Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03968 | 2006-09-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3968 % |
|---|---|
| 2026-01-20 | 31.69 |
| 2026-01-19 | 31.30 |
| 2026-01-16 | 33.66 |
| 2026-01-15 | 35.12 |
| 2026-01-14 | 36.08 |
| 2026-01-13 | 41.62 |
| 2026-01-12 | 41.62 |
| 2026-01-09 | 41.06 |
| 2026-01-08 | 41.76 |
| 2026-01-07 | 44.57 |
| 2026-01-06 | 46.26 |
| 2026-01-05 | 46.40 |
| 2026-01-02 | 50.62 |
| 2025-12-31 | 48.51 |
| 2025-12-30 | 49.07 |
| 2025-12-29 | 46.68 |
| 2025-12-24 | 45.13 |
| 2025-12-23 | 44.71 |
| 2025-12-22 | 43.45 |
| 2025-12-19 | 43.59 |
| 2025-12-18 | 42.32 |
| 2025-12-17 | 38.95 |
| 2025-12-16 | 40.07 |
| 2025-12-15 | 42.46 |
| 2025-12-12 | 44.15 |
| 2025-12-11 | 43.73 |
| 2025-12-10 | 41.76 |
| 2025-12-09 | 46.26 |
| 2025-12-08 | 45.70 |
| 2025-12-05 | 51.04 |
| 2025-12-04 | 47.95 |
| 2025-12-03 | 45.28 |
| 2025-12-02 | 47.39 |
| 2025-12-01 | 48.37 |
| 2025-11-28 | 47.10 |
| 2025-11-27 | 47.95 |
| 2025-11-26 | 47.39 |
| 2025-11-25 | 48.23 |
| 2025-11-24 | 45.13 |
| 2025-11-21 | 44.29 |
| 2025-11-20 | 45.70 |
| 2025-11-19 | 45.13 |
| 2025-11-18 | 44.57 |
| 2025-11-17 | 44.85 |
| 2025-11-14 | 45.84 |
| 2025-11-13 | 46.96 |
| 2025-11-12 | 46.96 |
| 2025-11-11 | 46.54 |
| 2025-11-10 | 44.85 |
| 2025-11-07 | 44.15 |
| 2025-11-06 | 44.01 |
| 2025-11-05 | 43.73 |
| 2025-11-04 | 43.17 |
| 2025-11-03 | 39.85 |
| 2025-10-31 | 36.81 |
| 2025-10-30 | 36.58 |
| 2025-10-28 | 40.07 |
| 2025-10-27 | 39.90 |
| 2025-10-24 | 40.07 |
| 2025-10-23 | 40.52 |
| 2025-10-22 | 39.12 |
| 2025-10-21 | 39.90 |
| 2025-10-20 | 38.67 |
| 2025-10-17 | 37.93 |
| 2025-10-16 | 38.67 |
| 2025-10-15 | 37.60 |
| 2025-10-14 | 35.46 |
| 2025-10-13 | 29.38 |
| 2025-10-10 | 30.17 |
| 2025-10-09 | 31.30 |
| 2025-10-08 | 29.78 |
| 2025-10-06 | 30.73 |
| 2025-10-03 | 31.02 |
| 2025-10-02 | 30.73 |
| 2025-09-30 | 31.52 |
| 2025-09-29 | 31.47 |
| 2025-09-26 | 28.48 |
| 2025-09-25 | 27.81 |
| 2025-09-24 | 30.34 |
| 2025-09-23 | 31.63 |
| 2025-09-22 | 30.90 |
| 2025-09-19 | 32.65 |
| 2025-09-18 | 31.52 |
| 2025-09-17 | 34.11 |
| 2025-09-16 | 33.38 |
| 2025-09-15 | 34.84 |
| 2025-09-12 | 35.52 |
| 2025-09-11 | 36.98 |
| 2025-09-10 | 37.60 |
| 2025-09-09 | 34.62 |
| 2025-09-08 | 32.48 |
| 2025-09-05 | 33.32 |
| 2025-09-04 | 33.72 |
| 2025-09-03 | 34.67 |
| 2025-09-02 | 35.46 |
| 2025-09-01 | 32.31 |
| 2025-08-29 | 35.01 |
| 2025-08-28 | 34.90 |
| 2025-08-27 | 34.56 |
| 2025-08-26 | 36.08 |
| 2025-08-25 | 39.62 |
| 2025-08-22 | 35.97 |
| 2025-08-21 | 37.09 |
| 2025-08-20 | 36.92 |
| 2025-08-19 | 36.42 |
| 2025-08-18 | 36.58 |
| 2025-08-15 | 37.37 |
| 2025-08-14 | 40.92 |
| 2025-08-13 | 40.92 |
| 2025-08-12 | 40.58 |
| 2025-08-11 | 40.02 |
| 2025-08-08 | 41.48 |
| 2025-08-07 | 43.59 |
| 2025-08-06 | 42.60 |
| 2025-08-05 | 44.29 |
| 2025-08-04 | 43.45 |
| 2025-08-01 | 41.48 |
| 2025-07-31 | 43.45 |
| 2025-07-30 | 46.40 |
| 2025-07-29 | 47.81 |
| 2025-07-28 | 49.07 |
| 2025-07-25 | 48.09 |
| 2025-07-24 | 49.49 |
| 2025-07-23 | 48.93 |
| 2025-07-22 | 44.71 |
| 2025-07-21 | 44.57 |
| 2025-07-18 | 45.98 |
| 2025-07-17 | 43.73 |
| 2025-07-16 | 43.73 |
| 2025-07-15 | 43.03 |
| 2025-07-14 | 43.87 |
| 2025-07-11 | 44.15 |
| 2025-07-10 | 46.82 |
| 2025-07-09 | 44.15 |
| 2025-07-08 | 44.71 |
| 2025-07-07 | 44.43 |
| 2025-07-04 | 45.98 |
| 2025-07-03 | 47.67 |
| 2025-07-02 | 51.35 |
| 2025-06-30 | 48.24 |
| 2025-06-27 | 49.05 |
| 2025-06-26 | 52.70 |
| 2025-06-25 | 51.76 |
| 2025-06-24 | 48.51 |
| 2025-06-23 | 45.68 |
| 2025-06-20 | 43.51 |
| 2025-06-19 | 40.95 |
| 2025-06-18 | 43.65 |
| 2025-06-17 | 46.62 |
| 2025-06-16 | 45.00 |
| 2025-06-13 | 40.14 |
| 2025-06-12 | 40.81 |
| 2025-06-11 | 41.35 |
| 2025-06-10 | 37.57 |
| 2025-06-09 | 37.43 |
| 2025-06-06 | 35.81 |
| 2025-06-05 | 36.49 |
| 2025-06-04 | 34.86 |
| 2025-06-03 | 34.05 |
| 2025-06-02 | 30.00 |
| 2025-05-30 | 32.16 |
| 2025-05-29 | 33.65 |
| 2025-05-28 | 33.38 |
| 2025-05-27 | 33.65 |
| 2025-05-26 | 33.65 |
| 2025-05-23 | 34.32 |
| 2025-05-22 | 34.46 |
| 2025-05-21 | 33.38 |
| 2025-05-20 | 31.76 |
| 2025-05-19 | 31.35 |
| 2025-05-16 | 32.70 |
| 2025-05-15 | 32.30 |
| 2025-05-14 | 33.24 |
| 2025-05-13 | 30.81 |
| 2025-05-12 | 31.49 |
| 2025-05-09 | 24.32 |
| 2025-05-08 | 22.16 |
| 2025-05-07 | 19.86 |
| 2025-05-06 | 18.78 |
| 2025-05-02 | 17.16 |
| 2025-04-30 | 14.73 |
| 2025-04-29 | 20.27 |
| 2025-04-28 | 20.81 |
| 2025-04-25 | 19.59 |
| 2025-04-24 | 19.73 |
| 2025-04-23 | 19.32 |
| 2025-04-22 | 18.65 |
| 2025-04-17 | 17.16 |
| 2025-04-16 | 17.03 |
| 2025-04-15 | 17.97 |
| 2025-04-14 | 16.76 |
| 2025-04-11 | 17.03 |
| 2025-04-10 | 13.11 |
| 2025-04-09 | 11.62 |
| 2025-04-08 | 12.03 |
| 2025-04-07 | 8.78 |
| 2025-04-03 | 20.95 |
| 2025-04-02 | 22.30 |
| 2025-04-01 | 23.24 |
| 2025-03-31 | 24.05 |
| 2025-03-28 | 23.38 |
| 2025-03-27 | 24.05 |
| 2025-03-26 | 23.51 |
| 2025-03-25 | 30.68 |
| 2025-03-24 | 32.03 |
| 2025-03-21 | 30.95 |
| 2025-03-20 | 32.70 |
| 2025-03-19 | 35.81 |
| 2025-03-18 | 36.62 |
| 2025-03-17 | 33.65 |
| 2025-03-14 | 34.32 |
| 2025-03-13 | 31.08 |
| 2025-03-12 | 29.05 |
| 2025-03-11 | 28.11 |
| 2025-03-10 | 27.57 |
| 2025-03-07 | 28.78 |
| 2025-03-06 | 27.03 |
| 2025-03-05 | 25.81 |
| 2025-03-04 | 21.89 |
| 2025-03-03 | 22.16 |
| 2025-02-28 | 22.97 |
| 2025-02-27 | 25.81 |
| 2025-02-26 | 23.65 |
| 2025-02-25 | 19.05 |
| 2025-02-24 | 20.54 |
| 2025-02-21 | 21.08 |
| 2025-02-20 | 20.54 |
| 2025-02-19 | 20.95 |
| 2025-02-18 | 21.62 |
| 2025-02-17 | 19.05 |
| 2025-02-14 | 22.30 |
| 2025-02-13 | 18.38 |
| 2025-02-12 | 19.73 |
| 2025-02-11 | 17.16 |
| 2025-02-10 | 17.30 |
| 2025-02-07 | 15.14 |
| 2025-02-06 | 15.00 |
| 2025-02-05 | 14.46 |
| 2025-02-04 | 17.30 |
| 2025-02-03 | 13.11 |
| 2025-01-28 | 15.27 |
| 2025-01-27 | 16.08 |
| 2025-01-24 | 15.54 |
| 2025-01-23 | 11.35 |
| 2025-01-22 | 10.81 |
| 2025-01-21 | 13.38 |
| 2025-01-20 | 11.62 |
| 2025-01-17 | 11.35 |
| 2025-01-16 | 12.97 |
| 2025-01-15 | 11.35 |
| 2025-01-14 | 7.84 |
| 2025-01-13 | 3.38 |
| 2025-01-10 | 2.84 |
| 2025-01-09 | 3.51 |
| 2025-01-08 | 4.19 |
| 2025-01-07 | 3.92 |
| 2025-01-06 | 3.65 |
| 2025-01-03 | 3.65 |
| 2025-01-02 | 3.51 |
| 2024-12-31 | 8.11 |
| 2024-12-30 | 7.16 |
| 2024-12-27 | 7.16 |
| 2024-12-24 | 7.30 |
| 2024-12-23 | 5.68 |
| 2024-12-20 | 4.05 |
| 2024-12-19 | 4.05 |
| 2024-12-18 | 3.24 |
| 2024-12-17 | 0.68 |
| 2024-12-16 | 1.22 |
| 2024-12-13 | 1.89 |
| 2024-12-12 | 5.95 |
| 2024-12-11 | 3.51 |
| 2024-12-10 | 3.92 |
| 2024-12-09 | 3.78 |
| 2024-12-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy