Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00332 | 1992-07-20 | 1992-07-31 | ||
| HK Main | 00316 | 1992-07-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0316 % |
|---|---|
| 2026-01-30 | 89.83 |
| 2026-01-29 | 93.98 |
| 2026-01-28 | 90.57 |
| 2026-01-27 | 86.71 |
| 2026-01-26 | 84.04 |
| 2026-01-23 | 84.04 |
| 2026-01-22 | 85.08 |
| 2026-01-21 | 81.37 |
| 2026-01-20 | 81.66 |
| 2026-01-19 | 79.88 |
| 2026-01-16 | 78.25 |
| 2026-01-15 | 87.60 |
| 2026-01-14 | 87.30 |
| 2026-01-13 | 87.45 |
| 2026-01-12 | 87.45 |
| 2026-01-09 | 88.19 |
| 2026-01-08 | 85.82 |
| 2026-01-07 | 87.16 |
| 2026-01-06 | 86.41 |
| 2026-01-05 | 86.26 |
| 2026-01-02 | 88.49 |
| 2025-12-31 | 86.12 |
| 2025-12-30 | 86.86 |
| 2025-12-29 | 86.41 |
| 2025-12-24 | 84.34 |
| 2025-12-23 | 85.08 |
| 2025-12-22 | 83.30 |
| 2025-12-19 | 83.44 |
| 2025-12-18 | 83.44 |
| 2025-12-17 | 82.70 |
| 2025-12-16 | 81.66 |
| 2025-12-15 | 85.37 |
| 2025-12-12 | 88.05 |
| 2025-12-11 | 88.79 |
| 2025-12-10 | 86.26 |
| 2025-12-09 | 97.99 |
| 2025-12-08 | 97.40 |
| 2025-12-05 | 98.29 |
| 2025-12-04 | 98.44 |
| 2025-12-03 | 95.47 |
| 2025-12-02 | 94.58 |
| 2025-12-01 | 92.65 |
| 2025-11-28 | 87.60 |
| 2025-11-27 | 87.60 |
| 2025-11-26 | 87.01 |
| 2025-11-25 | 85.82 |
| 2025-11-24 | 87.45 |
| 2025-11-21 | 87.30 |
| 2025-11-20 | 91.61 |
| 2025-11-19 | 94.58 |
| 2025-11-18 | 92.65 |
| 2025-11-17 | 96.95 |
| 2025-11-14 | 100.07 |
| 2025-11-13 | 100.66 |
| 2025-11-12 | 101.70 |
| 2025-11-11 | 95.91 |
| 2025-11-10 | 98.58 |
| 2025-11-07 | 99.47 |
| 2025-11-06 | 97.40 |
| 2025-11-05 | 96.06 |
| 2025-11-04 | 99.03 |
| 2025-11-03 | 104.37 |
| 2025-10-31 | 99.62 |
| 2025-10-30 | 100.81 |
| 2025-10-28 | 97.10 |
| 2025-10-27 | 95.91 |
| 2025-10-24 | 90.27 |
| 2025-10-23 | 90.27 |
| 2025-10-22 | 89.98 |
| 2025-10-21 | 87.90 |
| 2025-10-20 | 88.49 |
| 2025-10-17 | 90.27 |
| 2025-10-16 | 90.12 |
| 2025-10-15 | 82.85 |
| 2025-10-14 | 84.63 |
| 2025-10-13 | 82.55 |
| 2025-10-10 | 82.55 |
| 2025-10-09 | 81.96 |
| 2025-10-08 | 82.55 |
| 2025-10-06 | 81.96 |
| 2025-10-03 | 86.86 |
| 2025-10-02 | 86.56 |
| 2025-09-30 | 87.45 |
| 2025-09-29 | 89.08 |
| 2025-09-26 | 88.64 |
| 2025-09-25 | 89.38 |
| 2025-09-24 | 90.42 |
| 2025-09-23 | 87.16 |
| 2025-09-22 | 87.90 |
| 2025-09-19 | 98.29 |
| 2025-09-18 | 93.98 |
| 2025-09-17 | 96.21 |
| 2025-09-16 | 96.95 |
| 2025-09-15 | 96.36 |
| 2025-09-12 | 97.10 |
| 2025-09-11 | 95.76 |
| 2025-09-10 | 97.25 |
| 2025-09-09 | 93.39 |
| 2025-09-08 | 93.83 |
| 2025-09-05 | 88.49 |
| 2025-09-04 | 87.90 |
| 2025-09-03 | 94.85 |
| 2025-09-02 | 96.13 |
| 2025-09-01 | 94.85 |
| 2025-08-29 | 94.00 |
| 2025-08-28 | 100.97 |
| 2025-08-27 | 99.97 |
| 2025-08-26 | 103.96 |
| 2025-08-25 | 107.94 |
| 2025-08-22 | 109.79 |
| 2025-08-21 | 109.08 |
| 2025-08-20 | 109.65 |
| 2025-08-19 | 105.81 |
| 2025-08-18 | 103.53 |
| 2025-08-15 | 106.09 |
| 2025-08-14 | 109.94 |
| 2025-08-13 | 106.66 |
| 2025-08-12 | 106.09 |
| 2025-08-11 | 99.83 |
| 2025-08-08 | 104.24 |
| 2025-08-07 | 102.11 |
| 2025-08-06 | 99.12 |
| 2025-08-05 | 96.98 |
| 2025-08-04 | 97.98 |
| 2025-08-01 | 99.55 |
| 2025-07-31 | 101.40 |
| 2025-07-30 | 104.53 |
| 2025-07-29 | 103.96 |
| 2025-07-28 | 106.09 |
| 2025-07-25 | 108.66 |
| 2025-07-24 | 106.09 |
| 2025-07-23 | 102.96 |
| 2025-07-22 | 100.54 |
| 2025-07-21 | 95.13 |
| 2025-07-18 | 91.58 |
| 2025-07-17 | 90.01 |
| 2025-07-16 | 92.00 |
| 2025-07-15 | 91.29 |
| 2025-07-14 | 90.15 |
| 2025-07-11 | 91.58 |
| 2025-07-10 | 90.29 |
| 2025-07-09 | 90.15 |
| 2025-07-08 | 88.87 |
| 2025-07-07 | 95.28 |
| 2025-07-04 | 94.56 |
| 2025-07-03 | 94.28 |
| 2025-07-02 | 93.43 |
| 2025-06-30 | 89.87 |
| 2025-06-27 | 89.87 |
| 2025-06-26 | 89.44 |
| 2025-06-25 | 89.73 |
| 2025-06-24 | 92.57 |
| 2025-06-23 | 96.13 |
| 2025-06-20 | 89.87 |
| 2025-06-19 | 86.45 |
| 2025-06-18 | 91.86 |
| 2025-06-17 | 92.29 |
| 2025-06-16 | 95.13 |
| 2025-06-13 | 94.99 |
| 2025-06-12 | 87.16 |
| 2025-06-11 | 91.01 |
| 2025-06-10 | 84.74 |
| 2025-06-09 | 82.47 |
| 2025-06-06 | 81.76 |
| 2025-06-05 | 82.61 |
| 2025-06-04 | 94.14 |
| 2025-06-03 | 93.57 |
| 2025-06-02 | 91.58 |
| 2025-05-30 | 92.29 |
| 2025-05-29 | 91.44 |
| 2025-05-28 | 92.76 |
| 2025-05-27 | 92.63 |
| 2025-05-26 | 93.16 |
| 2025-05-23 | 93.95 |
| 2025-05-22 | 92.36 |
| 2025-05-21 | 89.85 |
| 2025-05-20 | 88.53 |
| 2025-05-19 | 81.92 |
| 2025-05-16 | 81.39 |
| 2025-05-15 | 77.03 |
| 2025-05-14 | 72.00 |
| 2025-05-13 | 63.94 |
| 2025-05-12 | 59.31 |
| 2025-05-09 | 52.04 |
| 2025-05-08 | 47.41 |
| 2025-05-07 | 49.13 |
| 2025-05-06 | 46.88 |
| 2025-05-02 | 47.28 |
| 2025-04-30 | 43.45 |
| 2025-04-29 | 44.11 |
| 2025-04-28 | 44.11 |
| 2025-04-25 | 42.39 |
| 2025-04-24 | 39.22 |
| 2025-04-23 | 40.14 |
| 2025-04-22 | 38.69 |
| 2025-04-17 | 40.27 |
| 2025-04-16 | 39.35 |
| 2025-04-15 | 44.24 |
| 2025-04-14 | 44.64 |
| 2025-04-11 | 37.76 |
| 2025-04-10 | 34.85 |
| 2025-04-09 | 29.43 |
| 2025-04-08 | 28.90 |
| 2025-04-07 | 27.19 |
| 2025-04-03 | 47.81 |
| 2025-04-02 | 56.01 |
| 2025-04-01 | 54.16 |
| 2025-03-31 | 52.44 |
| 2025-03-28 | 52.31 |
| 2025-03-27 | 52.70 |
| 2025-03-26 | 51.91 |
| 2025-03-25 | 55.21 |
| 2025-03-24 | 55.48 |
| 2025-03-21 | 51.78 |
| 2025-03-20 | 54.95 |
| 2025-03-19 | 52.31 |
| 2025-03-18 | 52.44 |
| 2025-03-17 | 52.44 |
| 2025-03-14 | 48.60 |
| 2025-03-13 | 49.13 |
| 2025-03-12 | 52.31 |
| 2025-03-11 | 51.78 |
| 2025-03-10 | 45.83 |
| 2025-03-07 | 41.60 |
| 2025-03-06 | 41.20 |
| 2025-03-05 | 40.01 |
| 2025-03-04 | 38.16 |
| 2025-03-03 | 38.03 |
| 2025-02-28 | 37.63 |
| 2025-02-27 | 40.80 |
| 2025-02-26 | 39.75 |
| 2025-02-25 | 37.50 |
| 2025-02-24 | 38.56 |
| 2025-02-21 | 42.79 |
| 2025-02-20 | 43.45 |
| 2025-02-19 | 43.84 |
| 2025-02-18 | 46.62 |
| 2025-02-17 | 45.30 |
| 2025-02-14 | 44.77 |
| 2025-02-13 | 41.86 |
| 2025-02-12 | 44.77 |
| 2025-02-11 | 42.52 |
| 2025-02-10 | 42.13 |
| 2025-02-07 | 43.71 |
| 2025-02-06 | 41.33 |
| 2025-02-05 | 40.01 |
| 2025-02-04 | 35.78 |
| 2025-02-03 | 35.38 |
| 2025-01-28 | 37.63 |
| 2025-01-27 | 39.35 |
| 2025-01-24 | 40.80 |
| 2025-01-23 | 41.60 |
| 2025-01-22 | 40.01 |
| 2025-01-21 | 42.26 |
| 2025-01-20 | 42.52 |
| 2025-01-17 | 42.13 |
| 2025-01-16 | 43.18 |
| 2025-01-15 | 43.71 |
| 2025-01-14 | 43.98 |
| 2025-01-13 | 44.90 |
| 2025-01-10 | 41.86 |
| 2025-01-09 | 42.79 |
| 2025-01-08 | 47.41 |
| 2025-01-07 | 49.00 |
| 2025-01-06 | 52.57 |
| 2025-01-03 | 57.59 |
| 2025-01-02 | 51.78 |
| 2024-12-31 | 52.17 |
| 2024-12-30 | 54.55 |
| 2024-12-27 | 51.78 |
| 2024-12-24 | 52.83 |
| 2024-12-23 | 42.39 |
| 2024-12-20 | 34.06 |
| 2024-12-19 | 35.25 |
| 2024-12-18 | 37.23 |
| 2024-12-17 | 34.72 |
| 2024-12-16 | 37.23 |
| 2024-12-13 | 38.82 |
| 2024-12-12 | 34.99 |
| 2024-12-11 | 34.72 |
| 2024-12-10 | 35.25 |
| 2024-12-09 | 37.63 |
| 2024-12-06 | 33.93 |
| 2024-12-05 | 32.61 |
| 2024-12-04 | 34.32 |
| 2024-12-03 | 34.06 |
| 2024-12-02 | 32.87 |
| 2024-11-29 | 31.42 |
| 2024-11-28 | 31.15 |
| 2024-11-27 | 35.38 |
| 2024-11-26 | 35.38 |
| 2024-11-25 | 37.89 |
| 2024-11-22 | 39.61 |
| 2024-11-21 | 42.92 |
| 2024-11-20 | 42.52 |
| 2024-11-19 | 42.52 |
| 2024-11-18 | 41.73 |
| 2024-11-15 | 41.20 |
| 2024-11-14 | 39.22 |
| 2024-11-13 | 42.65 |
| 2024-11-12 | 41.33 |
| 2024-11-11 | 44.77 |
| 2024-11-08 | 45.83 |
| 2024-11-07 | 47.81 |
| 2024-11-06 | 48.07 |
| 2024-11-05 | 52.70 |
| 2024-11-04 | 49.13 |
| 2024-11-01 | 46.75 |
| 2024-10-31 | 39.75 |
| 2024-10-30 | 40.14 |
| 2024-10-29 | 43.58 |
| 2024-10-28 | 44.64 |
| 2024-10-25 | 47.81 |
| 2024-10-24 | 45.30 |
| 2024-10-23 | 46.88 |
| 2024-10-22 | 44.90 |
| 2024-10-21 | 41.60 |
| 2024-10-18 | 43.45 |
| 2024-10-17 | 38.69 |
| 2024-10-16 | 39.88 |
| 2024-10-15 | 39.35 |
| 2024-10-14 | 42.92 |
| 2024-10-10 | 38.82 |
| 2024-10-09 | 34.85 |
| 2024-10-08 | 40.67 |
| 2024-10-07 | 48.07 |
| 2024-10-04 | 38.95 |
| 2024-10-03 | 50.98 |
| 2024-10-02 | 54.69 |
| 2024-09-30 | 45.96 |
| 2024-09-27 | 47.41 |
| 2024-09-26 | 44.50 |
| 2024-09-25 | 41.20 |
| 2024-09-24 | 42.52 |
| 2024-09-23 | 36.70 |
| 2024-09-20 | 35.51 |
| 2024-09-19 | 31.75 |
| 2024-09-17 | 28.64 |
| 2024-09-16 | 27.05 |
| 2024-09-13 | 25.00 |
| 2024-09-12 | 23.35 |
| 2024-09-11 | 22.16 |
| 2024-09-10 | 24.61 |
| 2024-09-09 | 23.35 |
| 2024-09-05 | 30.89 |
| 2024-09-04 | 32.59 |
| 2024-09-03 | 34.73 |
| 2024-09-02 | 37.75 |
| 2024-08-30 | 36.75 |
| 2024-08-29 | 35.74 |
| 2024-08-28 | 35.23 |
| 2024-08-27 | 36.12 |
| 2024-08-26 | 34.48 |
| 2024-08-23 | 34.10 |
| 2024-08-22 | 44.69 |
| 2024-08-21 | 37.00 |
| 2024-08-20 | 34.48 |
| 2024-08-19 | 34.48 |
| 2024-08-16 | 37.75 |
| 2024-08-15 | 35.86 |
| 2024-08-14 | 32.34 |
| 2024-08-13 | 32.21 |
| 2024-08-12 | 31.45 |
| 2024-08-09 | 28.55 |
| 2024-08-08 | 26.41 |
| 2024-08-07 | 31.71 |
| 2024-08-06 | 30.95 |
| 2024-08-05 | 31.45 |
| 2024-08-02 | 38.39 |
| 2024-08-01 | 41.66 |
| 2024-07-31 | 39.02 |
| 2024-07-30 | 35.23 |
| 2024-07-29 | 34.48 |
| 2024-07-26 | 32.21 |
| 2024-07-25 | 31.58 |
| 2024-07-24 | 32.71 |
| 2024-07-23 | 36.37 |
| 2024-07-22 | 35.86 |
| 2024-07-19 | 35.11 |
| 2024-07-18 | 38.13 |
| 2024-07-17 | 36.49 |
| 2024-07-16 | 37.50 |
| 2024-07-15 | 44.18 |
| 2024-07-12 | 44.94 |
| 2024-07-11 | 46.58 |
| 2024-07-10 | 48.59 |
| 2024-07-09 | 51.11 |
| 2024-07-08 | 51.37 |
| 2024-07-05 | 61.83 |
| 2024-07-04 | 66.74 |
| 2024-07-03 | 64.98 |
| 2024-07-02 | 67.12 |
| 2024-06-28 | 59.68 |
| 2024-06-27 | 56.66 |
| 2024-06-26 | 61.20 |
| 2024-06-25 | 62.21 |
| 2024-06-24 | 61.95 |
| 2024-06-21 | 63.84 |
| 2024-06-20 | 70.40 |
| 2024-06-19 | 65.23 |
| 2024-06-18 | 62.58 |
| 2024-06-17 | 56.41 |
| 2024-06-14 | 57.67 |
| 2024-06-13 | 56.28 |
| 2024-06-12 | 57.79 |
| 2024-06-11 | 58.17 |
| 2024-06-07 | 74.56 |
| 2024-06-06 | 76.07 |
| 2024-06-05 | 72.41 |
| 2024-06-04 | 75.19 |
| 2024-06-03 | 75.44 |
| 2024-05-31 | 67.37 |
| 2024-05-30 | 71.28 |
| 2024-05-29 | 80.86 |
| 2024-05-28 | 80.86 |
| 2024-05-27 | 72.92 |
| 2024-05-24 | 65.85 |
| 2024-05-23 | 64.35 |
| 2024-05-22 | 63.97 |
| 2024-05-21 | 65.97 |
| 2024-05-20 | 69.09 |
| 2024-05-17 | 68.09 |
| 2024-05-16 | 68.09 |
| 2024-05-14 | 73.08 |
| 2024-05-13 | 71.08 |
| 2024-05-10 | 61.48 |
| 2024-05-09 | 59.98 |
| 2024-05-08 | 50.76 |
| 2024-05-07 | 50.01 |
| 2024-05-06 | 44.90 |
| 2024-05-03 | 42.78 |
| 2024-05-02 | 40.78 |
| 2024-04-30 | 42.53 |
| 2024-04-29 | 35.54 |
| 2024-04-26 | 33.55 |
| 2024-04-25 | 31.80 |
| 2024-04-24 | 30.81 |
| 2024-04-23 | 28.69 |
| 2024-04-22 | 30.56 |
| 2024-04-19 | 27.31 |
| 2024-04-18 | 21.95 |
| 2024-04-17 | 17.09 |
| 2024-04-16 | 18.40 |
| 2024-04-15 | 23.14 |
| 2024-04-12 | 25.19 |
| 2024-04-11 | 25.07 |
| 2024-04-10 | 26.44 |
| 2024-04-09 | 22.95 |
| 2024-04-08 | 23.89 |
| 2024-04-05 | 19.83 |
| 2024-04-03 | 23.26 |
| 2024-04-02 | 22.70 |
| 2024-03-28 | 16.59 |
| 2024-03-27 | 19.65 |
| 2024-03-26 | 17.09 |
| 2024-03-25 | 19.89 |
| 2024-03-22 | 24.32 |
| 2024-03-21 | 49.26 |
| 2024-03-20 | 48.64 |
| 2024-03-19 | 43.90 |
| 2024-03-18 | 52.38 |
| 2024-03-15 | 51.75 |
| 2024-03-14 | 56.49 |
| 2024-03-13 | 54.62 |
| 2024-03-12 | 58.36 |
| 2024-03-11 | 57.24 |
| 2024-03-08 | 56.24 |
| 2024-03-07 | 50.38 |
| 2024-03-06 | 50.38 |
| 2024-03-05 | 48.64 |
| 2024-03-04 | 53.00 |
| 2024-03-01 | 51.13 |
| 2024-02-29 | 51.75 |
| 2024-02-28 | 50.38 |
| 2024-02-27 | 51.88 |
| 2024-02-26 | 51.88 |
| 2024-02-23 | 55.87 |
| 2024-02-22 | 51.01 |
| 2024-02-21 | 47.14 |
| 2024-02-20 | 43.52 |
| 2024-02-19 | 44.27 |
| 2024-02-16 | 41.03 |
| 2024-02-15 | 36.29 |
| 2024-02-14 | 36.54 |
| 2024-02-09 | 31.55 |
| 2024-02-08 | 43.77 |
| 2024-02-07 | 46.02 |
| 2024-02-06 | 47.39 |
| 2024-02-05 | 43.03 |
| 2024-02-02 | 40.78 |
| 2024-02-01 | 46.77 |
| 2024-01-31 | 45.15 |
| 2024-01-30 | 46.64 |
| 2024-01-29 | 48.26 |
| 2024-01-26 | 48.01 |
| 2024-01-25 | 47.14 |
| 2024-01-24 | 49.76 |
| 2024-01-23 | 46.14 |
| 2024-01-22 | 40.03 |
| 2024-01-19 | 40.41 |
| 2024-01-18 | 42.78 |
| 2024-01-17 | 35.67 |
| 2024-01-16 | 43.28 |
| 2024-01-15 | 43.90 |
| 2024-01-12 | 40.03 |
| 2024-01-11 | 34.30 |
| 2024-01-10 | 33.18 |
| 2024-01-09 | 35.05 |
| 2024-01-08 | 45.52 |
| 2024-01-05 | 46.64 |
| 2024-01-04 | 44.52 |
| 2024-01-03 | 39.66 |
| 2024-01-02 | 37.54 |
| 2023-12-29 | 35.92 |
| 2023-12-28 | 36.42 |
| 2023-12-27 | 36.67 |
| 2023-12-22 | 40.91 |
| 2023-12-21 | 35.54 |
| 2023-12-20 | 33.55 |
| 2023-12-19 | 32.93 |
| 2023-12-18 | 34.17 |
| 2023-12-15 | 28.81 |
| 2023-12-14 | 17.78 |
| 2023-12-13 | 16.22 |
| 2023-12-12 | 21.27 |
| 2023-12-11 | 17.53 |
| 2023-12-08 | 16.22 |
| 2023-12-07 | 14.60 |
| 2023-12-06 | 17.09 |
| 2023-12-05 | 16.47 |
| 2023-12-04 | 17.84 |
| 2023-12-01 | 16.65 |
| 2023-11-30 | 17.15 |
| 2023-11-29 | 17.53 |
| 2023-11-28 | 20.33 |
| 2023-11-27 | 19.40 |
| 2023-11-24 | 18.09 |
| 2023-11-23 | 18.27 |
| 2023-11-22 | 17.09 |
| 2023-11-21 | 19.33 |
| 2023-11-20 | 20.02 |
| 2023-11-17 | 17.84 |
| 2023-11-16 | 19.71 |
| 2023-11-15 | 21.77 |
| 2023-11-14 | 19.21 |
| 2023-11-13 | 18.96 |
| 2023-11-10 | 16.72 |
| 2023-11-09 | 19.65 |
| 2023-11-08 | 18.71 |
| 2023-11-07 | 18.65 |
| 2023-11-06 | 21.64 |
| 2023-11-03 | 25.94 |
| 2023-11-02 | 22.45 |
| 2023-11-01 | 22.58 |
| 2023-10-31 | 23.01 |
| 2023-10-30 | 29.06 |
| 2023-10-27 | 27.44 |
| 2023-10-26 | 23.01 |
| 2023-10-25 | 21.89 |
| 2023-10-24 | 20.46 |
| 2023-10-20 | 24.13 |
| 2023-10-19 | 20.58 |
| 2023-10-18 | 23.45 |
| 2023-10-17 | 22.76 |
| 2023-10-16 | 24.95 |
| 2023-10-13 | 23.51 |
| 2023-10-12 | 23.95 |
| 2023-10-11 | 20.95 |
| 2023-10-10 | 23.20 |
| 2023-10-09 | 31.18 |
| 2023-10-06 | 30.31 |
| 2023-10-05 | 27.69 |
| 2023-10-04 | 26.69 |
| 2023-10-03 | 27.56 |
| 2023-09-29 | 30.31 |
| 2023-09-28 | 30.81 |
| 2023-09-27 | 28.56 |
| 2023-09-26 | 30.43 |
| 2023-09-25 | 33.80 |
| 2023-09-22 | 31.55 |
| 2023-09-21 | 32.30 |
| 2023-09-20 | 34.67 |
| 2023-09-19 | 31.06 |
| 2023-09-18 | 27.31 |
| 2023-09-15 | 28.94 |
| 2023-09-14 | 28.06 |
| 2023-09-13 | 22.39 |
| 2023-09-12 | 24.82 |
| 2023-09-11 | 29.31 |
| 2023-09-07 | 25.44 |
| 2023-09-06 | 27.69 |
| 2023-09-05 | 31.18 |
| 2023-09-04 | 33.18 |
| 2023-08-31 | 31.18 |
| 2023-08-30 | 37.28 |
| 2023-08-29 | 37.04 |
| 2023-08-28 | 38.69 |
| 2023-08-25 | 36.10 |
| 2023-08-24 | 37.52 |
| 2023-08-23 | 37.99 |
| 2023-08-22 | 37.52 |
| 2023-08-21 | 33.87 |
| 2023-08-18 | 41.86 |
| 2023-08-17 | 40.81 |
| 2023-08-16 | 45.27 |
| 2023-08-15 | 52.44 |
| 2023-08-14 | 51.15 |
| 2023-08-11 | 53.85 |
| 2023-08-10 | 58.55 |
| 2023-08-09 | 56.09 |
| 2023-08-08 | 53.03 |
| 2023-08-07 | 50.91 |
| 2023-08-04 | 49.39 |
| 2023-08-03 | 49.74 |
| 2023-08-02 | 48.80 |
| 2023-08-01 | 48.21 |
| 2023-07-31 | 52.68 |
| 2023-07-28 | 50.80 |
| 2023-07-27 | 45.98 |
| 2023-07-26 | 44.21 |
| 2023-07-25 | 41.04 |
| 2023-07-24 | 40.45 |
| 2023-07-21 | 40.22 |
| 2023-07-20 | 40.57 |
| 2023-07-19 | 42.22 |
| 2023-07-18 | 35.28 |
| 2023-07-14 | 35.28 |
| 2023-07-13 | 31.64 |
| 2023-07-12 | 33.40 |
| 2023-07-11 | 33.05 |
| 2023-07-10 | 32.93 |
| 2023-07-07 | 33.52 |
| 2023-07-06 | 32.11 |
| 2023-07-05 | 37.63 |
| 2023-07-04 | 35.63 |
| 2023-07-03 | 30.58 |
| 2023-06-30 | 23.53 |
| 2023-06-29 | 20.83 |
| 2023-06-28 | 21.88 |
| 2023-06-27 | 23.53 |
| 2023-06-26 | 20.24 |
| 2023-06-23 | 16.01 |
| 2023-06-21 | 16.71 |
| 2023-06-20 | 19.41 |
| 2023-06-19 | 22.71 |
| 2023-06-16 | 21.88 |
| 2023-06-15 | 22.00 |
| 2023-06-14 | 19.77 |
| 2023-06-13 | 19.88 |
| 2023-06-12 | 18.12 |
| 2023-06-09 | 20.94 |
| 2023-06-08 | 22.00 |
| 2023-06-07 | 16.18 |
| 2023-06-06 | 12.72 |
| 2023-06-05 | 14.65 |
| 2023-06-02 | 13.07 |
| 2023-06-01 | 10.60 |
| 2023-05-31 | 12.19 |
| 2023-05-30 | 15.18 |
| 2023-05-29 | 21.53 |
| 2023-05-25 | 19.88 |
| 2023-05-24 | 28.58 |
| 2023-05-23 | 35.32 |
| 2023-05-22 | 37.12 |
| 2023-05-19 | 34.87 |
| 2023-05-18 | 35.50 |
| 2023-05-17 | 34.96 |
| 2023-05-16 | 38.10 |
| 2023-05-15 | 42.86 |
| 2023-05-12 | 41.69 |
| 2023-05-11 | 44.21 |
| 2023-05-10 | 43.76 |
| 2023-05-09 | 43.40 |
| 2023-05-08 | 45.47 |
| 2023-05-05 | 43.76 |
| 2023-05-04 | 43.76 |
| 2023-05-03 | 41.78 |
| 2023-05-02 | 41.87 |
| 2023-04-28 | 42.59 |
| 2023-04-27 | 41.16 |
| 2023-04-26 | 42.59 |
| 2023-04-25 | 45.20 |
| 2023-04-24 | 48.16 |
| 2023-04-21 | 50.14 |
| 2023-04-20 | 53.01 |
| 2023-04-19 | 51.93 |
| 2023-04-18 | 52.47 |
| 2023-04-17 | 48.79 |
| 2023-04-14 | 43.40 |
| 2023-04-13 | 39.63 |
| 2023-04-12 | 38.01 |
| 2023-04-11 | 35.05 |
| 2023-04-06 | 33.79 |
| 2023-04-04 | 33.97 |
| 2023-04-03 | 32.18 |
| 2023-03-31 | 34.87 |
| 2023-03-30 | 38.46 |
| 2023-03-29 | 35.05 |
| 2023-03-28 | 35.32 |
| 2023-03-27 | 34.24 |
| 2023-03-24 | 35.14 |
| 2023-03-23 | 36.58 |
| 2023-03-22 | 17.18 |
| 2023-03-21 | 15.56 |
| 2023-03-20 | 14.31 |
| 2023-03-17 | 20.32 |
| 2023-03-16 | 16.37 |
| 2023-03-15 | 19.34 |
| 2023-03-14 | 9.73 |
| 2023-03-13 | 12.78 |
| 2023-03-10 | 19.70 |
| 2023-03-09 | 22.84 |
| 2023-03-08 | 18.71 |
| 2023-03-07 | 22.66 |
| 2023-03-06 | 23.20 |
| 2023-03-03 | 23.20 |
| 2023-03-02 | 23.38 |
| 2023-03-01 | 15.65 |
| 2023-02-28 | 13.14 |
| 2023-02-27 | 18.53 |
| 2023-02-24 | 17.27 |
| 2023-02-23 | 15.65 |
| 2023-02-22 | 13.05 |
| 2023-02-21 | 13.05 |
| 2023-02-20 | 12.24 |
| 2023-02-17 | 13.41 |
| 2023-02-16 | 12.33 |
| 2023-02-15 | 11.61 |
| 2023-02-14 | 16.01 |
| 2023-02-13 | 19.07 |
| 2023-02-10 | 22.93 |
| 2023-02-09 | 24.99 |
| 2023-02-08 | 25.62 |
| 2023-02-07 | 23.20 |
| 2023-02-06 | 21.49 |
| 2023-02-03 | 20.68 |
| 2023-02-02 | 21.22 |
| 2023-02-01 | 23.20 |
| 2023-01-31 | 16.46 |
| 2023-01-30 | 16.28 |
| 2023-01-27 | 15.56 |
| 2023-01-26 | 16.28 |
| 2023-01-20 | 19.43 |
| 2023-01-19 | 23.56 |
| 2023-01-18 | 20.95 |
| 2023-01-17 | 22.03 |
| 2023-01-16 | 24.45 |
| 2023-01-13 | 25.08 |
| 2023-01-12 | 26.70 |
| 2023-01-11 | 24.99 |
| 2023-01-10 | 24.63 |
| 2023-01-09 | 25.53 |
| 2023-01-06 | 21.85 |
| 2023-01-05 | 21.49 |
| 2023-01-04 | 26.07 |
| 2023-01-03 | 27.24 |
| 2022-12-30 | 26.61 |
| 2022-12-29 | 25.53 |
| 2022-12-28 | 28.67 |
| 2022-12-23 | 27.96 |
| 2022-12-22 | 29.03 |
| 2022-12-21 | 27.60 |
| 2022-12-20 | 28.58 |
| 2022-12-19 | 23.92 |
| 2022-12-16 | 36.85 |
| 2022-12-15 | 25.89 |
| 2022-12-14 | 26.34 |
| 2022-12-13 | 26.34 |
| 2022-12-12 | 23.11 |
| 2022-12-09 | 23.83 |
| 2022-12-08 | 22.84 |
| 2022-12-07 | 20.32 |
| 2022-12-06 | 20.68 |
| 2022-12-05 | 25.80 |
| 2022-12-02 | 23.11 |
| 2022-12-01 | 27.78 |
| 2022-11-30 | 31.28 |
| 2022-11-29 | 24.27 |
| 2022-11-28 | 23.47 |
| 2022-11-25 | 20.86 |
| 2022-11-24 | 20.77 |
| 2022-11-23 | 17.18 |
| 2022-11-22 | 14.58 |
| 2022-11-21 | 9.28 |
| 2022-11-18 | 10.54 |
| 2022-11-17 | 17.36 |
| 2022-11-16 | 18.26 |
| 2022-11-15 | 20.32 |
| 2022-11-14 | 21.67 |
| 2022-11-11 | 15.92 |
| 2022-11-10 | 9.19 |
| 2022-11-09 | 14.31 |
| 2022-11-08 | 15.48 |
| 2022-11-07 | 15.65 |
| 2022-11-04 | 9.19 |
| 2022-11-03 | 2.54 |
| 2022-11-02 | 9.19 |
| 2022-11-01 | 9.19 |
| 2022-10-31 | 2.99 |
| 2022-10-28 | 2.72 |
| 2022-10-27 | 12.33 |
| 2022-10-26 | 17.63 |
| 2022-10-25 | 18.80 |
| 2022-10-24 | 13.05 |
| 2022-10-21 | 15.92 |
| 2022-10-20 | 10.72 |
| 2022-10-19 | 18.35 |
| 2022-10-18 | 18.53 |
| 2022-10-17 | 21.13 |
| 2022-10-14 | 20.50 |
| 2022-10-13 | 14.67 |
| 2022-10-12 | 16.01 |
| 2022-10-11 | 15.03 |
| 2022-10-10 | 14.49 |
| 2022-10-07 | 19.43 |
| 2022-10-06 | 21.31 |
| 2022-10-05 | 24.81 |
| 2022-10-03 | 23.92 |
| 2022-09-30 | 23.47 |
| 2022-09-29 | 21.40 |
| 2022-09-28 | 22.48 |
| 2022-09-27 | 26.07 |
| 2022-09-26 | 19.16 |
| 2022-09-23 | 25.62 |
| 2022-09-22 | 31.91 |
| 2022-09-21 | 35.23 |
| 2022-09-20 | 31.10 |
| 2022-09-19 | 26.97 |
| 2022-09-16 | 27.87 |
| 2022-09-15 | 27.15 |
| 2022-09-14 | 33.79 |
| 2022-09-13 | 30.83 |
| 2022-09-09 | 29.93 |
| 2022-09-08 | 27.69 |
| 2022-09-07 | 31.55 |
| 2022-09-06 | 31.82 |
| 2022-09-05 | 34.60 |
| 2022-09-02 | 34.69 |
| 2022-09-01 | 43.67 |
| 2022-08-31 | 55.34 |
| 2022-08-30 | 57.32 |
| 2022-08-29 | 53.51 |
| 2022-08-26 | 55.34 |
| 2022-08-25 | 56.19 |
| 2022-08-24 | 53.51 |
| 2022-08-23 | 57.61 |
| 2022-08-22 | 61.56 |
| 2022-08-19 | 66.09 |
| 2022-08-18 | 55.91 |
| 2022-08-17 | 62.98 |
| 2022-08-16 | 66.51 |
| 2022-08-15 | 59.73 |
| 2022-08-12 | 87.29 |
| 2022-08-11 | 86.30 |
| 2022-08-10 | 88.00 |
| 2022-08-09 | 84.89 |
| 2022-08-08 | 96.76 |
| 2022-08-05 | 94.36 |
| 2022-08-04 | 81.35 |
| 2022-08-03 | 87.01 |
| 2022-08-02 | 83.47 |
| 2022-08-01 | 88.84 |
| 2022-07-29 | 92.94 |
| 2022-07-28 | 86.02 |
| 2022-07-27 | 87.29 |
| 2022-07-26 | 81.21 |
| 2022-07-25 | 79.09 |
| 2022-07-22 | 87.85 |
| 2022-07-21 | 81.21 |
| 2022-07-20 | 80.36 |
| 2022-07-19 | 76.12 |
| 2022-07-18 | 74.28 |
| 2022-07-15 | 65.38 |
| 2022-07-14 | 60.29 |
| 2022-07-13 | 53.08 |
| 2022-07-12 | 48.84 |
| 2022-07-11 | 53.93 |
| 2022-07-08 | 57.75 |
| 2022-07-07 | 54.07 |
| 2022-07-06 | 48.42 |
| 2022-07-05 | 47.71 |
| 2022-07-04 | 50.40 |
| 2022-06-30 | 47.00 |
| 2022-06-29 | 51.67 |
| 2022-06-28 | 57.61 |
| 2022-06-27 | 57.32 |
| 2022-06-24 | 53.36 |
| 2022-06-23 | 52.94 |
| 2022-06-22 | 61.42 |
| 2022-06-21 | 68.77 |
| 2022-06-20 | 64.67 |
| 2022-06-17 | 62.41 |
| 2022-06-16 | 61.14 |
| 2022-06-15 | 73.01 |
| 2022-06-14 | 65.66 |
| 2022-06-13 | 63.26 |
| 2022-06-10 | 66.37 |
| 2022-06-09 | 71.88 |
| 2022-06-08 | 94.07 |
| 2022-06-07 | 97.47 |
| 2022-06-06 | 92.09 |
| 2022-06-02 | 88.28 |
| 2022-06-01 | 80.22 |
| 2022-05-31 | 70.33 |
| 2022-05-30 | 78.10 |
| 2022-05-27 | 74.85 |
| 2022-05-26 | 74.99 |
| 2022-05-25 | 68.91 |
| 2022-05-24 | 65.99 |
| 2022-05-23 | 64.84 |
| 2022-05-20 | 55.03 |
| 2022-05-19 | 52.99 |
| 2022-05-18 | 57.32 |
| 2022-05-17 | 55.03 |
| 2022-05-16 | 46.50 |
| 2022-05-13 | 41.15 |
| 2022-05-12 | 29.94 |
| 2022-05-11 | 36.05 |
| 2022-05-10 | 37.32 |
| 2022-05-06 | 40.25 |
| 2022-05-05 | 41.66 |
| 2022-05-04 | 42.04 |
| 2022-05-03 | 41.53 |
| 2022-04-29 | 40.51 |
| 2022-04-28 | 37.58 |
| 2022-04-27 | 34.65 |
| 2022-04-26 | 24.78 |
| 2022-04-25 | 24.27 |
| 2022-04-22 | 29.94 |
| 2022-04-21 | 28.54 |
| 2022-04-20 | 31.08 |
| 2022-04-19 | 30.06 |
| 2022-04-14 | 29.04 |
| 2022-04-13 | 24.84 |
| 2022-04-12 | 20.70 |
| 2022-04-11 | 21.53 |
| 2022-04-08 | 25.35 |
| 2022-04-07 | 21.66 |
| 2022-04-06 | 26.82 |
| 2022-04-04 | 35.03 |
| 2022-04-01 | 39.87 |
| 2022-03-31 | 33.38 |
| 2022-03-30 | 31.46 |
| 2022-03-29 | 29.04 |
| 2022-03-28 | 24.46 |
| 2022-03-25 | 39.49 |
| 2022-03-24 | 47.90 |
| 2022-03-23 | 48.92 |
| 2022-03-22 | 49.55 |
| 2022-03-21 | 47.39 |
| 2022-03-18 | 55.92 |
| 2022-03-17 | 49.55 |
| 2022-03-16 | 46.24 |
| 2022-03-15 | 27.90 |
| 2022-03-14 | 41.66 |
| 2022-03-11 | 45.48 |
| 2022-03-10 | 39.75 |
| 2022-03-09 | 36.94 |
| 2022-03-08 | 34.39 |
| 2022-03-07 | 42.17 |
| 2022-03-04 | 45.22 |
| 2022-03-03 | 45.86 |
| 2022-03-02 | 36.31 |
| 2022-03-01 | 39.36 |
| 2022-02-28 | 40.13 |
| 2022-02-25 | 30.06 |
| 2022-02-24 | 27.90 |
| 2022-02-23 | 28.79 |
| 2022-02-22 | 28.41 |
| 2022-02-21 | 36.56 |
| 2022-02-18 | 32.61 |
| 2022-02-17 | 27.90 |
| 2022-02-16 | 23.89 |
| 2022-02-15 | 21.66 |
| 2022-02-14 | 25.61 |
| 2022-02-11 | 29.55 |
| 2022-02-10 | 29.55 |
| 2022-02-09 | 35.03 |
| 2022-02-08 | 34.01 |
| 2022-02-07 | 29.30 |
| 2022-02-04 | 27.20 |
| 2022-01-31 | 22.29 |
| 2022-01-28 | 16.88 |
| 2022-01-27 | 15.48 |
| 2022-01-26 | 17.32 |
| 2022-01-25 | 16.31 |
| 2022-01-24 | 17.01 |
| 2022-01-21 | 19.87 |
| 2022-01-20 | 27.13 |
| 2022-01-19 | 33.12 |
| 2022-01-18 | 32.48 |
| 2022-01-17 | 32.10 |
| 2022-01-14 | 35.67 |
| 2022-01-13 | 27.39 |
| 2022-01-12 | 24.33 |
| 2022-01-11 | 19.49 |
| 2022-01-10 | 19.30 |
| 2022-01-07 | 21.40 |
| 2022-01-06 | 22.29 |
| 2022-01-05 | 23.57 |
| 2022-01-04 | 27.07 |
| 2022-01-03 | 28.03 |
| 2021-12-31 | 21.85 |
| 2021-12-30 | 18.34 |
| 2021-12-29 | 18.98 |
| 2021-12-28 | 18.98 |
| 2021-12-24 | 14.52 |
| 2021-12-23 | 15.29 |
| 2021-12-22 | 10.06 |
| 2021-12-21 | 11.34 |
| 2021-12-20 | 9.55 |
| 2021-12-17 | 9.68 |
| 2021-12-16 | 11.46 |
| 2021-12-15 | 8.22 |
| 2021-12-14 | 3.89 |
| 2021-12-13 | 5.73 |
| 2021-12-10 | 11.15 |
| 2021-12-09 | 9.81 |
| 2021-12-08 | 5.73 |
| 2021-12-07 | 2.61 |
| 2021-12-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy