Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01133 | 1994-12-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1133 % |
|---|---|
| 2026-01-27 | 710.34 |
| 2026-01-26 | 665.23 |
| 2026-01-23 | 670.06 |
| 2026-01-22 | 665.63 |
| 2026-01-21 | 700.67 |
| 2026-01-20 | 707.92 |
| 2026-01-19 | 701.07 |
| 2026-01-16 | 659.59 |
| 2026-01-15 | 618.11 |
| 2026-01-14 | 614.08 |
| 2026-01-13 | 616.50 |
| 2026-01-12 | 643.88 |
| 2026-01-09 | 626.97 |
| 2026-01-08 | 610.86 |
| 2026-01-07 | 623.34 |
| 2026-01-06 | 617.70 |
| 2026-01-05 | 599.98 |
| 2026-01-02 | 609.65 |
| 2025-12-31 | 569.78 |
| 2025-12-30 | 567.76 |
| 2025-12-29 | 567.76 |
| 2025-12-24 | 587.50 |
| 2025-12-23 | 571.79 |
| 2025-12-22 | 539.57 |
| 2025-12-19 | 535.95 |
| 2025-12-18 | 520.64 |
| 2025-12-17 | 525.07 |
| 2025-12-16 | 511.38 |
| 2025-12-15 | 536.35 |
| 2025-12-12 | 539.17 |
| 2025-12-11 | 473.92 |
| 2025-12-10 | 470.30 |
| 2025-12-09 | 462.24 |
| 2025-12-08 | 483.99 |
| 2025-12-05 | 496.07 |
| 2025-12-04 | 457.81 |
| 2025-12-03 | 454.19 |
| 2025-12-02 | 450.96 |
| 2025-12-01 | 463.45 |
| 2025-11-28 | 473.12 |
| 2025-11-27 | 464.26 |
| 2025-11-26 | 452.17 |
| 2025-11-25 | 449.76 |
| 2025-11-24 | 444.12 |
| 2025-11-21 | 439.28 |
| 2025-11-20 | 477.14 |
| 2025-11-19 | 462.64 |
| 2025-11-18 | 452.17 |
| 2025-11-17 | 486.41 |
| 2025-11-14 | 504.93 |
| 2025-11-13 | 525.47 |
| 2025-11-12 | 508.56 |
| 2025-11-11 | 508.56 |
| 2025-11-10 | 489.63 |
| 2025-11-07 | 476.74 |
| 2025-11-06 | 496.88 |
| 2025-11-05 | 497.28 |
| 2025-11-04 | 442.91 |
| 2025-11-03 | 427.61 |
| 2025-10-31 | 414.31 |
| 2025-10-30 | 437.67 |
| 2025-10-28 | 431.23 |
| 2025-10-27 | 433.65 |
| 2025-10-24 | 378.87 |
| 2025-10-23 | 364.37 |
| 2025-10-22 | 387.33 |
| 2025-10-21 | 395.38 |
| 2025-10-20 | 374.84 |
| 2025-10-17 | 357.12 |
| 2025-10-16 | 406.66 |
| 2025-10-15 | 397.80 |
| 2025-10-14 | 389.75 |
| 2025-10-13 | 429.22 |
| 2025-10-10 | 431.63 |
| 2025-10-09 | 434.85 |
| 2025-10-08 | 435.26 |
| 2025-10-06 | 405.05 |
| 2025-10-03 | 419.15 |
| 2025-10-02 | 383.30 |
| 2025-09-30 | 374.44 |
| 2025-09-29 | 363.97 |
| 2025-09-26 | 371.22 |
| 2025-09-25 | 380.89 |
| 2025-09-24 | 391.76 |
| 2025-09-23 | 385.72 |
| 2025-09-22 | 378.87 |
| 2025-09-19 | 358.33 |
| 2025-09-18 | 366.39 |
| 2025-09-17 | 347.05 |
| 2025-09-16 | 273.75 |
| 2025-09-15 | 291.88 |
| 2025-09-12 | 296.71 |
| 2025-09-11 | 292.68 |
| 2025-09-10 | 271.74 |
| 2025-09-09 | 268.52 |
| 2025-09-08 | 263.69 |
| 2025-09-05 | 259.66 |
| 2025-09-04 | 223.41 |
| 2025-09-03 | 236.70 |
| 2025-09-02 | 227.03 |
| 2025-09-01 | 219.79 |
| 2025-08-29 | 224.22 |
| 2025-08-28 | 201.26 |
| 2025-08-27 | 196.43 |
| 2025-08-26 | 194.41 |
| 2025-08-25 | 196.43 |
| 2025-08-22 | 189.18 |
| 2025-08-21 | 189.18 |
| 2025-08-20 | 187.16 |
| 2025-08-19 | 196.83 |
| 2025-08-18 | 203.68 |
| 2025-08-15 | 199.65 |
| 2025-08-14 | 190.79 |
| 2025-08-13 | 202.47 |
| 2025-08-12 | 202.06 |
| 2025-08-11 | 198.84 |
| 2025-08-08 | 208.11 |
| 2025-08-07 | 208.11 |
| 2025-08-06 | 212.94 |
| 2025-08-05 | 207.70 |
| 2025-08-04 | 199.65 |
| 2025-08-01 | 188.77 |
| 2025-07-31 | 201.26 |
| 2025-07-30 | 212.54 |
| 2025-07-29 | 209.31 |
| 2025-07-28 | 199.24 |
| 2025-07-25 | 206.09 |
| 2025-07-24 | 212.54 |
| 2025-07-23 | 224.22 |
| 2025-07-22 | 242.34 |
| 2025-07-21 | 216.56 |
| 2025-07-18 | 146.08 |
| 2025-07-17 | 141.65 |
| 2025-07-16 | 127.96 |
| 2025-07-15 | 125.54 |
| 2025-07-14 | 134.40 |
| 2025-07-11 | 127.96 |
| 2025-07-10 | 140.85 |
| 2025-07-09 | 138.43 |
| 2025-07-08 | 147.29 |
| 2025-07-07 | 137.62 |
| 2025-07-04 | 139.23 |
| 2025-07-03 | 139.23 |
| 2025-07-02 | 138.83 |
| 2025-06-30 | 135.61 |
| 2025-06-27 | 136.42 |
| 2025-06-26 | 143.66 |
| 2025-06-25 | 142.46 |
| 2025-06-24 | 148.10 |
| 2025-06-23 | 146.08 |
| 2025-06-20 | 144.47 |
| 2025-06-19 | 136.42 |
| 2025-06-18 | 147.69 |
| 2025-06-17 | 145.28 |
| 2025-06-16 | 151.72 |
| 2025-06-13 | 143.66 |
| 2025-06-12 | 127.96 |
| 2025-06-11 | 129.73 |
| 2025-06-10 | 123.94 |
| 2025-06-09 | 118.53 |
| 2025-06-06 | 105.41 |
| 2025-06-05 | 96.14 |
| 2025-06-04 | 97.30 |
| 2025-06-03 | 100.39 |
| 2025-06-02 | 100.00 |
| 2025-05-30 | 101.93 |
| 2025-05-29 | 100.77 |
| 2025-05-28 | 96.14 |
| 2025-05-27 | 105.02 |
| 2025-05-26 | 106.95 |
| 2025-05-23 | 96.53 |
| 2025-05-22 | 98.07 |
| 2025-05-21 | 98.07 |
| 2025-05-20 | 99.23 |
| 2025-05-19 | 101.16 |
| 2025-05-16 | 95.75 |
| 2025-05-15 | 96.91 |
| 2025-05-14 | 98.07 |
| 2025-05-13 | 99.61 |
| 2025-05-12 | 94.21 |
| 2025-05-09 | 99.61 |
| 2025-05-08 | 96.14 |
| 2025-05-07 | 87.64 |
| 2025-05-06 | 88.80 |
| 2025-05-02 | 88.03 |
| 2025-04-30 | 84.56 |
| 2025-04-29 | 86.49 |
| 2025-04-28 | 84.17 |
| 2025-04-25 | 84.94 |
| 2025-04-24 | 88.42 |
| 2025-04-23 | 79.54 |
| 2025-04-22 | 81.08 |
| 2025-04-17 | 82.24 |
| 2025-04-16 | 69.88 |
| 2025-04-15 | 72.20 |
| 2025-04-14 | 62.55 |
| 2025-04-11 | 60.62 |
| 2025-04-10 | 56.37 |
| 2025-04-09 | 48.26 |
| 2025-04-08 | 47.10 |
| 2025-04-07 | 40.15 |
| 2025-04-03 | 62.55 |
| 2025-04-02 | 65.25 |
| 2025-04-01 | 66.02 |
| 2025-03-31 | 62.93 |
| 2025-03-28 | 67.57 |
| 2025-03-27 | 67.18 |
| 2025-03-26 | 55.21 |
| 2025-03-25 | 53.28 |
| 2025-03-24 | 60.23 |
| 2025-03-21 | 56.76 |
| 2025-03-20 | 64.48 |
| 2025-03-19 | 64.86 |
| 2025-03-18 | 63.32 |
| 2025-03-17 | 64.48 |
| 2025-03-14 | 51.35 |
| 2025-03-13 | 50.58 |
| 2025-03-12 | 51.35 |
| 2025-03-11 | 49.03 |
| 2025-03-10 | 52.51 |
| 2025-03-07 | 44.79 |
| 2025-03-06 | 39.38 |
| 2025-03-05 | 37.84 |
| 2025-03-04 | 36.68 |
| 2025-03-03 | 39.38 |
| 2025-02-28 | 32.05 |
| 2025-02-27 | 37.45 |
| 2025-02-26 | 29.34 |
| 2025-02-25 | 30.12 |
| 2025-02-24 | 30.50 |
| 2025-02-21 | 33.20 |
| 2025-02-20 | 33.20 |
| 2025-02-19 | 31.27 |
| 2025-02-18 | 32.05 |
| 2025-02-17 | 33.98 |
| 2025-02-14 | 37.07 |
| 2025-02-13 | 35.52 |
| 2025-02-12 | 37.45 |
| 2025-02-11 | 31.27 |
| 2025-02-10 | 26.64 |
| 2025-02-07 | 22.39 |
| 2025-02-06 | 24.71 |
| 2025-02-05 | 18.92 |
| 2025-02-04 | 20.85 |
| 2025-02-03 | 18.53 |
| 2025-01-28 | 22.39 |
| 2025-01-27 | 24.32 |
| 2025-01-24 | 23.55 |
| 2025-01-23 | 22.01 |
| 2025-01-22 | -1.93 |
| 2025-01-21 | -0.39 |
| 2025-01-20 | -1.93 |
| 2025-01-17 | -4.25 |
| 2025-01-16 | -6.18 |
| 2025-01-15 | -6.56 |
| 2025-01-14 | -6.18 |
| 2025-01-13 | -7.34 |
| 2025-01-10 | -6.95 |
| 2025-01-09 | -5.79 |
| 2025-01-08 | -5.79 |
| 2025-01-07 | -5.79 |
| 2025-01-06 | -6.18 |
| 2025-01-03 | -5.79 |
| 2025-01-02 | -4.63 |
| 2024-12-31 | -2.32 |
| 2024-12-30 | -2.32 |
| 2024-12-27 | -3.86 |
| 2024-12-24 | -4.25 |
| 2024-12-23 | -5.41 |
| 2024-12-20 | -6.56 |
| 2024-12-19 | -5.79 |
| 2024-12-18 | -2.70 |
| 2024-12-17 | -5.02 |
| 2024-12-16 | -3.47 |
| 2024-12-13 | -2.32 |
| 2024-12-12 | 0.77 |
| 2024-12-11 | 0.39 |
| 2024-12-10 | -2.70 |
| 2024-12-09 | 1.54 |
| 2024-12-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy