |
| 2022-04-21 | -88.03 |
| 2022-04-20 | -85.88 |
| 2022-04-19 | -85.88 |
| 2022-04-14 | -85.57 |
| 2022-04-13 | -85.88 |
| 2022-04-12 | -85.73 |
| 2022-04-11 | -86.03 |
| 2022-04-08 | -85.27 |
| 2022-04-07 | -85.11 |
| 2022-04-06 | -84.65 |
| 2022-04-04 | -84.34 |
| 2022-04-01 | -85.42 |
| 2022-03-31 | -84.96 |
| 2022-03-30 | -84.65 |
| 2022-03-29 | -85.73 |
| 2022-03-28 | -85.73 |
| 2022-03-25 | -85.73 |
| 2022-03-24 | -84.81 |
| 2022-03-23 | -84.65 |
| 2022-03-22 | -84.34 |
| 2022-03-21 | -84.96 |
| 2022-03-18 | -84.65 |
| 2022-03-17 | -84.34 |
| 2022-03-16 | -86.95 |
| 2022-03-15 | -88.18 |
| 2022-03-14 | -85.88 |
| 2022-03-11 | -84.65 |
| 2022-03-10 | -84.34 |
| 2022-03-09 | -84.65 |
| 2022-03-08 | -84.34 |
| 2022-03-07 | -84.34 |
| 2022-03-04 | -82.81 |
| 2022-03-03 | -82.20 |
| 2022-03-02 | -81.89 |
| 2022-03-01 | -81.89 |
| 2022-02-28 | -82.20 |
| 2022-02-25 | -80.97 |
| 2022-02-24 | -80.66 |
| 2022-02-23 | -80.05 |
| 2022-02-22 | -80.05 |
| 2022-02-21 | -80.05 |
| 2022-02-18 | -80.05 |
| 2022-02-17 | -79.74 |
| 2022-02-16 | -80.05 |
| 2022-02-15 | -80.05 |
| 2022-02-14 | -79.43 |
| 2022-02-11 | -79.74 |
| 2022-02-10 | -80.97 |
| 2022-02-09 | -80.97 |
| 2022-02-08 | -81.58 |
| 2022-02-07 | -81.89 |
| 2022-02-04 | -83.42 |
| 2022-01-31 | -83.73 |
| 2022-01-28 | -82.81 |
| 2022-01-27 | -81.27 |
| 2022-01-26 | -79.74 |
| 2022-01-25 | -79.74 |
| 2022-01-24 | -79.13 |
| 2022-01-21 | -79.74 |
| 2022-01-20 | -79.74 |
| 2022-01-19 | -80.35 |
| 2022-01-18 | -79.74 |
| 2022-01-17 | -79.74 |
| 2022-01-14 | -79.74 |
| 2022-01-13 | -79.74 |
| 2022-01-12 | -79.74 |
| 2022-01-11 | -80.35 |
| 2022-01-10 | -79.74 |
| 2022-01-07 | -79.74 |
| 2022-01-06 | -79.74 |
| 2022-01-05 | -79.74 |
| 2022-01-04 | -79.43 |
| 2022-01-03 | -79.43 |
| 2021-12-31 | -79.74 |
| 2021-12-30 | -79.74 |
| 2021-12-29 | -79.43 |
| 2021-12-28 | -79.13 |
| 2021-12-24 | -79.74 |
| 2021-12-23 | -79.43 |
| 2021-12-22 | -79.43 |
| 2021-12-21 | -79.43 |
| 2021-12-20 | -79.74 |
| 2021-12-17 | -79.13 |
| 2021-12-16 | -79.43 |
| 2021-12-15 | -79.74 |
| 2021-12-14 | -79.43 |
| 2021-12-13 | -79.13 |
| 2021-12-10 | -78.21 |
| 2021-12-09 | -77.90 |
| 2021-12-08 | -79.43 |
| 2021-12-07 | -79.13 |
| 2021-12-06 | -79.43 |
| 2021-12-03 | -79.43 |
| 2021-12-02 | -79.43 |
| 2021-12-01 | -79.13 |
| 2021-11-30 | -79.13 |
| 2021-11-29 | -79.43 |
| 2021-11-26 | -78.82 |
| 2021-11-25 | -77.90 |
| 2021-11-24 | -77.90 |
| 2021-11-23 | -78.51 |
| 2021-11-22 | -78.51 |
| 2021-11-19 | -78.51 |
| 2021-11-18 | -77.90 |
| 2021-11-17 | -76.98 |
| 2021-11-16 | -76.98 |
| 2021-11-15 | -76.98 |
| 2021-11-12 | -76.67 |
| 2021-11-11 | -76.36 |
| 2021-11-10 | -76.98 |
| 2021-11-09 | -77.59 |
| 2021-11-08 | -76.98 |
| 2021-11-05 | -77.28 |
| 2021-11-04 | -76.67 |
| 2021-11-03 | -76.36 |
| 2021-11-02 | -76.36 |
| 2021-11-01 | -76.06 |
| 2021-10-29 | -75.75 |
| 2021-10-28 | -75.44 |
| 2021-10-27 | -75.44 |
| 2021-10-26 | -75.14 |
| 2021-10-25 | -74.21 |
| 2021-10-22 | -73.91 |
| 2021-10-21 | -73.60 |
| 2021-10-20 | -73.91 |
| 2021-10-19 | -74.21 |
| 2021-10-18 | -75.14 |
| 2021-10-15 | -74.52 |
| 2021-10-12 | -73.29 |
| 2021-10-11 | -73.60 |
| 2021-10-08 | -75.75 |
| 2021-10-07 | -76.67 |
| 2021-10-06 | -76.67 |
| 2021-10-05 | -77.28 |
| 2021-10-04 | -77.59 |
| 2021-09-30 | -77.59 |
| 2021-09-29 | -77.28 |
| 2021-09-28 | -76.98 |
| 2021-09-27 | -77.90 |
| 2021-09-24 | -77.90 |
| 2021-09-23 | -77.59 |
| 2021-09-21 | -78.51 |
| 2021-09-20 | -79.13 |
| 2021-09-17 | -76.98 |
| 2021-09-16 | -77.90 |
| 2021-09-15 | -76.67 |
| 2021-09-14 | -75.75 |
| 2021-09-13 | -74.83 |
| 2021-09-10 | -74.52 |
| 2021-09-09 | -75.14 |
| 2021-09-08 | -73.91 |
| 2021-09-07 | -74.21 |
| 2021-09-06 | -73.60 |
| 2021-09-03 | -72.99 |
| 2021-09-02 | -72.37 |
| 2021-09-01 | -73.91 |
| 2021-08-31 | -74.21 |
| 2021-08-30 | -74.83 |
| 2021-08-27 | -75.44 |
| 2021-08-26 | -74.52 |
| 2021-08-25 | -74.83 |
| 2021-08-24 | -75.44 |
| 2021-08-23 | -76.36 |
| 2021-08-20 | -76.98 |
| 2021-08-19 | -76.06 |
| 2021-08-18 | -75.75 |
| 2021-08-17 | -75.14 |
| 2021-08-16 | -74.52 |
| 2021-08-13 | -74.52 |
| 2021-08-12 | -73.91 |
| 2021-08-11 | -73.60 |
| 2021-08-10 | -74.21 |
| 2021-08-09 | -74.52 |
| 2021-08-06 | -74.21 |
| 2021-08-05 | -74.52 |
| 2021-08-04 | -74.21 |
| 2021-08-03 | -74.21 |
| 2021-08-02 | -72.99 |
| 2021-07-30 | -73.91 |
| 2021-07-29 | -72.99 |
| 2021-07-28 | -73.60 |
| 2021-07-27 | -75.75 |
| 2021-07-26 | -72.99 |
| 2021-07-23 | -70.84 |
| 2021-07-22 | -72.07 |
| 2021-07-21 | -72.99 |
| 2021-07-20 | -73.29 |
| 2021-07-19 | -72.37 |
| 2021-07-16 | -71.15 |
| 2021-07-15 | -71.76 |
| 2021-07-14 | -70.84 |
| 2021-07-13 | -70.53 |
| 2021-07-12 | -70.84 |
| 2021-07-09 | -70.84 |
| 2021-07-08 | -72.37 |
| 2021-07-07 | -70.53 |
| 2021-07-06 | -69.92 |
| 2021-07-05 | -70.22 |
| 2021-07-02 | -69.61 |
| 2021-06-30 | -69.30 |
| 2021-06-29 | -69.30 |
| 2021-06-28 | -68.69 |
| 2021-06-25 | -68.69 |
| 2021-06-24 | -67.46 |
| 2021-06-23 | -63.16 |
| 2021-06-22 | -63.16 |
| 2021-06-21 | -62.86 |
| 2021-06-18 | -62.86 |
| 2021-06-17 | -62.86 |
| 2021-06-16 | -62.86 |
| 2021-06-15 | -62.55 |
| 2021-06-11 | -61.63 |
| 2021-06-10 | -61.94 |
| 2021-06-09 | -62.55 |
| 2021-06-08 | -62.86 |
| 2021-06-07 | -63.16 |
| 2021-06-04 | -62.24 |
| 2021-06-03 | -62.24 |
| 2021-06-02 | -63.16 |
| 2021-06-01 | -62.86 |
| 2021-05-31 | -61.94 |
| 2021-05-28 | -60.71 |
| 2021-05-27 | -63.47 |
| 2021-05-26 | -64.08 |
| 2021-05-25 | -63.16 |
| 2021-05-24 | -63.78 |
| 2021-05-21 | -63.78 |
| 2021-05-20 | -63.16 |
| 2021-05-18 | -61.94 |
| 2021-05-17 | -63.16 |
| 2021-05-14 | -63.16 |
| 2021-05-13 | -63.47 |
| 2021-05-12 | -62.55 |
| 2021-05-11 | -62.86 |
| 2021-05-10 | -61.94 |
| 2021-05-07 | -61.94 |
| 2021-05-06 | -61.63 |
| 2021-05-05 | -61.63 |
| 2021-05-04 | -61.63 |
| 2021-05-03 | -62.24 |
| 2021-04-30 | -60.71 |
| 2021-04-29 | -60.09 |
| 2021-04-28 | -59.48 |
| 2021-04-27 | -59.17 |
| 2021-04-26 | -60.40 |
| 2021-04-23 | -59.79 |
| 2021-04-22 | -59.48 |
| 2021-04-21 | -59.17 |
| 2021-04-20 | -58.25 |
| 2021-04-19 | -58.56 |
| 2021-04-16 | -58.25 |
| 2021-04-15 | -59.17 |
| 2021-04-14 | -59.17 |
| 2021-04-13 | -59.79 |
| 2021-04-12 | -59.79 |
| 2021-04-09 | -56.72 |
| 2021-04-08 | -54.57 |
| 2021-04-07 | -48.74 |
| 2021-04-01 | -53.65 |
| 2021-03-31 | -55.80 |
| 2021-03-30 | -55.80 |
| 2021-03-29 | -56.72 |
| 2021-03-26 | -55.49 |
| 2021-03-25 | -57.95 |
| 2021-03-24 | -56.41 |
| 2021-03-23 | -54.88 |
| 2021-03-22 | -51.50 |
| 2021-03-19 | -50.27 |
| 2021-03-18 | -49.66 |
| 2021-03-17 | -49.35 |
| 2021-03-16 | -50.89 |
| 2021-03-15 | -52.42 |
| 2021-03-12 | -52.42 |
| 2021-03-11 | -49.96 |
| 2021-03-10 | -53.95 |
| 2021-03-09 | -52.11 |
| 2021-03-08 | -53.95 |
| 2021-03-05 | -46.59 |
| 2021-03-04 | -42.60 |
| 2021-03-03 | -39.83 |
| 2021-03-02 | -42.29 |
| 2021-03-01 | -28.78 |
| 2021-02-26 | -30.01 |
| 2021-02-25 | -26.94 |
| 2021-02-24 | -36.46 |
| 2021-02-23 | -37.38 |
| 2021-02-22 | -41.68 |
| 2021-02-19 | -39.83 |
| 2021-02-18 | -49.04 |
| 2021-02-17 | -40.45 |
| 2021-02-16 | -30.93 |
| 2021-02-11 | -48.43 |
| 2021-02-10 | -53.95 |
| 2021-02-09 | -55.80 |
| 2021-02-08 | -57.64 |
| 2021-02-05 | -57.95 |
| 2021-02-04 | -57.02 |
| 2021-02-03 | -57.02 |
| 2021-02-02 | -59.17 |
| 2021-02-01 | -59.17 |
| 2021-01-29 | -61.63 |
| 2021-01-28 | -62.55 |
| 2021-01-27 | -64.70 |
| 2021-01-26 | -64.39 |
| 2021-01-25 | -62.24 |
| 2021-01-22 | -63.78 |
| 2021-01-21 | -61.94 |
| 2021-01-20 | -59.48 |
| 2021-01-19 | -61.94 |
| 2021-01-18 | -63.78 |
| 2021-01-15 | -66.85 |
| 2021-01-14 | -68.38 |
| 2021-01-13 | -67.15 |
| 2021-01-12 | -70.53 |
| 2021-01-11 | -71.45 |
| 2021-01-08 | -71.15 |
| 2021-01-07 | -71.76 |
| 2021-01-06 | -70.84 |
| 2021-01-05 | -70.84 |
| 2021-01-04 | -70.53 |
| 2020-12-31 | -71.45 |
| 2020-12-30 | -71.76 |
| 2020-12-29 | -72.07 |
| 2020-12-28 | -72.07 |
| 2020-12-24 | -72.07 |
| 2020-12-23 | -71.45 |
| 2020-12-22 | -71.76 |
| 2020-12-21 | -71.15 |
| 2020-12-18 | -70.22 |
| 2020-12-17 | -70.84 |
| 2020-12-16 | -71.76 |
| 2020-12-15 | -71.15 |
| 2020-12-14 | -70.53 |
| 2020-12-11 | -71.76 |
| 2020-12-10 | -73.29 |
| 2020-12-09 | -73.29 |
| 2020-12-08 | -73.29 |
| 2020-12-07 | -73.29 |
| 2020-12-04 | -72.99 |
| 2020-12-03 | -72.68 |
| 2020-12-02 | -72.68 |
| 2020-12-01 | -72.07 |
| 2020-11-30 | -71.76 |
| 2020-11-27 | -72.68 |
| 2020-11-26 | -72.99 |
| 2020-11-25 | -72.68 |
| 2020-11-24 | -72.68 |
| 2020-11-23 | -72.07 |
| 2020-11-20 | -71.45 |
| 2020-11-19 | -71.45 |
| 2020-11-18 | -71.76 |
| 2020-11-17 | -72.07 |
| 2020-11-16 | -71.76 |
| 2020-11-13 | -71.15 |
| 2020-11-12 | -71.45 |
| 2020-11-11 | -71.15 |
| 2020-11-10 | -71.15 |
| 2020-11-09 | -70.84 |
| 2020-11-06 | -70.53 |
| 2020-11-05 | -69.92 |
| 2020-11-04 | -71.76 |
| 2020-11-03 | -71.76 |
| 2020-11-02 | -72.68 |
| 2020-10-30 | -73.60 |
| 2020-10-29 | -71.45 |
| 2020-10-28 | -69.92 |
| 2020-10-27 | -68.38 |
| 2020-10-23 | -68.38 |
| 2020-10-22 | -68.08 |
| 2020-10-21 | -68.08 |
| 2020-10-20 | -68.38 |
| 2020-10-19 | -68.69 |
| 2020-10-16 | -69.00 |
| 2020-10-15 | -69.00 |
| 2020-10-14 | -68.38 |
| 2020-10-12 | -67.46 |
| 2020-10-09 | -67.15 |
| 2020-10-08 | -65.93 |
| 2020-10-07 | -67.15 |
| 2020-10-06 | -67.46 |
| 2020-10-05 | -68.69 |
| 2020-09-30 | -68.69 |
| 2020-09-29 | -69.30 |
| 2020-09-28 | -69.61 |
| 2020-09-25 | -70.22 |
| 2020-09-24 | -69.30 |
| 2020-09-23 | -68.69 |
| 2020-09-22 | -68.38 |
| 2020-09-21 | -68.38 |
| 2020-09-18 | -67.15 |
| 2020-09-17 | -67.77 |
| 2020-09-16 | -66.85 |
| 2020-09-15 | -68.38 |
| 2020-09-14 | -68.69 |
| 2020-09-11 | -69.00 |
| 2020-09-10 | -69.30 |
| 2020-09-09 | -69.30 |
| 2020-09-08 | -69.00 |
| 2020-09-07 | -67.77 |
| 2020-09-04 | -66.85 |
| 2020-09-03 | -65.93 |
| 2020-09-02 | -65.62 |
| 2020-09-01 | -65.31 |
| 2020-08-31 | -65.93 |
| 2020-08-28 | -65.01 |
| 2020-08-27 | -64.70 |
| 2020-08-26 | -64.39 |
| 2020-08-25 | -63.47 |
| 2020-08-24 | -62.24 |
| 2020-08-21 | -62.55 |
| 2020-08-20 | -62.24 |
| 2020-08-19 | -63.47 |
| 2020-08-18 | -62.86 |
| 2020-08-17 | -63.78 |
| 2020-08-14 | -63.47 |
| 2020-08-13 | -65.01 |
| 2020-08-12 | -65.01 |
| 2020-08-11 | -65.31 |
| 2020-08-10 | -65.01 |
| 2020-08-07 | -64.39 |
| 2020-08-06 | -63.47 |
| 2020-08-05 | -62.24 |
| 2020-08-04 | -61.63 |
| 2020-08-03 | -63.78 |
| 2020-07-31 | -65.62 |
| 2020-07-30 | -65.62 |
| 2020-07-29 | -65.01 |
| 2020-07-28 | -65.62 |
| 2020-07-27 | -65.93 |
| 2020-07-24 | -66.23 |
| 2020-07-23 | -64.39 |
| 2020-07-22 | -64.70 |
| 2020-07-21 | -64.39 |
| 2020-07-20 | -65.31 |
| 2020-07-17 | -64.70 |
| 2020-07-16 | -65.01 |
| 2020-07-15 | -64.70 |
| 2020-07-14 | -63.16 |
| 2020-07-13 | -61.94 |
| 2020-07-10 | -61.94 |
| 2020-07-09 | -60.40 |
| 2020-07-08 | -60.09 |
| 2020-07-07 | -61.63 |
| 2020-07-06 | -61.63 |
| 2020-07-03 | -61.02 |
| 2020-07-02 | -60.40 |
| 2020-06-30 | -60.40 |
| 2020-06-29 | -57.64 |
| 2020-06-26 | -54.57 |
| 2020-06-24 | -50.27 |
| 2020-06-23 | -57.64 |
| 2020-06-22 | -55.80 |
| 2020-06-19 | -58.56 |
| 2020-06-18 | -59.17 |
| 2020-06-17 | -58.25 |
| 2020-06-16 | -58.56 |
| 2020-06-15 | -59.48 |
| 2020-06-12 | -56.10 |
| 2020-06-11 | -59.48 |
| 2020-06-10 | -59.79 |
| 2020-06-09 | -57.02 |
| 2020-06-08 | -55.80 |
| 2020-06-05 | -59.79 |
| 2020-06-04 | -59.17 |
| 2020-06-03 | -61.02 |
| 2020-06-02 | -63.47 |
| 2020-06-01 | -69.30 |
| 2020-05-29 | -70.53 |
| 2020-05-28 | -72.07 |
| 2020-05-27 | -72.37 |
| 2020-05-26 | -72.37 |
| 2020-05-25 | -72.37 |
| 2020-05-22 | -72.37 |
| 2020-05-21 | -71.15 |
| 2020-05-20 | -70.84 |
| 2020-05-19 | -72.07 |
| 2020-05-18 | -72.99 |
| 2020-05-15 | -73.91 |
| 2020-05-14 | -72.99 |
| 2020-05-13 | -72.37 |
| 2020-05-12 | -72.68 |
| 2020-05-11 | -72.68 |
| 2020-05-08 | -72.07 |
| 2020-05-07 | -72.68 |
| 2020-05-06 | -72.07 |
| 2020-05-05 | -72.68 |
| 2020-05-04 | -72.68 |
| 2020-04-29 | -72.37 |
| 2020-04-28 | -70.53 |
| 2020-04-27 | -72.07 |
| 2020-04-24 | -72.37 |
| 2020-04-23 | -71.15 |
| 2020-04-22 | -70.84 |
| 2020-04-21 | -73.60 |
| 2020-04-20 | -73.91 |
| 2020-04-17 | -77.59 |
| 2020-04-16 | -77.59 |
| 2020-04-15 | -77.90 |
| 2020-04-14 | -77.59 |
| 2020-04-09 | -77.90 |
| 2020-04-08 | -78.51 |
| 2020-04-07 | -78.82 |
| 2020-04-06 | -79.43 |
| 2020-04-03 | -79.13 |
| 2020-04-02 | -78.21 |
| 2020-04-01 | -78.82 |
| 2020-03-31 | -77.90 |
| 2020-03-30 | -78.82 |
| 2020-03-27 | -78.51 |
| 2020-03-26 | -78.21 |
| 2020-03-25 | -78.21 |
| 2020-03-24 | -78.82 |
| 2020-03-23 | -79.43 |
| 2020-03-20 | -78.82 |
| 2020-03-19 | -79.43 |
| 2020-03-18 | -77.90 |
| 2020-03-17 | -77.90 |
| 2020-03-16 | -78.21 |
| 2020-03-13 | -77.59 |
| 2020-03-12 | -77.28 |
| 2020-03-11 | -75.75 |
| 2020-03-10 | -75.44 |
| 2020-03-09 | -75.44 |
| 2020-03-06 | -73.91 |
| 2020-03-05 | -73.60 |
| 2020-03-04 | -74.21 |
| 2020-03-03 | -74.21 |
| 2020-03-02 | -74.52 |
| 2020-02-28 | -75.44 |
| 2020-02-27 | -74.83 |
| 2020-02-26 | -76.06 |
| 2020-02-25 | -75.44 |
| 2020-02-24 | -75.44 |
| 2020-02-21 | -72.07 |
| 2020-02-20 | -71.76 |
| 2020-02-19 | -71.45 |
| 2020-02-18 | -71.45 |
| 2020-02-17 | -71.15 |
| 2020-02-14 | -71.15 |
| 2020-02-13 | -74.52 |
| 2020-02-12 | -75.75 |
| 2020-02-11 | -75.44 |
| 2020-02-10 | -76.06 |
| 2020-02-07 | -75.44 |
| 2020-02-06 | -75.44 |
| 2020-02-05 | -76.06 |
| 2020-02-04 | -77.90 |
| 2020-02-03 | -78.21 |
| 2020-01-31 | -77.90 |
| 2020-01-30 | -77.90 |
| 2020-01-29 | -77.28 |
| 2020-01-24 | -76.06 |
| 2020-01-23 | -75.75 |
| 2020-01-22 | -76.06 |
| 2020-01-21 | -76.98 |
| 2020-01-20 | -76.98 |
| 2020-01-17 | -76.98 |
| 2020-01-16 | -77.59 |
| 2020-01-15 | -77.59 |
| 2020-01-14 | -76.98 |
| 2020-01-13 | -77.59 |
| 2020-01-10 | -77.59 |
| 2020-01-09 | -77.59 |
| 2020-01-08 | -78.21 |
| 2020-01-07 | -77.90 |
| 2020-01-06 | -78.21 |
| 2020-01-03 | -77.59 |
| 2020-01-02 | -77.59 |
| 2019-12-31 | -77.90 |
| 2019-12-30 | -76.98 |
| 2019-12-27 | -76.98 |
| 2019-12-24 | -77.28 |
| 2019-12-23 | -77.28 |
| 2019-12-20 | -77.28 |
| 2019-12-19 | -76.98 |
| 2019-12-18 | -77.59 |
| 2019-12-17 | -77.59 |
| 2019-12-16 | -78.21 |
| 2019-12-13 | -77.90 |
| 2019-12-12 | -78.51 |
| 2019-12-11 | -79.13 |
| 2019-12-10 | -79.13 |
| 2019-12-09 | -79.13 |
| 2019-12-06 | -78.82 |
| 2019-12-05 | -79.13 |
| 2019-12-04 | -79.13 |
| 2019-12-03 | -79.13 |
| 2019-12-02 | -79.13 |
| 2019-11-29 | -78.82 |
| 2019-11-28 | -78.82 |
| 2019-11-27 | -78.82 |
| 2019-11-26 | -78.82 |
| 2019-11-25 | -78.51 |
| 2019-11-22 | -78.51 |
| 2019-11-21 | -78.82 |
| 2019-11-20 | -78.51 |
| 2019-11-19 | -78.51 |
| 2019-11-18 | -78.51 |
| 2019-11-15 | -78.21 |
| 2019-11-14 | -78.21 |
| 2019-11-13 | -78.21 |
| 2019-11-12 | -78.21 |
| 2019-11-11 | -78.21 |
| 2019-11-08 | -77.90 |
| 2019-11-07 | -77.59 |
| 2019-11-06 | -77.90 |
| 2019-11-05 | -77.90 |
| 2019-11-04 | -77.59 |
| 2019-11-01 | -77.90 |
| 2019-10-31 | -78.21 |
| 2019-10-30 | -77.59 |
| 2019-10-29 | -77.28 |
| 2019-10-28 | -77.59 |
| 2019-10-25 | -77.90 |
| 2019-10-24 | -77.90 |
| 2019-10-23 | -77.90 |
| 2019-10-22 | -77.59 |
| 2019-10-21 | -77.90 |
| 2019-10-18 | -78.21 |
| 2019-10-17 | -77.59 |
| 2019-10-16 | -77.90 |
| 2019-10-15 | -77.90 |
| 2019-10-14 | -78.21 |
| 2019-10-11 | -78.21 |
| 2019-10-10 | -77.90 |
| 2019-10-09 | -78.21 |
| 2019-10-08 | -77.59 |
| 2019-10-04 | -78.51 |
| 2019-10-03 | -78.21 |
| 2019-10-02 | -78.21 |
| 2019-09-30 | -78.21 |
| 2019-09-27 | -78.51 |
| 2019-09-26 | -78.51 |
| 2019-09-25 | -78.21 |
| 2019-09-24 | -77.90 |
| 2019-09-23 | -78.21 |
| 2019-09-20 | -77.90 |
| 2019-09-19 | -77.90 |
| 2019-09-18 | -77.28 |
| 2019-09-17 | -77.90 |
| 2019-09-16 | -77.59 |
| 2019-09-13 | -77.59 |
| 2019-09-12 | -77.28 |
| 2019-09-11 | -77.90 |
| 2019-09-10 | -77.90 |
| 2019-09-09 | -77.90 |
| 2019-09-06 | -78.21 |
| 2019-09-05 | -78.51 |
| 2019-09-04 | -77.90 |
| 2019-09-03 | -78.51 |
| 2019-09-02 | -77.90 |
| 2019-08-30 | -78.21 |
| 2019-08-29 | -78.82 |
| 2019-08-28 | -78.51 |
| 2019-08-27 | -78.21 |
| 2019-08-26 | -77.90 |
| 2019-08-23 | -77.28 |
| 2019-08-22 | -76.98 |
| 2019-08-21 | -77.59 |
| 2019-08-20 | -78.21 |
| 2019-08-19 | -78.21 |
| 2019-08-16 | -78.21 |
| 2019-08-15 | -78.21 |
| 2019-08-14 | -78.21 |
| 2019-08-13 | -77.59 |
| 2019-08-12 | -77.28 |
| 2019-08-09 | -77.59 |
| 2019-08-08 | -76.98 |
| 2019-08-07 | -76.98 |
| 2019-08-06 | -76.67 |
| 2019-08-05 | -75.75 |
| 2019-08-02 | -74.83 |
| 2019-08-01 | -74.21 |
| 2019-07-31 | -74.21 |
| 2019-07-30 | -73.91 |
| 2019-07-29 | -75.75 |
| 2019-07-26 | -75.44 |
| 2019-07-25 | -75.44 |
| 2019-07-24 | -75.14 |
| 2019-07-23 | -75.14 |
| 2019-07-22 | -75.14 |
| 2019-07-19 | -74.83 |
| 2019-07-18 | -74.83 |
| 2019-07-17 | -75.44 |
| 2019-07-16 | -75.14 |
| 2019-07-15 | -75.75 |
| 2019-07-12 | -75.44 |
| 2019-07-11 | -74.83 |
| 2019-07-10 | -74.83 |
| 2019-07-09 | -74.52 |
| 2019-07-08 | -74.21 |
| 2019-07-05 | -73.60 |
| 2019-07-04 | -74.21 |
| 2019-07-03 | -74.21 |
| 2019-07-02 | -74.83 |
| 2019-06-28 | -74.21 |
| 2019-06-27 | -73.91 |
| 2019-06-26 | -75.14 |
| 2019-06-25 | -75.44 |
| 2019-06-24 | -74.83 |
| 2019-06-21 | -74.83 |
| 2019-06-20 | -75.14 |
| 2019-06-19 | -76.98 |
| 2019-06-18 | -77.59 |
| 2019-06-17 | -77.28 |
| 2019-06-14 | -77.59 |
| 2019-06-13 | -77.59 |
| 2019-06-12 | -77.28 |
| 2019-06-11 | -76.67 |
| 2019-06-10 | -76.98 |
| 2019-06-06 | -76.98 |
| 2019-06-05 | -76.98 |
| 2019-06-04 | -76.67 |
| 2019-06-03 | -76.67 |
| 2019-05-31 | -76.36 |
| 2019-05-30 | -77.59 |
| 2019-05-29 | -77.59 |
| 2019-05-28 | -77.28 |
| 2019-05-27 | -77.28 |
| 2019-05-24 | -77.28 |
| 2019-05-23 | -77.59 |
| 2019-05-22 | -76.98 |
| 2019-05-21 | -76.36 |
| 2019-05-20 | -76.36 |
| 2019-05-17 | -76.36 |
| 2019-05-16 | -76.06 |
| 2019-05-15 | -76.67 |
| 2019-05-14 | -76.98 |
| 2019-05-10 | -76.67 |
| 2019-05-09 | -77.28 |
| 2019-05-08 | -76.06 |
| 2019-05-07 | -75.44 |
| 2019-05-06 | -75.44 |
| 2019-05-03 | -74.21 |
| 2019-05-02 | -73.91 |
| 2019-04-30 | -72.37 |
| 2019-04-29 | -72.37 |
| 2019-04-26 | -72.99 |
| 2019-04-25 | -72.99 |
| 2019-04-24 | -73.29 |
| 2019-04-23 | -73.60 |
| 2019-04-18 | -73.91 |
| 2019-04-17 | -73.91 |
| 2019-04-16 | -74.21 |
| 2019-04-15 | -74.52 |
| 2019-04-12 | -74.83 |
| 2019-04-11 | -75.14 |
| 2019-04-10 | -74.52 |
| 2019-04-09 | -74.52 |
| 2019-04-08 | -74.52 |
| 2019-04-04 | -75.44 |
| 2019-04-03 | -75.44 |
| 2019-04-02 | -76.36 |
| 2019-04-01 | -76.36 |
| 2019-03-29 | -77.59 |
| 2019-03-28 | -77.28 |
| 2019-03-27 | -76.67 |
| 2019-03-26 | -76.36 |
| 2019-03-25 | -76.67 |
| 2019-03-22 | -76.67 |
| 2019-03-21 | -77.28 |
| 2019-03-20 | -77.28 |
| 2019-03-19 | -76.98 |
| 2019-03-18 | -76.67 |
| 2019-03-15 | -76.98 |
| 2019-03-14 | -77.28 |
| 2019-03-13 | -76.67 |
| 2019-03-12 | -77.28 |
| 2019-03-11 | -77.90 |
| 2019-03-08 | -78.21 |
| 2019-03-07 | -77.90 |
| 2019-03-06 | -77.28 |
| 2019-03-05 | -78.21 |
| 2019-03-04 | -77.90 |
| 2019-03-01 | -77.90 |
| 2019-02-28 | -78.21 |
| 2019-02-27 | -77.90 |
| 2019-02-26 | -77.59 |
| 2019-02-25 | -77.59 |
| 2019-02-22 | -76.98 |
| 2019-02-21 | -76.67 |
| 2019-02-20 | -76.67 |
| 2019-02-19 | -76.67 |
| 2019-02-18 | -75.75 |
| 2019-02-15 | -76.36 |
| 2019-02-14 | -76.36 |
| 2019-02-13 | -78.82 |
| 2019-02-12 | -79.43 |
| 2019-02-11 | -79.43 |
| 2019-02-08 | -79.74 |
| 2019-02-04 | -79.43 |
| 2019-02-01 | -79.13 |
| 2019-01-31 | -79.13 |
| 2019-01-30 | -80.05 |
| 2019-01-29 | -80.05 |
| 2019-01-28 | -79.13 |
| 2019-01-25 | -79.13 |
| 2019-01-24 | -79.43 |
| 2019-01-23 | -79.13 |
| 2019-01-22 | -79.43 |
| 2019-01-21 | -79.43 |
| 2019-01-18 | -79.43 |
| 2019-01-17 | -79.74 |
| 2019-01-16 | -80.05 |
| 2019-01-15 | -80.05 |
| 2019-01-14 | -80.05 |
| 2019-01-11 | -80.05 |
| 2019-01-10 | -80.05 |
| 2019-01-09 | -80.05 |
| 2019-01-08 | -80.35 |
| 2019-01-07 | -80.05 |
| 2019-01-04 | -80.35 |
| 2019-01-03 | -80.05 |
| 2019-01-02 | -79.74 |
| 2018-12-31 | -80.05 |
| 2018-12-28 | -80.05 |
| 2018-12-27 | -79.43 |
| 2018-12-24 | -79.74 |
| 2018-12-21 | -80.05 |
| 2018-12-20 | -78.82 |
| 2018-12-19 | -79.13 |
| 2018-12-18 | -78.82 |
| 2018-12-17 | -79.13 |
| 2018-12-14 | -79.13 |
| 2018-12-13 | -79.13 |
| 2018-12-12 | -79.13 |
| 2018-12-11 | -79.74 |
| 2018-12-10 | -79.43 |
| 2018-12-07 | -79.13 |
| 2018-12-06 | -78.82 |
| 2018-12-05 | -78.51 |
| 2018-12-04 | -78.21 |
| 2018-12-03 | -78.51 |
| 2018-11-30 | -78.51 |
| 2018-11-29 | -78.82 |
| 2018-11-28 | -78.21 |
| 2018-11-27 | -78.51 |
| 2018-11-26 | -78.82 |
| 2018-11-23 | -79.74 |
| 2018-11-22 | -79.43 |
| 2018-11-21 | -78.21 |
| 2018-11-20 | -79.74 |
| 2018-11-19 | -79.13 |
| 2018-11-16 | -79.43 |
| 2018-11-15 | -78.51 |
| 2018-11-14 | -78.82 |
| 2018-11-13 | -78.82 |
| 2018-11-12 | -77.90 |
| 2018-11-09 | -76.36 |
| 2018-11-08 | -76.67 |
| 2018-11-07 | -76.06 |
| 2018-11-06 | -76.06 |
| 2018-11-05 | -76.36 |
| 2018-11-02 | -76.36 |
| 2018-11-01 | -76.36 |
| 2018-10-31 | -76.06 |
| 2018-10-30 | -76.36 |
| 2018-10-29 | -76.67 |
| 2018-10-26 | -76.36 |
| 2018-10-25 | -76.67 |
| 2018-10-24 | -76.67 |
| 2018-10-23 | -76.98 |
| 2018-10-22 | -76.36 |
| 2018-10-19 | -76.98 |
| 2018-10-18 | -76.98 |
| 2018-10-16 | -76.98 |
| 2018-10-15 | -76.98 |
| 2018-10-12 | -77.59 |
| 2018-10-11 | -77.90 |
| 2018-10-10 | -76.98 |
| 2018-10-09 | -76.36 |
| 2018-10-08 | -76.36 |
| 2018-10-05 | -75.75 |
| 2018-10-04 | -75.44 |
| 2018-10-03 | -75.75 |
| 2018-10-02 | -75.14 |
| 2018-09-28 | -75.44 |
| 2018-09-27 | -75.44 |
| 2018-09-26 | -75.75 |
| 2018-09-24 | -75.44 |
| 2018-09-21 | -75.44 |
| 2018-09-20 | -76.67 |
| 2018-09-19 | -76.36 |
| 2018-09-18 | -76.67 |
| 2018-09-17 | -76.98 |
| 2018-09-14 | -76.67 |
| 2018-09-13 | -76.36 |
| 2018-09-12 | -76.98 |
| 2018-09-11 | -76.67 |
| 2018-09-10 | -76.06 |
| 2018-09-07 | -75.44 |
| 2018-09-06 | -75.75 |
| 2018-09-05 | -75.44 |
| 2018-09-04 | -75.75 |
| 2018-09-03 | -76.06 |
| 2018-08-31 | -76.67 |
| 2018-08-30 | -76.98 |
| 2018-08-29 | -75.44 |
| 2018-08-28 | -75.44 |
| 2018-08-27 | -75.75 |
| 2018-08-24 | -76.36 |
| 2018-08-23 | -76.36 |
| 2018-08-22 | -76.67 |
| 2018-08-21 | -76.36 |
| 2018-08-20 | -76.98 |
| 2018-08-17 | -76.98 |
| 2018-08-16 | -77.90 |
| 2018-08-15 | -77.28 |
| 2018-08-14 | -76.98 |
| 2018-08-13 | -76.98 |
| 2018-08-10 | -76.67 |
| 2018-08-09 | -76.98 |
| 2018-08-08 | -77.28 |
| 2018-08-07 | -77.28 |
| 2018-08-06 | -76.98 |
| 2018-08-03 | -76.98 |
| 2018-08-02 | -75.75 |
| 2018-08-01 | -75.14 |
| 2018-07-31 | -74.52 |
| 2018-07-30 | -73.91 |
| 2018-07-27 | -73.91 |
| 2018-07-26 | -74.83 |
| 2018-07-25 | -74.52 |
| 2018-07-24 | -74.52 |
| 2018-07-23 | -73.91 |
| 2018-07-20 | -75.14 |
| 2018-07-19 | -75.14 |
| 2018-07-18 | -74.83 |
| 2018-07-17 | -75.14 |
| 2018-07-16 | -74.21 |
| 2018-07-13 | -73.60 |
| 2018-07-12 | -73.91 |
| 2018-07-11 | -74.21 |
| 2018-07-10 | -74.52 |
| 2018-07-09 | -73.91 |
| 2018-07-06 | -74.83 |
| 2018-07-05 | -75.14 |
| 2018-07-04 | -75.14 |
| 2018-07-03 | -75.14 |
| 2018-06-29 | -75.44 |
| 2018-06-28 | -75.75 |
| 2018-06-27 | -77.28 |
| 2018-06-26 | -76.98 |
| 2018-06-25 | -76.06 |
| 2018-06-22 | -75.75 |
| 2018-06-21 | -76.36 |
| 2018-06-20 | -76.36 |
| 2018-06-19 | -76.67 |
| 2018-06-15 | -74.83 |
| 2018-06-14 | -74.21 |
| 2018-06-13 | -73.60 |
| 2018-06-12 | -73.91 |
| 2018-06-11 | -73.91 |
| 2018-06-08 | -73.60 |
| 2018-06-07 | -73.29 |
| 2018-06-06 | -73.29 |
| 2018-06-05 | -73.29 |
| 2018-06-04 | -73.29 |
| 2018-06-01 | -73.29 |
| 2018-05-31 | -72.99 |
| 2018-05-30 | -73.60 |
| 2018-05-29 | -73.29 |
| 2018-05-28 | -73.29 |
| 2018-05-25 | -73.29 |
| 2018-05-24 | -72.99 |
| 2018-05-23 | -73.91 |
| 2018-05-21 | -73.60 |
| 2018-05-18 | -73.60 |
| 2018-05-17 | -73.91 |
| 2018-05-16 | -73.29 |
| 2018-05-15 | -73.60 |
| 2018-05-14 | -73.60 |
| 2018-05-11 | -74.21 |
| 2018-05-10 | -74.21 |
| 2018-05-09 | -74.21 |
| 2018-05-08 | -74.52 |
| 2018-05-07 | -74.52 |
| 2018-05-04 | -74.21 |
| 2018-05-03 | -73.29 |
| 2018-05-02 | -72.99 |
| 2018-04-30 | -73.91 |
| 2018-04-27 | -74.52 |
| 2018-04-26 | -74.52 |
| 2018-04-25 | -74.52 |
| 2018-04-24 | -74.21 |
| 2018-04-23 | -74.83 |
| 2018-04-20 | -74.52 |
| 2018-04-19 | -74.21 |
| 2018-04-18 | -73.91 |
| 2018-04-17 | -74.52 |
| 2018-04-16 | -73.91 |
| 2018-04-13 | -73.91 |
| 2018-04-12 | -73.91 |
| 2018-04-11 | -73.29 |
| 2018-04-10 | -72.68 |
| 2018-04-09 | -74.21 |
| 2018-04-06 | -73.91 |
| 2018-04-04 | -73.91 |
| 2018-04-03 | -74.21 |
| 2018-03-29 | -73.91 |
| 2018-03-28 | -73.91 |
| 2018-03-27 | -72.99 |
| 2018-03-26 | -73.60 |
| 2018-03-23 | -73.29 |
| 2018-03-22 | -72.07 |
| 2018-03-21 | -72.07 |
| 2018-03-20 | -72.68 |
| 2018-03-19 | -72.37 |
| 2018-03-16 | -72.07 |
| 2018-03-15 | -72.07 |
| 2018-03-14 | -71.76 |
| 2018-03-13 | -71.76 |
| 2018-03-12 | -71.76 |
| 2018-03-09 | -71.76 |
| 2018-03-08 | -71.45 |
| 2018-03-07 | -72.68 |
| 2018-03-06 | -72.37 |
| 2018-03-05 | -72.68 |
| 2018-03-02 | -72.07 |
| 2018-03-01 | -71.45 |
| 2018-02-28 | -71.76 |
| 2018-02-27 | -71.45 |
| 2018-02-26 | -71.45 |
| 2018-02-23 | -71.76 |
| 2018-02-22 | -72.07 |
| 2018-02-21 | -71.45 |
| 2018-02-20 | -72.07 |
| 2018-02-15 | -72.07 |
| 2018-02-14 | -72.37 |
| 2018-02-13 | -72.37 |
| 2018-02-12 | -72.37 |
| 2018-02-09 | -72.99 |
| 2018-02-08 | -72.07 |
| 2018-02-07 | -72.07 |
| 2018-02-06 | -72.07 |
| 2018-02-05 | -71.15 |
| 2018-02-02 | -70.22 |
| 2018-02-01 | -69.92 |
| 2018-01-31 | -69.61 |
| 2018-01-30 | -69.30 |
| 2018-01-29 | -68.69 |
| 2018-01-26 | -68.69 |
| 2018-01-25 | -69.00 |
| 2018-01-24 | -69.30 |
| 2018-01-23 | -69.30 |
| 2018-01-22 | -69.00 |
| 2018-01-19 | -69.30 |
| 2018-01-18 | -69.30 |
| 2018-01-17 | -69.92 |
| 2018-01-16 | -69.92 |
| 2018-01-15 | -70.22 |
| 2018-01-12 | -70.53 |
| 2018-01-11 | -70.22 |
| 2018-01-10 | -69.92 |
| 2018-01-09 | -69.61 |
| 2018-01-08 | -70.53 |
| 2018-01-05 | -70.53 |
| 2018-01-04 | -70.84 |
| 2018-01-03 | -71.45 |
| 2018-01-02 | -71.15 |
| 2017-12-29 | -71.15 |
| 2017-12-28 | -70.84 |
| 2017-12-27 | -71.45 |
| 2017-12-22 | -71.15 |
| 2017-12-21 | -71.76 |
| 2017-12-20 | -71.76 |
| 2017-12-19 | -71.76 |
| 2017-12-18 | -72.07 |
| 2017-12-15 | -71.76 |
| 2017-12-14 | -71.76 |
| 2017-12-13 | -71.76 |
| 2017-12-12 | -72.37 |
| 2017-12-11 | -72.68 |
| 2017-12-08 | -73.60 |
| 2017-12-07 | -73.29 |
| 2017-12-06 | -73.29 |
| 2017-12-05 | -72.37 |
| 2017-12-04 | -72.37 |
| 2017-12-01 | -72.07 |
| 2017-11-30 | -72.99 |
| 2017-11-29 | -72.37 |
| 2017-11-28 | -72.37 |
| 2017-11-27 | -71.76 |
| 2017-11-24 | -71.15 |
| 2017-11-23 | -71.45 |
| 2017-11-22 | -70.84 |
| 2017-11-21 | -70.84 |
| 2017-11-20 | -70.84 |
| 2017-11-17 | -71.15 |
| 2017-11-16 | -70.53 |
| 2017-11-15 | -70.22 |
| 2017-11-14 | -70.22 |
| 2017-11-13 | -69.61 |
| 2017-11-10 | -69.61 |
| 2017-11-09 | -69.30 |
| 2017-11-08 | -69.61 |
| 2017-11-07 | -69.00 |
| 2017-11-06 | -69.61 |
| 2017-11-03 | -69.92 |
| 2017-11-02 | -69.92 |
| 2017-11-01 | -69.92 |
| 2017-10-31 | -69.30 |
| 2017-10-30 | -69.30 |
| 2017-10-27 | -69.00 |
| 2017-10-26 | -69.30 |
| 2017-10-25 | -68.69 |
| 2017-10-24 | -69.61 |
| 2017-10-23 | -69.00 |
| 2017-10-20 | -69.92 |
| 2017-10-19 | -70.84 |
| 2017-10-18 | -70.84 |
| 2017-10-17 | -69.92 |
| 2017-10-16 | -72.07 |
| 2017-10-13 | -72.68 |
| 2017-10-12 | -72.99 |
| 2017-10-11 | -72.68 |
| 2017-10-10 | -72.37 |
| 2017-10-09 | -72.37 |
| 2017-10-06 | -72.37 |
| 2017-10-04 | -72.68 |
| 2017-10-03 | -72.99 |
| 2017-09-29 | -72.99 |
| 2017-09-28 | -72.68 |
| 2017-09-27 | -72.68 |
| 2017-09-26 | -73.29 |
| 2017-09-25 | -73.60 |
| 2017-09-22 | -72.68 |
| 2017-09-21 | -72.07 |
| 2017-09-20 | -72.07 |
| 2017-09-19 | -73.29 |
| 2017-09-18 | -73.60 |
| 2017-09-15 | -73.29 |
| 2017-09-14 | -73.60 |
| 2017-09-13 | -74.21 |
| 2017-09-12 | -74.21 |
| 2017-09-11 | -73.91 |
| 2017-09-08 | -73.91 |
| 2017-09-07 | -74.21 |
| 2017-09-06 | -74.52 |
| 2017-09-05 | -74.83 |
| 2017-09-04 | -75.14 |
| 2017-09-01 | -74.83 |
| 2017-08-31 | -74.83 |
| 2017-08-30 | -74.83 |
| 2017-08-29 | -72.99 |
| 2017-08-28 | -71.76 |
| 2017-08-25 | -72.07 |
| 2017-08-24 | -72.07 |
| 2017-08-22 | -72.07 |
| 2017-08-21 | -72.07 |
| 2017-08-18 | -72.07 |
| 2017-08-17 | -72.07 |
| 2017-08-16 | -71.76 |
| 2017-08-15 | -72.07 |
| 2017-08-14 | -71.45 |
| 2017-08-11 | -71.76 |
| 2017-08-10 | -71.45 |
| 2017-08-09 | -70.84 |
| 2017-08-08 | -70.53 |
| 2017-08-07 | -71.15 |
| 2017-08-04 | -71.76 |
| 2017-08-03 | -71.45 |
| 2017-08-02 | -71.45 |
| 2017-08-01 | -71.45 |
| 2017-07-31 | -71.15 |
| 2017-07-28 | -71.45 |
| 2017-07-27 | -71.45 |
| 2017-07-26 | -71.15 |
| 2017-07-25 | -71.15 |
| 2017-07-24 | -71.45 |
| 2017-07-21 | -71.45 |
| 2017-07-20 | -71.45 |
| 2017-07-19 | -71.45 |
| 2017-07-18 | -72.07 |
| 2017-07-17 | -71.76 |
| 2017-07-14 | -71.15 |
| 2017-07-13 | -70.84 |
| 2017-07-12 | -71.45 |
| 2017-07-11 | -71.45 |
| 2017-07-10 | -71.45 |
| 2017-07-07 | -71.15 |
| 2017-07-06 | -70.84 |
| 2017-07-05 | -71.45 |
| 2017-07-04 | -70.84 |
| 2017-07-03 | -70.53 |
| 2017-06-30 | -70.53 |
| 2017-06-29 | -70.53 |
| 2017-06-28 | -70.84 |
| 2017-06-27 | -70.84 |
| 2017-06-26 | -70.22 |
| 2017-06-23 | -70.22 |
| 2017-06-22 | -70.22 |
| 2017-06-21 | -69.92 |
| 2017-06-20 | -69.92 |
| 2017-06-19 | -70.22 |
| 2017-06-16 | -69.92 |
| 2017-06-15 | -70.53 |
| 2017-06-14 | -70.22 |
| 2017-06-13 | -70.22 |
| 2017-06-12 | -69.92 |
| 2017-06-09 | -69.30 |
| 2017-06-08 | -69.61 |
| 2017-06-07 | -69.92 |
| 2017-06-06 | -70.22 |
| 2017-06-05 | -69.92 |
| 2017-06-02 | -70.22 |
| 2017-06-01 | -69.30 |
| 2017-05-31 | -69.00 |
| 2017-05-29 | -69.21 |
| 2017-05-26 | -68.60 |
| 2017-05-25 | -68.91 |
| 2017-05-24 | -68.60 |
| 2017-05-23 | -68.91 |
| 2017-05-22 | -68.91 |
| 2017-05-19 | -68.91 |
| 2017-05-18 | -69.21 |
| 2017-05-17 | -68.91 |
| 2017-05-16 | -69.21 |
| 2017-05-15 | -69.21 |
| 2017-05-12 | -69.21 |
| 2017-05-11 | -68.60 |
| 2017-05-10 | -69.21 |
| 2017-05-09 | -68.60 |
| 2017-05-08 | -68.91 |
| 2017-05-05 | -68.60 |
| 2017-05-04 | -67.99 |
| 2017-05-02 | -67.99 |
| 2017-04-28 | -67.69 |
| 2017-04-27 | -68.30 |
| 2017-04-26 | -67.69 |
| 2017-04-25 | -66.77 |
| 2017-04-24 | -66.77 |
| 2017-04-21 | -67.69 |
| 2017-04-20 | -67.08 |
| 2017-04-19 | -67.69 |
| 2017-04-18 | -67.99 |
| 2017-04-13 | -67.99 |
| 2017-04-12 | -67.38 |
| 2017-04-11 | -67.69 |
| 2017-04-10 | -67.38 |
| 2017-04-07 | -66.77 |
| 2017-04-06 | -66.77 |
| 2017-04-05 | -66.47 |
| 2017-04-03 | -66.77 |
| 2017-03-31 | -67.69 |
| 2017-03-30 | -68.60 |
| 2017-03-29 | -67.99 |
| 2017-03-28 | -68.60 |
| 2017-03-27 | -68.91 |
| 2017-03-24 | -68.30 |
| 2017-03-23 | -67.99 |
| 2017-03-22 | -67.99 |
| 2017-03-21 | -67.08 |
| 2017-03-20 | -67.69 |
| 2017-03-17 | -67.99 |
| 2017-03-16 | -67.69 |
| 2017-03-15 | -68.30 |
| 2017-03-14 | -67.69 |
| 2017-03-13 | -67.38 |
| 2017-03-10 | -67.99 |
| 2017-03-09 | -68.60 |
| 2017-03-08 | -67.69 |
| 2017-03-07 | -67.99 |
| 2017-03-06 | -67.69 |
| 2017-03-03 | -67.99 |
| 2017-03-02 | -67.38 |
| 2017-03-01 | -67.08 |
| 2017-02-28 | -67.08 |
| 2017-02-27 | -67.38 |
| 2017-02-24 | -65.55 |
| 2017-02-23 | -66.47 |
| 2017-02-22 | -67.38 |
| 2017-02-21 | -68.60 |
| 2017-02-20 | -69.52 |
| 2017-02-17 | -69.52 |
| 2017-02-16 | -69.52 |
| 2017-02-15 | -69.52 |
| 2017-02-14 | -68.60 |
| 2017-02-13 | -68.30 |
| 2017-02-10 | -68.30 |
| 2017-02-09 | -68.91 |
| 2017-02-08 | -69.52 |
| 2017-02-07 | -68.91 |
| 2017-02-06 | -69.82 |
| 2017-02-03 | -70.43 |
| 2017-02-02 | -70.43 |
| 2017-02-01 | -70.43 |
| 2017-01-27 | -70.43 |
| 2017-01-26 | -70.13 |
| 2017-01-25 | -70.74 |
| 2017-01-24 | -70.74 |
| 2017-01-23 | -68.91 |
| 2017-01-20 | -69.21 |
| 2017-01-19 | -68.60 |
| 2017-01-18 | -68.91 |
| 2017-01-17 | -68.60 |
| 2017-01-16 | -69.21 |
| 2017-01-13 | -70.43 |
| 2017-01-12 | -71.65 |
| 2017-01-11 | -71.95 |
| 2017-01-10 | -71.65 |
| 2017-01-09 | -71.35 |
| 2017-01-06 | -71.04 |
| 2017-01-05 | -71.04 |
| 2017-01-04 | -71.35 |
| 2017-01-03 | -71.35 |
| 2016-12-30 | -71.35 |
| 2016-12-29 | -71.95 |
| 2016-12-28 | -71.95 |
| 2016-12-23 | -72.26 |
| 2016-12-22 | -72.26 |
| 2016-12-21 | -72.26 |
| 2016-12-20 | -71.95 |
| 2016-12-19 | -71.35 |
| 2016-12-16 | -70.74 |
| 2016-12-15 | -71.04 |
| 2016-12-14 | -70.74 |
| 2016-12-13 | -70.74 |
| 2016-12-12 | -70.13 |
| 2016-12-09 | -69.52 |
| 2016-12-08 | -69.21 |
| 2016-12-07 | -69.52 |
| 2016-12-06 | -69.52 |
| 2016-12-05 | -69.82 |
| 2016-12-02 | -69.52 |
| 2016-12-01 | -69.21 |
| 2016-11-30 | -69.21 |
| 2016-11-29 | -69.21 |
| 2016-11-28 | -69.21 |
| 2016-11-25 | -69.52 |
| 2016-11-24 | -69.52 |
| 2016-11-23 | -69.21 |
| 2016-11-22 | -69.52 |
| 2016-11-21 | -69.82 |
| 2016-11-18 | -69.82 |
| 2016-11-17 | -70.13 |
| 2016-11-16 | -70.13 |
| 2016-11-15 | -70.43 |
| 2016-11-14 | -70.43 |
| 2016-11-11 | -69.82 |
| 2016-11-10 | -69.82 |
| 2016-11-09 | -69.82 |
| 2016-11-08 | -69.52 |
| 2016-11-07 | -69.82 |
| 2016-11-04 | -70.13 |
| 2016-11-03 | -70.13 |
| 2016-11-02 | -69.82 |
| 2016-11-01 | -69.52 |
| 2016-10-31 | -70.13 |
| 2016-10-28 | -69.82 |
| 2016-10-27 | -69.21 |
| 2016-10-26 | -69.21 |
| 2016-10-25 | -68.60 |
| 2016-10-24 | -68.30 |
| 2016-10-20 | -68.60 |
| 2016-10-19 | -68.30 |
| 2016-10-18 | -68.60 |
| 2016-10-17 | -68.60 |
| 2016-10-14 | -68.60 |
| 2016-10-13 | -68.60 |
| 2016-10-12 | -68.30 |
| 2016-10-11 | -67.99 |
| 2016-10-07 | -68.30 |
| 2016-10-06 | -68.60 |
| 2016-10-05 | -68.60 |
| 2016-10-04 | -67.99 |
| 2016-10-03 | -70.43 |
| 2016-09-30 | -71.04 |
| 2016-09-29 | -70.43 |
| 2016-09-28 | -70.13 |
| 2016-09-27 | -70.13 |
| 2016-09-26 | -69.82 |
| 2016-09-23 | -69.21 |
| 2016-09-22 | -68.91 |
| 2016-09-21 | -69.21 |
| 2016-09-20 | -69.21 |
| 2016-09-19 | -68.91 |
| 2016-09-15 | -69.52 |
| 2016-09-14 | -68.91 |
| 2016-09-13 | -69.52 |
| 2016-09-12 | -69.82 |
| 2016-09-09 | -67.99 |
| 2016-09-08 | -67.99 |
| 2016-09-07 | -67.69 |
| 2016-09-06 | -69.82 |
| 2016-09-05 | -70.74 |
| 2016-09-02 | -71.65 |
| 2016-09-01 | -72.26 |
| 2016-08-31 | -71.95 |
| 2016-08-30 | -71.35 |
| 2016-08-29 | -71.95 |
| 2016-08-26 | -71.95 |
| 2016-08-25 | -71.65 |
| 2016-08-24 | -71.35 |
| 2016-08-23 | -71.65 |
| 2016-08-22 | -71.35 |
| 2016-08-19 | -71.65 |
| 2016-08-18 | -71.35 |
| 2016-08-17 | -71.35 |
| 2016-08-16 | -71.04 |
| 2016-08-15 | -71.95 |
| 2016-08-12 | -72.26 |
| 2016-08-11 | -72.56 |
| 2016-08-10 | -72.87 |
| 2016-08-09 | -73.17 |
| 2016-08-08 | -72.87 |
| 2016-08-05 | -73.17 |
| 2016-08-04 | -73.17 |
| 2016-08-03 | -73.17 |
| 2016-08-01 | -72.87 |
| 2016-07-29 | -71.35 |
| 2016-07-28 | -70.74 |
| 2016-07-27 | -70.74 |
| 2016-07-26 | -71.04 |
| 2016-07-25 | -71.04 |
| 2016-07-22 | -70.43 |
| 2016-07-21 | -70.13 |
| 2016-07-20 | -70.13 |
| 2016-07-19 | -69.21 |
| 2016-07-18 | -69.21 |
| 2016-07-15 | -69.21 |
| 2016-07-14 | -69.82 |
| 2016-07-13 | -70.13 |
| 2016-07-12 | -70.13 |
| 2016-07-11 | -69.82 |
| 2016-07-08 | -71.04 |
| 2016-07-07 | -70.43 |
| 2016-07-06 | -71.04 |
| 2016-07-05 | -70.43 |
| 2016-07-04 | -71.65 |
| 2016-06-30 | -71.95 |
| 2016-06-29 | -71.65 |
| 2016-06-28 | -71.95 |
| 2016-06-27 | -71.65 |
| 2016-06-24 | -72.26 |
| 2016-06-23 | -71.50 |
| 2016-06-22 | -71.50 |
| 2016-06-21 | -71.20 |
| 2016-06-20 | -73.00 |
| 2016-06-17 | -73.00 |
| 2016-06-16 | -73.00 |
| 2016-06-15 | -72.70 |
| 2016-06-14 | -73.30 |
| 2016-06-13 | -73.30 |
| 2016-06-10 | -72.40 |
| 2016-06-08 | -72.10 |
| 2016-06-07 | -71.80 |
| 2016-06-06 | -72.40 |
| 2016-06-03 | -72.70 |
| 2016-06-02 | -72.10 |
| 2016-06-01 | -72.10 |
| 2016-05-31 | -72.10 |
| 2016-05-30 | -72.40 |
| 2016-05-27 | -73.60 |
| 2016-05-26 | -73.90 |
| 2016-05-25 | -73.00 |
| 2016-05-24 | -73.30 |
| 2016-05-23 | -73.00 |
| 2016-05-20 | -72.70 |
| 2016-05-19 | -72.10 |
| 2016-05-18 | -73.30 |
| 2016-05-17 | -73.00 |
| 2016-05-16 | -73.00 |
| 2016-05-13 | -73.60 |
| 2016-05-12 | -73.30 |
| 2016-05-11 | -73.30 |
| 2016-05-10 | -72.70 |
| 2016-05-09 | -72.10 |
| 2016-05-06 | -70.90 |
| 2016-05-05 | -70.30 |
| 2016-05-04 | -70.60 |
| 2016-05-03 | -70.30 |
| 2016-04-29 | -70.00 |
| 2016-04-28 | -69.40 |
| 2016-04-27 | -69.70 |
| 2016-04-26 | -68.50 |
| 2016-04-25 | -68.20 |
| 2016-04-22 | -68.50 |
| 2016-04-21 | -68.20 |
| 2016-04-20 | -68.20 |
| 2016-04-19 | -67.60 |
| 2016-04-18 | -67.60 |
| 2016-04-15 | -67.00 |
| 2016-04-14 | -66.70 |
| 2016-04-13 | -66.70 |
| 2016-04-12 | -67.60 |
| 2016-04-11 | -67.60 |
| 2016-04-08 | -67.60 |
| 2016-04-07 | -67.60 |
| 2016-04-06 | -67.90 |
| 2016-04-05 | -67.30 |
| 2016-04-01 | -66.70 |
| 2016-03-31 | -66.40 |
| 2016-03-30 | -67.30 |
| 2016-03-29 | -67.60 |
| 2016-03-24 | -67.00 |
| 2016-03-23 | -65.80 |
| 2016-03-22 | -65.50 |
| 2016-03-21 | -64.90 |
| 2016-03-18 | -65.20 |
| 2016-03-17 | -65.80 |
| 2016-03-16 | -66.70 |
| 2016-03-15 | -66.40 |
| 2016-03-14 | -65.80 |
| 2016-03-11 | -65.80 |
| 2016-03-10 | -66.70 |
| 2016-03-09 | -66.70 |
| 2016-03-08 | -65.50 |
| 2016-03-07 | -65.80 |
| 2016-03-04 | -66.10 |
| 2016-03-03 | -67.30 |
| 2016-03-02 | -67.90 |
| 2016-03-01 | -68.50 |
| 2016-02-29 | -69.10 |
| 2016-02-26 | -68.20 |
| 2016-02-25 | -69.10 |
| 2016-02-24 | -67.90 |
| 2016-02-23 | -67.30 |
| 2016-02-22 | -67.00 |
| 2016-02-19 | -67.30 |
| 2016-02-18 | -67.00 |
| 2016-02-17 | -67.90 |
| 2016-02-16 | -67.00 |
| 2016-02-15 | -67.30 |
| 2016-02-12 | -67.60 |
| 2016-02-11 | -67.60 |
| 2016-02-05 | -66.40 |
| 2016-02-04 | -66.10 |
| 2016-02-03 | -67.30 |
| 2016-02-02 | -67.00 |
| 2016-02-01 | -67.30 |
| 2016-01-29 | -67.60 |
| 2016-01-28 | -68.50 |
| 2016-01-27 | -67.90 |
| 2016-01-26 | -67.90 |
| 2016-01-25 | -66.40 |
| 2016-01-22 | -65.80 |
| 2016-01-21 | -69.70 |
| 2016-01-20 | -68.20 |
| 2016-01-19 | -66.40 |
| 2016-01-18 | -67.90 |
| 2016-01-15 | -67.60 |
| 2016-01-14 | -65.80 |
| 2016-01-13 | -65.20 |
| 2016-01-12 | -65.50 |
| 2016-01-11 | -65.50 |
| 2016-01-08 | -64.60 |
| 2016-01-07 | -65.20 |
| 2016-01-06 | -62.50 |
| 2016-01-05 | -62.80 |
| 2016-01-04 | -62.80 |
| 2015-12-31 | -61.30 |
| 2015-12-30 | -61.90 |
| 2015-12-29 | -61.30 |
| 2015-12-28 | -61.30 |
| 2015-12-24 | -60.70 |
| 2015-12-23 | -60.40 |
| 2015-12-22 | -60.70 |
| 2015-12-21 | -60.40 |
| 2015-12-18 | -62.50 |
| 2015-12-17 | -61.60 |
| 2015-12-16 | -61.90 |
| 2015-12-15 | -62.50 |
| 2015-12-14 | -62.20 |
| 2015-12-11 | -63.40 |
| 2015-12-10 | -61.90 |
| 2015-12-09 | -61.60 |
| 2015-12-08 | -61.30 |
| 2015-12-07 | -60.40 |
| 2015-12-04 | -59.50 |
| 2015-12-03 | -59.20 |
| 2015-12-02 | -59.20 |
| 2015-12-01 | -59.20 |
| 2015-11-30 | -60.10 |
| 2015-11-27 | -60.70 |
| 2015-11-26 | -59.20 |
| 2015-11-25 | -58.90 |
| 2015-11-24 | -58.60 |
| 2015-11-23 | -58.90 |
| 2015-11-20 | -58.60 |
| 2015-11-19 | -59.50 |
| 2015-11-18 | -59.80 |
| 2015-11-17 | -59.80 |
| 2015-11-16 | -57.40 |
| 2015-11-13 | -56.50 |
| 2015-11-12 | -55.90 |
| 2015-11-11 | -56.50 |
| 2015-11-10 | -56.50 |
| 2015-11-09 | -55.30 |
| 2015-11-06 | -55.00 |
| 2015-11-05 | -55.60 |
| 2015-11-04 | -55.00 |
| 2015-11-03 | -55.90 |
| 2015-11-02 | -55.00 |
| 2015-10-30 | -57.10 |
| 2015-10-29 | -55.60 |
| 2015-10-28 | -60.40 |
| 2015-10-27 | -59.50 |
| 2015-10-26 | -59.50 |
| 2015-10-23 | -58.90 |
| 2015-10-22 | -59.80 |
| 2015-10-20 | -58.90 |
| 2015-10-19 | -59.50 |
| 2015-10-16 | -58.60 |
| 2015-10-15 | -59.20 |
| 2015-10-14 | -60.10 |
| 2015-10-13 | -59.50 |
| 2015-10-12 | -58.00 |
| 2015-10-09 | -59.20 |
| 2015-10-08 | -60.10 |
| 2015-10-07 | -58.00 |
| 2015-10-06 | -60.70 |
| 2015-10-05 | -58.90 |
| 2015-10-02 | -60.10 |
| 2015-09-30 | -64.60 |
| 2015-09-29 | -65.20 |
| 2015-09-25 | -64.30 |
| 2015-09-24 | -64.00 |
| 2015-09-23 | -64.30 |
| 2015-09-22 | -63.10 |
| 2015-09-21 | -63.70 |
| 2015-09-18 | -63.70 |
| 2015-09-17 | -64.63 |
| 2015-09-16 | -63.74 |
| 2015-09-15 | -65.22 |
| 2015-09-14 | -65.22 |
| 2015-09-11 | -64.04 |
| 2015-09-10 | -63.74 |
| 2015-09-09 | -63.15 |
| 2015-09-08 | -63.74 |
| 2015-09-07 | -65.22 |
| 2015-09-04 | -66.40 |
| 2015-09-02 | -66.10 |
| 2015-09-01 | -65.81 |
| 2015-08-31 | -63.74 |
| 2015-08-28 | -62.56 |
| 2015-08-27 | -60.79 |
| 2015-08-26 | -66.99 |
| 2015-08-25 | -66.69 |
| 2015-08-24 | -67.57 |
| 2015-08-21 | -63.15 |
| 2015-08-20 | -61.97 |
| 2015-08-19 | -60.79 |
| 2015-08-18 | -61.68 |
| 2015-08-17 | -59.03 |
| 2015-08-14 | -58.44 |
| 2015-08-13 | -58.73 |
| 2015-08-12 | -57.55 |
| 2015-08-11 | -58.44 |
| 2015-08-10 | -59.03 |
| 2015-08-07 | -58.73 |
| 2015-08-06 | -59.91 |
| 2015-08-05 | -60.50 |
| 2015-08-04 | -60.50 |
| 2015-08-03 | -61.97 |
| 2015-07-31 | -60.21 |
| 2015-07-30 | -59.62 |
| 2015-07-29 | -60.21 |
| 2015-07-28 | -61.38 |
| 2015-07-27 | -62.56 |
| 2015-07-24 | -56.96 |
| 2015-07-23 | -56.96 |
| 2015-07-22 | -56.96 |
| 2015-07-21 | -56.96 |
| 2015-07-20 | -56.96 |
| 2015-07-17 | -56.96 |
| 2015-07-16 | -58.44 |
| 2015-07-15 | -59.03 |
| 2015-07-14 | -56.67 |
| 2015-07-13 | -56.67 |
| 2015-07-10 | -58.14 |
| 2015-07-09 | -59.03 |
| 2015-07-08 | -65.51 |
| 2015-07-07 | -64.63 |
| 2015-07-06 | -60.79 |
| 2015-07-03 | -55.19 |
| 2015-07-02 | -52.25 |
| 2015-06-30 | -49.59 |
| 2015-06-29 | -50.48 |
| 2015-06-26 | -46.65 |
| 2015-06-25 | -45.70 |
| 2015-06-24 | -44.83 |
| 2015-06-23 | -44.83 |
| 2015-06-22 | -47.16 |
| 2015-06-19 | -46.29 |
| 2015-06-18 | -44.83 |
| 2015-06-17 | -45.41 |
| 2015-06-16 | -45.99 |
| 2015-06-15 | -43.95 |
| 2015-06-12 | -41.91 |
| 2015-06-11 | -45.99 |
| 2015-06-10 | -46.29 |
| 2015-06-09 | -46.58 |
| 2015-06-08 | -42.49 |
| 2015-06-05 | -40.45 |
| 2015-06-04 | -40.74 |
| 2015-06-03 | -39.57 |
| 2015-06-02 | -40.45 |
| 2015-06-01 | -38.11 |
| 2015-05-29 | -40.74 |
| 2015-05-28 | -40.45 |
| 2015-05-27 | -38.11 |
| 2015-05-26 | -36.65 |
| 2015-05-22 | -36.36 |
| 2015-05-21 | -37.24 |
| 2015-05-20 | -37.53 |
| 2015-05-19 | -35.78 |
| 2015-05-18 | -35.78 |
| 2015-05-15 | -33.15 |
| 2015-05-14 | -31.40 |
| 2015-05-13 | -33.15 |
| 2015-05-12 | -36.65 |
| 2015-05-11 | -32.86 |
| 2015-05-08 | -42.78 |
| 2015-05-07 | -45.41 |
| 2015-05-06 | -41.32 |
| 2015-05-05 | -41.03 |
| 2015-05-04 | -40.45 |
| 2015-04-30 | -41.91 |
| 2015-04-29 | -42.78 |
| 2015-04-28 | -42.49 |
| 2015-04-27 | -40.74 |
| 2015-04-24 | -41.03 |
| 2015-04-23 | -40.45 |
| 2015-04-22 | -41.32 |
| 2015-04-21 | -41.03 |
| 2015-04-20 | -44.83 |
| 2015-04-17 | -40.16 |
| 2015-04-16 | -41.91 |
| 2015-04-15 | -40.16 |
| 2015-04-14 | -36.07 |
| 2015-04-13 | -27.31 |
| 2015-04-10 | -40.74 |
| 2015-04-09 | -46.87 |
| 2015-04-08 | -50.66 |
| 2015-04-02 | -63.51 |
| 2015-04-01 | -65.55 |
| 2015-03-31 | -67.30 |
| 2015-03-30 | -66.14 |
| 2015-03-27 | -67.60 |
| 2015-03-26 | -67.30 |
| 2015-03-25 | -66.72 |
| 2015-03-24 | -67.01 |
| 2015-03-23 | -69.06 |
| 2015-03-20 | -69.93 |
| 2015-03-19 | -69.93 |
| 2015-03-18 | -70.22 |
| 2015-03-17 | -70.52 |
| 2015-03-16 | -70.52 |
| 2015-03-13 | -69.93 |
| 2015-03-12 | -69.64 |
| 2015-03-11 | -69.64 |
| 2015-03-10 | -69.64 |
| 2015-03-09 | -69.64 |
| 2015-03-06 | -69.35 |
| 2015-03-05 | -69.06 |
| 2015-03-04 | -69.06 |
| 2015-03-03 | -69.93 |
| 2015-03-02 | -69.35 |
| 2015-02-27 | -69.35 |
| 2015-02-26 | -69.06 |
| 2015-02-25 | -68.76 |
| 2015-02-24 | -69.06 |
| 2015-02-23 | -69.06 |
| 2015-02-18 | -69.06 |
| 2015-02-17 | -68.76 |
| 2015-02-16 | -69.35 |
| 2015-02-13 | -68.76 |
| 2015-02-12 | -69.35 |
| 2015-02-11 | -70.22 |
| 2015-02-10 | -69.64 |
| 2015-02-09 | -70.52 |
| 2015-02-06 | -70.52 |
| 2015-02-05 | -70.52 |
| 2015-02-04 | -69.64 |
| 2015-02-03 | -68.76 |
| 2015-02-02 | -69.06 |
| 2015-01-30 | -68.76 |
| 2015-01-29 | -68.47 |
| 2015-01-28 | -67.89 |
| 2015-01-27 | -68.18 |
| 2015-01-26 | -68.47 |
| 2015-01-23 | -67.89 |
| 2015-01-22 | -66.43 |
| 2015-01-21 | -65.55 |
| 2015-01-20 | -66.43 |
| 2015-01-19 | -66.72 |
| 2015-01-16 | -66.43 |
| 2015-01-15 | -67.01 |
| 2015-01-14 | -66.72 |
| 2015-01-13 | -65.55 |
| 2015-01-12 | -65.84 |
| 2015-01-09 | -65.26 |
| 2015-01-08 | -63.80 |
| 2015-01-07 | -65.84 |
| 2015-01-06 | -65.84 |
| 2015-01-05 | -65.26 |
| 2015-01-02 | -66.14 |
| 2014-12-31 | -66.72 |
| 2014-12-30 | -67.01 |
| 2014-12-29 | -67.60 |
| 2014-12-24 | -69.06 |
| 2014-12-23 | -68.76 |
| 2014-12-22 | -68.47 |
| 2014-12-19 | -69.93 |
| 2014-12-18 | -68.76 |
| 2014-12-17 | -69.35 |
| 2014-12-16 | -68.47 |
| 2014-12-15 | -68.18 |
| 2014-12-12 | -67.01 |
| 2014-12-11 | -67.01 |
| 2014-12-10 | -67.89 |
| 2014-12-09 | -68.47 |
| 2014-12-08 | -67.01 |
| 2014-12-05 | -66.72 |
| 2014-12-04 | -67.01 |
| 2014-12-03 | -66.43 |
| 2014-12-02 | -66.14 |
| 2014-12-01 | -66.14 |
| 2014-11-28 | -66.72 |
| 2014-11-27 | -65.84 |
| 2014-11-26 | -65.84 |
| 2014-11-25 | -66.14 |
| 2014-11-24 | -65.55 |
| 2014-11-21 | -66.14 |
| 2014-11-20 | -65.84 |
| 2014-11-19 | -66.14 |
| 2014-11-18 | -65.84 |
| 2014-11-17 | -65.84 |
| 2014-11-14 | -65.84 |
| 2014-11-13 | -67.60 |
| 2014-11-12 | -66.72 |
| 2014-11-11 | -64.39 |
| 2014-11-10 | -64.09 |
| 2014-11-07 | -64.68 |
| 2014-11-06 | -64.97 |
| 2014-11-05 | -64.09 |
| 2014-11-04 | -64.09 |
| 2014-11-03 | -63.80 |
| 2014-10-31 | -64.39 |
| 2014-10-30 | -64.97 |
| 2014-10-29 | -64.68 |
| 2014-10-28 | -64.09 |
| 2014-10-27 | -64.97 |
| 2014-10-24 | -64.68 |
| 2014-10-23 | -64.68 |
| 2014-10-22 | -63.80 |
| 2014-10-21 | -63.22 |
| 2014-10-20 | -63.80 |
| 2014-10-17 | -62.93 |
| 2014-10-16 | -62.63 |
| 2014-10-15 | -62.63 |
| 2014-10-14 | -62.93 |
| 2014-10-13 | -63.51 |
| 2014-10-10 | -62.05 |
| 2014-10-09 | -61.47 |
| 2014-10-08 | -62.05 |
| 2014-10-07 | -61.47 |
| 2014-10-06 | -62.34 |
| 2014-10-03 | -62.63 |
| 2014-09-30 | -63.22 |
| 2014-09-29 | -63.22 |
| 2014-09-26 | -62.34 |
| 2014-09-25 | -61.76 |
| 2014-09-24 | -61.76 |
| 2014-09-23 | -62.05 |
| 2014-09-22 | -61.17 |
| 2014-09-19 | -61.17 |
| 2014-09-18 | -61.47 |
| 2014-09-17 | -60.91 |
| 2014-09-16 | -61.20 |
| 2014-09-15 | -60.34 |
| 2014-09-12 | -59.76 |
| 2014-09-11 | -60.34 |
| 2014-09-10 | -59.47 |
| 2014-09-08 | -58.32 |
| 2014-09-05 | -59.19 |
| 2014-09-04 | -59.47 |
| 2014-09-03 | -59.76 |
| 2014-09-02 | -60.34 |
| 2014-09-01 | -60.62 |
| 2014-08-29 | -60.34 |
| 2014-08-28 | -61.49 |
| 2014-08-27 | -60.05 |
| 2014-08-26 | -59.76 |
| 2014-08-25 | -60.91 |
| 2014-08-22 | -62.06 |
| 2014-08-21 | -62.35 |
| 2014-08-20 | -63.21 |
| 2014-08-19 | -62.92 |
| 2014-08-18 | -62.35 |
| 2014-08-15 | -62.06 |
| 2014-08-14 | -62.06 |
| 2014-08-13 | -61.77 |
| 2014-08-12 | -62.35 |
| 2014-08-11 | -62.06 |
| 2014-08-08 | -62.35 |
| 2014-08-07 | -62.06 |
| 2014-08-06 | -61.49 |
| 2014-08-05 | -61.49 |
| 2014-08-04 | -61.49 |
| 2014-08-01 | -62.64 |
| 2014-07-31 | -62.06 |
| 2014-07-30 | -61.77 |
| 2014-07-29 | -62.06 |
| 2014-07-28 | -60.91 |
| 2014-07-25 | -61.20 |
| 2014-07-24 | -60.62 |
| 2014-07-23 | -60.05 |
| 2014-07-22 | -62.64 |
| 2014-07-21 | -64.65 |
| 2014-07-18 | -64.65 |
| 2014-07-17 | -64.07 |
| 2014-07-16 | -64.36 |
| 2014-07-15 | -63.79 |
| 2014-07-14 | -64.07 |
| 2014-07-11 | -63.50 |
| 2014-07-10 | -63.79 |
| 2014-07-09 | -62.92 |
| 2014-07-08 | -62.64 |
| 2014-07-07 | -61.49 |
| 2014-07-04 | -61.77 |
| 2014-07-03 | -63.50 |
| 2014-07-02 | -63.21 |
| 2014-06-30 | -63.50 |
| 2014-06-27 | -63.50 |
| 2014-06-26 | -63.79 |
| 2014-06-25 | -63.50 |
| 2014-06-24 | -63.79 |
| 2014-06-23 | -63.79 |
| 2014-06-20 | -63.50 |
| 2014-06-19 | -63.50 |
| 2014-06-18 | -63.79 |
| 2014-06-17 | -63.79 |
| 2014-06-16 | -64.36 |
| 2014-06-13 | -63.50 |
| 2014-06-12 | -63.79 |
| 2014-06-11 | -63.87 |
| 2014-06-10 | -63.87 |
| 2014-06-09 | -64.44 |
| 2014-06-06 | -65.29 |
| 2014-06-05 | -64.73 |
| 2014-06-04 | -64.44 |
| 2014-06-03 | -62.73 |
| 2014-05-30 | -63.02 |
| 2014-05-29 | -62.16 |
| 2014-05-28 | -61.03 |
| 2014-05-27 | -61.03 |
| 2014-05-26 | -61.31 |
| 2014-05-23 | -61.88 |
| 2014-05-22 | -61.88 |
| 2014-05-21 | -61.60 |
| 2014-05-20 | -61.88 |
| 2014-05-19 | -60.74 |
| 2014-05-16 | -60.74 |
| 2014-05-15 | -59.89 |
| 2014-05-14 | -60.46 |
| 2014-05-13 | -61.88 |
| 2014-05-12 | -60.17 |
| 2014-05-09 | -60.74 |
| 2014-05-08 | -59.04 |
| 2014-05-07 | -59.04 |
| 2014-05-05 | -58.18 |
| 2014-05-02 | -58.18 |
| 2014-04-30 | -58.47 |
| 2014-04-29 | -58.75 |
| 2014-04-28 | -57.61 |
| 2014-04-25 | -58.75 |
| 2014-04-24 | -57.33 |
| 2014-04-23 | -59.32 |
| 2014-04-22 | -59.04 |
| 2014-04-17 | -58.47 |
| 2014-04-16 | -59.04 |
| 2014-04-15 | -60.17 |
| 2014-04-14 | -60.17 |
| 2014-04-11 | -58.75 |
| 2014-04-10 | -59.04 |
| 2014-04-09 | -59.60 |
| 2014-04-08 | -59.89 |
| 2014-04-07 | -62.73 |
| 2014-04-04 | -62.45 |
| 2014-04-03 | -62.73 |
| 2014-04-02 | -63.87 |
| 2014-04-01 | -63.02 |
| 2014-03-31 | -63.30 |
| 2014-03-28 | -63.30 |
| 2014-03-27 | -62.74 |
| 2014-03-26 | -62.74 |
| 2014-03-25 | -63.30 |
| 2014-03-24 | -63.58 |
| 2014-03-21 | -64.98 |
| 2014-03-20 | -66.38 |
| 2014-03-19 | -67.50 |
| 2014-03-18 | -66.66 |
| 2014-03-17 | -66.38 |
| 2014-03-14 | -66.38 |
| 2014-03-13 | -66.38 |
| 2014-03-12 | -66.38 |
| 2014-03-11 | -65.82 |
| 2014-03-10 | -66.66 |
| 2014-03-07 | -64.42 |
| 2014-03-06 | -64.70 |
| 2014-03-05 | -64.98 |
| 2014-03-04 | -64.42 |
| 2014-03-03 | -64.42 |
| 2014-02-28 | -63.58 |
| 2014-02-27 | -63.30 |
| 2014-02-26 | -63.86 |
| 2014-02-25 | -63.02 |
| 2014-02-24 | -63.02 |
| 2014-02-21 | -63.02 |
| 2014-02-20 | -62.46 |
| 2014-02-19 | -61.90 |
| 2014-02-18 | -61.62 |
| 2014-02-17 | -62.74 |
| 2014-02-14 | -62.74 |
| 2014-02-13 | -63.02 |
| 2014-02-12 | -62.74 |
| 2014-02-11 | -63.58 |
| 2014-02-10 | -63.30 |
| 2014-02-07 | -61.90 |
| 2014-02-06 | -62.18 |
| 2014-02-05 | -63.58 |
| 2014-02-04 | -63.86 |
| 2014-01-30 | -62.18 |
| 2014-01-29 | -63.30 |
| 2014-01-28 | -64.42 |
| 2014-01-27 | -63.86 |
| 2014-01-24 | -63.30 |
| 2014-01-23 | -62.74 |
| 2014-01-22 | -62.74 |
| 2014-01-21 | -62.46 |
| 2014-01-20 | -64.70 |
| 2014-01-17 | -64.14 |
| 2014-01-16 | -62.18 |
| 2014-01-15 | -61.34 |
| 2014-01-14 | -60.78 |
| 2014-01-13 | -61.06 |
| 2014-01-10 | -61.34 |
| 2014-01-09 | -61.06 |
| 2014-01-08 | -61.62 |
| 2014-01-07 | -61.34 |
| 2014-01-06 | -61.06 |
| 2014-01-03 | -60.22 |
| 2014-01-02 | -59.38 |
| 2013-12-31 | -59.94 |
| 2013-12-30 | -62.18 |
| 2013-12-27 | -61.34 |
| 2013-12-24 | -61.06 |
| 2013-12-23 | -61.06 |
| 2013-12-20 | -62.18 |
| 2013-12-19 | -62.46 |
| 2013-12-18 | -60.22 |
| 2013-12-17 | -60.22 |
| 2013-12-16 | -61.62 |
| 2013-12-13 | -62.18 |
| 2013-12-12 | -63.02 |
| 2013-12-11 | -64.14 |
| 2013-12-10 | -64.14 |
| 2013-12-09 | -64.98 |
| 2013-12-06 | -64.42 |
| 2013-12-05 | -63.86 |
| 2013-12-04 | -63.02 |
| 2013-12-03 | -62.46 |
| 2013-12-02 | -63.86 |
| 2013-11-29 | -62.18 |
| 2013-11-28 | -59.10 |
| 2013-11-27 | -59.10 |
| 2013-11-26 | -59.10 |
| 2013-11-25 | -58.82 |
| 2013-11-22 | -58.54 |
| 2013-11-21 | -59.38 |
| 2013-11-20 | -58.54 |
| 2013-11-19 | -60.50 |
| 2013-11-18 | -59.66 |
| 2013-11-15 | -60.78 |
| 2013-11-14 | -60.22 |
| 2013-11-13 | -61.34 |
| 2013-11-12 | -63.02 |
| 2013-11-11 | -63.02 |
| 2013-11-08 | -63.30 |
| 2013-11-07 | -63.02 |
| 2013-11-06 | -63.58 |
| 2013-11-05 | -64.70 |
| 2013-11-04 | -63.86 |
| 2013-11-01 | -64.70 |
| 2013-10-31 | -66.38 |
| 2013-10-30 | -66.10 |
| 2013-10-29 | -66.66 |
| 2013-10-28 | -65.26 |
| 2013-10-25 | -65.54 |
| 2013-10-24 | -66.38 |
| 2013-10-23 | -68.06 |
| 2013-10-22 | -67.50 |
| 2013-10-21 | -66.10 |
| 2013-10-18 | -65.82 |
| 2013-10-17 | -66.66 |
| 2013-10-16 | -66.38 |
| 2013-10-15 | -68.34 |
| 2013-10-11 | -70.02 |
| 2013-10-10 | -70.86 |
| 2013-10-09 | -70.58 |
| 2013-10-08 | -69.18 |
| 2013-10-07 | -69.74 |
| 2013-10-04 | -70.58 |
| 2013-10-03 | -71.14 |
| 2013-10-02 | -71.42 |
| 2013-09-30 | -72.26 |
| 2013-09-27 | -71.70 |
| 2013-09-26 | -71.42 |
| 2013-09-25 | -71.42 |
| 2013-09-24 | -70.58 |
| 2013-09-23 | -72.54 |
| 2013-09-19 | -72.26 |
| 2013-09-18 | -73.10 |
| 2013-09-17 | -73.30 |
| 2013-09-16 | -73.58 |
| 2013-09-13 | -74.69 |
| 2013-09-12 | -74.13 |
| 2013-09-11 | -73.30 |
| 2013-09-10 | -73.58 |
| 2013-09-09 | -74.41 |
| 2013-09-06 | -74.69 |
| 2013-09-05 | -75.80 |
| 2013-09-04 | -76.64 |
| 2013-09-03 | -78.03 |
| 2013-09-02 | -77.75 |
| 2013-08-30 | -77.75 |
| 2013-08-29 | -77.47 |
| 2013-08-28 | -76.92 |
| 2013-08-27 | -78.03 |
| 2013-08-26 | -78.58 |
| 2013-08-23 | -78.03 |
| 2013-08-22 | -77.75 |
| 2013-08-21 | -78.03 |
| 2013-08-20 | -78.31 |
| 2013-08-19 | -77.47 |
| 2013-08-16 | -77.75 |
| 2013-08-15 | -77.47 |
| 2013-08-13 | -77.47 |
| 2013-08-12 | -77.75 |
| 2013-08-09 | -77.47 |
| 2013-08-08 | -77.75 |
| 2013-08-07 | -77.75 |
| 2013-08-06 | -77.75 |
| 2013-08-05 | -78.03 |
| 2013-08-02 | -77.75 |
| 2013-08-01 | -77.75 |
| 2013-07-31 | -78.31 |
| 2013-07-30 | -78.03 |
| 2013-07-29 | -77.75 |
| 2013-07-26 | -77.47 |
| 2013-07-25 | -77.19 |
| 2013-07-24 | -78.03 |
| 2013-07-23 | -78.31 |
| 2013-07-22 | -78.86 |
| 2013-07-19 | -78.03 |
| 2013-07-18 | -80.25 |
| 2013-07-17 | -80.53 |
| 2013-07-16 | -79.70 |
| 2013-07-15 | -79.98 |
| 2013-07-12 | -80.25 |
| 2013-07-11 | -80.53 |
| 2013-07-10 | -80.81 |
| 2013-07-09 | -81.37 |
| 2013-07-08 | -81.37 |
| 2013-07-05 | -81.09 |
| 2013-07-04 | -80.81 |
| 2013-07-03 | -81.09 |
| 2013-07-02 | -81.37 |
| 2013-06-28 | -80.53 |
| 2013-06-27 | -81.37 |
| 2013-06-26 | -81.64 |
| 2013-06-25 | -82.20 |
| 2013-06-24 | -82.48 |
| 2013-06-21 | -80.81 |
| 2013-06-20 | -80.53 |
| 2013-06-19 | -80.25 |
| 2013-06-18 | -80.25 |
| 2013-06-17 | -80.25 |
| 2013-06-14 | -80.25 |
| 2013-06-13 | -79.42 |
| 2013-06-11 | -78.58 |
| 2013-06-10 | -78.58 |
| 2013-06-07 | -78.86 |
| 2013-06-06 | -78.58 |
| 2013-06-05 | -78.31 |
| 2013-06-04 | -78.31 |
| 2013-06-03 | -78.03 |
| 2013-05-31 | -77.75 |
| 2013-05-30 | -78.31 |
| 2013-05-29 | -78.31 |
| 2013-05-28 | -78.31 |
| 2013-05-27 | -78.31 |
| 2013-05-24 | -78.58 |
| 2013-05-23 | -78.58 |
| 2013-05-22 | -78.03 |
| 2013-05-21 | -77.47 |
| 2013-05-20 | -77.47 |
| 2013-05-16 | -77.75 |
| 2013-05-15 | -77.47 |
| 2013-05-14 | -77.75 |
| 2013-05-13 | -77.75 |
| 2013-05-10 | -77.19 |
| 2013-05-09 | -76.92 |
| 2013-05-08 | -76.64 |
| 2013-05-07 | -76.36 |
| 2013-05-06 | -77.47 |
| 2013-05-03 | -77.47 |
| 2013-05-02 | -78.03 |
| 2013-04-30 | -78.31 |
| 2013-04-29 | -78.58 |
| 2013-04-26 | -78.03 |
| 2013-04-25 | -78.03 |
| 2013-04-24 | -78.03 |
| 2013-04-23 | -78.03 |
| 2013-04-22 | -78.03 |
| 2013-04-19 | -78.03 |
| 2013-04-18 | -78.58 |
| 2013-04-17 | -78.58 |
| 2013-04-16 | -78.03 |
| 2013-04-15 | -78.03 |
| 2013-04-12 | -77.75 |
| 2013-04-11 | -78.31 |
| 2013-04-10 | -78.03 |
| 2013-04-09 | -78.03 |
| 2013-04-08 | -78.31 |
| 2013-04-05 | -78.58 |
| 2013-04-03 | -77.19 |
| 2013-04-02 | -77.47 |
| 2013-03-28 | -76.36 |
| 2013-03-27 | -75.80 |
| 2013-03-26 | -75.25 |
| 2013-03-25 | -75.80 |
| 2013-03-22 | -75.25 |
| 2013-03-21 | -75.53 |
| 2013-03-20 | -76.36 |
| 2013-03-19 | -76.36 |
| 2013-03-18 | -76.36 |
| 2013-03-15 | -75.80 |
| 2013-03-14 | -76.36 |
| 2013-03-13 | -76.36 |
| 2013-03-12 | -75.53 |
| 2013-03-11 | -75.25 |
| 2013-03-08 | -76.08 |
| 2013-03-07 | -75.80 |
| 2013-03-06 | -76.08 |
| 2013-03-05 | -76.08 |
| 2013-03-04 | -76.36 |
| 2013-03-01 | -76.08 |
| 2013-02-28 | -76.08 |
| 2013-02-27 | -75.80 |
| 2013-02-26 | -77.19 |
| 2013-02-25 | -76.64 |
| 2013-02-22 | -75.25 |
| 2013-02-21 | -74.97 |
| 2013-02-20 | -73.86 |
| 2013-02-19 | -74.13 |
| 2013-02-18 | -73.86 |
| 2013-02-15 | -73.58 |
| 2013-02-14 | -73.58 |
| 2013-02-08 | -73.86 |
| 2013-02-07 | -74.13 |
| 2013-02-06 | -73.58 |
| 2013-02-05 | -74.13 |
| 2013-02-04 | -73.86 |
| 2013-02-01 | -74.13 |
| 2013-01-31 | -74.13 |
| 2013-01-30 | -74.13 |
| 2013-01-29 | -73.30 |
| 2013-01-28 | -73.58 |
| 2013-01-25 | -73.30 |
| 2013-01-24 | -72.19 |
| 2013-01-23 | -71.91 |
| 2013-01-22 | -73.86 |
| 2013-01-21 | -73.30 |
| 2013-01-18 | -72.47 |
| 2013-01-17 | -73.02 |
| 2013-01-16 | -71.91 |
| 2013-01-15 | -71.63 |
| 2013-01-14 | -71.91 |
| 2013-01-11 | -71.91 |
| 2013-01-10 | -71.08 |
| 2013-01-09 | -69.96 |
| 2013-01-08 | -69.68 |
| 2013-01-07 | -67.74 |
| 2013-01-04 | -68.57 |
| 2013-01-03 | -70.52 |
| 2013-01-02 | -73.30 |
| 2012-12-31 | -74.41 |
| 2012-12-28 | -74.13 |
| 2012-12-27 | -74.41 |
| 2012-12-24 | -74.69 |
| 2012-12-21 | -74.13 |
| 2012-12-20 | -74.69 |
| 2012-12-19 | -74.13 |
| 2012-12-18 | -74.13 |
| 2012-12-17 | -73.86 |
| 2012-12-14 | -75.25 |
| 2012-12-13 | -76.92 |
| 2012-12-12 | -76.92 |
| 2012-12-11 | -77.19 |
| 2012-12-10 | -76.92 |
| 2012-12-07 | -77.75 |
| 2012-12-06 | -78.03 |
| 2012-12-05 | -77.75 |
| 2012-12-04 | -78.58 |
| 2012-12-03 | -78.58 |
| 2012-11-30 | -78.31 |
| 2012-11-29 | -78.03 |
| 2012-11-28 | -78.31 |
| 2012-11-27 | -78.58 |
| 2012-11-26 | -78.31 |
| 2012-11-23 | -78.03 |
| 2012-11-22 | -78.31 |
| 2012-11-21 | -78.31 |
| 2012-11-20 | -78.31 |
| 2012-11-19 | -77.47 |
| 2012-11-16 | -77.47 |
| 2012-11-15 | -77.47 |
| 2012-11-14 | -76.92 |
| 2012-11-13 | -77.47 |
| 2012-11-12 | -76.92 |
| 2012-11-09 | -76.92 |
| 2012-11-08 | -76.92 |
| 2012-11-07 | -76.36 |
| 2012-11-06 | -76.92 |
| 2012-11-05 | -76.08 |
| 2012-11-02 | -76.64 |
| 2012-11-01 | -76.64 |
| 2012-10-31 | -77.47 |
| 2012-10-30 | -77.19 |
| 2012-10-29 | -76.36 |
| 2012-10-26 | -76.08 |
| 2012-10-25 | -75.53 |
| 2012-10-24 | -74.97 |
| 2012-10-22 | -74.97 |
| 2012-10-19 | -74.41 |
| 2012-10-18 | -76.08 |
| 2012-10-17 | -76.08 |
| 2012-10-16 | -76.36 |
| 2012-10-15 | -76.36 |
| 2012-10-12 | -76.64 |
| 2012-10-11 | -76.64 |
| 2012-10-10 | -76.64 |
| 2012-10-09 | -76.64 |
| 2012-10-08 | -76.64 |
| 2012-10-05 | -75.80 |
| 2012-10-04 | -76.92 |
| 2012-10-03 | -76.92 |
| 2012-09-28 | -77.19 |
| 2012-09-27 | -76.64 |
| 2012-09-26 | -77.19 |
| 2012-09-25 | -76.92 |
| 2012-09-24 | -76.36 |
| 2012-09-21 | -76.92 |
| 2012-09-20 | -77.75 |
| 2012-09-19 | -77.19 |
| 2012-09-18 | -76.92 |
| 2012-09-17 | -76.36 |
| 2012-09-14 | -75.80 |
| 2012-09-13 | -76.64 |
| 2012-09-12 | -75.80 |
| 2012-09-11 | -76.92 |
| 2012-09-10 | -77.47 |
| 2012-09-07 | -78.58 |
| 2012-09-06 | -80.25 |
| 2012-09-05 | -80.81 |
| 2012-09-04 | -80.81 |
| 2012-09-03 | -80.81 |
| 2012-08-31 | -81.37 |
| 2012-08-30 | -81.64 |
| 2012-08-29 | -81.09 |
| 2012-08-28 | -80.81 |
| 2012-08-27 | -81.09 |
| 2012-08-24 | -79.98 |
| 2012-08-23 | -79.70 |
| 2012-08-22 | -79.98 |
| 2012-08-21 | -79.70 |
| 2012-08-20 | -82.20 |
| 2012-08-17 | -81.37 |
| 2012-08-16 | -80.81 |
| 2012-08-15 | -81.37 |
| 2012-08-14 | -79.98 |
| 2012-08-13 | -79.70 |
| 2012-08-10 | -77.75 |
| 2012-08-09 | -77.47 |
| 2012-08-08 | -79.42 |
| 2012-08-07 | -79.98 |
| 2012-08-06 | -79.70 |
| 2012-08-03 | -80.81 |
| 2012-08-02 | -81.37 |
| 2012-08-01 | -81.64 |
| 2012-07-31 | -82.20 |
| 2012-07-30 | -83.87 |
| 2012-07-27 | -83.03 |
| 2012-07-26 | -82.76 |
| 2012-07-25 | -81.92 |
| 2012-07-24 | -78.86 |
| 2012-07-23 | -78.86 |
| 2012-07-20 | -78.03 |
| 2012-07-19 | -76.36 |
| 2012-07-18 | -75.53 |
| 2012-07-17 | -74.69 |
| 2012-07-16 | -72.47 |
| 2012-07-13 | -72.19 |
| 2012-07-12 | -71.63 |
| 2012-07-11 | -71.08 |
| 2012-07-10 | -72.19 |
| 2012-07-09 | -72.47 |
| 2012-07-06 | -71.63 |
| 2012-07-05 | -71.08 |
| 2012-07-04 | -71.08 |
| 2012-07-03 | -71.08 |
| 2012-06-29 | -71.63 |
| 2012-06-28 | -72.47 |
| 2012-06-27 | -71.35 |
| 2012-06-26 | -71.08 |
| 2012-06-25 | -71.08 |
| 2012-06-22 | -70.24 |
| 2012-06-21 | -70.24 |
| 2012-06-20 | -69.13 |
| 2012-06-19 | -69.13 |
| 2012-06-18 | -69.41 |
| 2012-06-15 | -69.41 |
| 2012-06-14 | -70.24 |
| 2012-06-13 | -68.85 |
| 2012-06-12 | -69.13 |
| 2012-06-11 | -69.68 |
| 2012-06-08 | -70.52 |
| 2012-06-07 | -69.13 |
| 2012-06-06 | -69.68 |
| 2012-06-05 | -70.80 |
| 2012-06-04 | -70.80 |
| 2012-06-01 | -67.18 |
| 2012-05-31 | -66.07 |
| 2012-05-30 | -66.35 |
| 2012-05-29 | -65.23 |
| 2012-05-28 | -64.96 |
| 2012-05-25 | -63.29 |
| 2012-05-24 | -64.12 |
| 2012-05-23 | -64.12 |
| 2012-05-22 | -64.12 |
| 2012-05-21 | -64.68 |
| 2012-05-18 | -64.96 |
| 2012-05-17 | -64.96 |
| 2012-05-16 | -65.79 |
| 2012-05-15 | -63.29 |
| 2012-05-14 | -64.40 |
| 2012-05-11 | -64.12 |
| 2012-05-10 | -63.84 |
| 2012-05-09 | -64.12 |
| 2012-05-08 | -63.29 |
| 2012-05-07 | -63.84 |
| 2012-05-04 | -63.57 |
| 2012-05-03 | -64.96 |
| 2012-05-02 | -65.51 |
| 2012-04-30 | -61.06 |
| 2012-04-27 | -58.84 |
| 2012-04-26 | -58.00 |
| 2012-04-25 | -58.28 |
| 2012-04-24 | -58.28 |
| 2012-04-23 | -58.84 |
| 2012-04-20 | -56.89 |
| 2012-04-19 | -55.78 |
| 2012-04-18 | -56.61 |
| 2012-04-17 | -55.22 |
| 2012-04-16 | -55.78 |
| 2012-04-13 | -56.06 |
| 2012-04-12 | -56.33 |
| 2012-04-11 | -59.95 |
| 2012-04-10 | -57.73 |
| 2012-04-05 | -55.78 |
| 2012-04-03 | -54.67 |
| 2012-04-02 | -55.22 |
| 2012-03-30 | -55.22 |
| 2012-03-29 | -56.89 |
| 2012-03-28 | -54.39 |
| 2012-03-27 | -42.15 |
| 2012-03-26 | -43.82 |
| 2012-03-23 | -42.99 |
| 2012-03-22 | -42.99 |
| 2012-03-21 | -42.71 |
| 2012-03-20 | -41.59 |
| 2012-03-19 | -38.26 |
| 2012-03-16 | -36.31 |
| 2012-03-15 | -36.03 |
| 2012-03-14 | -35.48 |
| 2012-03-13 | -35.48 |
| 2012-03-12 | -36.31 |
| 2012-03-09 | -36.31 |
| 2012-03-08 | -36.31 |
| 2012-03-07 | -37.14 |
| 2012-03-06 | -39.65 |
| 2012-03-05 | -35.48 |
| 2012-03-02 | -33.53 |
| 2012-03-01 | -35.75 |
| 2012-02-29 | -34.09 |
| 2012-02-28 | -35.75 |
| 2012-02-27 | -36.31 |
| 2012-02-24 | -37.70 |
| 2012-02-23 | -39.09 |
| 2012-02-22 | -39.93 |
| 2012-02-21 | -40.76 |
| 2012-02-20 | -41.59 |
| 2012-02-17 | -40.76 |
| 2012-02-16 | -41.04 |
| 2012-02-15 | -41.04 |
| 2012-02-14 | -42.71 |
| 2012-02-13 | -39.93 |
| 2012-02-10 | -37.70 |
| 2012-02-09 | -38.54 |
| 2012-02-08 | -38.26 |
| 2012-02-07 | -44.65 |
| 2012-02-06 | -44.93 |
| 2012-02-03 | -44.65 |
| 2012-02-02 | -46.32 |
| 2012-02-01 | -47.99 |
| 2012-01-31 | -48.55 |
| 2012-01-30 | -46.88 |
| 2012-01-27 | -44.93 |
| 2012-01-26 | -45.21 |
| 2012-01-20 | -44.38 |
| 2012-01-19 | -43.54 |
| 2012-01-18 | -45.21 |
| 2012-01-17 | -46.60 |
| 2012-01-16 | -47.71 |
| 2012-01-13 | -46.04 |
| 2012-01-12 | -46.04 |
| 2012-01-11 | -45.21 |
| 2012-01-10 | -45.49 |
| 2012-01-09 | -45.21 |
| 2012-01-06 | -47.71 |
| 2012-01-05 | -46.60 |
| 2012-01-04 | -46.32 |
| 2012-01-03 | -45.49 |
| 2011-12-30 | -49.94 |
| 2011-12-29 | -49.66 |
| 2011-12-28 | -48.83 |
| 2011-12-23 | -46.88 |
| 2011-12-22 | -46.88 |
| 2011-12-21 | -46.60 |
| 2011-12-20 | -48.27 |
| 2011-12-19 | -48.83 |
| 2011-12-16 | -48.27 |
| 2011-12-15 | -50.49 |
| 2011-12-14 | -48.55 |
| 2011-12-13 | -47.44 |
| 2011-12-12 | -46.32 |
| 2011-12-09 | -44.65 |
| 2011-12-08 | -44.93 |
| 2011-12-07 | -43.82 |
| 2011-12-06 | -44.10 |
| 2011-12-05 | -44.10 |
| 2011-12-02 | -44.38 |
| 2011-12-01 | -43.26 |
| 2011-11-30 | -47.99 |
| 2011-11-29 | -44.10 |
| 2011-11-28 | -44.38 |
| 2011-11-25 | -45.49 |
| 2011-11-24 | -44.93 |
| 2011-11-23 | -44.65 |
| 2011-11-22 | -42.43 |
| 2011-11-21 | -41.32 |
| 2011-11-18 | -39.93 |
| 2011-11-17 | -38.81 |
| 2011-11-16 | -38.81 |
| 2011-11-15 | -37.98 |
| 2011-11-14 | -38.81 |
| 2011-11-11 | -39.09 |
| 2011-11-10 | -40.48 |
| 2011-11-09 | -36.59 |
| 2011-11-08 | -36.87 |
| 2011-11-07 | -34.92 |
| 2011-11-04 | -34.36 |
| 2011-11-03 | -36.87 |
| 2011-11-02 | -35.48 |
| 2011-11-01 | -37.70 |
| 2011-10-31 | -32.42 |
| 2011-10-28 | -29.08 |
| 2011-10-27 | -31.58 |
| 2011-10-26 | -35.75 |
| 2011-10-25 | -37.14 |
| 2011-10-24 | -36.87 |
| 2011-10-21 | -41.04 |
| 2011-10-20 | -40.48 |
| 2011-10-19 | -38.54 |
| 2011-10-18 | -38.54 |
| 2011-10-17 | -33.25 |
| 2011-10-14 | -39.93 |
| 2011-10-13 | -36.87 |
| 2011-10-12 | -43.26 |
| 2011-10-11 | -45.21 |
| 2011-10-10 | -44.10 |
| 2011-10-07 | -42.15 |
| 2011-10-06 | -45.77 |
| 2011-10-04 | -52.44 |
| 2011-10-03 | -56.61 |
| 2011-09-30 | -49.10 |
| 2011-09-28 | -34.92 |
| 2011-09-27 | -26.58 |
| 2011-09-26 | -35.20 |
| 2011-09-23 | -31.22 |
| 2011-09-22 | -30.40 |
| 2011-09-21 | -23.52 |
| 2011-09-20 | -22.14 |
| 2011-09-19 | -24.07 |
| 2011-09-16 | -17.19 |
| 2011-09-15 | -14.16 |
| 2011-09-14 | -15.81 |
| 2011-09-12 | -13.34 |
| 2011-09-09 | -11.41 |
| 2011-09-08 | -7.84 |
| 2011-09-07 | -7.29 |
| 2011-09-06 | -11.41 |
| 2011-09-05 | -10.86 |
| 2011-09-02 | -6.46 |
| 2011-09-01 | -7.84 |
| 2011-08-31 | -8.11 |
| 2011-08-30 | -10.59 |
| 2011-08-29 | -6.18 |
| 2011-08-26 | -9.76 |
| 2011-08-25 | -11.14 |
| 2011-08-24 | -10.04 |
| 2011-08-23 | -8.94 |
| 2011-08-22 | -10.04 |
| 2011-08-19 | -8.11 |
| 2011-08-18 | -4.53 |
| 2011-08-17 | -2.33 |
| 2011-08-16 | 1.52 |
| 2011-08-15 | 4.27 |
| 2011-08-12 | 0.97 |
| 2011-08-11 | -5.36 |
| 2011-08-10 | -7.56 |
| 2011-08-09 | -10.86 |
| 2011-08-08 | -7.29 |
| 2011-08-05 | -5.08 |
| 2011-08-04 | 0.42 |
| 2011-08-03 | 0.14 |
| 2011-08-02 | 0.97 |
| 2011-08-01 | 0.14 |
| 2011-07-29 | 1.24 |
| 2011-07-28 | 2.89 |
| 2011-07-27 | 0.97 |
| 2011-07-26 | 2.07 |
| 2011-07-25 | -0.68 |
| 2011-07-22 | -1.51 |
| 2011-07-21 | -5.08 |
| 2011-07-20 | -3.43 |
| 2011-07-19 | -6.18 |
| 2011-07-18 | -6.74 |
| 2011-07-15 | -7.01 |
| 2011-07-14 | -6.46 |
| 2011-07-13 | -6.74 |
| 2011-07-12 | -11.69 |
| 2011-07-11 | -8.66 |
| 2011-07-08 | -5.91 |
| 2011-07-07 | -5.08 |
| 2011-07-06 | -9.21 |
| 2011-07-05 | -7.84 |
| 2011-07-04 | -10.31 |
| 2011-06-30 | -14.44 |
| 2011-06-29 | -14.99 |
| 2011-06-28 | -14.71 |
| 2011-06-27 | -14.99 |
| 2011-06-24 | -15.26 |
| 2011-06-23 | -15.81 |
| 2011-06-22 | -17.74 |
| 2011-06-21 | -19.12 |
| 2011-06-20 | -22.42 |
| 2011-06-17 | -24.07 |
| 2011-06-16 | -21.32 |
| 2011-06-15 | -19.94 |
| 2011-06-14 | -18.02 |
| 2011-06-13 | -16.36 |
| 2011-06-10 | -18.84 |
| 2011-06-09 | -17.46 |
| 2011-06-08 | -19.67 |
| 2011-06-07 | -17.74 |
| 2011-06-03 | -15.81 |
| 2011-06-02 | -17.74 |
| 2011-06-01 | -16.94 |
| 2011-05-31 | -16.94 |
| 2011-05-30 | -17.21 |
| 2011-05-27 | -17.48 |
| 2011-05-26 | -23.73 |
| 2011-05-25 | -23.18 |
| 2011-05-24 | -24.00 |
| 2011-05-23 | -23.73 |
| 2011-05-20 | -22.91 |
| 2011-05-19 | -23.73 |
| 2011-05-18 | -25.36 |
| 2011-05-17 | -25.36 |
| 2011-05-16 | -25.63 |
| 2011-05-13 | -26.44 |
| 2011-05-12 | -28.61 |
| 2011-05-11 | -26.17 |
| 2011-05-09 | -23.73 |
| 2011-05-06 | -24.00 |
| 2011-05-05 | -25.36 |
| 2011-05-04 | -24.27 |
| 2011-05-03 | -21.83 |
| 2011-04-29 | -24.27 |
| 2011-04-28 | -24.27 |
| 2011-04-27 | -24.81 |
| 2011-04-26 | -23.18 |
| 2011-04-21 | -22.64 |
| 2011-04-20 | -22.91 |
| 2011-04-19 | -24.54 |
| 2011-04-18 | -23.46 |
| 2011-04-15 | -25.09 |
| 2011-04-14 | -24.00 |
| 2011-04-13 | -22.64 |
| 2011-04-12 | -23.18 |
| 2011-04-11 | -23.73 |
| 2011-04-08 | -22.64 |
| 2011-04-07 | -22.64 |
| 2011-04-06 | -22.64 |
| 2011-04-04 | -23.18 |
| 2011-04-01 | -24.54 |
| 2011-03-31 | -25.63 |
| 2011-03-30 | -25.09 |
| 2011-03-29 | -29.16 |
| 2011-03-28 | -31.06 |
| 2011-03-25 | -29.97 |
| 2011-03-24 | -29.43 |
| 2011-03-23 | -31.06 |
| 2011-03-22 | -29.16 |
| 2011-03-21 | -28.89 |
| 2011-03-18 | -33.50 |
| 2011-03-17 | -35.67 |
| 2011-03-16 | -29.70 |
| 2011-03-15 | -30.79 |
| 2011-03-14 | -28.07 |
| 2011-03-11 | -25.63 |
| 2011-03-10 | -24.27 |
| 2011-03-09 | -24.81 |
| 2011-03-08 | -23.46 |
| 2011-03-07 | -19.66 |
| 2011-03-04 | -22.37 |
| 2011-03-03 | -24.00 |
| 2011-03-02 | -22.91 |
| 2011-03-01 | -23.18 |
| 2011-02-28 | -28.61 |
| 2011-02-25 | -30.24 |
| 2011-02-24 | -30.24 |
| 2011-02-23 | -28.61 |
| 2011-02-22 | -27.80 |
| 2011-02-21 | -25.36 |
| 2011-02-18 | -25.09 |
| 2011-02-17 | -26.71 |
| 2011-02-16 | -25.36 |
| 2011-02-15 | -26.44 |
| 2011-02-14 | -24.81 |
| 2011-02-11 | -24.54 |
| 2011-02-10 | -26.99 |
| 2011-02-09 | -26.17 |
| 2011-02-08 | -24.00 |
| 2011-02-07 | -21.56 |
| 2011-02-02 | -19.38 |
| 2011-02-01 | -19.11 |
| 2011-01-31 | -19.93 |
| 2011-01-28 | -19.93 |
| 2011-01-27 | -21.01 |
| 2011-01-26 | -22.64 |
| 2011-01-25 | -21.83 |
| 2011-01-24 | -22.64 |
| 2011-01-21 | -22.37 |
| 2011-01-20 | -21.56 |
| 2011-01-19 | -19.66 |
| 2011-01-18 | -18.57 |
| 2011-01-17 | -18.03 |
| 2011-01-14 | -17.48 |
| 2011-01-13 | -16.40 |
| 2011-01-12 | -17.21 |
| 2011-01-11 | -18.30 |
| 2011-01-10 | -18.84 |
| 2011-01-07 | -18.57 |
| 2011-01-06 | -19.66 |
| 2011-01-05 | -22.64 |
| 2011-01-04 | -21.28 |
| 2011-01-03 | -22.91 |
| 2010-12-31 | -24.00 |
| 2010-12-30 | -25.09 |
| 2010-12-29 | -25.63 |
| 2010-12-28 | -26.17 |
| 2010-12-24 | -22.10 |
| 2010-12-23 | -21.83 |
| 2010-12-22 | -21.28 |
| 2010-12-21 | -19.11 |
| 2010-12-20 | -19.93 |
| 2010-12-17 | -16.40 |
| 2010-12-16 | -22.64 |
| 2010-12-15 | -20.20 |
| 2010-12-14 | -20.20 |
| 2010-12-13 | -19.66 |
| 2010-12-10 | -18.84 |
| 2010-12-09 | -19.38 |
| 2010-12-08 | -19.93 |
| 2010-12-07 | -17.21 |
| 2010-12-06 | -16.67 |
| 2010-12-03 | -16.13 |
| 2010-12-02 | -15.04 |
| 2010-12-01 | -14.50 |
| 2010-11-30 | -16.94 |
| 2010-11-29 | -16.67 |
| 2010-11-26 | -15.86 |
| 2010-11-25 | -16.13 |
| 2010-11-24 | -19.93 |
| 2010-11-23 | -20.74 |
| 2010-11-22 | -17.48 |
| 2010-11-19 | -17.48 |
| 2010-11-18 | -16.40 |
| 2010-11-17 | -20.20 |
| 2010-11-16 | -18.57 |
| 2010-11-15 | -13.41 |
| 2010-11-12 | -13.68 |
| 2010-11-11 | -12.06 |
| 2010-11-10 | -25.90 |
| 2010-11-09 | -26.99 |
| 2010-11-08 | -25.90 |
| 2010-11-05 | -27.53 |
| 2010-11-04 | -30.51 |
| 2010-11-03 | -28.89 |
| 2010-11-02 | -27.53 |
| 2010-11-01 | -26.44 |
| 2010-10-29 | -29.16 |
| 2010-10-28 | -24.54 |
| 2010-10-27 | -27.53 |
| 2010-10-26 | -26.17 |
| 2010-10-25 | -24.81 |
| 2010-10-22 | -26.99 |
| 2010-10-21 | -24.54 |
| 2010-10-20 | -27.80 |
| 2010-10-19 | -28.61 |
| 2010-10-18 | -29.43 |
| 2010-10-15 | -31.60 |
| 2010-10-14 | -31.33 |
| 2010-10-13 | -31.33 |
| 2010-10-12 | -32.14 |
| 2010-10-11 | -34.04 |
| 2010-10-08 | -37.30 |
| 2010-10-07 | -37.57 |
| 2010-10-06 | -37.30 |
| 2010-10-05 | -38.11 |
| 2010-10-04 | -37.57 |
| 2010-09-30 | -36.49 |
| 2010-09-29 | -34.86 |
| 2010-09-28 | -32.41 |
| 2010-09-27 | -35.40 |
| 2010-09-24 | -35.94 |
| 2010-09-22 | -35.67 |
| 2010-09-21 | -35.94 |
| 2010-09-20 | -35.13 |
| 2010-09-17 | -32.14 |
| 2010-09-16 | -35.67 |
| 2010-09-15 | -36.49 |
| 2010-09-14 | -36.21 |
| 2010-09-13 | -40.01 |
| 2010-09-10 | -40.29 |
| 2010-09-09 | -39.47 |
| 2010-09-08 | -37.57 |
| 2010-09-07 | -36.49 |
| 2010-09-06 | -36.49 |
| 2010-09-03 | -38.39 |
| 2010-09-02 | -38.39 |
| 2010-09-01 | -37.57 |
| 2010-08-31 | -35.94 |
| 2010-08-30 | -41.37 |
| 2010-08-27 | -39.47 |
| 2010-08-26 | -39.20 |
| 2010-08-25 | -36.49 |
| 2010-08-24 | -33.77 |
| 2010-08-23 | -35.94 |
| 2010-08-20 | -35.94 |
| 2010-08-19 | -36.49 |
| 2010-08-18 | -37.84 |
| 2010-08-17 | -38.93 |
| 2010-08-16 | -40.56 |
| 2010-08-13 | -36.49 |
| 2010-08-12 | -35.40 |
| 2010-08-11 | -34.04 |
| 2010-08-10 | -35.13 |
| 2010-08-09 | -34.86 |
| 2010-08-06 | -34.86 |
| 2010-08-05 | -25.90 |
| 2010-08-04 | -25.90 |
| 2010-08-03 | -24.54 |
| 2010-08-02 | -24.27 |
| 2010-07-30 | -26.99 |
| 2010-07-29 | -26.71 |
| 2010-07-28 | -26.71 |
| 2010-07-27 | -26.99 |
| 2010-07-26 | -28.34 |
| 2010-07-23 | -27.26 |
| 2010-07-22 | -29.97 |
| 2010-07-21 | -28.61 |
| 2010-07-20 | -30.24 |
| 2010-07-19 | -30.79 |
| 2010-07-16 | -30.51 |
| 2010-07-15 | -28.89 |
| 2010-07-14 | -29.16 |
| 2010-07-13 | -30.24 |
| 2010-07-12 | -32.14 |
| 2010-07-09 | -30.51 |
| 2010-07-08 | -32.14 |
| 2010-07-07 | -32.14 |
| 2010-07-06 | -31.33 |
| 2010-07-05 | -35.94 |
| 2010-07-02 | -34.04 |
| 2010-06-30 | -35.40 |
| 2010-06-29 | -34.04 |
| 2010-06-28 | -32.14 |
| 2010-06-25 | -32.14 |
| 2010-06-24 | -29.70 |
| 2010-06-23 | -27.80 |
| 2010-06-22 | -26.99 |
| 2010-06-21 | -26.99 |
| 2010-06-18 | -29.43 |
| 2010-06-17 | -29.97 |
| 2010-06-15 | -28.89 |
| 2010-06-14 | -29.97 |
| 2010-06-11 | -31.33 |
| 2010-06-10 | -31.33 |
| 2010-06-09 | -34.59 |
| 2010-06-08 | -37.30 |
| 2010-06-07 | -37.30 |
| 2010-06-04 | -36.49 |
| 2010-06-03 | -38.66 |
| 2010-06-02 | -40.56 |
| 2010-06-01 | -39.20 |
| 2010-05-31 | -35.13 |
| 2010-05-28 | -34.86 |
| 2010-05-27 | -35.67 |
| 2010-05-26 | -39.20 |
| 2010-05-25 | -46.53 |
| 2010-05-24 | -44.09 |
| 2010-05-20 | -41.64 |
| 2010-05-19 | -39.47 |
| 2010-05-18 | -37.30 |
| 2010-05-17 | -37.84 |
| 2010-05-14 | -40.29 |
| 2010-05-13 | -37.84 |
| 2010-05-12 | -38.39 |
| 2010-05-11 | -36.49 |
| 2010-05-10 | -35.40 |
| 2010-05-07 | -40.01 |
| 2010-05-06 | -37.30 |
| 2010-05-05 | -32.96 |
| 2010-05-04 | -30.24 |
| 2010-05-03 | -30.79 |
| 2010-04-30 | -30.79 |
| 2010-04-29 | -31.06 |
| 2010-04-28 | -31.33 |
| 2010-04-27 | -28.61 |
| 2010-04-26 | -26.44 |
| 2010-04-23 | -28.61 |
| 2010-04-22 | -26.99 |
| 2010-04-21 | -26.17 |
| 2010-04-20 | -26.44 |
| 2010-04-19 | -28.07 |
| 2010-04-16 | -24.27 |
| 2010-04-15 | -22.10 |
| 2010-04-14 | -21.01 |
| 2010-04-13 | -22.10 |
| 2010-04-12 | -20.47 |
| 2010-04-09 | -20.20 |
| 2010-04-08 | -22.37 |
| 2010-04-07 | -21.28 |
| 2010-04-01 | -22.91 |
| 2010-03-31 | -29.16 |
| 2010-03-30 | -28.89 |
| 2010-03-29 | -29.16 |
| 2010-03-26 | -29.16 |
| 2010-03-25 | -28.34 |
| 2010-03-24 | -29.70 |
| 2010-03-23 | -27.80 |
| 2010-03-22 | -25.36 |
| 2010-03-19 | -24.27 |
| 2010-03-18 | -25.63 |
| 2010-03-17 | -25.90 |
| 2010-03-16 | -28.89 |
| 2010-03-15 | -27.26 |
| 2010-03-12 | -26.71 |
| 2010-03-11 | -25.90 |
| 2010-03-10 | -25.90 |
| 2010-03-09 | -28.07 |
| 2010-03-08 | -26.71 |
| 2010-03-05 | -28.61 |
| 2010-03-04 | -32.69 |
| 2010-03-03 | -33.23 |
| 2010-03-02 | -34.04 |
| 2010-03-01 | -32.69 |
| 2010-02-26 | -33.77 |
| 2010-02-25 | -32.69 |
| 2010-02-24 | -31.87 |
| 2010-02-23 | -32.14 |
| 2010-02-22 | -31.06 |
| 2010-02-19 | -31.33 |
| 2010-02-18 | -29.70 |
| 2010-02-17 | -31.06 |
| 2010-02-12 | -28.34 |
| 2010-02-11 | -29.43 |
| 2010-02-10 | -33.23 |
| 2010-02-09 | -34.59 |
| 2010-02-08 | -34.59 |
| 2010-02-05 | -31.06 |
| 2010-02-04 | -27.53 |
| 2010-02-03 | -26.44 |
| 2010-02-02 | -28.89 |
| 2010-02-01 | -27.80 |
| 2010-01-29 | -25.36 |
| 2010-01-28 | -25.09 |
| 2010-01-27 | -29.16 |
| 2010-01-26 | -28.07 |
| 2010-01-25 | -23.18 |
| 2010-01-22 | -21.01 |
| 2010-01-21 | -18.57 |
| 2010-01-20 | -17.48 |
| 2010-01-19 | -19.11 |
| 2010-01-18 | -17.76 |
| 2010-01-15 | -18.03 |
| 2010-01-14 | -18.84 |
| 2010-01-13 | -21.28 |
| 2010-01-12 | -18.57 |
| 2010-01-11 | -17.76 |
| 2010-01-08 | -19.93 |
| 2010-01-07 | -22.10 |
| 2010-01-06 | -20.20 |
| 2010-01-05 | -18.84 |
| 2010-01-04 | -20.74 |
| 2009-12-31 | -23.46 |
| 2009-12-30 | -24.00 |
| 2009-12-29 | -24.00 |
| 2009-12-28 | -26.17 |
| 2009-12-24 | -25.63 |
| 2009-12-23 | -23.73 |
| 2009-12-22 | -27.80 |
| 2009-12-21 | -26.17 |
| 2009-12-18 | -24.81 |
| 2009-12-17 | -25.36 |
| 2009-12-16 | -23.18 |
| 2009-12-15 | -22.10 |
| 2009-12-14 | -20.47 |
| 2009-12-11 | -20.20 |
| 2009-12-10 | -21.56 |
| 2009-12-09 | -22.10 |
| 2009-12-08 | -20.47 |
| 2009-12-07 | -22.10 |
| 2009-12-04 | -20.20 |
| 2009-12-03 | -18.84 |
| 2009-12-02 | -20.47 |
| 2009-12-01 | -18.84 |
| 2009-11-30 | -20.47 |
| 2009-11-27 | -24.54 |
| 2009-11-26 | -22.10 |
| 2009-11-25 | -20.74 |
| 2009-11-24 | -21.28 |
| 2009-11-23 | -24.00 |
| 2009-11-20 | -27.26 |
| 2009-11-19 | -25.90 |
| 2009-11-18 | -28.61 |
| 2009-11-17 | -24.27 |
| 2009-11-16 | -22.37 |
| 2009-11-13 | -25.90 |
| 2009-11-12 | -28.34 |
| 2009-11-11 | -29.70 |
| 2009-11-10 | -31.33 |
| 2009-11-09 | -29.16 |
| 2009-11-06 | -32.41 |
| 2009-11-05 | -34.86 |
| 2009-11-04 | -35.67 |
| 2009-11-03 | -36.76 |
| 2009-11-02 | -36.21 |
| 2009-10-30 | -36.49 |
| 2009-10-29 | -38.39 |
| 2009-10-28 | -37.57 |
| 2009-10-27 | -35.67 |
| 2009-10-23 | -33.77 |
| 2009-10-22 | -32.96 |
| 2009-10-21 | -33.50 |
| 2009-10-20 | -32.96 |
| 2009-10-19 | -34.31 |
| 2009-10-16 | -35.13 |
| 2009-10-15 | -35.94 |
| 2009-10-14 | -35.40 |
| 2009-10-13 | -35.67 |
| 2009-10-12 | -38.93 |
| 2009-10-09 | -38.11 |
| 2009-10-08 | -39.47 |
| 2009-10-07 | -39.74 |
| 2009-10-06 | -40.56 |
| 2009-10-05 | -43.00 |
| 2009-10-02 | -43.54 |
| 2009-09-30 | -43.81 |
| 2009-09-29 | -44.90 |
| 2009-09-28 | -45.44 |
| 2009-09-25 | -44.36 |
| 2009-09-24 | -44.09 |
| 2009-09-23 | -42.46 |
| 2009-09-22 | -40.29 |
| 2009-09-21 | -43.54 |
| 2009-09-18 | -42.73 |
| 2009-09-17 | -42.73 |
| 2009-09-16 | -42.19 |
| 2009-09-15 | -41.37 |
| 2009-09-14 | -38.66 |
| 2009-09-11 | -38.11 |
| 2009-09-10 | -39.20 |
| 2009-09-09 | -40.56 |
| 2009-09-08 | -40.56 |
| 2009-09-07 | -39.47 |
| 2009-09-04 | -41.64 |
| 2009-09-03 | -42.73 |
| 2009-09-02 | -42.73 |
| 2009-09-01 | -39.74 |
| 2009-08-31 | -44.09 |
| 2009-08-28 | -43.54 |
| 2009-08-27 | -43.00 |
| 2009-08-26 | -41.64 |
| 2009-08-25 | -40.29 |
| 2009-08-24 | -39.47 |
| 2009-08-21 | -39.20 |
| 2009-08-20 | -37.57 |
| 2009-08-19 | -39.20 |
| 2009-08-18 | -36.21 |
| 2009-08-17 | -40.56 |
| 2009-08-14 | -35.13 |
| 2009-08-13 | -34.86 |
| 2009-08-12 | -35.67 |
| 2009-08-11 | -34.04 |
| 2009-08-10 | -33.50 |
| 2009-08-07 | -35.67 |
| 2009-08-06 | -30.24 |
| 2009-08-05 | -32.69 |
| 2009-08-04 | -37.30 |
| 2009-08-03 | -40.56 |
| 2009-07-31 | -39.20 |
| 2009-07-30 | -41.64 |
| 2009-07-29 | -41.91 |
| 2009-07-28 | -41.10 |
| 2009-07-27 | -40.01 |
| 2009-07-24 | -40.01 |
| 2009-07-23 | -39.47 |
| 2009-07-22 | -42.73 |
| 2009-07-21 | -40.83 |
| 2009-07-20 | -50.60 |
| 2009-07-17 | -48.70 |
| 2009-07-16 | -48.16 |
| 2009-07-15 | -47.89 |
| 2009-07-14 | -51.41 |
| 2009-07-13 | -52.23 |
| 2009-07-10 | -50.60 |
| 2009-07-09 | -50.87 |
| 2009-07-08 | -50.60 |
| 2009-07-07 | -48.43 |
| 2009-07-06 | -52.23 |
| 2009-07-03 | -52.77 |
| 2009-07-02 | -52.36 |
| 2009-06-30 | -52.85 |
| 2009-06-29 | -53.10 |
| 2009-06-26 | -52.61 |
| 2009-06-25 | -53.34 |
| 2009-06-24 | -52.36 |
| 2009-06-23 | -53.83 |
| 2009-06-22 | -72.64 |
| 2009-06-19 | -72.64 |
| 2009-06-18 | -72.64 |
| 2009-06-17 | -72.64 |
| 2009-06-16 | -72.64 |
| 2009-06-15 | -72.64 |
| 2009-06-12 | -72.64 |
| 2009-06-11 | -72.64 |
| 2009-06-10 | -72.64 |
| 2009-06-09 | -72.64 |
| 2009-06-08 | -72.64 |
| 2009-06-05 | -72.64 |
| 2009-06-04 | -72.64 |
| 2009-06-03 | -72.64 |
| 2009-06-02 | -72.64 |
| 2009-06-01 | -72.64 |
| 2009-05-29 | -72.64 |
| 2009-05-27 | -72.64 |
| 2009-05-26 | -72.64 |
| 2009-05-25 | -72.64 |
| 2009-05-22 | -72.64 |
| 2009-05-21 | -72.64 |
| 2009-05-20 | -72.64 |
| 2009-05-19 | -72.64 |
| 2009-05-18 | -72.64 |
| 2009-05-15 | -72.64 |
| 2009-05-14 | -72.64 |
| 2009-05-13 | -72.64 |
| 2009-05-12 | -72.64 |
| 2009-05-11 | -72.64 |
| 2009-05-08 | -72.64 |
| 2009-05-07 | -72.64 |
| 2009-05-06 | -72.64 |
| 2009-05-05 | -72.64 |
| 2009-05-04 | -72.64 |
| 2009-04-30 | -72.64 |
| 2009-04-29 | -72.64 |
| 2009-04-28 | -72.64 |
| 2009-04-27 | -72.64 |
| 2009-04-24 | -72.64 |
| 2009-04-23 | -72.64 |
| 2009-04-22 | -72.64 |
| 2009-04-21 | -72.64 |
| 2009-04-20 | -72.64 |
| 2009-04-17 | -72.64 |
| 2009-04-16 | -72.64 |
| 2009-04-15 | -72.64 |
| 2009-04-14 | -72.64 |
| 2009-04-09 | -72.64 |
| 2009-04-08 | -72.64 |
| 2009-04-07 | -72.64 |
| 2009-04-06 | -72.64 |
| 2009-04-03 | -72.64 |
| 2009-04-02 | -72.64 |
| 2009-04-01 | -72.64 |
| 2009-03-31 | -72.64 |
| 2009-03-30 | -72.64 |
| 2009-03-27 | -72.64 |
| 2009-03-26 | -72.64 |
| 2009-03-25 | -72.64 |
| 2009-03-24 | -72.64 |
| 2009-03-23 | -72.64 |
| 2009-03-20 | -72.64 |
| 2009-03-19 | -72.64 |
| 2009-03-18 | -72.64 |
| 2009-03-17 | -72.64 |
| 2009-03-16 | -72.64 |
| 2009-03-13 | -72.64 |
| 2009-03-12 | -72.64 |
| 2009-03-11 | -72.64 |
| 2009-03-10 | -72.64 |
| 2009-03-09 | -72.64 |
| 2009-03-06 | -72.64 |
| 2009-03-05 | -72.64 |
| 2009-03-04 | -72.64 |
| 2009-03-03 | -72.64 |
| 2009-03-02 | -72.64 |
| 2009-02-27 | -72.64 |
| 2009-02-26 | -72.64 |
| 2009-02-25 | -72.64 |
| 2009-02-24 | -72.64 |
| 2009-02-23 | -72.64 |
| 2009-02-20 | -72.64 |
| 2009-02-19 | -72.64 |
| 2009-02-18 | -72.64 |
| 2009-02-17 | -72.64 |
| 2009-02-16 | -72.64 |
| 2009-02-13 | -72.64 |
| 2009-02-12 | -72.64 |
| 2009-02-11 | -72.64 |
| 2009-02-10 | -72.64 |
| 2009-02-09 | -72.64 |
| 2009-02-06 | -72.64 |
| 2009-02-05 | -72.64 |
| 2009-02-04 | -72.64 |
| 2009-02-03 | -72.64 |
| 2009-02-02 | -72.64 |
| 2009-01-30 | -72.64 |
| 2009-01-29 | -72.64 |
| 2009-01-23 | -72.64 |
| 2009-01-22 | -72.64 |
| 2009-01-21 | -72.64 |
| 2009-01-20 | -72.64 |
| 2009-01-19 | -72.64 |
| 2009-01-16 | -72.64 |
| 2009-01-15 | -72.64 |
| 2009-01-14 | -72.64 |
| 2009-01-13 | -72.64 |
| 2009-01-12 | -72.64 |
| 2009-01-09 | -72.64 |
| 2009-01-08 | -72.64 |
| 2009-01-07 | -72.64 |
| 2009-01-06 | -72.64 |
| 2009-01-05 | -72.64 |
| 2009-01-02 | -72.64 |
| 2008-12-31 | -72.64 |
| 2008-12-30 | -72.64 |
| 2008-12-29 | -72.64 |
| 2008-12-24 | -72.64 |
| 2008-12-23 | -72.64 |
| 2008-12-22 | -72.64 |
| 2008-12-19 | -72.64 |
| 2008-12-18 | -72.64 |
| 2008-12-17 | -72.64 |
| 2008-12-16 | -72.64 |
| 2008-12-15 | -72.64 |
| 2008-12-12 | -72.64 |
| 2008-12-11 | -72.64 |
| 2008-12-10 | -72.64 |
| 2008-12-09 | -72.64 |
| 2008-12-08 | -72.64 |
| 2008-12-05 | -72.64 |
| 2008-12-04 | -72.64 |
| 2008-12-03 | -72.64 |
| 2008-12-02 | -72.64 |
| 2008-12-01 | -72.64 |
| 2008-11-28 | -72.64 |
| 2008-11-27 | -72.64 |
| 2008-11-26 | -72.64 |
| 2008-11-25 | -72.64 |
| 2008-11-24 | -72.64 |
| 2008-11-21 | -72.64 |
| 2008-11-20 | -71.66 |
| 2008-11-19 | -70.93 |
| 2008-11-18 | -68.97 |
| 2008-11-17 | -65.80 |
| 2008-11-14 | -67.75 |
| 2008-11-13 | -66.53 |
| 2008-11-12 | -66.53 |
| 2008-11-11 | -61.89 |
| 2008-11-10 | -58.47 |
| 2008-11-07 | -59.94 |
| 2008-11-06 | -59.94 |
| 2008-11-05 | -54.81 |
| 2008-11-04 | -53.58 |
| 2008-11-03 | -56.03 |
| 2008-10-31 | -63.36 |
| 2008-10-30 | -65.80 |
| 2008-10-29 | -65.55 |
| 2008-10-28 | -67.02 |
| 2008-10-27 | -68.00 |
| 2008-10-24 | -66.04 |
| 2008-10-23 | -65.55 |
| 2008-10-22 | -67.75 |
| 2008-10-21 | -67.26 |
| 2008-10-20 | -68.73 |
| 2008-10-17 | -69.22 |
| 2008-10-16 | -68.00 |
| 2008-10-15 | -65.80 |
| 2008-10-14 | -61.89 |
| 2008-10-13 | -63.36 |
| 2008-10-10 | -71.91 |
| 2008-10-09 | -71.17 |
| 2008-10-08 | -67.75 |
| 2008-10-06 | -61.89 |
| 2008-10-03 | -49.92 |
| 2008-10-02 | -47.48 |
| 2008-09-30 | -45.03 |
| 2008-09-29 | -47.72 |
| 2008-09-26 | -47.48 |
| 2008-09-25 | -47.48 |
| 2008-09-24 | -47.48 |
| 2008-09-23 | -43.81 |
| 2008-09-22 | -37.95 |
| 2008-09-19 | -38.44 |
| 2008-09-18 | -38.93 |
| 2008-09-17 | -36.24 |
| 2008-09-16 | -35.51 |
| 2008-09-12 | -34.77 |
| 2008-09-11 | -30.86 |
| 2008-09-10 | -25.49 |
| 2008-09-09 | -25.73 |
| 2008-09-08 | -26.22 |
| 2008-09-05 | -25.49 |
| 2008-09-04 | -23.05 |
| 2008-09-03 | -22.31 |
| 2008-09-02 | -23.05 |
| 2008-09-01 | -20.60 |
| 2008-08-29 | -21.09 |
| 2008-08-28 | -25.73 |
| 2008-08-27 | -24.28 |
| 2008-08-26 | -23.80 |
| 2008-08-25 | -20.90 |
| 2008-08-21 | -24.77 |
| 2008-08-20 | -25.01 |
| 2008-08-19 | -22.83 |
| 2008-08-18 | -19.93 |
| 2008-08-15 | -20.17 |
| 2008-08-14 | -21.62 |
| 2008-08-13 | -20.90 |
| 2008-08-12 | -16.54 |
| 2008-08-11 | -20.17 |
| 2008-08-08 | -22.35 |
| 2008-08-07 | -24.28 |
| 2008-08-05 | -25.25 |
| 2008-08-04 | -18.96 |
| 2008-08-01 | -16.06 |
| 2008-07-31 | -20.41 |
| 2008-07-30 | -23.32 |
| 2008-07-29 | -25.49 |
| 2008-07-28 | -24.28 |
| 2008-07-25 | -26.22 |
| 2008-07-24 | -24.52 |
| 2008-07-23 | -24.04 |
| 2008-07-22 | -28.88 |
| 2008-07-21 | -27.67 |
| 2008-07-18 | -25.49 |
| 2008-07-17 | -27.43 |
| 2008-07-16 | -26.46 |
| 2008-07-15 | -30.33 |
| 2008-07-14 | -29.36 |
| 2008-07-11 | -22.59 |
| 2008-07-10 | -23.80 |
| 2008-07-09 | -25.01 |
| 2008-07-08 | -23.80 |
| 2008-07-07 | -20.65 |
| 2008-07-04 | -19.69 |
| 2008-07-03 | -20.17 |
| 2008-07-02 | -15.33 |
| 2008-06-30 | -10.49 |
| 2008-06-27 | -12.91 |
| 2008-06-26 | -9.28 |
| 2008-06-25 | -7.59 |
| 2008-06-24 | -8.56 |
| 2008-06-23 | -10.49 |
| 2008-06-20 | -6.87 |
| 2008-06-19 | -5.66 |
| 2008-06-18 | -2.99 |
| 2008-06-17 | -3.24 |
| 2008-06-16 | -2.51 |
| 2008-06-13 | -2.27 |
| 2008-06-12 | -1.30 |
| 2008-06-11 | 8.86 |
| 2008-06-10 | 8.62 |
| 2008-06-06 | 11.28 |
| 2008-06-05 | 13.21 |
| 2008-06-04 | 11.28 |
| 2008-06-03 | 11.28 |
| 2008-06-02 | 16.60 |
| 2008-05-30 | 15.15 |
| 2008-05-29 | 14.66 |
| 2008-05-28 | 8.86 |
| 2008-05-27 | 3.54 |
| 2008-05-26 | 3.78 |
| 2008-05-23 | 5.96 |
| 2008-05-22 | 7.65 |
| 2008-05-21 | 8.86 |
| 2008-05-20 | 8.25 |
| 2008-05-19 | 6.92 |
| 2008-05-16 | 8.86 |
| 2008-05-15 | 6.56 |
| 2008-05-14 | 5.71 |
| 2008-05-13 | 6.04 |
| 2008-05-09 | 8.20 |
| 2008-05-08 | 10.01 |
| 2008-05-07 | 11.33 |
| 2008-05-06 | 7.96 |
| 2008-05-05 | 6.76 |
| 2008-05-02 | 6.52 |
| 2008-04-30 | 7.00 |
| 2008-04-29 | 7.36 |
| 2008-04-28 | 7.60 |
| 2008-04-25 | 9.29 |
| 2008-04-24 | 5.80 |
| 2008-04-23 | 0.15 |
| 2008-04-22 | 3.52 |
| 2008-04-21 | 3.03 |
| 2008-04-18 | 9.89 |
| 2008-04-17 | 8.44 |
| 2008-04-16 | 5.80 |
| 2008-04-15 | 5.08 |
| 2008-04-14 | 3.88 |
| 2008-04-11 | 8.93 |
| 2008-04-10 | 4.12 |
| 2008-04-09 | 7.60 |
| 2008-04-08 | 8.20 |
| 2008-04-07 | 8.69 |
| 2008-04-03 | 6.64 |
| 2008-04-02 | 10.49 |
| 2008-04-01 | 7.24 |
| 2008-03-31 | 7.48 |
| 2008-03-28 | 10.61 |
| 2008-03-27 | 8.81 |
| 2008-03-26 | 4.36 |
| 2008-03-25 | 3.15 |
| 2008-03-20 | -6.82 |
| 2008-03-19 | -6.70 |
| 2008-03-18 | -10.31 |
| 2008-03-17 | -5.74 |
| 2008-03-14 | -0.21 |
| 2008-03-13 | -2.38 |
| 2008-03-12 | 0.51 |
| 2008-03-11 | 0.63 |
| 2008-03-10 | -4.54 |
| 2008-03-07 | 4.36 |
| 2008-03-06 | 5.56 |
| 2008-03-05 | 6.28 |
| 2008-03-04 | 7.72 |
| 2008-03-03 | 6.64 |
| 2008-02-29 | 4.60 |
| 2008-02-28 | 2.55 |
| 2008-02-27 | 3.64 |
| 2008-02-26 | 5.80 |
| 2008-02-25 | 6.40 |
| 2008-02-22 | 4.96 |
| 2008-02-21 | 7.48 |
| 2008-02-20 | 8.20 |
| 2008-02-19 | 9.05 |
| 2008-02-18 | 6.28 |
| 2008-02-15 | -0.21 |
| 2008-02-14 | -1.41 |
| 2008-02-13 | -2.26 |
| 2008-02-12 | -3.46 |
| 2008-02-11 | -2.38 |
| 2008-02-06 | 2.79 |
| 2008-02-05 | 5.92 |
| 2008-02-04 | 6.16 |
| 2008-02-01 | 4.60 |
| 2008-01-31 | 4.60 |
| 2008-01-30 | 1.59 |
| 2008-01-29 | 2.19 |
| 2008-01-28 | 2.07 |
| 2008-01-25 | 1.23 |
| 2008-01-24 | -3.22 |
| 2008-01-23 | -4.78 |
| 2008-01-22 | -9.11 |
| 2008-01-21 | -3.58 |
| 2008-01-18 | 2.91 |
| 2008-01-17 | 5.08 |
| 2008-01-16 | 6.76 |
| 2008-01-15 | 16.26 |
| 2008-01-14 | 15.90 |
| 2008-01-11 | 22.93 |
| 2008-01-10 | 23.23 |
| 2008-01-09 | 24.44 |
| 2008-01-08 | 22.33 |
| 2008-01-07 | 14.94 |
| 2008-01-04 | 15.42 |
| 2008-01-03 | 15.66 |
| 2008-01-02 | 21.73 |
| 2007-12-31 | 19.02 |
| 2007-12-28 | 19.39 |
| 2007-12-27 | 18.42 |
| 2007-12-24 | 18.18 |
| 2007-12-21 | 12.53 |
| 2007-12-20 | 11.21 |
| 2007-12-19 | 8.20 |
| 2007-12-18 | 5.44 |
| 2007-12-17 | 9.65 |
| 2007-12-14 | 6.40 |
| 2007-12-13 | 4.60 |
| 2007-12-12 | 8.69 |
| 2007-12-11 | 10.49 |
| 2007-12-10 | 6.28 |
| 2007-12-07 | 4.60 |
| 2007-12-06 | 4.00 |
| 2007-12-05 | 7.36 |
| 2007-12-04 | 1.71 |
| 2007-12-03 | 1.23 |
| 2007-11-30 | -3.46 |
| 2007-11-29 | -7.18 |
| 2007-11-28 | -8.99 |
| 2007-11-27 | -6.34 |
| 2007-11-26 | -6.10 |
| 2007-11-23 | -4.90 |
| 2007-11-22 | -7.43 |
| 2007-11-21 | 0.15 |
| 2007-11-20 | 0.51 |
| 2007-11-19 | -3.82 |
| 2007-11-16 | -5.02 |
| 2007-11-15 | -4.30 |
| 2007-11-14 | -4.42 |
| 2007-11-13 | -6.22 |
| 2007-11-12 | -7.91 |
| 2007-11-09 | -1.89 |
| 2007-11-08 | -1.53 |
| 2007-11-07 | 0.39 |
| 2007-11-06 | 3.40 |
| 2007-11-05 | 2.43 |
| 2007-11-02 | 4.00 |
| 2007-11-01 | 4.60 |
| 2007-10-31 | 4.00 |
| 2007-10-30 | 3.88 |
| 2007-10-29 | 3.40 |
| 2007-10-26 | 1.83 |
| 2007-10-25 | 0.99 |
| 2007-10-24 | 0.27 |
| 2007-10-23 | -1.41 |
| 2007-10-22 | -2.01 |
| 2007-10-18 | 1.23 |
| 2007-10-17 | 2.43 |
| 2007-10-16 | 1.83 |
| 2007-10-15 | 5.80 |
| 2007-10-12 | 8.08 |
| 2007-10-11 | 0.99 |
| 2007-10-10 | -6.94 |
| 2007-10-09 | -8.63 |
| 2007-10-08 | -8.63 |
| 2007-10-05 | -9.83 |
| 2007-10-04 | -11.63 |
| 2007-10-03 | -9.35 |
| 2007-10-02 | -4.30 |
| 2007-09-28 | -8.27 |
| 2007-09-27 | -10.43 |
| 2007-09-25 | -14.88 |
| 2007-09-24 | -18.13 |
| 2007-09-21 | -10.19 |
| 2007-09-20 | -10.19 |
| 2007-09-19 | -7.79 |
| 2007-09-18 | -14.64 |
| 2007-09-17 | -15.36 |
| 2007-09-14 | -14.04 |
| 2007-09-13 | -14.04 |
| 2007-09-12 | -13.56 |
| 2007-09-11 | -16.44 |
| 2007-09-10 | -14.40 |
| 2007-09-07 | -11.88 |
| 2007-09-06 | -16.30 |
| 2007-09-05 | -14.99 |
| 2007-09-04 | -16.90 |
| 2007-09-03 | -20.85 |
| 2007-08-31 | -26.47 |
| 2007-08-30 | -25.51 |
| 2007-08-29 | -24.67 |
| 2007-08-28 | -27.66 |
| 2007-08-27 | -26.83 |
| 2007-08-24 | -30.05 |
| 2007-08-23 | -28.50 |
| 2007-08-22 | -31.85 |
| 2007-08-21 | -31.85 |
| 2007-08-20 | -36.03 |
| 2007-08-17 | -38.54 |
| 2007-08-16 | -32.92 |
| 2007-08-15 | -27.78 |
| 2007-08-14 | -29.46 |
| 2007-08-13 | -31.25 |
| 2007-08-10 | -32.09 |
| 2007-08-09 | -27.54 |
| 2007-08-08 | -28.14 |
| 2007-08-07 | -28.26 |
| 2007-08-06 | -28.62 |
| 2007-08-03 | -26.47 |
| 2007-08-02 | -26.71 |
| 2007-08-01 | -26.59 |
| 2007-07-31 | -24.31 |
| 2007-07-30 | -24.19 |
| 2007-07-27 | -24.08 |
| 2007-07-26 | -21.68 |
| 2007-07-25 | -20.61 |
| 2007-07-24 | -20.73 |
| 2007-07-23 | -20.97 |
| 2007-07-20 | -17.98 |
| 2007-07-19 | -18.69 |
| 2007-07-18 | -22.52 |
| 2007-07-17 | -21.68 |
| 2007-07-16 | -17.26 |
| 2007-07-13 | -17.98 |
| 2007-07-12 | -20.01 |
| 2007-07-11 | -20.37 |
| 2007-07-10 | -21.09 |
| 2007-07-09 | -18.81 |
| 2007-07-06 | -21.44 |
| 2007-07-05 | -23.00 |
| 2007-07-04 | -24.19 |
| 2007-07-03 | -25.87 |
| 2007-06-29 | -28.38 |
| 2007-06-28 | -28.14 |
| 2007-06-27 | -28.98 |
| 2007-06-26 | -28.98 |
| 2007-06-25 | -29.81 |
| 2007-06-22 | -28.50 |
| 2007-06-21 | -24.43 |
| 2007-06-20 | -25.03 |
| 2007-06-18 | -24.19 |
| 2007-06-15 | -24.43 |
| 2007-06-14 | -25.75 |
| 2007-06-13 | -28.86 |
| 2007-06-12 | -32.68 |
| 2007-06-11 | -35.67 |
| 2007-06-08 | -34.12 |
| 2007-06-07 | -32.09 |
| 2007-06-06 | -30.65 |
| 2007-06-05 | -30.53 |
| 2007-06-04 | -30.29 |
| 2007-06-01 | -28.38 |
| 2007-05-31 | -28.86 |
| 2007-05-30 | -28.26 |
| 2007-05-29 | -28.26 |
| 2007-05-28 | -26.47 |
| 2007-05-25 | -27.18 |
| 2007-05-23 | -25.63 |
| 2007-05-22 | -24.31 |
| 2007-05-21 | -23.00 |
| 2007-05-18 | -22.40 |
| 2007-05-17 | -23.00 |
| 2007-05-16 | -24.08 |
| 2007-05-15 | -25.51 |
| 2007-05-14 | -25.13 |
| 2007-05-11 | -15.35 |
| 2007-05-10 | -18.81 |
| 2007-05-09 | -24.77 |
| 2007-05-08 | -26.68 |
| 2007-05-07 | -27.99 |
| 2007-05-04 | -28.94 |
| 2007-05-03 | -29.54 |
| 2007-05-02 | -29.42 |
| 2007-04-30 | -27.51 |
| 2007-04-27 | -25.25 |
| 2007-04-26 | -26.68 |
| 2007-04-25 | -25.49 |
| 2007-04-24 | -24.29 |
| 2007-04-23 | -24.05 |
| 2007-04-20 | -26.20 |
| 2007-04-19 | -30.61 |
| 2007-04-18 | -30.02 |
| 2007-04-17 | -34.67 |
| 2007-04-16 | -35.62 |
| 2007-04-13 | -41.10 |
| 2007-04-12 | -45.46 |
| 2007-04-11 | -47.42 |
| 2007-04-10 | -46.35 |
| 2007-04-04 | -46.29 |
| 2007-04-03 | -46.71 |
| 2007-04-02 | -47.24 |
| 2007-03-30 | -48.20 |
| 2007-03-29 | -48.20 |
| 2007-03-28 | -48.61 |
| 2007-03-27 | -47.18 |
| 2007-03-26 | -46.59 |
| 2007-03-23 | -46.77 |
| 2007-03-22 | -48.67 |
| 2007-03-21 | -49.63 |
| 2007-03-20 | -49.99 |
| 2007-03-19 | -48.26 |
| 2007-03-16 | -47.96 |
| 2007-03-15 | -47.72 |
| 2007-03-14 | -46.95 |
| 2007-03-13 | -46.05 |
| 2007-03-12 | -45.75 |
| 2007-03-09 | -47.30 |
| 2007-03-08 | -46.35 |
| 2007-03-07 | -48.85 |
| 2007-03-06 | -51.95 |
| 2007-03-05 | -52.91 |
| 2007-03-02 | -49.03 |
| 2007-03-01 | -47.90 |
| 2007-02-28 | -48.32 |
| 2007-02-27 | -46.59 |
| 2007-02-26 | -47.36 |
| 2007-02-23 | -46.05 |
| 2007-02-22 | -42.89 |
| 2007-02-21 | -43.19 |
| 2007-02-16 | -43.67 |
| 2007-02-15 | -43.67 |
| 2007-02-14 | -45.28 |
| 2007-02-13 | -49.27 |
| 2007-02-12 | -50.58 |
| 2007-02-09 | -50.76 |
| 2007-02-08 | -49.93 |
| 2007-02-07 | -48.73 |
| 2007-02-06 | -51.12 |
| 2007-02-05 | -51.12 |
| 2007-02-02 | -50.94 |
| 2007-02-01 | -50.52 |
| 2007-01-31 | -50.82 |
| 2007-01-30 | -50.64 |
| 2007-01-29 | -52.43 |
| 2007-01-26 | -52.01 |
| 2007-01-25 | -51.60 |
| 2007-01-24 | -52.01 |
| 2007-01-23 | -51.12 |
| 2007-01-22 | -50.22 |
| 2007-01-19 | -54.16 |
| 2007-01-18 | -54.58 |
| 2007-01-17 | -54.52 |
| 2007-01-16 | -57.91 |
| 2007-01-15 | -58.99 |
| 2007-01-12 | -61.85 |
| 2007-01-11 | -62.80 |
| 2007-01-10 | -63.64 |
| 2007-01-09 | -62.80 |
| 2007-01-08 | -62.27 |
| 2007-01-05 | -63.93 |
| 2007-01-04 | -63.93 |
| 2007-01-03 | -63.88 |
| 2007-01-02 | -63.93 |
| 2006-12-29 | -63.64 |
| 2006-12-28 | -63.93 |
| 2006-12-27 | -64.35 |
| 2006-12-22 | -64.05 |
| 2006-12-21 | -63.93 |
| 2006-12-20 | -64.17 |
| 2006-12-19 | -63.70 |
| 2006-12-18 | -63.64 |
| 2006-12-15 | -64.23 |
| 2006-12-14 | -64.41 |
| 2006-12-13 | -64.35 |
| 2006-12-12 | -63.76 |
| 2006-12-11 | -63.70 |
| 2006-12-08 | -63.76 |
| 2006-12-07 | -63.70 |
| 2006-12-06 | -63.52 |
| 2006-12-05 | -63.76 |
| 2006-12-04 | -63.99 |
| 2006-12-01 | -64.05 |
| 2006-11-30 | -64.35 |
| 2006-11-29 | -63.82 |
| 2006-11-28 | -63.28 |
| 2006-11-27 | -61.79 |
| 2006-11-24 | -61.19 |
| 2006-11-23 | -61.85 |
| 2006-11-22 | -61.73 |
| 2006-11-21 | -62.15 |
| 2006-11-20 | -61.67 |
| 2006-11-17 | -62.27 |
| 2006-11-16 | -62.50 |
| 2006-11-15 | -61.61 |
| 2006-11-14 | -61.25 |
| 2006-11-13 | -61.49 |
| 2006-11-10 | -61.19 |
| 2006-11-09 | -61.13 |
| 2006-11-08 | -61.19 |
| 2006-11-07 | -61.19 |
| 2006-11-06 | -63.28 |
| 2006-11-03 | -63.64 |
| 2006-11-02 | -61.13 |
| 2006-11-01 | -61.49 |
| 2006-10-31 | -60.06 |
| 2006-10-27 | -60.06 |
| 2006-10-26 | -59.58 |
| 2006-10-25 | -58.39 |
| 2006-10-24 | -57.97 |
| 2006-10-23 | -57.97 |
| 2006-10-20 | -57.74 |
| 2006-10-19 | -59.34 |
| 2006-10-18 | -61.85 |
| 2006-10-17 | -61.85 |
| 2006-10-16 | -61.85 |
| 2006-10-13 | -61.85 |
| 2006-10-12 | -62.03 |
| 2006-10-11 | -62.27 |
| 2006-10-10 | -62.38 |
| 2006-10-09 | -62.44 |
| 2006-10-06 | -62.62 |
| 2006-10-05 | -63.28 |
| 2006-10-04 | -63.64 |
| 2006-10-03 | -63.58 |
| 2006-09-29 | -62.33 |
| 2006-09-28 | -61.49 |
| 2006-09-27 | -61.67 |
| 2006-09-26 | -60.95 |
| 2006-09-25 | -61.19 |
| 2006-09-22 | -61.19 |
| 2006-09-21 | -62.80 |
| 2006-09-20 | -63.04 |
| 2006-09-19 | -62.74 |
| 2006-09-18 | -63.58 |
| 2006-09-15 | -63.70 |
| 2006-09-14 | -63.58 |
| 2006-09-13 | -63.88 |
| 2006-09-12 | -63.88 |
| 2006-09-11 | -64.17 |
| 2006-09-08 | -64.17 |
| 2006-09-07 | -64.11 |
| 2006-09-06 | -63.99 |
| 2006-09-05 | -62.92 |
| 2006-09-04 | -63.76 |
| 2006-09-01 | -64.72 |
| 2006-08-31 | -64.60 |
| 2006-08-30 | -64.54 |
| 2006-08-29 | -65.31 |
| 2006-08-28 | -65.67 |
| 2006-08-25 | -65.91 |
| 2006-08-24 | -66.73 |
| 2006-08-23 | -66.32 |
| 2006-08-22 | -66.26 |
| 2006-08-21 | -66.32 |
| 2006-08-18 | -65.67 |
| 2006-08-17 | -64.78 |
| 2006-08-16 | -64.13 |
| 2006-08-15 | -66.91 |
| 2006-08-14 | -65.08 |
| 2006-08-11 | -62.95 |
| 2006-08-10 | -63.54 |
| 2006-08-09 | -60.99 |
| 2006-08-08 | -61.35 |
| 2006-08-07 | -60.46 |
| 2006-08-04 | -60.40 |
| 2006-08-03 | -59.81 |
| 2006-08-02 | -60.10 |
| 2006-08-01 | -59.04 |
| 2006-07-31 | -58.21 |
| 2006-07-28 | -57.80 |
| 2006-07-27 | -58.21 |
| 2006-07-26 | -59.16 |
| 2006-07-25 | -62.41 |
| 2006-07-24 | -62.41 |
| 2006-07-21 | -62.41 |
| 2006-07-20 | -62.41 |
| 2006-07-19 | -62.41 |
| 2006-07-18 | -62.41 |
| 2006-07-17 | -62.41 |
| 2006-07-14 | -61.53 |
| 2006-07-13 | -63.01 |
| 2006-07-12 | -62.41 |
| 2006-07-11 | -62.41 |
| 2006-07-10 | -61.82 |
| 2006-07-07 | -61.82 |
| 2006-07-06 | -61.53 |
| 2006-07-05 | -60.64 |
| 2006-07-04 | -61.82 |
| 2006-07-03 | -61.53 |
| 2006-06-30 | -61.23 |
| 2006-06-29 | -63.30 |
| 2006-06-28 | -63.89 |
| 2006-06-27 | -63.89 |
| 2006-06-26 | -64.19 |
| 2006-06-23 | -64.48 |
| 2006-06-22 | -63.60 |
| 2006-06-21 | -63.89 |
| 2006-06-20 | -63.89 |
| 2006-06-19 | -64.19 |
| 2006-06-16 | -63.30 |
| 2006-06-15 | -65.96 |
| 2006-06-14 | -66.56 |
| 2006-06-13 | -66.56 |
| 2006-06-12 | -65.96 |
| 2006-06-09 | -66.85 |
| 2006-06-08 | -67.44 |
| 2006-06-07 | -65.67 |
| 2006-06-06 | -65.08 |
| 2006-06-05 | -65.08 |
| 2006-06-02 | -64.48 |
| 2006-06-01 | -64.48 |
| 2006-05-30 | -64.78 |
| 2006-05-29 | -64.48 |
| 2006-05-26 | -64.19 |
| 2006-05-25 | -63.89 |
| 2006-05-24 | -62.41 |
| 2006-05-23 | -62.12 |
| 2006-05-22 | -61.82 |
| 2006-05-19 | -60.93 |
| 2006-05-18 | -59.75 |
| 2006-05-17 | -58.86 |
| 2006-05-16 | -59.16 |
| 2006-05-15 | -57.38 |
| 2006-05-12 | -55.90 |
| 2006-05-11 | -58.27 |
| 2006-05-10 | -57.09 |
| 2006-05-09 | -58.86 |
| 2006-05-08 | -59.75 |
| 2006-05-04 | -57.38 |
| 2006-05-03 | -56.20 |
| 2006-05-02 | -58.27 |
| 2006-04-28 | -60.34 |
| 2006-04-27 | -60.30 |
| 2006-04-26 | -61.18 |
| 2006-04-25 | -60.30 |
| 2006-04-24 | -58.83 |
| 2006-04-21 | -56.18 |
| 2006-04-20 | -54.71 |
| 2006-04-19 | -53.54 |
| 2006-04-18 | -52.95 |
| 2006-04-13 | -53.24 |
| 2006-04-12 | -53.24 |
| 2006-04-11 | -52.07 |
| 2006-04-10 | -50.01 |
| 2006-04-07 | -52.07 |
| 2006-04-06 | -42.66 |
| 2006-04-04 | -48.54 |
| 2006-04-03 | -46.48 |
| 2006-03-31 | -49.13 |
| 2006-03-30 | -50.60 |
| 2006-03-29 | -52.65 |
| 2006-03-28 | -52.65 |
| 2006-03-27 | -53.54 |
| 2006-03-24 | -53.24 |
| 2006-03-23 | -56.48 |
| 2006-03-22 | -57.65 |
| 2006-03-21 | -57.65 |
| 2006-03-20 | -57.65 |
| 2006-03-17 | -57.65 |
| 2006-03-16 | -56.77 |
| 2006-03-15 | -56.18 |
| 2006-03-14 | -57.07 |
| 2006-03-13 | -57.95 |
| 2006-03-10 | -56.48 |
| 2006-03-09 | -55.30 |
| 2006-03-08 | -55.30 |
| 2006-03-07 | -53.54 |
| 2006-03-06 | -52.65 |
| 2006-03-03 | -53.83 |
| 2006-03-02 | -55.01 |
| 2006-03-01 | -56.48 |
| 2006-02-28 | -56.77 |
| 2006-02-27 | -56.48 |
| 2006-02-24 | -55.89 |
| 2006-02-23 | -56.48 |
| 2006-02-22 | -57.95 |
| 2006-02-21 | -57.07 |
| 2006-02-20 | -57.95 |
| 2006-02-17 | -57.95 |
| 2006-02-16 | -56.77 |
| 2006-02-15 | -56.48 |
| 2006-02-14 | -56.77 |
| 2006-02-13 | -58.54 |
| 2006-02-10 | -58.54 |
| 2006-02-09 | -57.65 |
| 2006-02-08 | -58.24 |
| 2006-02-07 | -56.77 |
| 2006-02-06 | -58.83 |
| 2006-02-03 | -56.77 |
| 2006-02-02 | -64.42 |
| 2006-02-01 | -64.42 |
| 2006-01-27 | -64.42 |
| 2006-01-26 | -66.77 |
| 2006-01-25 | -67.65 |
| 2006-01-24 | -67.65 |
| 2006-01-23 | -68.53 |
| 2006-01-20 | -67.65 |
| 2006-01-19 | -67.06 |
| 2006-01-18 | -68.53 |
| 2006-01-17 | -66.77 |
| 2006-01-16 | -65.30 |
| 2006-01-13 | -64.71 |
| 2006-01-12 | -65.30 |
| 2006-01-11 | -65.59 |
| 2006-01-10 | -65.01 |
| 2006-01-09 | -64.12 |
| 2006-01-06 | -66.77 |
| 2006-01-05 | -68.83 |
| 2006-01-04 | -68.83 |
| 2006-01-03 | -68.83 |
| 2005-12-30 | -69.12 |
| 2005-12-29 | -69.71 |
| 2005-12-28 | -69.71 |
| 2005-12-23 | -69.42 |
| 2005-12-22 | -69.71 |
| 2005-12-21 | -68.83 |
| 2005-12-20 | -68.53 |
| 2005-12-19 | -68.24 |
| 2005-12-16 | -69.12 |
| 2005-12-15 | -68.53 |
| 2005-12-14 | -69.12 |
| 2005-12-13 | -69.71 |
| 2005-12-12 | -70.30 |
| 2005-12-09 | -70.30 |
| 2005-12-08 | -71.77 |
| 2005-12-07 | -72.50 |
| 2005-12-06 | -72.36 |
| 2005-12-05 | -72.21 |
| 2005-12-02 | -72.06 |
| 2005-12-01 | -72.21 |
| 2005-11-30 | -73.09 |
| 2005-11-29 | -73.68 |
| 2005-11-28 | -73.68 |
| 2005-11-25 | -73.39 |
| 2005-11-24 | -73.68 |
| 2005-11-23 | -73.68 |
| 2005-11-22 | -74.12 |
| 2005-11-21 | -73.97 |
| 2005-11-18 | -73.97 |
| 2005-11-17 | -73.97 |
| 2005-11-16 | -73.83 |
| 2005-11-15 | -73.97 |
| 2005-11-14 | -73.97 |
| 2005-11-11 | -73.09 |
| 2005-11-10 | -72.65 |
| 2005-11-09 | -72.95 |
| 2005-11-08 | -71.62 |
| 2005-11-07 | -73.68 |
| 2005-11-04 | -73.53 |
| 2005-11-03 | -73.53 |
| 2005-11-02 | -73.53 |
| 2005-11-01 | -73.68 |
| 2005-10-31 | -73.53 |
| 2005-10-28 | -73.24 |
| 2005-10-27 | -73.39 |
| 2005-10-26 | -72.95 |
| 2005-10-25 | -73.68 |
| 2005-10-24 | -72.80 |
| 2005-10-21 | -72.36 |
| 2005-10-20 | -74.42 |
| 2005-10-19 | -74.42 |
| 2005-10-18 | -74.12 |
| 2005-10-17 | -73.24 |
| 2005-10-14 | -72.95 |
| 2005-10-13 | -72.95 |
| 2005-10-12 | -72.06 |
| 2005-10-10 | -71.62 |
| 2005-10-07 | -71.47 |
| 2005-10-06 | -72.36 |
| 2005-10-05 | -71.33 |
| 2005-10-04 | -71.18 |
| 2005-10-03 | -72.65 |
| 2005-09-30 | -72.50 |
| 2005-09-29 | -72.95 |
| 2005-09-28 | -72.65 |
| 2005-09-27 | -73.24 |
| 2005-09-26 | -75.00 |
| 2005-09-23 | -72.95 |
| 2005-09-22 | -71.62 |
| 2005-09-21 | -71.03 |
| 2005-09-20 | -70.59 |
| 2005-09-16 | -70.30 |
| 2005-09-15 | -70.74 |
| 2005-09-14 | -70.00 |
| 2005-09-13 | -71.18 |
| 2005-09-12 | -71.18 |
| 2005-09-09 | -71.62 |
| 2005-09-08 | -71.33 |
| 2005-09-07 | -71.47 |
| 2005-09-06 | -71.47 |
| 2005-09-05 | -71.47 |
| 2005-09-02 | -71.33 |
| 2005-09-01 | -70.84 |
| 2005-08-31 | -72.01 |
| 2005-08-30 | -71.86 |
| 2005-08-29 | -71.13 |
| 2005-08-26 | -70.26 |
| 2005-08-25 | -70.84 |
| 2005-08-24 | -70.84 |
| 2005-08-23 | -69.96 |
| 2005-08-22 | -69.38 |
| 2005-08-19 | -68.51 |
| 2005-08-18 | -68.51 |
| 2005-08-17 | -68.80 |
| 2005-08-16 | -66.17 |
| 2005-08-15 | -68.22 |
| 2005-08-12 | -67.63 |
| 2005-08-11 | -67.05 |
| 2005-08-10 | -67.92 |
| 2005-08-09 | -70.55 |
| 2005-08-08 | -70.55 |
| 2005-08-05 | -71.57 |
| 2005-08-04 | -71.57 |
| 2005-08-03 | -72.44 |
| 2005-08-02 | -73.03 |
| 2005-08-01 | -71.71 |
| 2005-07-29 | -72.01 |
| 2005-07-28 | -70.84 |
| 2005-07-27 | -69.38 |
| 2005-07-26 | -70.26 |
| 2005-07-25 | -69.09 |
| 2005-07-22 | -68.80 |
| 2005-07-21 | -69.67 |
| 2005-07-20 | -70.84 |
| 2005-07-19 | -70.84 |
| 2005-07-18 | -70.84 |
| 2005-07-15 | -70.99 |
| 2005-07-14 | -69.09 |
| 2005-07-13 | -68.51 |
| 2005-07-12 | -68.80 |
| 2005-07-11 | -69.38 |
| 2005-07-08 | -70.26 |
| 2005-07-07 | -69.09 |
| 2005-07-06 | -68.22 |
| 2005-07-05 | -63.55 |
| 2005-07-04 | -60.34 |
| 2005-06-30 | -60.93 |
| 2005-06-29 | -58.30 |
| 2005-06-28 | -56.26 |
| 2005-06-27 | -55.68 |
| 2005-06-24 | -54.22 |
| 2005-06-23 | -53.64 |
| 2005-06-22 | -55.09 |
| 2005-06-21 | -55.68 |
| 2005-06-20 | -54.22 |
| 2005-06-17 | -54.22 |
| 2005-06-16 | -54.80 |
| 2005-06-15 | -54.51 |
| 2005-06-14 | -55.09 |
| 2005-06-13 | -55.68 |
| 2005-06-10 | -55.38 |
| 2005-06-09 | -54.51 |
| 2005-06-08 | -54.22 |
| 2005-06-07 | -54.51 |
| 2005-06-06 | -53.64 |
| 2005-06-03 | -54.51 |
| 2005-06-02 | -55.09 |
| 2005-06-01 | -54.80 |
| 2005-05-31 | -54.80 |
| 2005-05-30 | -55.38 |
| 2005-05-27 | -55.97 |
| 2005-05-26 | -56.84 |
| 2005-05-25 | -57.43 |
| 2005-05-24 | -57.13 |
| 2005-05-23 | -56.26 |
| 2005-05-20 | -55.97 |
| 2005-05-19 | -58.30 |
| 2005-05-18 | -58.01 |
| 2005-05-17 | -58.01 |
| 2005-05-13 | -56.55 |
| 2005-05-12 | -56.84 |
| 2005-05-11 | -56.84 |
| 2005-05-10 | -56.26 |
| 2005-05-09 | -57.13 |
| 2005-05-06 | -58.01 |
| 2005-05-05 | -57.72 |
| 2005-05-04 | -57.43 |
| 2005-05-03 | -56.84 |
| 2005-04-29 | -55.68 |
| 2005-04-28 | -56.26 |
| 2005-04-27 | -55.97 |
| 2005-04-26 | -56.26 |
| 2005-04-25 | -57.43 |
| 2005-04-22 | -57.13 |
| 2005-04-21 | -58.30 |
| 2005-04-20 | -57.72 |
| 2005-04-19 | -58.01 |
| 2005-04-18 | -58.59 |
| 2005-04-15 | -56.26 |
| 2005-04-14 | -54.51 |
| 2005-04-13 | -54.22 |
| 2005-04-12 | -53.05 |
| 2005-04-11 | -54.22 |
| 2005-04-08 | -55.38 |
| 2005-04-07 | -52.76 |
| 2005-04-06 | -53.20 |
| 2005-04-04 | -52.33 |
| 2005-04-01 | -51.45 |
| 2005-03-31 | -51.45 |
| 2005-03-30 | -50.87 |
| 2005-03-29 | -50.87 |
| 2005-03-24 | -50.87 |
| 2005-03-23 | -52.91 |
| 2005-03-22 | -50.87 |
| 2005-03-21 | -49.42 |
| 2005-03-18 | -49.42 |
| 2005-03-17 | -47.97 |
| 2005-03-16 | -49.42 |
| 2005-03-15 | -49.42 |
| 2005-03-14 | -50.29 |
| 2005-03-11 | -47.67 |
| 2005-03-10 | -51.74 |
| 2005-03-09 | -52.33 |
| 2005-03-08 | -51.74 |
| 2005-03-07 | -55.81 |
| 2005-03-04 | -56.98 |
| 2005-03-03 | -57.85 |
| 2005-03-02 | -58.72 |
| 2005-03-01 | -58.14 |
| 2005-02-28 | -57.85 |
| 2005-02-25 | -57.56 |
| 2005-02-24 | -57.85 |
| 2005-02-23 | -57.85 |
| 2005-02-22 | -57.56 |
| 2005-02-21 | -56.69 |
| 2005-02-18 | -58.14 |
| 2005-02-17 | -58.43 |
| 2005-02-16 | -57.85 |
| 2005-02-15 | -57.27 |
| 2005-02-14 | -56.69 |
| 2005-02-08 | -56.98 |
| 2005-02-07 | -56.40 |
| 2005-02-04 | -56.69 |
| 2005-02-03 | -56.69 |
| 2005-02-02 | -56.69 |
| 2005-02-01 | -57.27 |
| 2005-01-31 | -55.81 |
| 2005-01-28 | -56.98 |
| 2005-01-27 | -57.27 |
| 2005-01-26 | -58.43 |
| 2005-01-25 | -59.01 |
| 2005-01-24 | -57.85 |
| 2005-01-21 | -58.72 |
| 2005-01-20 | -59.30 |
| 2005-01-19 | -58.43 |
| 2005-01-18 | -58.72 |
| 2005-01-17 | -56.98 |
| 2005-01-14 | -58.14 |
| 2005-01-13 | -60.17 |
| 2005-01-12 | -61.63 |
| 2005-01-11 | -62.21 |
| 2005-01-10 | -61.92 |
| 2005-01-07 | -60.47 |
| 2005-01-06 | -60.76 |
| 2005-01-05 | -62.21 |
| 2005-01-04 | -61.92 |
| 2005-01-03 | -59.88 |
| 2004-12-31 | -59.01 |
| 2004-12-30 | -60.17 |
| 2004-12-29 | -59.59 |
| 2004-12-28 | -59.59 |
| 2004-12-24 | -60.17 |
| 2004-12-23 | -60.17 |
| 2004-12-22 | -59.30 |
| 2004-12-21 | -58.43 |
| 2004-12-20 | -57.85 |
| 2004-12-17 | -58.14 |
| 2004-12-16 | -59.30 |
| 2004-12-15 | -61.34 |
| 2004-12-14 | -61.92 |
| 2004-12-13 | -61.92 |
| 2004-12-10 | -61.34 |
| 2004-12-09 | -60.76 |
| 2004-12-08 | -61.05 |
| 2004-12-07 | -61.05 |
| 2004-12-06 | -62.50 |
| 2004-12-03 | -61.92 |
| 2004-12-02 | -62.21 |
| 2004-12-01 | -62.21 |
| 2004-11-30 | -60.47 |
| 2004-11-29 | -63.95 |
| 2004-11-26 | -65.12 |
| 2004-11-25 | -64.83 |
| 2004-11-24 | -64.83 |
| 2004-11-23 | -64.53 |
| 2004-11-22 | -63.95 |
| 2004-11-19 | -63.37 |
| 2004-11-18 | -63.95 |
| 2004-11-17 | -64.24 |
| 2004-11-16 | -63.95 |
| 2004-11-15 | -63.08 |
| 2004-11-12 | -63.66 |
| 2004-11-11 | -64.24 |
| 2004-11-10 | -63.37 |
| 2004-11-09 | -63.66 |
| 2004-11-08 | -64.83 |
| 2004-11-05 | -63.08 |
| 2004-11-04 | -61.05 |
| 2004-11-03 | -60.76 |
| 2004-11-02 | -62.21 |
| 2004-11-01 | -64.53 |
| 2004-10-29 | -63.66 |
| 2004-10-28 | -64.53 |
| 2004-10-27 | -65.70 |
| 2004-10-26 | -65.41 |
| 2004-10-25 | -65.70 |
| 2004-10-21 | -66.28 |
| 2004-10-20 | -65.12 |
| 2004-10-19 | -63.08 |
| 2004-10-18 | -66.57 |
| 2004-10-15 | -65.41 |
| 2004-10-14 | -66.57 |
| 2004-10-13 | -65.41 |
| 2004-10-12 | -65.41 |
| 2004-10-11 | -65.12 |
| 2004-10-08 | -65.41 |
| 2004-10-07 | -62.79 |
| 2004-10-06 | -65.99 |
| 2004-10-05 | -72.38 |
| 2004-10-04 | -72.97 |
| 2004-09-30 | -73.11 |
| 2004-09-28 | -74.13 |
| 2004-09-27 | -72.67 |
| 2004-09-24 | -72.67 |
| 2004-09-23 | -72.67 |
| 2004-09-22 | -72.09 |
| 2004-09-21 | -71.51 |
| 2004-09-20 | -71.08 |
| 2004-09-17 | -70.35 |
| 2004-09-16 | -70.93 |
| 2004-09-15 | -71.08 |
| 2004-09-14 | -70.35 |
| 2004-09-13 | -70.64 |
| 2004-09-10 | -71.51 |
| 2004-09-09 | -71.80 |
| 2004-09-08 | -71.95 |
| 2004-09-07 | -70.93 |
| 2004-09-06 | -70.35 |
| 2004-09-03 | -71.80 |
| 2004-09-02 | -71.37 |
| 2004-09-01 | -71.37 |
| 2004-08-31 | -71.37 |
| 2004-08-30 | -70.93 |
| 2004-08-27 | -70.35 |
| 2004-08-26 | -69.77 |
| 2004-08-25 | -70.06 |
| 2004-08-24 | -67.44 |
| 2004-08-23 | -67.73 |
| 2004-08-20 | -67.73 |
| 2004-08-19 | -67.44 |
| 2004-08-18 | -67.44 |
| 2004-08-17 | -67.44 |
| 2004-08-16 | -67.73 |
| 2004-08-13 | -67.44 |
| 2004-08-12 | -67.44 |
| 2004-08-11 | -67.44 |
| 2004-08-10 | -67.44 |
| 2004-08-09 | -68.02 |
| 2004-08-06 | -65.41 |
| 2004-08-05 | -68.02 |
| 2004-08-04 | -68.31 |
| 2004-08-03 | -67.44 |
| 2004-08-02 | -65.99 |
| 2004-07-30 | -65.41 |
| 2004-07-29 | -61.63 |
| 2004-07-28 | -53.26 |
| 2004-07-27 | -55.81 |
| 2004-07-26 | -54.42 |
| 2004-07-23 | -54.65 |
| 2004-07-22 | -52.33 |
| 2004-07-21 | -54.88 |
| 2004-07-20 | -54.19 |
| 2004-07-19 | -53.49 |
| 2004-07-16 | -48.84 |
| 2004-07-15 | -48.60 |
| 2004-07-14 | -48.14 |
| 2004-07-13 | -47.91 |
| 2004-07-12 | -44.65 |
| 2004-07-09 | -45.35 |
| 2004-07-08 | -46.51 |
| 2004-07-07 | -49.30 |
| 2004-07-06 | -49.53 |
| 2004-07-05 | -51.40 |
| 2004-07-02 | -52.33 |
| 2004-06-30 | -53.26 |
| 2004-06-29 | -51.16 |
| 2004-06-28 | -48.84 |
| 2004-06-25 | -52.79 |
| 2004-06-24 | -46.51 |
| 2004-06-23 | -44.19 |
| 2004-06-21 | -45.58 |
| 2004-06-18 | -44.19 |
| 2004-06-17 | -41.86 |
| 2004-06-16 | -43.95 |
| 2004-06-15 | -41.86 |
| 2004-06-14 | -40.70 |
| 2004-06-11 | -39.53 |
| 2004-06-10 | -39.53 |
| 2004-06-09 | -39.53 |
| 2004-06-08 | -36.05 |
| 2004-06-07 | -26.74 |
| 2004-06-04 | -65.58 |
| 2004-06-03 | -65.58 |
| 2004-06-02 | -65.58 |
| 2004-06-01 | -65.58 |
| 2004-05-31 | -65.58 |
| 2004-05-28 | -65.58 |
| 2004-05-27 | -65.58 |
| 2004-05-25 | -65.58 |
| 2004-05-24 | -65.58 |
| 2004-05-21 | -65.58 |
| 2004-05-20 | -63.72 |
| 2004-05-19 | -62.79 |
| 2004-05-18 | -66.28 |
| 2004-05-17 | -66.28 |
| 2004-05-14 | -65.12 |
| 2004-05-13 | -62.79 |
| 2004-05-12 | -58.37 |
| 2004-05-11 | -58.37 |
| 2004-05-10 | -56.98 |
| 2004-05-07 | -50.00 |
| 2004-05-06 | -44.19 |
| 2004-05-05 | -50.00 |
| 2004-05-04 | -48.14 |
| 2004-05-03 | -48.37 |
| 2004-04-30 | -47.67 |
| 2004-04-29 | -41.86 |
| 2004-04-28 | -36.05 |
| 2004-04-27 | -27.91 |
| 2004-04-26 | -18.60 |
| 2004-04-23 | -8.14 |
| 2004-04-22 | -6.98 |
| 2004-04-21 | -6.98 |
| 2004-04-20 | -6.98 |
| 2004-04-19 | -6.98 |
| 2004-04-16 | -3.49 |
| 2004-04-15 | -3.49 |
| 2004-04-14 | -4.65 |
| 2004-04-13 | -1.16 |
| 2004-04-08 | -2.33 |
| 2004-04-07 | 0.00 |
| 2004-04-06 | 2.33 |
| 2004-04-02 | 0.00 |
| 2004-04-01 | -2.33 |
| 2004-03-31 | -9.30 |
| 2004-03-30 | -8.14 |
| 2004-03-29 | -6.98 |
| 2004-03-26 | -6.98 |
| 2004-03-25 | -5.81 |
| 2004-03-24 | -6.98 |
| 2004-03-23 | -6.98 |
| 2004-03-22 | -13.95 |
| 2004-03-19 | -13.95 |
| 2004-03-18 | -15.12 |
| 2004-03-17 | -15.12 |
| 2004-03-16 | -16.28 |
| 2004-03-15 | -16.28 |
| 2004-03-12 | -13.95 |
| 2004-03-11 | -18.60 |
| 2004-03-10 | -16.28 |
| 2004-03-09 | -18.60 |
| 2004-03-08 | -18.60 |
| 2004-03-05 | -13.95 |
| 2004-03-04 | -18.60 |
| 2004-03-03 | -18.60 |
| 2004-03-02 | -15.12 |
| 2004-03-01 | -11.63 |
| 2004-02-27 | -13.95 |
| 2004-02-26 | -8.14 |
| 2004-02-25 | -15.12 |
| 2004-02-24 | -65.12 |
| 2004-02-23 | -65.12 |
| 2004-02-20 | -65.12 |
| 2004-02-19 | -65.12 |
| 2004-02-18 | -65.12 |
| 2004-02-17 | -65.12 |
| 2004-02-16 | -65.12 |
| 2004-02-13 | -65.12 |
| 2004-02-12 | -65.12 |
| 2004-02-11 | -65.12 |
| 2004-02-10 | -65.12 |
| 2004-02-09 | -65.12 |
| 2004-02-06 | -65.12 |
| 2004-02-05 | -65.12 |
| 2004-02-04 | -57.91 |
| 2004-02-03 | -57.91 |
| 2004-02-02 | -55.81 |
| 2004-01-30 | -56.28 |
| 2004-01-29 | -57.91 |
| 2004-01-28 | -65.12 |
| 2004-01-27 | -60.93 |
| 2004-01-26 | -60.93 |
| 2004-01-21 | -59.07 |
| 2004-01-20 | -50.23 |
| 2004-01-19 | -66.98 |
| 2004-01-16 | -67.44 |
| 2004-01-15 | -67.67 |
| 2004-01-14 | -67.67 |
| 2004-01-13 | -67.67 |
| 2004-01-12 | -67.67 |
| 2004-01-09 | -67.67 |
| 2004-01-08 | -67.67 |
| 2004-01-07 | -67.67 |
| 2004-01-06 | -67.67 |
| 2004-01-05 | -66.28 |
| 2004-01-02 | -63.95 |
| 2003-12-31 | -60.23 |
| 2003-12-30 | -58.60 |
| 2003-12-29 | -64.88 |
| 2003-12-24 | -67.21 |
| 2003-12-23 | -67.21 |
| 2003-12-22 | -67.21 |
| 2003-12-19 | -67.91 |
| 2003-12-18 | -72.09 |
| 2003-12-17 | -65.12 |
| 2003-12-16 | -65.12 |
| 2003-12-15 | -65.12 |
| 2003-12-12 | -63.95 |
| 2003-12-11 | -63.95 |
| 2003-12-10 | -63.95 |
| 2003-12-09 | -63.95 |
| 2003-12-08 | -63.95 |
| 2003-12-05 | -63.95 |
| 2003-12-04 | -60.70 |
| 2003-12-03 | -60.70 |
| 2003-12-02 | -60.70 |
| 2003-12-01 | -60.70 |
| 2003-11-28 | -62.56 |
| 2003-11-27 | -62.56 |
| 2003-11-26 | -62.56 |
| 2003-11-25 | -62.56 |
| 2003-11-24 | -65.12 |
| 2003-11-21 | -64.65 |
| 2003-11-20 | -63.26 |
| 2003-11-19 | -64.65 |
| 2003-11-18 | -64.88 |
| 2003-11-17 | -63.95 |
| 2003-11-14 | -61.63 |
| 2003-11-13 | -59.30 |
| 2003-11-12 | -57.91 |
| 2003-11-11 | -57.44 |
| 2003-11-10 | -54.19 |
| 2003-11-07 | -54.19 |
| 2003-11-06 | -54.65 |
| 2003-11-05 | -54.65 |
| 2003-11-04 | -56.28 |
| 2003-11-03 | -56.28 |
| 2003-10-31 | -56.28 |
| 2003-10-30 | -55.81 |
| 2003-10-29 | -55.81 |
| 2003-10-28 | -55.81 |
| 2003-10-27 | -55.81 |
| 2003-10-24 | -55.58 |
| 2003-10-23 | -55.58 |
| 2003-10-22 | -54.42 |
| 2003-10-21 | -53.26 |
| 2003-10-20 | -50.00 |
| 2003-10-17 | -53.49 |
| 2003-10-16 | -53.49 |
| 2003-10-15 | -53.49 |
| 2003-10-14 | -53.49 |
| 2003-10-13 | -53.49 |
| 2003-10-10 | -53.72 |
| 2003-10-09 | -53.49 |
| 2003-10-08 | -54.19 |
| 2003-10-07 | -54.19 |
| 2003-10-06 | -53.49 |
| 2003-10-03 | -51.63 |
| 2003-10-02 | -51.63 |
| 2003-09-30 | -51.63 |
| 2003-09-29 | -53.49 |
| 2003-09-26 | -53.49 |
| 2003-09-25 | -53.49 |
| 2003-09-24 | -53.72 |
| 2003-09-23 | -55.81 |
| 2003-09-22 | -55.81 |
| 2003-09-19 | -55.81 |
| 2003-09-18 | -55.81 |
| 2003-09-17 | -59.30 |
| 2003-09-16 | -60.47 |
| 2003-09-15 | -55.12 |
| 2003-09-11 | -53.49 |
| 2003-09-10 | -53.49 |
| 2003-09-09 | -53.49 |
| 2003-09-08 | -52.33 |
| 2003-09-05 | -52.33 |
| 2003-09-04 | -53.49 |
| 2003-09-03 | -53.49 |
| 2003-09-02 | -55.58 |
| 2003-09-01 | -55.58 |
| 2003-08-29 | -55.58 |
| 2003-08-28 | -53.72 |
| 2003-08-27 | -53.72 |
| 2003-08-26 | -53.72 |
| 2003-08-25 | -53.72 |
| 2003-08-22 | -53.72 |
| 2003-08-21 | -54.88 |
| 2003-08-20 | -54.88 |
| 2003-08-19 | -54.88 |
| 2003-08-18 | -54.65 |
| 2003-08-15 | -54.65 |
| 2003-08-14 | -54.65 |
| 2003-08-13 | -55.81 |
| 2003-08-12 | -53.49 |
| 2003-08-11 | -56.51 |
| 2003-08-08 | -56.51 |
| 2003-08-07 | -54.65 |
| 2003-08-06 | -54.65 |
| 2003-08-05 | -57.44 |
| 2003-08-04 | -57.44 |
| 2003-08-01 | -57.44 |
| 2003-07-31 | -57.44 |
| 2003-07-30 | -56.98 |
| 2003-07-29 | -54.42 |
| 2003-07-28 | -54.42 |
| 2003-07-25 | -54.42 |
| 2003-07-24 | -55.81 |
| 2003-07-23 | -55.81 |
| 2003-07-22 | -55.81 |
| 2003-07-21 | -54.65 |
| 2003-07-18 | -55.35 |
| 2003-07-17 | -55.81 |
| 2003-07-16 | -60.70 |
| 2003-07-15 | -60.47 |
| 2003-07-14 | -60.47 |
| 2003-07-11 | -60.47 |
| 2003-07-10 | -60.47 |
| 2003-07-09 | -60.47 |
| 2003-07-08 | -60.47 |
| 2003-07-07 | -62.33 |
| 2003-07-04 | -62.33 |
| 2003-07-03 | -65.12 |
| 2003-07-02 | -65.58 |
| 2003-06-30 | -69.30 |
| 2003-06-27 | -67.44 |
| 2003-06-26 | -67.44 |
| 2003-06-25 | -66.74 |
| 2003-06-24 | -58.84 |
| 2003-06-23 | -63.49 |
| 2003-06-20 | -66.28 |
| 2003-06-19 | -54.88 |
| 2003-06-18 | -57.21 |
| 2003-06-17 | -42.33 |
| 2003-06-16 | -44.19 |
| 2003-06-13 | -44.19 |
| 2003-06-12 | -44.19 |
| 2003-06-11 | -44.19 |
| 2003-06-10 | -46.51 |
| 2003-06-09 | -46.51 |
| 2003-06-06 | -46.51 |
| 2003-06-05 | -46.51 |
| 2003-06-03 | -46.51 |
| 2003-06-02 | -46.51 |
| 2003-05-30 | -46.51 |
| 2003-05-29 | -46.51 |
| 2003-05-28 | -48.84 |
| 2003-05-27 | -51.63 |
| 2003-05-26 | -53.49 |
| 2003-05-23 | -55.81 |
| 2003-05-22 | -58.14 |
| 2003-05-21 | -58.14 |
| 2003-05-20 | -58.14 |
| 2003-05-19 | -58.14 |
| 2003-05-16 | -46.28 |
| 2003-05-15 | -46.28 |
| 2003-05-14 | -46.74 |
| 2003-05-13 | -46.51 |
| 2003-05-12 | -43.02 |
| 2003-05-09 | -43.02 |
| 2003-05-07 | -43.02 |
| 2003-05-06 | -39.53 |
| 2003-05-05 | -39.53 |
| 2003-05-02 | -39.53 |
| 2003-04-30 | -44.19 |
| 2003-04-29 | -41.86 |
| 2003-04-28 | -37.21 |
| 2003-04-25 | -27.91 |
| 2003-04-24 | -18.60 |
| 2003-04-23 | -13.95 |
| 2003-04-22 | -11.63 |
| 2003-04-17 | -11.63 |
| 2003-04-16 | -10.47 |
| 2003-04-15 | -11.63 |
| 2003-04-14 | -9.30 |
| 2003-04-11 | -8.14 |
| 2003-04-10 | -6.98 |
| 2003-04-09 | -9.30 |
| 2003-04-08 | -8.14 |
| 2003-04-07 | -9.30 |
| 2003-04-04 | -8.14 |
| 2003-04-03 | -9.30 |
| 2003-04-02 | -8.14 |
| 2003-04-01 | -10.47 |
| 2003-03-31 | -8.14 |
| 2003-03-28 | -6.98 |
| 2003-03-27 | -6.98 |
| 2003-03-26 | -9.30 |
| 2003-03-25 | -8.14 |
| 2003-03-24 | -5.81 |
| 2003-03-21 | -5.81 |
| 2003-03-20 | -4.65 |
| 2003-03-19 | -6.98 |
| 2003-03-18 | -10.47 |
| 2003-03-17 | -9.30 |
| 2003-03-14 | -6.98 |
| 2003-03-13 | -6.98 |
| 2003-03-12 | -8.14 |
| 2003-03-11 | -10.47 |
| 2003-03-10 | -9.30 |
| 2003-03-07 | -5.81 |
| 2003-03-06 | -5.81 |
| 2003-03-05 | -11.63 |
| 2003-03-04 | -4.65 |
| 2003-03-03 | -8.14 |
| 2003-02-28 | -3.49 |
| 2003-02-27 | -8.14 |
| 2003-02-26 | -5.81 |
| 2003-02-25 | -5.81 |
| 2003-02-24 | -3.49 |
| 2003-02-21 | -5.81 |
| 2003-02-20 | -4.65 |
| 2003-02-19 | -3.49 |
| 2003-02-18 | -6.98 |
| 2003-02-17 | -6.98 |
| 2003-02-14 | 9.30 |
| 2003-02-13 | -3.49 |
| 2003-02-12 | -3.49 |
| 2003-02-11 | -5.81 |
| 2003-02-10 | -3.49 |
| 2003-02-07 | -8.14 |
| 2003-02-06 | -8.14 |
| 2003-02-05 | -6.98 |
| 2003-02-04 | -4.65 |
| 2003-01-30 | -2.33 |
| 2003-01-29 | -3.49 |
| 2003-01-28 | -1.16 |
| 2003-01-27 | -9.30 |
| 2003-01-24 | -2.33 |
| 2003-01-23 | -2.33 |
| 2003-01-22 | -2.33 |
| 2003-01-21 | -4.65 |
| 2003-01-20 | 3.49 |
| 2003-01-17 | -2.33 |
| 2003-01-16 | 0.00 |
| 2003-01-15 | 2.33 |
| 2003-01-14 | 4.65 |
| 2003-01-13 | 4.65 |
| 2003-01-10 | 4.65 |
| 2003-01-09 | 5.81 |
| 2003-01-08 | 6.98 |
| 2003-01-07 | 4.65 |
| 2003-01-06 | 5.81 |
| 2003-01-03 | 3.49 |
| 2003-01-02 | 5.81 |
| 2002-12-31 | 6.98 |
| 2002-12-30 | 6.98 |
| 2002-12-27 | 10.47 |
| 2002-12-24 | 10.47 |
| 2002-12-23 | 10.47 |
| 2002-12-20 | 10.47 |
| 2002-12-19 | 9.30 |
| 2002-12-18 | 9.30 |
| 2002-12-17 | 10.47 |
| 2002-12-16 | 10.47 |
| 2002-12-13 | 11.63 |
| 2002-12-12 | 11.63 |
| 2002-12-11 | 12.79 |
| 2002-12-10 | 13.95 |
| 2002-12-09 | 11.63 |
| 2002-12-06 | 13.95 |
| 2002-12-05 | 13.95 |
| 2002-12-04 | 13.95 |
| 2002-12-03 | 13.95 |
| 2002-12-02 | 12.79 |
| 2002-11-29 | 15.12 |
| 2002-11-28 | 15.12 |
| 2002-11-27 | 15.12 |
| 2002-11-26 | 18.60 |
| 2002-11-25 | 16.28 |
| 2002-11-22 | 18.60 |
| 2002-11-21 | 18.60 |
| 2002-11-20 | 16.28 |
| 2002-11-19 | 16.28 |
| 2002-11-18 | 18.60 |
| 2002-11-15 | 20.93 |
| 2002-11-14 | 20.93 |
| 2002-11-13 | 18.60 |
| 2002-11-12 | 18.60 |
| 2002-11-11 | 20.93 |
| 2002-11-08 | 20.93 |
| 2002-11-07 | 20.93 |
| 2002-11-06 | 16.28 |
| 2002-11-05 | 18.60 |
| 2002-11-04 | 20.93 |
| 2002-11-01 | 20.93 |
| 2002-10-31 | 16.28 |
| 2002-10-30 | 23.26 |
| 2002-10-29 | 18.60 |
| 2002-10-28 | 20.93 |
| 2002-10-25 | 23.26 |
| 2002-10-24 | 20.93 |
| 2002-10-23 | 23.26 |
| 2002-10-22 | 20.93 |
| 2002-10-21 | 25.58 |
| 2002-10-18 | 20.93 |
| 2002-10-17 | 20.93 |
| 2002-10-16 | 25.58 |
| 2002-10-15 | 27.91 |
| 2002-10-11 | 37.21 |
| 2002-10-10 | 18.60 |
| 2002-10-09 | 20.93 |
| 2002-10-08 | 20.93 |
| 2002-10-07 | 25.58 |
| 2002-10-04 | 25.58 |
| 2002-10-03 | 25.58 |
| 2002-10-02 | 25.58 |
| 2002-09-30 | 23.26 |
| 2002-09-27 | 23.26 |
| 2002-09-26 | 25.58 |
| 2002-09-25 | 27.91 |
| 2002-09-24 | 27.91 |
| 2002-09-23 | 30.23 |
| 2002-09-20 | 32.56 |
| 2002-09-19 | 34.88 |
| 2002-09-18 | 27.91 |
| 2002-09-17 | 39.53 |
| 2002-09-16 | 23.26 |
| 2002-09-13 | 27.91 |
| 2002-09-12 | 27.91 |
| 2002-09-11 | 27.91 |
| 2002-09-10 | 30.23 |
| 2002-09-09 | 25.58 |
| 2002-09-06 | 27.91 |
| 2002-09-05 | 27.91 |
| 2002-09-04 | 30.23 |
| 2002-09-03 | 30.23 |
| 2002-09-02 | 18.60 |
| 2002-08-30 | 30.23 |
| 2002-08-29 | 30.23 |
| 2002-08-28 | 32.56 |
| 2002-08-27 | 37.21 |
| 2002-08-26 | 37.21 |
| 2002-08-23 | 37.21 |
| 2002-08-22 | 39.53 |
| 2002-08-21 | 39.53 |
| 2002-08-20 | 41.86 |
| 2002-08-19 | 37.21 |
| 2002-08-16 | 39.53 |
| 2002-08-15 | 41.86 |
| 2002-08-14 | 44.19 |
| 2002-08-13 | 41.86 |
| 2002-08-12 | 41.86 |
| 2002-08-09 | 44.19 |
| 2002-08-08 | 46.51 |
| 2002-08-07 | 41.86 |
| 2002-08-06 | 37.21 |
| 2002-08-05 | 39.53 |
| 2002-08-02 | 41.86 |
| 2002-08-01 | 41.86 |
| 2002-07-31 | 41.86 |
| 2002-07-30 | 41.86 |
| 2002-07-29 | 41.86 |
| 2002-07-26 | 39.53 |
| 2002-07-25 | 41.86 |
| 2002-07-24 | 46.51 |
| 2002-07-23 | 46.51 |
| 2002-07-22 | 34.88 |
| 2002-07-19 | 34.88 |
| 2002-07-18 | 34.88 |
| 2002-07-17 | 37.21 |
| 2002-07-16 | 39.53 |
| 2002-07-15 | 46.51 |
| 2002-07-12 | 46.51 |
| 2002-07-11 | 48.84 |
| 2002-07-10 | 46.51 |
| 2002-07-09 | 44.19 |
| 2002-07-08 | 46.51 |
| 2002-07-05 | 44.19 |
| 2002-07-04 | 51.16 |
| 2002-07-03 | 51.16 |
| 2002-07-02 | 55.81 |
| 2002-06-28 | 46.51 |
| 2002-06-27 | 48.84 |
| 2002-06-26 | 44.19 |
| 2002-06-25 | 48.84 |
| 2002-06-24 | 48.84 |
| 2002-06-21 | 44.19 |
| 2002-06-20 | 53.49 |
| 2002-06-19 | 48.84 |
| 2002-06-18 | 48.84 |
| 2002-06-17 | 34.88 |
| 2002-06-14 | 34.88 |
| 2002-06-13 | 37.21 |
| 2002-06-12 | 34.88 |
| 2002-06-11 | 23.26 |
| 2002-06-10 | 23.26 |
| 2002-06-07 | 23.26 |
| 2002-06-06 | 18.60 |
| 2002-06-05 | 25.58 |
| 2002-06-04 | 27.91 |
| 2002-06-03 | 41.86 |
| 2002-05-31 | 39.53 |
| 2002-05-30 | 48.84 |
| 2002-05-29 | 55.81 |
| 2002-05-28 | 39.53 |
| 2002-05-27 | 16.28 |
| 2002-05-24 | 13.95 |
| 2002-05-23 | 11.63 |
| 2002-05-22 | 4.65 |
| 2002-05-21 | -4.65 |
| 2002-05-17 | -9.30 |
| 2002-05-16 | 0.00 |
| 2002-05-15 | 6.98 |
| 2002-05-14 | 6.98 |
| 2002-05-13 | 6.98 |
| 2002-05-10 | 10.47 |
| 2002-05-09 | 10.47 |
| 2002-05-08 | 9.30 |
| 2002-05-07 | 8.14 |
| 2002-05-06 | 15.12 |
| 2002-05-03 | 12.79 |
| 2002-05-02 | 2.33 |
| 2002-04-30 | 1.16 |
| 2002-04-29 | 3.49 |
| 2002-04-26 | 3.49 |
| 2002-04-25 | 3.49 |
| 2002-04-24 | 0.00 |
| 2002-04-23 | 0.00 |
| 2002-04-22 | -5.81 |
| 2002-04-19 | -5.81 |
| 2002-04-18 | -3.49 |
| 2002-04-17 | -2.33 |
| 2002-04-16 | -3.49 |
| 2002-04-15 | -2.33 |
| 2002-04-12 | -6.98 |
| 2002-04-11 | -6.98 |
| 2002-04-10 | -6.98 |
| 2002-04-09 | -9.30 |
| 2002-04-08 | -12.79 |
| 2002-04-04 | -12.79 |
| 2002-04-03 | -9.30 |
| 2002-04-02 | -6.98 |
| 2002-03-28 | -8.14 |
| 2002-03-27 | -5.81 |
| 2002-03-26 | -17.44 |
| 2002-03-25 | -31.40 |
| 2002-03-22 | -32.56 |
| 2002-03-21 | -32.56 |
| 2002-03-20 | -34.88 |
| 2002-03-19 | -33.72 |
| 2002-03-18 | -32.56 |
| 2002-03-15 | -37.21 |
| 2002-03-14 | -37.21 |
| 2002-03-13 | -39.53 |
| 2002-03-12 | -34.88 |
| 2002-03-11 | -34.88 |
| 2002-03-08 | -37.21 |
| 2002-03-07 | -37.21 |
| 2002-03-06 | -37.21 |
| 2002-03-05 | -39.53 |
| 2002-03-04 | -37.21 |
| 2002-03-01 | -37.21 |
| 2002-02-28 | -37.21 |
| 2002-02-27 | -37.21 |
| 2002-02-26 | -37.21 |
| 2002-02-25 | -37.21 |
| 2002-02-22 | -37.21 |
| 2002-02-21 | -38.37 |
| 2002-02-20 | -33.72 |
| 2002-02-19 | -30.23 |
| 2002-02-18 | -32.56 |
| 2002-02-15 | -32.56 |
| 2002-02-11 | -32.56 |
| 2002-02-08 | -32.56 |
| 2002-02-07 | -32.56 |
| 2002-02-06 | -32.56 |
| 2002-02-05 | -32.56 |
| 2002-02-04 | -32.56 |
| 2002-02-01 | -32.56 |
| 2002-01-31 | -32.56 |
| 2002-01-30 | -32.56 |
| 2002-01-29 | -32.56 |
| 2002-01-28 | -32.56 |
| 2002-01-25 | -25.58 |
| 2002-01-24 | -30.23 |
| 2002-01-23 | -30.23 |
| 2002-01-22 | -30.23 |
| 2002-01-21 | -29.07 |
| 2002-01-18 | -30.23 |
| 2002-01-17 | -31.40 |
| 2002-01-16 | -31.40 |
| 2002-01-15 | -32.56 |
| 2002-01-14 | -40.70 |
| 2002-01-11 | -43.02 |
| 2002-01-10 | -34.88 |
| 2002-01-09 | -25.58 |
| 2002-01-08 | -25.58 |
| 2002-01-07 | -25.58 |
| 2002-01-04 | -30.23 |
| 2002-01-03 | -30.23 |
| 2002-01-02 | -30.23 |
| 2001-12-31 | -30.23 |
| 2001-12-28 | -37.21 |
| 2001-12-27 | -37.21 |
| 2001-12-24 | -34.88 |
| 2001-12-21 | -30.23 |
| 2001-12-20 | -30.23 |
| 2001-12-19 | -30.23 |
| 2001-12-18 | -34.88 |
| 2001-12-17 | -34.88 |
| 2001-12-14 | -34.88 |
| 2001-12-13 | -30.23 |
| 2001-12-12 | -30.23 |
| 2001-12-11 | -30.23 |
| 2001-12-10 | -27.91 |
| 2001-12-07 | -34.88 |
| 2001-12-06 | -22.09 |
| 2001-12-05 | -25.58 |
| 2001-12-04 | -30.23 |
| 2001-12-03 | -36.05 |
| 2001-11-30 | -36.05 |
| 2001-11-29 | -36.05 |
| 2001-11-28 | -40.70 |
| 2001-11-27 | -43.49 |
| 2001-11-26 | -46.51 |
| 2001-11-23 | -46.51 |
| 2001-11-22 | -46.51 |
| 2001-11-21 | -46.51 |
| 2001-11-20 | -46.51 |
| 2001-11-19 | -45.58 |
| 2001-11-16 | -45.58 |
| 2001-11-15 | -44.19 |
| 2001-11-14 | -44.88 |
| 2001-11-13 | -45.12 |
| 2001-11-12 | -46.98 |
| 2001-11-09 | -46.28 |
| 2001-11-08 | -44.65 |
| 2001-11-07 | -48.84 |
| 2001-11-06 | -53.95 |
| 2001-11-05 | -55.81 |
| 2001-11-02 | -56.28 |
| 2001-11-01 | -55.81 |
| 2001-10-31 | -55.81 |
| 2001-10-30 | -55.81 |
| 2001-10-29 | -55.81 |
| 2001-10-26 | -55.81 |
| 2001-10-24 | -58.14 |
| 2001-10-23 | -58.60 |
| 2001-10-22 | -58.60 |
| 2001-10-19 | -55.58 |
| 2001-10-18 | -57.44 |
| 2001-10-17 | -57.44 |
| 2001-10-16 | -57.44 |
| 2001-10-15 | -58.84 |
| 2001-10-12 | -58.84 |
| 2001-10-11 | -56.98 |
| 2001-10-10 | -55.35 |
| 2001-10-09 | -53.02 |
| 2001-10-08 | -46.51 |
| 2001-10-05 | -46.51 |
| 2001-10-04 | -48.84 |
| 2001-10-03 | -48.84 |
| 2001-09-28 | -51.16 |
| 2001-09-27 | -51.16 |
| 2001-09-26 | -51.16 |
| 2001-09-25 | -51.16 |
| 2001-09-24 | -53.49 |
| 2001-09-21 | -53.49 |
| 2001-09-20 | -53.49 |
| 2001-09-19 | -53.49 |
| 2001-09-18 | -53.49 |
| 2001-09-17 | -53.49 |
| 2001-09-14 | -55.81 |
| 2001-09-13 | -53.49 |
| 2001-09-12 | -53.49 |
| 2001-09-11 | -45.35 |
| 2001-09-10 | -41.86 |
| 2001-09-07 | -38.37 |
| 2001-09-06 | -30.23 |
| 2001-09-05 | -34.88 |
| 2001-09-04 | -13.95 |
| 2001-09-03 | -12.79 |
| 2001-08-31 | -9.30 |
| 2001-08-30 | -4.65 |
| 2001-08-29 | -19.77 |
| 2001-08-28 | -30.23 |
| 2001-08-27 | -34.88 |
| 2001-08-24 | -34.88 |
| 2001-08-23 | -37.21 |
| 2001-08-22 | -37.21 |
| 2001-08-21 | -27.91 |
| 2001-08-20 | -27.91 |
| 2001-08-17 | -9.30 |
| 2001-08-16 | -20.93 |
| 2001-08-15 | -11.63 |
| 2001-08-14 | -30.23 |
| 2001-08-13 | -30.23 |
| 2001-08-10 | -30.23 |
| 2001-08-09 | -39.53 |
| 2001-08-08 | -39.53 |
| 2001-08-07 | -41.86 |
| 2001-08-06 | -41.86 |
| 2001-08-03 | -38.37 |
| 2001-08-02 | -39.53 |
| 2001-08-01 | -38.37 |
| 2001-07-31 | -39.53 |
| 2001-07-30 | -41.86 |
| 2001-07-27 | -41.86 |
| 2001-07-26 | -37.21 |
| 2001-07-24 | -39.53 |
| 2001-07-23 | -39.53 |
| 2001-07-20 | -41.86 |
| 2001-07-19 | -41.86 |
| 2001-07-18 | -34.88 |
| 2001-07-17 | -32.56 |
| 2001-07-16 | -32.56 |
| 2001-07-13 | -23.26 |
| 2001-07-12 | -20.93 |
| 2001-07-11 | -30.23 |
| 2001-07-10 | -23.26 |
| 2001-07-09 | -27.91 |
| 2001-07-05 | -23.26 |
| 2001-07-04 | -25.58 |
| 2001-07-03 | -25.58 |
| 2001-06-29 | -20.93 |
| 2001-06-28 | -23.26 |
| 2001-06-27 | -13.95 |
| 2001-06-26 | -11.63 |
| 2001-06-22 | -11.63 |
| 2001-06-21 | -4.65 |
| 2001-06-20 | -16.28 |
| 2001-06-19 | -16.28 |
| 2001-06-18 | -16.28 |
| 2001-06-15 | -25.58 |
| 2001-06-14 | -10.47 |
| 2001-06-13 | -10.47 |
| 2001-06-12 | -3.49 |
| 2001-06-11 | -3.49 |
| 2001-06-08 | 2.33 |
| 2001-06-07 | -13.95 |
| 2001-06-06 | -13.95 |
| 2001-06-05 | -9.30 |
| 2001-06-04 | -11.63 |
| 2001-06-01 | -11.63 |
| 2001-05-31 | -16.28 |
| 2001-05-30 | -16.28 |
| 2001-05-29 | -11.63 |
| 2001-05-28 | -11.63 |
| 2001-05-25 | -26.74 |
| 2001-05-24 | -30.23 |
| 2001-05-23 | -27.91 |
| 2001-05-22 | -27.91 |
| 2001-05-21 | -27.91 |
| 2001-05-18 | -27.91 |
| 2001-05-17 | -29.07 |
| 2001-05-16 | -27.91 |
| 2001-05-15 | -20.93 |
| 2001-05-14 | -26.74 |
| 2001-05-11 | -26.74 |
| 2001-05-10 | -26.74 |
| 2001-05-09 | -26.74 |
| 2001-05-08 | -26.74 |
| 2001-05-07 | -20.93 |
| 2001-05-04 | -27.91 |
| 2001-05-03 | -24.42 |
| 2001-05-02 | -23.26 |
| 2001-04-27 | -24.42 |
| 2001-04-26 | -24.42 |
| 2001-04-25 | -24.42 |
| 2001-04-24 | -24.42 |
| 2001-04-23 | -24.42 |
| 2001-04-20 | -24.42 |
| 2001-04-19 | -24.42 |
| 2001-04-18 | -24.42 |
| 2001-04-17 | -18.60 |
| 2001-04-12 | -16.28 |
| 2001-04-11 | -16.28 |
| 2001-04-10 | -16.28 |
| 2001-04-09 | -16.28 |
| 2001-04-06 | -16.28 |
| 2001-04-04 | -16.28 |
| 2001-04-03 | -20.93 |
| 2001-04-02 | -20.93 |
| 2001-03-30 | -20.93 |
| 2001-03-29 | -20.93 |
| 2001-03-28 | -20.93 |
| 2001-03-27 | -20.93 |
| 2001-03-26 | -20.93 |
| 2001-03-23 | -19.77 |
| 2001-03-22 | -19.77 |
| 2001-03-21 | -19.77 |
| 2001-03-20 | -10.47 |
| 2001-03-19 | -10.47 |
| 2001-03-16 | -10.47 |
| 2001-03-15 | -10.47 |
| 2001-03-14 | -10.47 |
| 2001-03-13 | -10.47 |
| 2001-03-12 | -11.63 |
| 2001-03-09 | -11.63 |
| 2001-03-08 | -11.63 |
| 2001-03-07 | -8.14 |
| 2001-03-06 | -8.14 |
| 2001-03-05 | -8.14 |
| 2001-03-02 | -8.14 |
| 2001-03-01 | -8.14 |
| 2001-02-28 | -8.14 |
| 2001-02-27 | -8.14 |
| 2001-02-26 | -8.14 |
| 2001-02-23 | -8.14 |
| 2001-02-22 | -8.14 |
| 2001-02-21 | -13.95 |
| 2001-02-20 | -13.95 |
| 2001-02-19 | -13.95 |
| 2001-02-16 | -13.95 |
| 2001-02-15 | -13.95 |
| 2001-02-14 | -13.95 |
| 2001-02-13 | -12.79 |
| 2001-02-12 | -12.79 |
| 2001-02-09 | -17.44 |
| 2001-02-08 | -18.60 |
| 2001-02-07 | -13.95 |
| 2001-02-06 | -13.95 |
| 2001-02-05 | -13.95 |
| 2001-02-02 | -13.95 |
| 2001-02-01 | -13.95 |
| 2001-01-31 | -13.95 |
| 2001-01-30 | -13.95 |
| 2001-01-29 | -6.98 |
| 2001-01-23 | -11.63 |
| 2001-01-22 | -11.63 |
| 2001-01-19 | -11.63 |
| 2001-01-18 | -10.47 |
| 2001-01-17 | -10.47 |
| 2001-01-16 | -10.47 |
| 2001-01-15 | -10.47 |
| 2001-01-12 | -9.30 |
| 2001-01-11 | -9.30 |
| 2001-01-10 | -6.98 |
| 2001-01-09 | -6.98 |
| 2001-01-08 | -11.63 |
| 2001-01-05 | -11.63 |
| 2001-01-04 | -11.63 |
| 2001-01-03 | -11.63 |
| 2001-01-02 | -11.63 |
| 2000-12-29 | -13.95 |
| 2000-12-28 | -13.95 |
| 2000-12-27 | -13.95 |
| 2000-12-22 | -13.95 |
| 2000-12-21 | -11.63 |
| 2000-12-20 | -2.33 |
| 2000-12-19 | 0.00 |
| 2000-12-18 | -2.33 |
| 2000-12-15 | -2.33 |
| 2000-12-14 | -6.98 |
| 2000-12-13 | 1.16 |
| 2000-12-12 | 1.16 |
| 2000-12-11 | -2.33 |
| 2000-12-08 | 0.00 |
| 2000-12-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy