Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00451 | 1992-03-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0451 % |
|---|---|
| 2026-02-16 | -42.67 |
| 2026-02-13 | -42.27 |
| 2026-02-12 | -39.07 |
| 2026-02-11 | -42.27 |
| 2026-02-10 | -37.86 |
| 2026-02-09 | -38.26 |
| 2026-02-06 | -50.69 |
| 2026-02-05 | -47.08 |
| 2026-02-04 | -45.08 |
| 2026-02-03 | -46.68 |
| 2026-02-02 | -47.08 |
| 2026-01-30 | -47.08 |
| 2026-01-29 | -45.88 |
| 2026-01-28 | -44.68 |
| 2026-01-27 | -44.68 |
| 2026-01-26 | -43.48 |
| 2026-01-23 | -34.66 |
| 2026-01-22 | -41.07 |
| 2026-01-21 | -40.67 |
| 2026-01-20 | -35.06 |
| 2026-01-19 | -40.27 |
| 2026-01-16 | -38.26 |
| 2026-01-15 | -40.67 |
| 2026-01-14 | -37.86 |
| 2026-01-13 | -33.86 |
| 2026-01-12 | -31.05 |
| 2026-01-09 | -44.68 |
| 2026-01-08 | -47.89 |
| 2026-01-07 | -48.29 |
| 2026-01-06 | -58.31 |
| 2026-01-05 | -55.10 |
| 2026-01-02 | -60.71 |
| 2025-12-31 | -67.53 |
| 2025-12-30 | -67.93 |
| 2025-12-29 | -67.93 |
| 2025-12-24 | -70.34 |
| 2025-12-23 | -69.53 |
| 2025-12-22 | -68.73 |
| 2025-12-19 | -69.93 |
| 2025-12-18 | -70.74 |
| 2025-12-17 | -70.74 |
| 2025-12-16 | -70.74 |
| 2025-12-15 | -70.74 |
| 2025-12-12 | -71.94 |
| 2025-12-11 | -71.54 |
| 2025-12-10 | -70.34 |
| 2025-12-09 | -70.34 |
| 2025-12-08 | -69.53 |
| 2025-12-05 | -69.53 |
| 2025-12-04 | -69.13 |
| 2025-12-03 | -68.73 |
| 2025-12-02 | -69.53 |
| 2025-12-01 | -69.53 |
| 2025-11-28 | -70.34 |
| 2025-11-27 | -71.94 |
| 2025-11-26 | -73.14 |
| 2025-11-25 | -72.74 |
| 2025-11-24 | -73.94 |
| 2025-11-21 | -73.94 |
| 2025-11-20 | -72.34 |
| 2025-11-19 | -72.34 |
| 2025-11-18 | -73.14 |
| 2025-11-17 | -73.14 |
| 2025-11-14 | -71.14 |
| 2025-11-13 | -70.74 |
| 2025-11-12 | -70.74 |
| 2025-11-11 | -69.53 |
| 2025-11-10 | -70.34 |
| 2025-11-07 | -70.34 |
| 2025-11-06 | -70.74 |
| 2025-11-05 | -71.14 |
| 2025-11-04 | -69.53 |
| 2025-11-03 | -69.13 |
| 2025-10-31 | -69.93 |
| 2025-10-30 | -69.13 |
| 2025-10-28 | -72.74 |
| 2025-10-27 | -70.74 |
| 2025-10-24 | -71.14 |
| 2025-10-23 | -71.14 |
| 2025-10-22 | -69.53 |
| 2025-10-21 | -69.93 |
| 2025-10-20 | -69.13 |
| 2025-10-17 | -70.34 |
| 2025-10-16 | -67.93 |
| 2025-10-15 | -66.73 |
| 2025-10-14 | -67.93 |
| 2025-10-13 | -66.73 |
| 2025-10-10 | -65.12 |
| 2025-10-09 | -65.52 |
| 2025-10-08 | -62.32 |
| 2025-10-06 | -63.12 |
| 2025-10-03 | -63.52 |
| 2025-10-02 | -65.52 |
| 2025-09-30 | -66.33 |
| 2025-09-29 | -69.53 |
| 2025-09-26 | -69.53 |
| 2025-09-25 | -68.33 |
| 2025-09-24 | -66.73 |
| 2025-09-23 | -65.52 |
| 2025-09-22 | -65.12 |
| 2025-09-19 | -64.72 |
| 2025-09-18 | -62.32 |
| 2025-09-17 | -63.12 |
| 2025-09-16 | -64.32 |
| 2025-09-15 | -65.12 |
| 2025-09-12 | -64.32 |
| 2025-09-11 | -59.51 |
| 2025-09-10 | -58.71 |
| 2025-09-09 | -60.31 |
| 2025-09-08 | -54.70 |
| 2025-09-05 | -54.30 |
| 2025-09-04 | -63.92 |
| 2025-09-03 | -66.73 |
| 2025-09-02 | -69.53 |
| 2025-09-01 | -67.93 |
| 2025-08-29 | -70.74 |
| 2025-08-28 | -71.94 |
| 2025-08-27 | -77.95 |
| 2025-08-26 | -81.36 |
| 2025-08-25 | -80.76 |
| 2025-08-22 | -83.16 |
| 2025-08-21 | -82.76 |
| 2025-08-20 | -82.56 |
| 2025-08-19 | -82.56 |
| 2025-08-18 | -82.56 |
| 2025-08-15 | -82.16 |
| 2025-08-14 | -82.16 |
| 2025-08-13 | -82.16 |
| 2025-08-12 | -81.96 |
| 2025-08-11 | -82.16 |
| 2025-08-08 | -82.16 |
| 2025-08-07 | -82.36 |
| 2025-08-06 | -82.36 |
| 2025-08-05 | -82.36 |
| 2025-08-04 | -82.36 |
| 2025-08-01 | -82.16 |
| 2025-07-31 | -82.56 |
| 2025-07-30 | -81.96 |
| 2025-07-29 | -81.56 |
| 2025-07-28 | -81.96 |
| 2025-07-25 | -82.16 |
| 2025-07-24 | -82.16 |
| 2025-07-23 | -82.36 |
| 2025-07-22 | -81.96 |
| 2025-07-21 | -81.56 |
| 2025-07-18 | -81.56 |
| 2025-07-17 | -81.56 |
| 2025-07-16 | -82.16 |
| 2025-07-15 | -81.96 |
| 2025-07-14 | -81.96 |
| 2025-07-11 | -82.56 |
| 2025-07-10 | -82.36 |
| 2025-07-09 | -82.16 |
| 2025-07-08 | -81.96 |
| 2025-07-07 | -82.36 |
| 2025-07-04 | -82.76 |
| 2025-07-03 | -83.36 |
| 2025-07-02 | -83.56 |
| 2025-06-30 | -83.96 |
| 2025-06-27 | -84.57 |
| 2025-06-26 | -84.37 |
| 2025-06-25 | -83.96 |
| 2025-06-24 | -83.96 |
| 2025-06-23 | -83.96 |
| 2025-06-20 | -82.96 |
| 2025-06-19 | -83.16 |
| 2025-06-18 | -82.16 |
| 2025-06-17 | -82.76 |
| 2025-06-16 | -82.16 |
| 2025-06-13 | -82.56 |
| 2025-06-12 | -82.16 |
| 2025-06-11 | -83.56 |
| 2025-06-10 | -85.17 |
| 2025-06-09 | -85.17 |
| 2025-06-06 | -86.17 |
| 2025-06-05 | -86.37 |
| 2025-06-04 | -86.97 |
| 2025-06-03 | -87.17 |
| 2025-06-02 | -86.97 |
| 2025-05-30 | -86.77 |
| 2025-05-29 | -86.97 |
| 2025-05-28 | -86.97 |
| 2025-05-27 | -86.97 |
| 2025-05-26 | -86.97 |
| 2025-05-23 | -86.77 |
| 2025-05-22 | -86.77 |
| 2025-05-21 | -87.17 |
| 2025-05-20 | -86.97 |
| 2025-05-19 | -86.97 |
| 2025-05-16 | -86.97 |
| 2025-05-15 | -86.97 |
| 2025-05-14 | -86.97 |
| 2025-05-13 | -86.97 |
| 2025-05-12 | -86.57 |
| 2025-05-09 | -86.97 |
| 2025-05-08 | -86.77 |
| 2025-05-07 | -86.57 |
| 2025-05-06 | -86.97 |
| 2025-05-02 | -85.57 |
| 2025-04-30 | -85.57 |
| 2025-04-29 | -85.17 |
| 2025-04-28 | -85.17 |
| 2025-04-25 | -85.57 |
| 2025-04-24 | -85.37 |
| 2025-04-23 | -85.17 |
| 2025-04-22 | -86.17 |
| 2025-04-17 | -85.57 |
| 2025-04-16 | -85.57 |
| 2025-04-15 | -85.37 |
| 2025-04-14 | -85.17 |
| 2025-04-11 | -85.37 |
| 2025-04-10 | -85.17 |
| 2025-04-09 | -85.97 |
| 2025-04-08 | -85.57 |
| 2025-04-07 | -86.17 |
| 2025-04-03 | -83.16 |
| 2025-04-02 | -83.16 |
| 2025-04-01 | -83.36 |
| 2025-03-31 | -83.36 |
| 2025-03-28 | -82.56 |
| 2025-03-27 | -82.76 |
| 2025-03-26 | -82.76 |
| 2025-03-25 | -82.56 |
| 2025-03-24 | -82.56 |
| 2025-03-21 | -82.16 |
| 2025-03-20 | -82.16 |
| 2025-03-19 | -82.36 |
| 2025-03-18 | -82.36 |
| 2025-03-17 | -82.36 |
| 2025-03-14 | -82.16 |
| 2025-03-13 | -82.36 |
| 2025-03-12 | -82.36 |
| 2025-03-11 | -81.96 |
| 2025-03-10 | -82.36 |
| 2025-03-07 | -82.36 |
| 2025-03-06 | -81.76 |
| 2025-03-05 | -81.96 |
| 2025-03-04 | -81.96 |
| 2025-03-03 | -81.76 |
| 2025-02-28 | -81.96 |
| 2025-02-27 | -81.16 |
| 2025-02-26 | -82.16 |
| 2025-02-25 | -82.96 |
| 2025-02-24 | -82.76 |
| 2025-02-21 | -81.96 |
| 2025-02-20 | -81.96 |
| 2025-02-19 | -81.36 |
| 2025-02-18 | -81.96 |
| 2025-02-17 | -81.56 |
| 2025-02-14 | -81.76 |
| 2025-02-13 | -81.76 |
| 2025-02-12 | -81.56 |
| 2025-02-11 | -81.36 |
| 2025-02-10 | -81.36 |
| 2025-02-07 | -81.16 |
| 2025-02-06 | -81.76 |
| 2025-02-05 | -81.36 |
| 2025-02-04 | -81.16 |
| 2025-02-03 | -81.16 |
| 2025-01-28 | -80.76 |
| 2025-01-27 | -81.16 |
| 2025-01-24 | -80.96 |
| 2025-01-23 | -80.76 |
| 2025-01-22 | -81.16 |
| 2025-01-21 | -81.56 |
| 2025-01-20 | -81.56 |
| 2025-01-17 | -81.36 |
| 2025-01-16 | -81.16 |
| 2025-01-15 | -81.36 |
| 2025-01-14 | -81.36 |
| 2025-01-13 | -81.96 |
| 2025-01-10 | -81.56 |
| 2025-01-09 | -81.56 |
| 2025-01-08 | -81.76 |
| 2025-01-07 | -80.76 |
| 2025-01-06 | -80.76 |
| 2025-01-03 | -81.16 |
| 2025-01-02 | -80.76 |
| 2024-12-31 | -80.56 |
| 2024-12-30 | -80.96 |
| 2024-12-27 | -82.16 |
| 2024-12-24 | -82.36 |
| 2024-12-23 | -82.96 |
| 2024-12-20 | -82.96 |
| 2024-12-19 | -82.76 |
| 2024-12-18 | -82.76 |
| 2024-12-17 | -82.56 |
| 2024-12-16 | -82.56 |
| 2024-12-13 | -82.36 |
| 2024-12-12 | -81.96 |
| 2024-12-11 | -82.36 |
| 2024-12-10 | -82.36 |
| 2024-12-09 | -81.56 |
| 2024-12-06 | -81.56 |
| 2024-12-05 | -81.36 |
| 2024-12-04 | -81.96 |
| 2024-12-03 | -81.96 |
| 2024-12-02 | -81.96 |
| 2024-11-29 | -81.96 |
| 2024-11-28 | -81.76 |
| 2024-11-27 | -81.36 |
| 2024-11-26 | -81.36 |
| 2024-11-25 | -81.76 |
| 2024-11-22 | -83.36 |
| 2024-11-21 | -83.36 |
| 2024-11-20 | -84.17 |
| 2024-11-19 | -83.96 |
| 2024-11-18 | -83.76 |
| 2024-11-15 | -83.56 |
| 2024-11-14 | -83.56 |
| 2024-11-13 | -82.96 |
| 2024-11-12 | -82.76 |
| 2024-11-11 | -81.96 |
| 2024-11-08 | -81.76 |
| 2024-11-07 | -82.16 |
| 2024-11-06 | -81.96 |
| 2024-11-05 | -82.36 |
| 2024-11-04 | -82.36 |
| 2024-11-01 | -82.16 |
| 2024-10-31 | -81.16 |
| 2024-10-30 | -81.56 |
| 2024-10-29 | -82.16 |
| 2024-10-28 | -81.36 |
| 2024-10-25 | -81.36 |
| 2024-10-24 | -83.16 |
| 2024-10-23 | -82.16 |
| 2024-10-22 | -83.36 |
| 2024-10-21 | -83.76 |
| 2024-10-18 | -83.76 |
| 2024-10-17 | -84.17 |
| 2024-10-16 | -84.17 |
| 2024-10-15 | -83.96 |
| 2024-10-14 | -83.36 |
| 2024-10-10 | -83.76 |
| 2024-10-09 | -83.96 |
| 2024-10-08 | -82.96 |
| 2024-10-07 | -80.16 |
| 2024-10-04 | -82.76 |
| 2024-10-03 | -84.37 |
| 2024-10-02 | -82.56 |
| 2024-09-30 | -83.16 |
| 2024-09-27 | -84.57 |
| 2024-09-26 | -85.57 |
| 2024-09-25 | -86.57 |
| 2024-09-24 | -86.37 |
| 2024-09-23 | -86.97 |
| 2024-09-20 | -86.77 |
| 2024-09-19 | -86.97 |
| 2024-09-17 | -86.97 |
| 2024-09-16 | -86.97 |
| 2024-09-13 | -87.17 |
| 2024-09-12 | -86.77 |
| 2024-09-11 | -87.17 |
| 2024-09-10 | -86.77 |
| 2024-09-09 | -86.77 |
| 2024-09-05 | -86.37 |
| 2024-09-04 | -85.97 |
| 2024-09-03 | -85.77 |
| 2024-09-02 | -86.17 |
| 2024-08-30 | -85.97 |
| 2024-08-29 | -85.97 |
| 2024-08-28 | -86.37 |
| 2024-08-27 | -86.37 |
| 2024-08-26 | -86.77 |
| 2024-08-23 | -86.57 |
| 2024-08-22 | -87.17 |
| 2024-08-21 | -87.17 |
| 2024-08-20 | -87.17 |
| 2024-08-19 | -86.97 |
| 2024-08-16 | -86.97 |
| 2024-08-15 | -87.17 |
| 2024-08-14 | -87.17 |
| 2024-08-13 | -86.97 |
| 2024-08-12 | -86.77 |
| 2024-08-09 | -86.57 |
| 2024-08-08 | -86.77 |
| 2024-08-07 | -86.77 |
| 2024-08-06 | -86.97 |
| 2024-08-05 | -87.17 |
| 2024-08-02 | -86.57 |
| 2024-08-01 | -86.37 |
| 2024-07-31 | -86.57 |
| 2024-07-30 | -85.57 |
| 2024-07-29 | -85.37 |
| 2024-07-26 | -85.77 |
| 2024-07-25 | -85.57 |
| 2024-07-24 | -85.57 |
| 2024-07-23 | -85.37 |
| 2024-07-22 | -84.57 |
| 2024-07-19 | -84.77 |
| 2024-07-18 | -84.37 |
| 2024-07-17 | -84.17 |
| 2024-07-16 | -84.17 |
| 2024-07-15 | -84.77 |
| 2024-07-12 | -84.77 |
| 2024-07-11 | -84.57 |
| 2024-07-10 | -83.96 |
| 2024-07-09 | -84.17 |
| 2024-07-08 | -83.96 |
| 2024-07-05 | -81.36 |
| 2024-07-04 | -81.16 |
| 2024-07-03 | -80.96 |
| 2024-07-02 | -81.16 |
| 2024-06-28 | -80.76 |
| 2024-06-27 | -80.56 |
| 2024-06-26 | -80.36 |
| 2024-06-25 | -80.16 |
| 2024-06-24 | -82.16 |
| 2024-06-21 | -82.36 |
| 2024-06-20 | -82.96 |
| 2024-06-19 | -82.76 |
| 2024-06-18 | -82.96 |
| 2024-06-17 | -82.96 |
| 2024-06-14 | -82.56 |
| 2024-06-13 | -82.36 |
| 2024-06-12 | -82.96 |
| 2024-06-11 | -82.36 |
| 2024-06-07 | -82.36 |
| 2024-06-06 | -81.96 |
| 2024-06-05 | -81.96 |
| 2024-06-04 | -81.76 |
| 2024-06-03 | -81.16 |
| 2024-05-31 | -80.76 |
| 2024-05-30 | -80.36 |
| 2024-05-29 | -80.76 |
| 2024-05-28 | -80.76 |
| 2024-05-27 | -81.76 |
| 2024-05-24 | -81.36 |
| 2024-05-23 | -80.56 |
| 2024-05-22 | -80.56 |
| 2024-05-21 | -82.96 |
| 2024-05-20 | -82.16 |
| 2024-05-17 | -82.76 |
| 2024-05-16 | -82.96 |
| 2024-05-14 | -82.16 |
| 2024-05-13 | -82.16 |
| 2024-05-10 | -84.57 |
| 2024-05-09 | -85.37 |
| 2024-05-08 | -86.77 |
| 2024-05-07 | -86.37 |
| 2024-05-06 | -86.97 |
| 2024-05-03 | -86.97 |
| 2024-05-02 | -86.97 |
| 2024-04-30 | -86.97 |
| 2024-04-29 | -87.17 |
| 2024-04-26 | -87.57 |
| 2024-04-25 | -87.57 |
| 2024-04-24 | -87.17 |
| 2024-04-23 | -86.97 |
| 2024-04-22 | -87.97 |
| 2024-04-19 | -87.57 |
| 2024-04-18 | -87.37 |
| 2024-04-17 | -87.17 |
| 2024-04-16 | -86.77 |
| 2024-04-15 | -86.57 |
| 2024-04-12 | -86.57 |
| 2024-04-11 | -86.17 |
| 2024-04-10 | -85.77 |
| 2024-04-09 | -85.97 |
| 2024-04-08 | -85.97 |
| 2024-04-05 | -85.77 |
| 2024-04-03 | -85.57 |
| 2024-04-02 | -85.37 |
| 2024-03-28 | -85.77 |
| 2024-03-27 | -85.77 |
| 2024-03-26 | -85.97 |
| 2024-03-25 | -85.77 |
| 2024-03-22 | -85.77 |
| 2024-03-21 | -85.37 |
| 2024-03-20 | -85.57 |
| 2024-03-19 | -85.17 |
| 2024-03-18 | -85.57 |
| 2024-03-15 | -85.77 |
| 2024-03-14 | -85.17 |
| 2024-03-13 | -84.97 |
| 2024-03-12 | -84.77 |
| 2024-03-11 | -85.17 |
| 2024-03-08 | -85.57 |
| 2024-03-07 | -85.77 |
| 2024-03-06 | -85.37 |
| 2024-03-05 | -85.17 |
| 2024-03-04 | -84.97 |
| 2024-03-01 | -84.77 |
| 2024-02-29 | -84.57 |
| 2024-02-28 | -84.57 |
| 2024-02-27 | -84.57 |
| 2024-02-26 | -84.77 |
| 2024-02-23 | -84.57 |
| 2024-02-22 | -84.37 |
| 2024-02-21 | -84.57 |
| 2024-02-20 | -84.57 |
| 2024-02-19 | -84.77 |
| 2024-02-16 | -84.57 |
| 2024-02-15 | -85.37 |
| 2024-02-14 | -85.17 |
| 2024-02-09 | -84.97 |
| 2024-02-08 | -84.97 |
| 2024-02-07 | -84.97 |
| 2024-02-06 | -84.97 |
| 2024-02-05 | -85.57 |
| 2024-02-02 | -85.57 |
| 2024-02-01 | -85.57 |
| 2024-01-31 | -85.57 |
| 2024-01-30 | -85.17 |
| 2024-01-29 | -84.77 |
| 2024-01-26 | -85.17 |
| 2024-01-25 | -83.76 |
| 2024-01-24 | -84.57 |
| 2024-01-23 | -84.97 |
| 2024-01-22 | -85.17 |
| 2024-01-19 | -84.57 |
| 2024-01-18 | -84.17 |
| 2024-01-17 | -84.97 |
| 2024-01-16 | -85.57 |
| 2024-01-15 | -82.76 |
| 2024-01-12 | -82.76 |
| 2024-01-11 | -83.16 |
| 2024-01-10 | -83.76 |
| 2024-01-09 | -82.76 |
| 2024-01-08 | -83.16 |
| 2024-01-05 | -84.37 |
| 2024-01-04 | -84.97 |
| 2024-01-03 | -85.17 |
| 2024-01-02 | -85.17 |
| 2023-12-29 | -85.17 |
| 2023-12-28 | -86.57 |
| 2023-12-27 | -87.37 |
| 2023-12-22 | -86.57 |
| 2023-12-21 | -86.17 |
| 2023-12-20 | -85.97 |
| 2023-12-19 | -85.97 |
| 2023-12-18 | -85.57 |
| 2023-12-15 | -85.77 |
| 2023-12-14 | -85.97 |
| 2023-12-13 | -85.77 |
| 2023-12-12 | -85.37 |
| 2023-12-11 | -85.57 |
| 2023-12-08 | -85.57 |
| 2023-12-07 | -85.37 |
| 2023-12-06 | -85.37 |
| 2023-12-05 | -85.57 |
| 2023-12-04 | -85.37 |
| 2023-12-01 | -84.77 |
| 2023-11-30 | -84.97 |
| 2023-11-29 | -84.77 |
| 2023-11-28 | -83.76 |
| 2023-11-27 | -83.76 |
| 2023-11-24 | -83.16 |
| 2023-11-23 | -82.96 |
| 2023-11-22 | -83.56 |
| 2023-11-21 | -83.96 |
| 2023-11-20 | -83.36 |
| 2023-11-17 | -84.77 |
| 2023-11-16 | -83.96 |
| 2023-11-15 | -84.17 |
| 2023-11-14 | -83.76 |
| 2023-11-13 | -83.36 |
| 2023-11-10 | -82.96 |
| 2023-11-09 | -82.56 |
| 2023-11-08 | -82.96 |
| 2023-11-07 | -82.76 |
| 2023-11-06 | -82.36 |
| 2023-11-03 | -82.76 |
| 2023-11-02 | -82.96 |
| 2023-11-01 | -82.76 |
| 2023-10-31 | -82.76 |
| 2023-10-30 | -82.56 |
| 2023-10-27 | -81.96 |
| 2023-10-26 | -82.36 |
| 2023-10-25 | -82.76 |
| 2023-10-24 | -82.76 |
| 2023-10-20 | -81.76 |
| 2023-10-19 | -81.56 |
| 2023-10-18 | -81.36 |
| 2023-10-17 | -81.36 |
| 2023-10-16 | -80.96 |
| 2023-10-13 | -80.56 |
| 2023-10-12 | -80.56 |
| 2023-10-11 | -80.96 |
| 2023-10-10 | -81.16 |
| 2023-10-09 | -81.16 |
| 2023-10-06 | -80.96 |
| 2023-10-05 | -80.96 |
| 2023-10-04 | -80.96 |
| 2023-10-03 | -81.16 |
| 2023-09-29 | -80.76 |
| 2023-09-28 | -80.76 |
| 2023-09-27 | -80.36 |
| 2023-09-26 | -80.76 |
| 2023-09-25 | -80.76 |
| 2023-09-22 | -80.56 |
| 2023-09-21 | -80.76 |
| 2023-09-20 | -80.36 |
| 2023-09-19 | -80.76 |
| 2023-09-18 | -80.76 |
| 2023-09-15 | -80.16 |
| 2023-09-14 | -80.36 |
| 2023-09-13 | -80.16 |
| 2023-09-12 | -79.96 |
| 2023-09-11 | -79.15 |
| 2023-09-07 | -79.15 |
| 2023-09-06 | -79.15 |
| 2023-09-05 | -79.96 |
| 2023-09-04 | -79.96 |
| 2023-08-31 | -80.16 |
| 2023-08-30 | -80.76 |
| 2023-08-29 | -79.96 |
| 2023-08-28 | -78.75 |
| 2023-08-25 | -78.35 |
| 2023-08-24 | -77.95 |
| 2023-08-23 | -78.75 |
| 2023-08-22 | -78.35 |
| 2023-08-21 | -78.35 |
| 2023-08-18 | -77.15 |
| 2023-08-17 | -76.75 |
| 2023-08-16 | -76.75 |
| 2023-08-15 | -76.75 |
| 2023-08-14 | -76.75 |
| 2023-08-11 | -75.95 |
| 2023-08-10 | -75.95 |
| 2023-08-09 | -75.95 |
| 2023-08-08 | -76.35 |
| 2023-08-07 | -75.15 |
| 2023-08-04 | -74.74 |
| 2023-08-03 | -73.54 |
| 2023-08-02 | -73.54 |
| 2023-08-01 | -73.14 |
| 2023-07-31 | -75.95 |
| 2023-07-28 | -77.55 |
| 2023-07-27 | -76.75 |
| 2023-07-26 | -76.35 |
| 2023-07-25 | -76.75 |
| 2023-07-24 | -76.75 |
| 2023-07-21 | -75.95 |
| 2023-07-20 | -75.95 |
| 2023-07-19 | -76.35 |
| 2023-07-18 | -77.15 |
| 2023-07-14 | -77.15 |
| 2023-07-13 | -77.55 |
| 2023-07-12 | -77.55 |
| 2023-07-11 | -77.95 |
| 2023-07-10 | -77.55 |
| 2023-07-07 | -77.15 |
| 2023-07-06 | -76.75 |
| 2023-07-05 | -77.55 |
| 2023-07-04 | -77.55 |
| 2023-07-03 | -77.95 |
| 2023-06-30 | -78.75 |
| 2023-06-29 | -78.35 |
| 2023-06-28 | -78.35 |
| 2023-06-27 | -78.35 |
| 2023-06-26 | -79.15 |
| 2023-06-23 | -78.75 |
| 2023-06-21 | -78.35 |
| 2023-06-20 | -75.15 |
| 2023-06-19 | -75.55 |
| 2023-06-16 | -77.55 |
| 2023-06-15 | -80.36 |
| 2023-06-14 | -80.76 |
| 2023-06-13 | -80.36 |
| 2023-06-12 | -80.76 |
| 2023-06-09 | -81.16 |
| 2023-06-08 | -81.36 |
| 2023-06-07 | -80.56 |
| 2023-06-06 | -80.36 |
| 2023-06-05 | -79.96 |
| 2023-06-02 | -79.56 |
| 2023-06-01 | -79.96 |
| 2023-05-31 | -79.56 |
| 2023-05-30 | -79.15 |
| 2023-05-29 | -79.15 |
| 2023-05-25 | -77.95 |
| 2023-05-24 | -77.15 |
| 2023-05-23 | -76.75 |
| 2023-05-22 | -76.35 |
| 2023-05-19 | -76.75 |
| 2023-05-18 | -77.55 |
| 2023-05-17 | -77.15 |
| 2023-05-16 | -76.35 |
| 2023-05-15 | -75.55 |
| 2023-05-12 | -75.15 |
| 2023-05-11 | -74.34 |
| 2023-05-10 | -75.55 |
| 2023-05-09 | -73.14 |
| 2023-05-08 | -78.75 |
| 2023-05-05 | -78.75 |
| 2023-05-04 | -79.96 |
| 2023-05-03 | -80.16 |
| 2023-05-02 | -79.15 |
| 2023-04-28 | -79.15 |
| 2023-04-27 | -78.35 |
| 2023-04-26 | -77.95 |
| 2023-04-25 | -79.15 |
| 2023-04-24 | -78.35 |
| 2023-04-21 | -78.35 |
| 2023-04-20 | -76.75 |
| 2023-04-19 | -76.35 |
| 2023-04-18 | -75.15 |
| 2023-04-17 | -73.94 |
| 2023-04-14 | -75.15 |
| 2023-04-13 | -76.35 |
| 2023-04-12 | -75.15 |
| 2023-04-11 | -75.15 |
| 2023-04-06 | -74.74 |
| 2023-04-04 | -73.54 |
| 2023-04-03 | -72.34 |
| 2023-03-31 | -73.14 |
| 2023-03-30 | -74.34 |
| 2023-03-29 | -73.14 |
| 2023-03-28 | -72.74 |
| 2023-03-27 | -71.94 |
| 2023-03-24 | -70.74 |
| 2023-03-23 | -70.34 |
| 2023-03-22 | -69.13 |
| 2023-03-21 | -69.13 |
| 2023-03-20 | -70.74 |
| 2023-03-17 | -67.53 |
| 2023-03-16 | -65.93 |
| 2023-03-15 | -66.33 |
| 2023-03-14 | -66.73 |
| 2023-03-13 | -64.32 |
| 2023-03-10 | -64.32 |
| 2023-03-09 | -62.72 |
| 2023-03-08 | -59.91 |
| 2023-03-07 | -59.11 |
| 2023-03-06 | -58.71 |
| 2023-03-03 | -57.91 |
| 2023-03-02 | -58.71 |
| 2023-03-01 | -57.91 |
| 2023-02-28 | -58.71 |
| 2023-02-27 | -59.11 |
| 2023-02-24 | -59.51 |
| 2023-02-23 | -57.91 |
| 2023-02-22 | -57.11 |
| 2023-02-21 | -57.51 |
| 2023-02-20 | -57.11 |
| 2023-02-17 | -57.91 |
| 2023-02-16 | -57.51 |
| 2023-02-15 | -57.91 |
| 2023-02-14 | -56.71 |
| 2023-02-13 | -56.30 |
| 2023-02-10 | -56.30 |
| 2023-02-09 | -55.10 |
| 2023-02-08 | -55.90 |
| 2023-02-07 | -54.30 |
| 2023-02-06 | -53.90 |
| 2023-02-03 | -52.30 |
| 2023-02-02 | -52.30 |
| 2023-02-01 | -49.89 |
| 2023-01-31 | -53.10 |
| 2023-01-30 | -51.89 |
| 2023-01-27 | -50.69 |
| 2023-01-26 | -49.89 |
| 2023-01-20 | -50.69 |
| 2023-01-19 | -51.89 |
| 2023-01-18 | -52.30 |
| 2023-01-17 | -53.50 |
| 2023-01-16 | -52.30 |
| 2023-01-13 | -51.49 |
| 2023-01-12 | -49.49 |
| 2023-01-11 | -47.08 |
| 2023-01-10 | -47.08 |
| 2023-01-09 | -47.08 |
| 2023-01-06 | -45.48 |
| 2023-01-05 | -46.68 |
| 2023-01-04 | -47.89 |
| 2023-01-03 | -46.28 |
| 2022-12-30 | -48.69 |
| 2022-12-29 | -49.89 |
| 2022-12-28 | -48.29 |
| 2022-12-23 | -51.49 |
| 2022-12-22 | -51.89 |
| 2022-12-21 | -53.10 |
| 2022-12-20 | -51.49 |
| 2022-12-19 | -49.09 |
| 2022-12-16 | -45.88 |
| 2022-12-15 | -55.10 |
| 2022-12-14 | -51.09 |
| 2022-12-13 | -52.30 |
| 2022-12-12 | -51.09 |
| 2022-12-09 | -57.51 |
| 2022-12-08 | -57.51 |
| 2022-12-07 | -58.71 |
| 2022-12-06 | -55.90 |
| 2022-12-05 | -53.90 |
| 2022-12-02 | -54.70 |
| 2022-12-01 | -53.50 |
| 2022-11-30 | -53.50 |
| 2022-11-29 | -53.90 |
| 2022-11-28 | -54.70 |
| 2022-11-25 | -53.90 |
| 2022-11-24 | -53.90 |
| 2022-11-23 | -51.89 |
| 2022-11-22 | -51.89 |
| 2022-11-21 | -48.29 |
| 2022-11-18 | -55.90 |
| 2022-11-17 | -53.10 |
| 2022-11-16 | -51.09 |
| 2022-11-15 | -49.89 |
| 2022-11-14 | -58.31 |
| 2022-11-11 | -71.14 |
| 2022-11-10 | -72.34 |
| 2022-11-09 | -71.94 |
| 2022-11-08 | -71.94 |
| 2022-11-07 | -71.54 |
| 2022-11-04 | -73.14 |
| 2022-11-03 | -73.54 |
| 2022-11-02 | -70.74 |
| 2022-11-01 | -77.15 |
| 2022-10-31 | -78.75 |
| 2022-10-28 | -72.74 |
| 2022-10-27 | -71.14 |
| 2022-10-26 | -71.94 |
| 2022-10-25 | -71.94 |
| 2022-10-24 | -73.54 |
| 2022-10-21 | -70.34 |
| 2022-10-20 | -75.95 |
| 2022-10-19 | -71.94 |
| 2022-10-18 | -68.73 |
| 2022-10-17 | -69.53 |
| 2022-10-14 | -68.73 |
| 2022-10-13 | -67.93 |
| 2022-10-12 | -70.34 |
| 2022-10-11 | -51.89 |
| 2022-10-10 | -43.88 |
| 2022-10-07 | -38.26 |
| 2022-10-06 | -35.06 |
| 2022-10-05 | -35.06 |
| 2022-10-03 | -36.66 |
| 2022-09-30 | -31.05 |
| 2022-09-29 | -36.66 |
| 2022-09-28 | -37.46 |
| 2022-09-27 | -30.25 |
| 2022-09-26 | -51.89 |
| 2022-09-23 | -50.29 |
| 2022-09-22 | -49.49 |
| 2022-09-21 | -46.28 |
| 2022-09-20 | -43.08 |
| 2022-09-19 | -47.89 |
| 2022-09-16 | -43.88 |
| 2022-09-15 | -44.68 |
| 2022-09-14 | -40.67 |
| 2022-09-13 | -39.87 |
| 2022-09-09 | -33.45 |
| 2022-09-08 | -31.85 |
| 2022-09-07 | -36.66 |
| 2022-09-06 | -41.47 |
| 2022-09-05 | -42.27 |
| 2022-09-02 | -31.85 |
| 2022-09-01 | -31.85 |
| 2022-08-31 | -29.45 |
| 2022-08-30 | -14.21 |
| 2022-08-29 | -7.80 |
| 2022-08-26 | -1.38 |
| 2022-08-25 | -2.99 |
| 2022-08-24 | -7.00 |
| 2022-08-23 | 0.22 |
| 2022-08-22 | -1.38 |
| 2022-08-19 | -8.60 |
| 2022-08-18 | -9.40 |
| 2022-08-17 | 5.83 |
| 2022-08-16 | 8.24 |
| 2022-08-15 | 5.83 |
| 2022-08-12 | 5.03 |
| 2022-08-11 | 6.63 |
| 2022-08-10 | 7.44 |
| 2022-08-09 | 9.04 |
| 2022-08-08 | 10.64 |
| 2022-08-05 | 7.44 |
| 2022-08-04 | 7.44 |
| 2022-08-03 | 5.83 |
| 2022-08-02 | 3.43 |
| 2022-08-01 | 7.44 |
| 2022-07-29 | 14.65 |
| 2022-07-28 | 10.64 |
| 2022-07-27 | 37.90 |
| 2022-07-26 | 37.90 |
| 2022-07-25 | 36.30 |
| 2022-07-22 | 36.30 |
| 2022-07-21 | 40.31 |
| 2022-07-20 | 42.71 |
| 2022-07-19 | 39.51 |
| 2022-07-18 | 36.30 |
| 2022-07-15 | 35.50 |
| 2022-07-14 | 61.95 |
| 2022-07-13 | 65.16 |
| 2022-07-12 | 64.36 |
| 2022-07-11 | 73.98 |
| 2022-07-08 | 69.97 |
| 2022-07-07 | 65.96 |
| 2022-07-06 | 71.58 |
| 2022-07-05 | 65.16 |
| 2022-07-04 | 62.76 |
| 2022-06-30 | 61.95 |
| 2022-06-29 | 61.15 |
| 2022-06-28 | 71.58 |
| 2022-06-27 | 59.55 |
| 2022-06-24 | 50.73 |
| 2022-06-23 | 35.50 |
| 2022-06-22 | 34.69 |
| 2022-06-21 | 37.90 |
| 2022-06-20 | 38.70 |
| 2022-06-17 | 32.29 |
| 2022-06-16 | 36.30 |
| 2022-06-15 | 37.10 |
| 2022-06-14 | 36.30 |
| 2022-06-13 | 41.11 |
| 2022-06-10 | 48.32 |
| 2022-06-09 | 41.91 |
| 2022-06-08 | 47.52 |
| 2022-06-07 | 43.51 |
| 2022-06-06 | 40.31 |
| 2022-06-02 | 27.48 |
| 2022-06-01 | 29.88 |
| 2022-05-31 | 25.88 |
| 2022-05-30 | 5.03 |
| 2022-05-27 | 5.83 |
| 2022-05-26 | 8.24 |
| 2022-05-25 | 8.24 |
| 2022-05-24 | 4.23 |
| 2022-05-23 | 10.64 |
| 2022-05-20 | 5.83 |
| 2022-05-19 | 2.62 |
| 2022-05-18 | 3.43 |
| 2022-05-17 | 2.62 |
| 2022-05-16 | -4.59 |
| 2022-05-13 | -3.79 |
| 2022-05-12 | -11.01 |
| 2022-05-11 | -3.79 |
| 2022-05-10 | -5.39 |
| 2022-05-06 | 1.02 |
| 2022-05-05 | 5.83 |
| 2022-05-04 | 9.84 |
| 2022-05-03 | 13.05 |
| 2022-04-29 | 10.64 |
| 2022-04-28 | 9.04 |
| 2022-04-27 | 2.62 |
| 2022-04-26 | 2.62 |
| 2022-04-25 | 6.63 |
| 2022-04-22 | 13.05 |
| 2022-04-21 | 15.45 |
| 2022-04-20 | 21.07 |
| 2022-04-19 | 22.67 |
| 2022-04-14 | 24.27 |
| 2022-04-13 | 21.87 |
| 2022-04-12 | 28.28 |
| 2022-04-11 | 21.07 |
| 2022-04-08 | 22.67 |
| 2022-04-07 | 21.87 |
| 2022-04-06 | 25.07 |
| 2022-04-04 | 29.08 |
| 2022-04-01 | 29.88 |
| 2022-03-31 | 31.49 |
| 2022-03-30 | 37.10 |
| 2022-03-29 | 34.69 |
| 2022-03-28 | 35.50 |
| 2022-03-25 | 33.89 |
| 2022-03-24 | 37.90 |
| 2022-03-23 | 37.90 |
| 2022-03-22 | 37.10 |
| 2022-03-21 | 37.90 |
| 2022-03-18 | 44.32 |
| 2022-03-17 | 34.69 |
| 2022-03-16 | 36.30 |
| 2022-03-15 | 22.67 |
| 2022-03-14 | 36.30 |
| 2022-03-11 | 54.74 |
| 2022-03-10 | 65.96 |
| 2022-03-09 | 62.76 |
| 2022-03-08 | 51.53 |
| 2022-03-07 | 54.74 |
| 2022-03-04 | 55.54 |
| 2022-03-03 | 65.96 |
| 2022-03-02 | 74.78 |
| 2022-03-01 | 56.34 |
| 2022-02-28 | 37.90 |
| 2022-02-25 | 41.11 |
| 2022-02-24 | 33.89 |
| 2022-02-23 | 37.10 |
| 2022-02-22 | 33.09 |
| 2022-02-21 | 36.30 |
| 2022-02-18 | 37.90 |
| 2022-02-17 | 41.11 |
| 2022-02-16 | 39.51 |
| 2022-02-15 | 37.10 |
| 2022-02-14 | 36.30 |
| 2022-02-11 | 44.32 |
| 2022-02-10 | 49.13 |
| 2022-02-09 | 44.32 |
| 2022-02-08 | 45.12 |
| 2022-02-07 | 48.32 |
| 2022-02-04 | 36.30 |
| 2022-01-31 | 38.70 |
| 2022-01-28 | 29.08 |
| 2022-01-27 | 34.69 |
| 2022-01-26 | 47.52 |
| 2022-01-25 | 45.92 |
| 2022-01-24 | 57.95 |
| 2022-01-21 | 64.36 |
| 2022-01-20 | 62.76 |
| 2022-01-19 | 61.15 |
| 2022-01-18 | 64.36 |
| 2022-01-17 | 62.76 |
| 2022-01-14 | 64.36 |
| 2022-01-13 | 65.16 |
| 2022-01-12 | 65.96 |
| 2022-01-11 | 62.76 |
| 2022-01-10 | 66.77 |
| 2022-01-07 | 66.77 |
| 2022-01-06 | 68.37 |
| 2022-01-05 | 79.59 |
| 2022-01-04 | 94.02 |
| 2022-01-03 | 99.64 |
| 2021-12-31 | 90.82 |
| 2021-12-30 | 86.81 |
| 2021-12-29 | 88.41 |
| 2021-12-28 | 94.83 |
| 2021-12-24 | 99.64 |
| 2021-12-23 | 96.43 |
| 2021-12-22 | 98.03 |
| 2021-12-21 | 96.43 |
| 2021-12-20 | 98.84 |
| 2021-12-17 | 104.45 |
| 2021-12-16 | 94.83 |
| 2021-12-15 | 99.64 |
| 2021-12-14 | 99.64 |
| 2021-12-13 | 98.03 |
| 2021-12-10 | 94.02 |
| 2021-12-09 | 99.64 |
| 2021-12-08 | 97.23 |
| 2021-12-07 | 98.84 |
| 2021-12-06 | 97.23 |
| 2021-12-03 | 108.46 |
| 2021-12-02 | 116.47 |
| 2021-12-01 | 132.51 |
| 2021-11-30 | 148.54 |
| 2021-11-29 | 128.50 |
| 2021-11-26 | 132.51 |
| 2021-11-25 | 140.53 |
| 2021-11-24 | 140.53 |
| 2021-11-23 | 144.54 |
| 2021-11-22 | 140.53 |
| 2021-11-19 | 144.54 |
| 2021-11-18 | 152.55 |
| 2021-11-17 | 148.54 |
| 2021-11-16 | 152.55 |
| 2021-11-15 | 152.55 |
| 2021-11-12 | 156.56 |
| 2021-11-11 | 148.54 |
| 2021-11-10 | 144.54 |
| 2021-11-09 | 152.55 |
| 2021-11-08 | 148.54 |
| 2021-11-05 | 156.56 |
| 2021-11-04 | 168.59 |
| 2021-11-03 | 164.58 |
| 2021-11-02 | 176.61 |
| 2021-11-01 | 188.63 |
| 2021-10-29 | 192.64 |
| 2021-10-28 | 188.63 |
| 2021-10-27 | 184.62 |
| 2021-10-26 | 184.62 |
| 2021-10-25 | 188.63 |
| 2021-10-22 | 180.61 |
| 2021-10-21 | 176.61 |
| 2021-10-20 | 188.63 |
| 2021-10-19 | 192.64 |
| 2021-10-18 | 176.61 |
| 2021-10-15 | 160.57 |
| 2021-10-12 | 140.53 |
| 2021-10-11 | 140.53 |
| 2021-10-08 | 136.52 |
| 2021-10-07 | 140.53 |
| 2021-10-06 | 140.53 |
| 2021-10-05 | 144.54 |
| 2021-10-04 | 148.54 |
| 2021-09-30 | 140.53 |
| 2021-09-29 | 140.53 |
| 2021-09-28 | 140.53 |
| 2021-09-27 | 136.52 |
| 2021-09-24 | 156.56 |
| 2021-09-23 | 172.60 |
| 2021-09-21 | 160.57 |
| 2021-09-20 | 164.58 |
| 2021-09-17 | 172.60 |
| 2021-09-16 | 160.57 |
| 2021-09-15 | 168.59 |
| 2021-09-14 | 172.60 |
| 2021-09-13 | 180.61 |
| 2021-09-10 | 176.61 |
| 2021-09-09 | 180.61 |
| 2021-09-08 | 188.63 |
| 2021-09-07 | 192.64 |
| 2021-09-06 | 196.65 |
| 2021-09-03 | 188.63 |
| 2021-09-02 | 176.61 |
| 2021-09-01 | 172.60 |
| 2021-08-31 | 180.61 |
| 2021-08-30 | 184.62 |
| 2021-08-27 | 168.59 |
| 2021-08-26 | 180.61 |
| 2021-08-25 | 180.61 |
| 2021-08-24 | 164.58 |
| 2021-08-23 | 164.58 |
| 2021-08-20 | 152.55 |
| 2021-08-19 | 164.58 |
| 2021-08-18 | 168.59 |
| 2021-08-17 | 172.60 |
| 2021-08-16 | 180.61 |
| 2021-08-13 | 176.61 |
| 2021-08-12 | 184.62 |
| 2021-08-11 | 196.65 |
| 2021-08-10 | 176.61 |
| 2021-08-09 | 180.61 |
| 2021-08-06 | 196.65 |
| 2021-08-05 | 212.68 |
| 2021-08-04 | 216.69 |
| 2021-08-03 | 216.69 |
| 2021-08-02 | 232.73 |
| 2021-07-30 | 196.65 |
| 2021-07-29 | 192.64 |
| 2021-07-28 | 184.62 |
| 2021-07-27 | 164.58 |
| 2021-07-26 | 188.63 |
| 2021-07-23 | 184.62 |
| 2021-07-22 | 204.67 |
| 2021-07-21 | 172.60 |
| 2021-07-20 | 160.57 |
| 2021-07-19 | 168.59 |
| 2021-07-16 | 172.60 |
| 2021-07-15 | 172.60 |
| 2021-07-14 | 180.61 |
| 2021-07-13 | 168.59 |
| 2021-07-12 | 136.52 |
| 2021-07-09 | 128.50 |
| 2021-07-08 | 132.51 |
| 2021-07-07 | 132.51 |
| 2021-07-06 | 128.50 |
| 2021-07-05 | 116.47 |
| 2021-07-02 | 124.49 |
| 2021-06-30 | 132.51 |
| 2021-06-29 | 132.51 |
| 2021-06-28 | 124.49 |
| 2021-06-25 | 128.50 |
| 2021-06-24 | 104.45 |
| 2021-06-23 | 108.46 |
| 2021-06-22 | 94.02 |
| 2021-06-21 | 95.63 |
| 2021-06-18 | 88.41 |
| 2021-06-17 | 76.39 |
| 2021-06-16 | 69.97 |
| 2021-06-15 | 73.98 |
| 2021-06-11 | 74.78 |
| 2021-06-10 | 73.18 |
| 2021-06-09 | 78.79 |
| 2021-06-08 | 77.99 |
| 2021-06-07 | 82.80 |
| 2021-06-04 | 75.58 |
| 2021-06-03 | 79.59 |
| 2021-06-02 | 78.79 |
| 2021-06-01 | 83.60 |
| 2021-05-31 | 84.40 |
| 2021-05-28 | 90.02 |
| 2021-05-27 | 94.02 |
| 2021-05-26 | 90.82 |
| 2021-05-25 | 84.40 |
| 2021-05-24 | 84.40 |
| 2021-05-21 | 99.64 |
| 2021-05-20 | 90.82 |
| 2021-05-18 | 82.80 |
| 2021-05-17 | 91.62 |
| 2021-05-14 | 76.39 |
| 2021-05-13 | 70.77 |
| 2021-05-12 | 69.17 |
| 2021-05-11 | 64.36 |
| 2021-05-10 | 69.97 |
| 2021-05-07 | 63.56 |
| 2021-05-06 | 77.19 |
| 2021-05-05 | 82.80 |
| 2021-05-04 | 82.80 |
| 2021-05-03 | 86.81 |
| 2021-04-30 | 83.60 |
| 2021-04-29 | 86.81 |
| 2021-04-28 | 89.21 |
| 2021-04-27 | 98.03 |
| 2021-04-26 | 93.22 |
| 2021-04-23 | 104.45 |
| 2021-04-22 | 91.62 |
| 2021-04-21 | 85.21 |
| 2021-04-20 | 91.62 |
| 2021-04-19 | 104.45 |
| 2021-04-16 | 95.63 |
| 2021-04-15 | 91.62 |
| 2021-04-14 | 99.64 |
| 2021-04-13 | 104.45 |
| 2021-04-12 | 104.45 |
| 2021-04-09 | 132.51 |
| 2021-04-08 | 136.52 |
| 2021-04-07 | 140.53 |
| 2021-04-01 | 136.52 |
| 2021-03-31 | 136.52 |
| 2021-03-30 | 144.54 |
| 2021-03-29 | 144.54 |
| 2021-03-26 | 156.56 |
| 2021-03-25 | 140.53 |
| 2021-03-24 | 144.54 |
| 2021-03-23 | 172.60 |
| 2021-03-22 | 168.59 |
| 2021-03-19 | 172.60 |
| 2021-03-18 | 168.59 |
| 2021-03-17 | 156.56 |
| 2021-03-16 | 144.54 |
| 2021-03-15 | 152.55 |
| 2021-03-12 | 132.51 |
| 2021-03-11 | 132.51 |
| 2021-03-10 | 112.47 |
| 2021-03-09 | 100.44 |
| 2021-03-08 | 90.82 |
| 2021-03-05 | 144.54 |
| 2021-03-04 | 172.60 |
| 2021-03-03 | 192.64 |
| 2021-03-02 | 180.61 |
| 2021-03-01 | 200.66 |
| 2021-02-26 | 200.66 |
| 2021-02-25 | 204.67 |
| 2021-02-24 | 172.60 |
| 2021-02-23 | 200.66 |
| 2021-02-22 | 216.69 |
| 2021-02-19 | 244.75 |
| 2021-02-18 | 240.75 |
| 2021-02-17 | 280.83 |
| 2021-02-16 | 280.83 |
| 2021-02-11 | 276.83 |
| 2021-02-10 | 288.85 |
| 2021-02-09 | 324.93 |
| 2021-02-08 | 300.88 |
| 2021-02-05 | 208.68 |
| 2021-02-04 | 212.68 |
| 2021-02-03 | 196.65 |
| 2021-02-02 | 216.69 |
| 2021-02-01 | 160.57 |
| 2021-01-29 | 200.66 |
| 2021-01-28 | 200.66 |
| 2021-01-27 | 228.72 |
| 2021-01-26 | 260.79 |
| 2021-01-25 | 252.77 |
| 2021-01-22 | 192.64 |
| 2021-01-21 | 152.55 |
| 2021-01-20 | 148.54 |
| 2021-01-19 | 156.56 |
| 2021-01-18 | 148.54 |
| 2021-01-15 | 132.51 |
| 2021-01-14 | 136.52 |
| 2021-01-13 | 124.49 |
| 2021-01-12 | 132.51 |
| 2021-01-11 | 136.52 |
| 2021-01-08 | 156.56 |
| 2021-01-07 | 160.57 |
| 2021-01-06 | 136.52 |
| 2021-01-05 | 144.54 |
| 2021-01-04 | 156.56 |
| 2020-12-31 | 152.55 |
| 2020-12-30 | 152.55 |
| 2020-12-29 | 180.61 |
| 2020-12-28 | 172.60 |
| 2020-12-24 | 120.48 |
| 2020-12-23 | 132.51 |
| 2020-12-22 | 70.77 |
| 2020-12-21 | 94.02 |
| 2020-12-18 | 104.45 |
| 2020-12-17 | 100.44 |
| 2020-12-16 | 96.43 |
| 2020-12-15 | 104.45 |
| 2020-12-14 | 85.21 |
| 2020-12-11 | 82.00 |
| 2020-12-10 | 74.78 |
| 2020-12-09 | 69.97 |
| 2020-12-08 | 88.41 |
| 2020-12-07 | 82.80 |
| 2020-12-04 | 29.08 |
| 2020-12-03 | 31.49 |
| 2020-12-02 | 33.89 |
| 2020-12-01 | 37.90 |
| 2020-11-30 | 35.50 |
| 2020-11-27 | 19.46 |
| 2020-11-26 | 24.27 |
| 2020-11-25 | 33.89 |
| 2020-11-24 | 32.29 |
| 2020-11-23 | 17.06 |
| 2020-11-20 | 8.24 |
| 2020-11-19 | 6.63 |
| 2020-11-18 | 3.43 |
| 2020-11-17 | -0.58 |
| 2020-11-16 | 0.22 |
| 2020-11-13 | 1.02 |
| 2020-11-12 | 0.22 |
| 2020-11-11 | -0.58 |
| 2020-11-10 | 3.43 |
| 2020-11-09 | 1.02 |
| 2020-11-06 | -6.19 |
| 2020-11-05 | -7.00 |
| 2020-11-04 | -9.40 |
| 2020-11-03 | -11.01 |
| 2020-11-02 | -8.60 |
| 2020-10-30 | -8.60 |
| 2020-10-29 | -3.79 |
| 2020-10-28 | -6.19 |
| 2020-10-27 | -2.99 |
| 2020-10-23 | 1.82 |
| 2020-10-22 | -3.79 |
| 2020-10-21 | -0.58 |
| 2020-10-20 | -3.79 |
| 2020-10-19 | -3.79 |
| 2020-10-16 | -6.19 |
| 2020-10-15 | -5.39 |
| 2020-10-14 | 3.43 |
| 2020-10-12 | 12.25 |
| 2020-10-09 | 20.26 |
| 2020-10-08 | 29.08 |
| 2020-10-07 | 18.66 |
| 2020-10-06 | 21.07 |
| 2020-10-05 | 10.64 |
| 2020-09-30 | -4.59 |
| 2020-09-29 | -11.81 |
| 2020-09-28 | -11.81 |
| 2020-09-25 | -11.81 |
| 2020-09-24 | -6.19 |
| 2020-09-23 | -6.19 |
| 2020-09-22 | -2.99 |
| 2020-09-21 | -6.19 |
| 2020-09-18 | 3.43 |
| 2020-09-17 | 6.63 |
| 2020-09-16 | 6.63 |
| 2020-09-15 | 11.44 |
| 2020-09-14 | 11.44 |
| 2020-09-11 | 11.44 |
| 2020-09-10 | 7.44 |
| 2020-09-09 | 9.04 |
| 2020-09-08 | 8.24 |
| 2020-09-07 | 13.05 |
| 2020-09-04 | 12.25 |
| 2020-09-03 | 10.64 |
| 2020-09-02 | 9.04 |
| 2020-09-01 | 11.44 |
| 2020-08-31 | 14.65 |
| 2020-08-28 | 21.07 |
| 2020-08-27 | 20.26 |
| 2020-08-26 | 21.07 |
| 2020-08-25 | 22.67 |
| 2020-08-24 | 22.67 |
| 2020-08-21 | 29.08 |
| 2020-08-20 | 27.48 |
| 2020-08-19 | 14.65 |
| 2020-08-18 | 20.26 |
| 2020-08-17 | 27.48 |
| 2020-08-14 | 27.48 |
| 2020-08-13 | 38.70 |
| 2020-08-12 | 37.10 |
| 2020-08-11 | 37.10 |
| 2020-08-10 | 9.84 |
| 2020-08-07 | 10.64 |
| 2020-08-06 | 13.85 |
| 2020-08-05 | 3.43 |
| 2020-08-04 | 1.82 |
| 2020-08-03 | 2.62 |
| 2020-07-31 | -2.19 |
| 2020-07-30 | -5.39 |
| 2020-07-29 | -9.40 |
| 2020-07-28 | -11.81 |
| 2020-07-27 | -15.01 |
| 2020-07-24 | -15.01 |
| 2020-07-23 | -10.20 |
| 2020-07-22 | -11.01 |
| 2020-07-21 | -7.80 |
| 2020-07-20 | -3.79 |
| 2020-07-17 | -4.59 |
| 2020-07-16 | -5.39 |
| 2020-07-15 | -3.79 |
| 2020-07-14 | -4.59 |
| 2020-07-13 | -2.19 |
| 2020-07-10 | -3.79 |
| 2020-07-09 | -2.19 |
| 2020-07-08 | -10.20 |
| 2020-07-07 | -10.20 |
| 2020-07-06 | -10.20 |
| 2020-07-03 | -13.41 |
| 2020-07-02 | -11.81 |
| 2020-06-30 | -11.81 |
| 2020-06-29 | -13.41 |
| 2020-06-26 | -7.00 |
| 2020-06-24 | -13.41 |
| 2020-06-23 | -15.01 |
| 2020-06-22 | -15.01 |
| 2020-06-19 | -17.42 |
| 2020-06-18 | -15.01 |
| 2020-06-17 | -14.21 |
| 2020-06-16 | -13.41 |
| 2020-06-15 | -15.82 |
| 2020-06-12 | -17.42 |
| 2020-06-11 | -15.82 |
| 2020-06-10 | -15.82 |
| 2020-06-09 | -14.21 |
| 2020-06-08 | -19.02 |
| 2020-06-05 | -19.02 |
| 2020-06-04 | -23.83 |
| 2020-06-03 | -23.83 |
| 2020-06-02 | -23.83 |
| 2020-06-01 | -25.44 |
| 2020-05-29 | -26.24 |
| 2020-05-28 | -22.23 |
| 2020-05-27 | -20.63 |
| 2020-05-26 | -19.82 |
| 2020-05-25 | -20.63 |
| 2020-05-22 | -19.02 |
| 2020-05-21 | -15.01 |
| 2020-05-20 | -14.21 |
| 2020-05-19 | -16.62 |
| 2020-05-18 | -17.42 |
| 2020-05-15 | -18.22 |
| 2020-05-14 | -17.42 |
| 2020-05-13 | -15.82 |
| 2020-05-12 | -15.01 |
| 2020-05-11 | -15.01 |
| 2020-05-08 | -15.01 |
| 2020-05-07 | -17.42 |
| 2020-05-06 | -15.82 |
| 2020-05-05 | -16.62 |
| 2020-05-04 | -17.42 |
| 2020-04-29 | -13.41 |
| 2020-04-28 | -12.61 |
| 2020-04-27 | -15.82 |
| 2020-04-24 | -15.82 |
| 2020-04-23 | -16.62 |
| 2020-04-22 | -19.02 |
| 2020-04-21 | -16.62 |
| 2020-04-20 | -15.01 |
| 2020-04-17 | -15.01 |
| 2020-04-16 | -15.82 |
| 2020-04-15 | -14.21 |
| 2020-04-14 | -12.61 |
| 2020-04-09 | -11.01 |
| 2020-04-08 | -13.41 |
| 2020-04-07 | -15.01 |
| 2020-04-06 | -16.62 |
| 2020-04-03 | -15.82 |
| 2020-04-02 | -14.21 |
| 2020-04-01 | -16.62 |
| 2020-03-31 | -13.41 |
| 2020-03-30 | -12.61 |
| 2020-03-27 | -11.81 |
| 2020-03-26 | -11.81 |
| 2020-03-25 | -11.01 |
| 2020-03-24 | -13.41 |
| 2020-03-23 | -15.82 |
| 2020-03-20 | -12.61 |
| 2020-03-19 | -15.82 |
| 2020-03-18 | -13.41 |
| 2020-03-17 | -11.01 |
| 2020-03-16 | -10.20 |
| 2020-03-13 | -2.19 |
| 2020-03-12 | -1.38 |
| 2020-03-11 | 4.23 |
| 2020-03-10 | 3.43 |
| 2020-03-09 | 1.82 |
| 2020-03-06 | 11.44 |
| 2020-03-05 | 12.25 |
| 2020-03-04 | 10.64 |
| 2020-03-03 | 9.84 |
| 2020-03-02 | 9.04 |
| 2020-02-28 | 12.25 |
| 2020-02-27 | 15.45 |
| 2020-02-26 | 17.06 |
| 2020-02-25 | 15.45 |
| 2020-02-24 | 16.25 |
| 2020-02-21 | 20.26 |
| 2020-02-20 | 22.67 |
| 2020-02-19 | 21.07 |
| 2020-02-18 | 18.66 |
| 2020-02-17 | 21.07 |
| 2020-02-14 | 20.26 |
| 2020-02-13 | 21.87 |
| 2020-02-12 | 29.08 |
| 2020-02-11 | 22.67 |
| 2020-02-10 | 15.45 |
| 2020-02-07 | 17.86 |
| 2020-02-06 | 17.86 |
| 2020-02-05 | 13.85 |
| 2020-02-04 | 14.65 |
| 2020-02-03 | 10.64 |
| 2020-01-31 | 12.25 |
| 2020-01-30 | 16.25 |
| 2020-01-29 | 27.48 |
| 2020-01-24 | 33.89 |
| 2020-01-23 | 33.89 |
| 2020-01-22 | 38.70 |
| 2020-01-21 | 37.10 |
| 2020-01-20 | 45.92 |
| 2020-01-17 | 41.11 |
| 2020-01-16 | 37.90 |
| 2020-01-15 | 35.50 |
| 2020-01-14 | 37.90 |
| 2020-01-13 | 34.69 |
| 2020-01-10 | 30.69 |
| 2020-01-09 | 30.69 |
| 2020-01-08 | 27.48 |
| 2020-01-07 | 30.69 |
| 2020-01-06 | 29.08 |
| 2020-01-03 | 31.49 |
| 2020-01-02 | 29.88 |
| 2019-12-31 | 26.68 |
| 2019-12-30 | 25.07 |
| 2019-12-27 | 21.87 |
| 2019-12-24 | 21.87 |
| 2019-12-23 | 25.07 |
| 2019-12-20 | 22.67 |
| 2019-12-19 | 37.90 |
| 2019-12-18 | 38.70 |
| 2019-12-17 | 42.71 |
| 2019-12-16 | 39.51 |
| 2019-12-13 | 37.10 |
| 2019-12-12 | 33.89 |
| 2019-12-11 | 33.09 |
| 2019-12-10 | 35.50 |
| 2019-12-09 | 35.50 |
| 2019-12-06 | 35.50 |
| 2019-12-05 | 30.69 |
| 2019-12-04 | 28.28 |
| 2019-12-03 | 31.49 |
| 2019-12-02 | 30.69 |
| 2019-11-29 | 39.51 |
| 2019-11-28 | 38.70 |
| 2019-11-27 | 44.32 |
| 2019-11-26 | 51.53 |
| 2019-11-25 | 48.32 |
| 2019-11-22 | 52.33 |
| 2019-11-21 | 50.73 |
| 2019-11-20 | 69.97 |
| 2019-11-19 | 76.39 |
| 2019-11-18 | 88.41 |
| 2019-11-15 | 97.23 |
| 2019-11-14 | 99.64 |
| 2019-11-13 | 104.45 |
| 2019-11-12 | 100.44 |
| 2019-11-11 | 100.44 |
| 2019-11-08 | 104.45 |
| 2019-11-07 | 108.46 |
| 2019-11-06 | 108.46 |
| 2019-11-05 | 108.46 |
| 2019-11-04 | 104.45 |
| 2019-11-01 | 104.45 |
| 2019-10-31 | 104.45 |
| 2019-10-30 | 108.46 |
| 2019-10-29 | 112.47 |
| 2019-10-28 | 112.47 |
| 2019-10-25 | 112.47 |
| 2019-10-24 | 112.47 |
| 2019-10-23 | 104.45 |
| 2019-10-22 | 112.47 |
| 2019-10-21 | 120.48 |
| 2019-10-18 | 116.47 |
| 2019-10-17 | 120.48 |
| 2019-10-16 | 116.47 |
| 2019-10-15 | 120.48 |
| 2019-10-14 | 128.50 |
| 2019-10-11 | 120.48 |
| 2019-10-10 | 124.49 |
| 2019-10-09 | 116.47 |
| 2019-10-08 | 120.48 |
| 2019-10-04 | 112.47 |
| 2019-10-03 | 116.47 |
| 2019-10-02 | 116.47 |
| 2019-09-30 | 124.49 |
| 2019-09-27 | 120.48 |
| 2019-09-26 | 136.52 |
| 2019-09-25 | 128.50 |
| 2019-09-24 | 132.51 |
| 2019-09-23 | 124.49 |
| 2019-09-20 | 136.52 |
| 2019-09-19 | 132.51 |
| 2019-09-18 | 132.51 |
| 2019-09-17 | 124.49 |
| 2019-09-16 | 128.50 |
| 2019-09-13 | 136.52 |
| 2019-09-12 | 136.52 |
| 2019-09-11 | 120.48 |
| 2019-09-10 | 112.47 |
| 2019-09-09 | 116.47 |
| 2019-09-06 | 112.47 |
| 2019-09-05 | 116.47 |
| 2019-09-04 | 120.48 |
| 2019-09-03 | 116.47 |
| 2019-09-02 | 116.47 |
| 2019-08-30 | 112.47 |
| 2019-08-29 | 108.46 |
| 2019-08-28 | 104.45 |
| 2019-08-27 | 100.44 |
| 2019-08-26 | 112.47 |
| 2019-08-23 | 120.48 |
| 2019-08-22 | 120.48 |
| 2019-08-21 | 128.50 |
| 2019-08-20 | 124.49 |
| 2019-08-19 | 120.48 |
| 2019-08-16 | 116.47 |
| 2019-08-15 | 116.47 |
| 2019-08-14 | 120.48 |
| 2019-08-13 | 120.48 |
| 2019-08-12 | 140.53 |
| 2019-08-09 | 148.54 |
| 2019-08-08 | 148.54 |
| 2019-08-07 | 132.51 |
| 2019-08-06 | 128.50 |
| 2019-08-05 | 124.49 |
| 2019-08-02 | 136.52 |
| 2019-08-01 | 136.52 |
| 2019-07-31 | 140.53 |
| 2019-07-30 | 144.54 |
| 2019-07-29 | 144.54 |
| 2019-07-26 | 152.55 |
| 2019-07-25 | 156.56 |
| 2019-07-24 | 156.56 |
| 2019-07-23 | 160.57 |
| 2019-07-22 | 160.57 |
| 2019-07-19 | 156.56 |
| 2019-07-18 | 152.55 |
| 2019-07-17 | 160.57 |
| 2019-07-16 | 160.57 |
| 2019-07-15 | 160.57 |
| 2019-07-12 | 164.58 |
| 2019-07-11 | 160.57 |
| 2019-07-10 | 168.59 |
| 2019-07-09 | 160.57 |
| 2019-07-08 | 160.57 |
| 2019-07-05 | 156.56 |
| 2019-07-04 | 160.57 |
| 2019-07-03 | 156.56 |
| 2019-07-02 | 152.55 |
| 2019-06-28 | 140.53 |
| 2019-06-27 | 148.54 |
| 2019-06-26 | 152.55 |
| 2019-06-25 | 152.55 |
| 2019-06-24 | 156.56 |
| 2019-06-21 | 152.55 |
| 2019-06-20 | 140.53 |
| 2019-06-19 | 132.51 |
| 2019-06-18 | 120.48 |
| 2019-06-17 | 116.47 |
| 2019-06-14 | 132.51 |
| 2019-06-13 | 140.53 |
| 2019-06-12 | 140.53 |
| 2019-06-11 | 132.51 |
| 2019-06-10 | 140.53 |
| 2019-06-06 | 144.54 |
| 2019-06-05 | 136.52 |
| 2019-06-04 | 100.44 |
| 2019-06-03 | 100.44 |
| 2019-05-31 | 100.44 |
| 2019-05-30 | 104.45 |
| 2019-05-29 | 100.44 |
| 2019-05-28 | 100.44 |
| 2019-05-27 | 108.46 |
| 2019-05-24 | 116.47 |
| 2019-05-23 | 112.47 |
| 2019-05-22 | 112.47 |
| 2019-05-21 | 112.47 |
| 2019-05-20 | 116.47 |
| 2019-05-17 | 116.47 |
| 2019-05-16 | 120.48 |
| 2019-05-15 | 112.47 |
| 2019-05-14 | 112.47 |
| 2019-05-10 | 124.49 |
| 2019-05-09 | 120.48 |
| 2019-05-08 | 116.47 |
| 2019-05-07 | 124.49 |
| 2019-05-06 | 116.47 |
| 2019-05-03 | 128.50 |
| 2019-05-02 | 132.51 |
| 2019-04-30 | 136.52 |
| 2019-04-29 | 124.49 |
| 2019-04-26 | 132.51 |
| 2019-04-25 | 132.51 |
| 2019-04-24 | 140.53 |
| 2019-04-23 | 152.55 |
| 2019-04-18 | 160.57 |
| 2019-04-17 | 164.58 |
| 2019-04-16 | 164.58 |
| 2019-04-15 | 164.58 |
| 2019-04-12 | 160.57 |
| 2019-04-11 | 152.55 |
| 2019-04-10 | 164.58 |
| 2019-04-09 | 168.59 |
| 2019-04-08 | 172.60 |
| 2019-04-04 | 164.58 |
| 2019-04-03 | 164.58 |
| 2019-04-02 | 176.61 |
| 2019-04-01 | 164.58 |
| 2019-03-29 | 172.60 |
| 2019-03-28 | 180.61 |
| 2019-03-27 | 180.61 |
| 2019-03-26 | 176.61 |
| 2019-03-25 | 168.59 |
| 2019-03-22 | 180.61 |
| 2019-03-21 | 176.61 |
| 2019-03-20 | 172.60 |
| 2019-03-19 | 168.59 |
| 2019-03-18 | 176.61 |
| 2019-03-15 | 176.61 |
| 2019-03-14 | 176.61 |
| 2019-03-13 | 172.60 |
| 2019-03-12 | 176.61 |
| 2019-03-11 | 180.61 |
| 2019-03-08 | 164.58 |
| 2019-03-07 | 184.62 |
| 2019-03-06 | 192.64 |
| 2019-03-05 | 196.65 |
| 2019-03-04 | 200.66 |
| 2019-03-01 | 192.64 |
| 2019-02-28 | 196.65 |
| 2019-02-27 | 192.64 |
| 2019-02-26 | 212.68 |
| 2019-02-25 | 224.71 |
| 2019-02-22 | 232.73 |
| 2019-02-21 | 216.69 |
| 2019-02-20 | 204.67 |
| 2019-02-19 | 204.67 |
| 2019-02-18 | 204.67 |
| 2019-02-15 | 188.63 |
| 2019-02-14 | 192.64 |
| 2019-02-13 | 164.58 |
| 2019-02-12 | 168.59 |
| 2019-02-11 | 160.57 |
| 2019-02-08 | 164.58 |
| 2019-02-04 | 172.60 |
| 2019-02-01 | 168.59 |
| 2019-01-31 | 160.57 |
| 2019-01-30 | 136.52 |
| 2019-01-29 | 140.53 |
| 2019-01-28 | 136.52 |
| 2019-01-25 | 136.52 |
| 2019-01-24 | 132.51 |
| 2019-01-23 | 124.49 |
| 2019-01-22 | 132.51 |
| 2019-01-21 | 136.52 |
| 2019-01-18 | 132.51 |
| 2019-01-17 | 132.51 |
| 2019-01-16 | 128.50 |
| 2019-01-15 | 136.52 |
| 2019-01-14 | 128.50 |
| 2019-01-11 | 132.51 |
| 2019-01-10 | 140.53 |
| 2019-01-09 | 140.53 |
| 2019-01-08 | 136.52 |
| 2019-01-07 | 136.52 |
| 2019-01-04 | 136.52 |
| 2019-01-03 | 136.52 |
| 2019-01-02 | 136.52 |
| 2018-12-31 | 136.52 |
| 2018-12-28 | 140.53 |
| 2018-12-27 | 136.52 |
| 2018-12-24 | 144.54 |
| 2018-12-21 | 136.52 |
| 2018-12-20 | 136.52 |
| 2018-12-19 | 132.51 |
| 2018-12-18 | 132.51 |
| 2018-12-17 | 136.52 |
| 2018-12-14 | 132.51 |
| 2018-12-13 | 136.52 |
| 2018-12-12 | 128.50 |
| 2018-12-11 | 128.50 |
| 2018-12-10 | 128.50 |
| 2018-12-07 | 132.51 |
| 2018-12-06 | 132.51 |
| 2018-12-05 | 128.50 |
| 2018-12-04 | 132.51 |
| 2018-12-03 | 136.52 |
| 2018-11-30 | 132.51 |
| 2018-11-29 | 128.50 |
| 2018-11-28 | 128.50 |
| 2018-11-27 | 120.48 |
| 2018-11-26 | 124.49 |
| 2018-11-23 | 128.50 |
| 2018-11-22 | 132.51 |
| 2018-11-21 | 132.51 |
| 2018-11-20 | 132.51 |
| 2018-11-19 | 136.52 |
| 2018-11-16 | 136.52 |
| 2018-11-15 | 136.52 |
| 2018-11-14 | 132.51 |
| 2018-11-13 | 140.53 |
| 2018-11-12 | 136.52 |
| 2018-11-09 | 124.49 |
| 2018-11-08 | 132.51 |
| 2018-11-07 | 136.52 |
| 2018-11-06 | 136.52 |
| 2018-11-05 | 144.54 |
| 2018-11-02 | 120.48 |
| 2018-11-01 | 112.47 |
| 2018-10-31 | 108.46 |
| 2018-10-30 | 100.44 |
| 2018-10-29 | 100.44 |
| 2018-10-26 | 104.45 |
| 2018-10-25 | 104.45 |
| 2018-10-24 | 112.47 |
| 2018-10-23 | 104.45 |
| 2018-10-22 | 104.45 |
| 2018-10-19 | 99.64 |
| 2018-10-18 | 98.03 |
| 2018-10-16 | 104.45 |
| 2018-10-15 | 104.45 |
| 2018-10-12 | 100.44 |
| 2018-10-11 | 100.44 |
| 2018-10-10 | 112.47 |
| 2018-10-09 | 120.48 |
| 2018-10-08 | 116.47 |
| 2018-10-05 | 120.48 |
| 2018-10-04 | 124.49 |
| 2018-10-03 | 120.48 |
| 2018-10-02 | 124.49 |
| 2018-09-28 | 124.49 |
| 2018-09-27 | 136.52 |
| 2018-09-26 | 116.47 |
| 2018-09-24 | 120.48 |
| 2018-09-21 | 120.48 |
| 2018-09-20 | 116.47 |
| 2018-09-19 | 120.48 |
| 2018-09-18 | 112.47 |
| 2018-09-17 | 108.46 |
| 2018-09-14 | 112.47 |
| 2018-09-13 | 116.47 |
| 2018-09-12 | 116.47 |
| 2018-09-11 | 116.47 |
| 2018-09-10 | 120.48 |
| 2018-09-07 | 116.47 |
| 2018-09-06 | 120.48 |
| 2018-09-05 | 120.48 |
| 2018-09-04 | 128.50 |
| 2018-09-03 | 136.52 |
| 2018-08-31 | 136.52 |
| 2018-08-30 | 132.51 |
| 2018-08-29 | 140.53 |
| 2018-08-28 | 140.53 |
| 2018-08-27 | 140.53 |
| 2018-08-24 | 136.52 |
| 2018-08-23 | 140.53 |
| 2018-08-22 | 132.51 |
| 2018-08-21 | 132.51 |
| 2018-08-20 | 132.51 |
| 2018-08-17 | 132.51 |
| 2018-08-16 | 124.49 |
| 2018-08-15 | 136.52 |
| 2018-08-14 | 144.54 |
| 2018-08-13 | 148.54 |
| 2018-08-10 | 144.54 |
| 2018-08-09 | 148.54 |
| 2018-08-08 | 144.54 |
| 2018-08-07 | 152.55 |
| 2018-08-06 | 140.53 |
| 2018-08-03 | 152.55 |
| 2018-08-02 | 152.55 |
| 2018-08-01 | 168.59 |
| 2018-07-31 | 176.61 |
| 2018-07-30 | 172.60 |
| 2018-07-27 | 176.61 |
| 2018-07-26 | 176.61 |
| 2018-07-25 | 184.62 |
| 2018-07-24 | 180.61 |
| 2018-07-23 | 148.54 |
| 2018-07-20 | 152.55 |
| 2018-07-19 | 152.55 |
| 2018-07-18 | 144.54 |
| 2018-07-17 | 140.53 |
| 2018-07-16 | 144.54 |
| 2018-07-13 | 140.53 |
| 2018-07-12 | 140.53 |
| 2018-07-11 | 144.54 |
| 2018-07-10 | 144.54 |
| 2018-07-09 | 144.54 |
| 2018-07-06 | 144.54 |
| 2018-07-05 | 140.53 |
| 2018-07-04 | 140.53 |
| 2018-07-03 | 152.55 |
| 2018-06-29 | 156.56 |
| 2018-06-28 | 152.55 |
| 2018-06-27 | 164.58 |
| 2018-06-26 | 172.60 |
| 2018-06-25 | 176.61 |
| 2018-06-22 | 184.62 |
| 2018-06-21 | 184.62 |
| 2018-06-20 | 188.63 |
| 2018-06-19 | 188.63 |
| 2018-06-15 | 204.67 |
| 2018-06-14 | 208.68 |
| 2018-06-13 | 200.66 |
| 2018-06-12 | 200.66 |
| 2018-06-11 | 192.64 |
| 2018-06-08 | 188.63 |
| 2018-06-07 | 200.66 |
| 2018-06-06 | 200.66 |
| 2018-06-05 | 184.62 |
| 2018-06-04 | 192.64 |
| 2018-06-01 | 236.74 |
| 2018-05-31 | 240.75 |
| 2018-05-30 | 224.71 |
| 2018-05-29 | 236.74 |
| 2018-05-28 | 244.75 |
| 2018-05-25 | 256.78 |
| 2018-05-24 | 256.78 |
| 2018-05-23 | 252.77 |
| 2018-05-21 | 260.79 |
| 2018-05-18 | 244.75 |
| 2018-05-17 | 260.79 |
| 2018-05-16 | 256.78 |
| 2018-05-15 | 244.75 |
| 2018-05-14 | 240.75 |
| 2018-05-11 | 240.75 |
| 2018-05-10 | 236.74 |
| 2018-05-09 | 236.74 |
| 2018-05-08 | 236.74 |
| 2018-05-07 | 232.73 |
| 2018-05-04 | 236.74 |
| 2018-05-03 | 252.77 |
| 2018-05-02 | 252.77 |
| 2018-04-30 | 252.77 |
| 2018-04-27 | 252.77 |
| 2018-04-26 | 244.75 |
| 2018-04-25 | 256.78 |
| 2018-04-24 | 256.78 |
| 2018-04-23 | 268.81 |
| 2018-04-20 | 264.80 |
| 2018-04-19 | 256.78 |
| 2018-04-18 | 260.79 |
| 2018-04-17 | 260.79 |
| 2018-04-16 | 272.82 |
| 2018-04-13 | 276.83 |
| 2018-04-12 | 288.85 |
| 2018-04-11 | 288.85 |
| 2018-04-10 | 280.83 |
| 2018-04-09 | 272.82 |
| 2018-04-06 | 264.80 |
| 2018-04-04 | 268.81 |
| 2018-04-03 | 268.81 |
| 2018-03-29 | 256.78 |
| 2018-03-28 | 272.82 |
| 2018-03-27 | 276.83 |
| 2018-03-26 | 272.82 |
| 2018-03-23 | 264.80 |
| 2018-03-22 | 280.83 |
| 2018-03-21 | 288.85 |
| 2018-03-20 | 308.90 |
| 2018-03-19 | 316.91 |
| 2018-03-16 | 332.95 |
| 2018-03-15 | 324.93 |
| 2018-03-14 | 316.91 |
| 2018-03-13 | 316.91 |
| 2018-03-12 | 308.90 |
| 2018-03-09 | 292.86 |
| 2018-03-08 | 276.83 |
| 2018-03-07 | 280.83 |
| 2018-03-06 | 284.84 |
| 2018-03-05 | 276.83 |
| 2018-03-02 | 288.85 |
| 2018-03-01 | 296.87 |
| 2018-02-28 | 292.86 |
| 2018-02-27 | 288.85 |
| 2018-02-26 | 296.87 |
| 2018-02-23 | 300.88 |
| 2018-02-22 | 296.87 |
| 2018-02-21 | 300.88 |
| 2018-02-20 | 280.83 |
| 2018-02-15 | 272.82 |
| 2018-02-14 | 264.80 |
| 2018-02-13 | 264.80 |
| 2018-02-12 | 256.78 |
| 2018-02-09 | 260.79 |
| 2018-02-08 | 276.83 |
| 2018-02-07 | 280.83 |
| 2018-02-06 | 276.83 |
| 2018-02-05 | 332.95 |
| 2018-02-02 | 340.97 |
| 2018-02-01 | 340.97 |
| 2018-01-31 | 357.00 |
| 2018-01-30 | 365.02 |
| 2018-01-29 | 357.00 |
| 2018-01-26 | 357.00 |
| 2018-01-25 | 340.97 |
| 2018-01-24 | 357.00 |
| 2018-01-23 | 365.02 |
| 2018-01-22 | 348.98 |
| 2018-01-19 | 357.00 |
| 2018-01-18 | 365.02 |
| 2018-01-17 | 381.05 |
| 2018-01-16 | 389.07 |
| 2018-01-15 | 381.05 |
| 2018-01-12 | 405.11 |
| 2018-01-11 | 405.11 |
| 2018-01-10 | 405.11 |
| 2018-01-09 | 405.11 |
| 2018-01-08 | 373.04 |
| 2018-01-05 | 389.07 |
| 2018-01-04 | 397.09 |
| 2018-01-03 | 381.05 |
| 2018-01-02 | 365.02 |
| 2017-12-29 | 340.97 |
| 2017-12-28 | 357.00 |
| 2017-12-27 | 348.98 |
| 2017-12-22 | 357.00 |
| 2017-12-21 | 348.98 |
| 2017-12-20 | 332.95 |
| 2017-12-19 | 316.91 |
| 2017-12-18 | 324.93 |
| 2017-12-15 | 316.91 |
| 2017-12-14 | 340.97 |
| 2017-12-13 | 348.98 |
| 2017-12-12 | 316.91 |
| 2017-12-11 | 348.98 |
| 2017-12-08 | 340.97 |
| 2017-12-07 | 324.93 |
| 2017-12-06 | 357.00 |
| 2017-12-05 | 340.97 |
| 2017-12-04 | 389.07 |
| 2017-12-01 | 421.14 |
| 2017-11-30 | 405.11 |
| 2017-11-29 | 437.18 |
| 2017-11-28 | 453.21 |
| 2017-11-27 | 461.23 |
| 2017-11-24 | 493.30 |
| 2017-11-23 | 453.21 |
| 2017-11-22 | 397.09 |
| 2017-11-21 | 397.09 |
| 2017-11-20 | 389.07 |
| 2017-11-17 | 381.05 |
| 2017-11-16 | 397.09 |
| 2017-11-15 | 381.05 |
| 2017-11-14 | 413.12 |
| 2017-11-13 | 381.05 |
| 2017-11-10 | 348.98 |
| 2017-11-09 | 324.93 |
| 2017-11-08 | 340.97 |
| 2017-11-07 | 340.97 |
| 2017-11-06 | 340.97 |
| 2017-11-03 | 332.95 |
| 2017-11-02 | 332.95 |
| 2017-11-01 | 348.98 |
| 2017-10-31 | 357.00 |
| 2017-10-30 | 348.98 |
| 2017-10-27 | 373.04 |
| 2017-10-26 | 381.05 |
| 2017-10-25 | 357.00 |
| 2017-10-24 | 340.97 |
| 2017-10-23 | 340.97 |
| 2017-10-20 | 324.93 |
| 2017-10-19 | 332.95 |
| 2017-10-18 | 357.00 |
| 2017-10-17 | 340.97 |
| 2017-10-16 | 357.00 |
| 2017-10-13 | 365.02 |
| 2017-10-12 | 365.02 |
| 2017-10-11 | 332.95 |
| 2017-10-10 | 340.97 |
| 2017-10-09 | 316.91 |
| 2017-10-06 | 324.93 |
| 2017-10-04 | 324.93 |
| 2017-10-03 | 308.90 |
| 2017-09-29 | 316.91 |
| 2017-09-28 | 308.90 |
| 2017-09-27 | 332.95 |
| 2017-09-26 | 308.90 |
| 2017-09-25 | 308.90 |
| 2017-09-22 | 348.98 |
| 2017-09-21 | 340.97 |
| 2017-09-20 | 357.00 |
| 2017-09-19 | 357.00 |
| 2017-09-18 | 300.88 |
| 2017-09-15 | 284.84 |
| 2017-09-14 | 268.81 |
| 2017-09-13 | 244.75 |
| 2017-09-12 | 244.75 |
| 2017-09-11 | 248.76 |
| 2017-09-08 | 252.77 |
| 2017-09-07 | 244.75 |
| 2017-09-06 | 244.75 |
| 2017-09-05 | 252.77 |
| 2017-09-04 | 244.75 |
| 2017-09-01 | 248.76 |
| 2017-08-31 | 240.75 |
| 2017-08-30 | 240.75 |
| 2017-08-29 | 240.75 |
| 2017-08-28 | 244.75 |
| 2017-08-25 | 236.74 |
| 2017-08-24 | 240.75 |
| 2017-08-22 | 236.74 |
| 2017-08-21 | 240.75 |
| 2017-08-18 | 248.76 |
| 2017-08-17 | 192.64 |
| 2017-08-16 | 192.64 |
| 2017-08-15 | 196.65 |
| 2017-08-14 | 188.63 |
| 2017-08-11 | 184.62 |
| 2017-08-10 | 196.65 |
| 2017-08-09 | 204.67 |
| 2017-08-08 | 196.65 |
| 2017-08-07 | 188.63 |
| 2017-08-04 | 188.63 |
| 2017-08-03 | 184.62 |
| 2017-08-02 | 184.62 |
| 2017-08-01 | 184.62 |
| 2017-07-31 | 188.63 |
| 2017-07-28 | 196.65 |
| 2017-07-27 | 200.66 |
| 2017-07-26 | 192.64 |
| 2017-07-25 | 200.66 |
| 2017-07-24 | 196.65 |
| 2017-07-21 | 200.66 |
| 2017-07-20 | 196.65 |
| 2017-07-19 | 200.66 |
| 2017-07-18 | 184.62 |
| 2017-07-17 | 184.62 |
| 2017-07-14 | 192.64 |
| 2017-07-13 | 192.64 |
| 2017-07-12 | 192.64 |
| 2017-07-11 | 196.65 |
| 2017-07-10 | 200.66 |
| 2017-07-07 | 204.67 |
| 2017-07-06 | 204.67 |
| 2017-07-05 | 200.66 |
| 2017-07-04 | 192.64 |
| 2017-07-03 | 204.67 |
| 2017-06-30 | 208.68 |
| 2017-06-29 | 212.68 |
| 2017-06-28 | 208.68 |
| 2017-06-27 | 204.67 |
| 2017-06-26 | 212.68 |
| 2017-06-23 | 204.67 |
| 2017-06-22 | 196.65 |
| 2017-06-21 | 192.64 |
| 2017-06-20 | 200.66 |
| 2017-06-19 | 184.62 |
| 2017-06-16 | 172.60 |
| 2017-06-15 | 188.63 |
| 2017-06-14 | 192.64 |
| 2017-06-13 | 204.67 |
| 2017-06-12 | 204.67 |
| 2017-06-09 | 204.67 |
| 2017-06-08 | 192.64 |
| 2017-06-07 | 192.64 |
| 2017-06-06 | 192.64 |
| 2017-06-05 | 184.62 |
| 2017-06-02 | 180.61 |
| 2017-06-01 | 180.61 |
| 2017-05-31 | 188.63 |
| 2017-05-29 | 172.60 |
| 2017-05-26 | 176.61 |
| 2017-05-25 | 176.61 |
| 2017-05-24 | 184.62 |
| 2017-05-23 | 188.63 |
| 2017-05-22 | 192.64 |
| 2017-05-19 | 192.64 |
| 2017-05-18 | 192.64 |
| 2017-05-17 | 204.67 |
| 2017-05-16 | 208.68 |
| 2017-05-15 | 204.67 |
| 2017-05-12 | 212.68 |
| 2017-05-11 | 212.68 |
| 2017-05-10 | 212.68 |
| 2017-05-09 | 220.70 |
| 2017-05-08 | 216.69 |
| 2017-05-05 | 220.70 |
| 2017-05-04 | 228.72 |
| 2017-05-02 | 232.73 |
| 2017-04-28 | 224.71 |
| 2017-04-27 | 212.68 |
| 2017-04-26 | 212.68 |
| 2017-04-25 | 220.70 |
| 2017-04-24 | 216.69 |
| 2017-04-21 | 220.70 |
| 2017-04-20 | 220.70 |
| 2017-04-19 | 228.72 |
| 2017-04-18 | 228.72 |
| 2017-04-13 | 236.74 |
| 2017-04-12 | 236.74 |
| 2017-04-11 | 236.74 |
| 2017-04-10 | 232.73 |
| 2017-04-07 | 228.72 |
| 2017-04-06 | 232.73 |
| 2017-04-05 | 240.75 |
| 2017-04-03 | 244.75 |
| 2017-03-31 | 244.75 |
| 2017-03-30 | 244.75 |
| 2017-03-29 | 256.78 |
| 2017-03-28 | 248.76 |
| 2017-03-27 | 252.77 |
| 2017-03-24 | 268.81 |
| 2017-03-23 | 268.81 |
| 2017-03-22 | 260.79 |
| 2017-03-21 | 272.82 |
| 2017-03-20 | 264.80 |
| 2017-03-17 | 264.80 |
| 2017-03-16 | 244.75 |
| 2017-03-15 | 244.75 |
| 2017-03-14 | 236.74 |
| 2017-03-13 | 228.72 |
| 2017-03-10 | 224.71 |
| 2017-03-09 | 216.69 |
| 2017-03-08 | 216.69 |
| 2017-03-07 | 224.71 |
| 2017-03-06 | 220.70 |
| 2017-03-03 | 212.68 |
| 2017-03-02 | 220.70 |
| 2017-03-01 | 220.70 |
| 2017-02-28 | 216.69 |
| 2017-02-27 | 220.70 |
| 2017-02-24 | 224.71 |
| 2017-02-23 | 232.73 |
| 2017-02-22 | 232.73 |
| 2017-02-21 | 228.72 |
| 2017-02-20 | 228.72 |
| 2017-02-17 | 240.75 |
| 2017-02-16 | 248.76 |
| 2017-02-15 | 256.78 |
| 2017-02-14 | 244.75 |
| 2017-02-13 | 240.75 |
| 2017-02-10 | 236.74 |
| 2017-02-09 | 236.74 |
| 2017-02-08 | 240.75 |
| 2017-02-07 | 232.73 |
| 2017-02-06 | 228.72 |
| 2017-02-03 | 216.69 |
| 2017-02-02 | 216.69 |
| 2017-02-01 | 220.70 |
| 2017-01-27 | 220.70 |
| 2017-01-26 | 224.71 |
| 2017-01-25 | 208.68 |
| 2017-01-24 | 212.68 |
| 2017-01-23 | 216.69 |
| 2017-01-20 | 216.69 |
| 2017-01-19 | 216.69 |
| 2017-01-18 | 220.70 |
| 2017-01-17 | 220.70 |
| 2017-01-16 | 220.70 |
| 2017-01-13 | 216.69 |
| 2017-01-12 | 220.70 |
| 2017-01-11 | 220.70 |
| 2017-01-10 | 224.71 |
| 2017-01-09 | 224.71 |
| 2017-01-06 | 228.72 |
| 2017-01-05 | 232.73 |
| 2017-01-04 | 236.74 |
| 2017-01-03 | 244.75 |
| 2016-12-30 | 264.80 |
| 2016-12-29 | 228.72 |
| 2016-12-28 | 224.71 |
| 2016-12-23 | 220.70 |
| 2016-12-22 | 220.70 |
| 2016-12-21 | 224.71 |
| 2016-12-20 | 220.70 |
| 2016-12-19 | 228.72 |
| 2016-12-16 | 236.74 |
| 2016-12-15 | 232.73 |
| 2016-12-14 | 236.74 |
| 2016-12-13 | 240.75 |
| 2016-12-12 | 236.74 |
| 2016-12-09 | 244.75 |
| 2016-12-08 | 252.77 |
| 2016-12-07 | 252.77 |
| 2016-12-06 | 260.79 |
| 2016-12-05 | 252.77 |
| 2016-12-02 | 272.82 |
| 2016-12-01 | 268.81 |
| 2016-11-30 | 268.81 |
| 2016-11-29 | 272.82 |
| 2016-11-28 | 280.83 |
| 2016-11-25 | 244.75 |
| 2016-11-24 | 252.77 |
| 2016-11-23 | 244.75 |
| 2016-11-22 | 244.75 |
| 2016-11-21 | 248.76 |
| 2016-11-18 | 244.75 |
| 2016-11-17 | 256.78 |
| 2016-11-16 | 248.76 |
| 2016-11-15 | 244.75 |
| 2016-11-14 | 244.75 |
| 2016-11-11 | 240.75 |
| 2016-11-10 | 248.76 |
| 2016-11-09 | 240.75 |
| 2016-11-08 | 256.78 |
| 2016-11-07 | 256.78 |
| 2016-11-04 | 256.78 |
| 2016-11-03 | 244.75 |
| 2016-11-02 | 240.75 |
| 2016-11-01 | 260.79 |
| 2016-10-31 | 272.82 |
| 2016-10-28 | 284.84 |
| 2016-10-27 | 276.83 |
| 2016-10-26 | 268.81 |
| 2016-10-25 | 276.83 |
| 2016-10-24 | 280.83 |
| 2016-10-20 | 280.83 |
| 2016-10-19 | 288.85 |
| 2016-10-18 | 296.87 |
| 2016-10-17 | 292.86 |
| 2016-10-14 | 284.84 |
| 2016-10-13 | 272.82 |
| 2016-10-12 | 272.82 |
| 2016-10-11 | 276.83 |
| 2016-10-07 | 300.88 |
| 2016-10-06 | 308.90 |
| 2016-10-05 | 268.81 |
| 2016-10-04 | 248.76 |
| 2016-10-03 | 252.77 |
| 2016-09-30 | 256.78 |
| 2016-09-29 | 296.87 |
| 2016-09-28 | 292.86 |
| 2016-09-27 | 296.87 |
| 2016-09-26 | 284.84 |
| 2016-09-23 | 308.90 |
| 2016-09-22 | 308.90 |
| 2016-09-21 | 308.90 |
| 2016-09-20 | 300.88 |
| 2016-09-19 | 300.88 |
| 2016-09-15 | 280.83 |
| 2016-09-14 | 276.83 |
| 2016-09-13 | 292.86 |
| 2016-09-12 | 308.90 |
| 2016-09-09 | 316.91 |
| 2016-09-08 | 300.88 |
| 2016-09-07 | 244.75 |
| 2016-09-06 | 244.75 |
| 2016-09-05 | 232.73 |
| 2016-09-02 | 228.72 |
| 2016-09-01 | 220.70 |
| 2016-08-31 | 224.71 |
| 2016-08-30 | 228.72 |
| 2016-08-29 | 228.72 |
| 2016-08-26 | 228.72 |
| 2016-08-25 | 236.74 |
| 2016-08-24 | 236.74 |
| 2016-08-23 | 228.72 |
| 2016-08-22 | 228.72 |
| 2016-08-19 | 220.70 |
| 2016-08-18 | 224.71 |
| 2016-08-17 | 240.75 |
| 2016-08-16 | 212.68 |
| 2016-08-15 | 188.63 |
| 2016-08-12 | 184.62 |
| 2016-08-11 | 168.59 |
| 2016-08-10 | 160.57 |
| 2016-08-09 | 164.58 |
| 2016-08-08 | 172.60 |
| 2016-08-05 | 172.60 |
| 2016-08-04 | 172.60 |
| 2016-08-03 | 172.60 |
| 2016-08-01 | 176.61 |
| 2016-07-29 | 172.60 |
| 2016-07-28 | 180.61 |
| 2016-07-27 | 180.61 |
| 2016-07-26 | 176.61 |
| 2016-07-25 | 176.61 |
| 2016-07-22 | 176.61 |
| 2016-07-21 | 180.61 |
| 2016-07-20 | 180.61 |
| 2016-07-19 | 180.61 |
| 2016-07-18 | 164.58 |
| 2016-07-15 | 168.59 |
| 2016-07-14 | 164.58 |
| 2016-07-13 | 164.58 |
| 2016-07-12 | 164.58 |
| 2016-07-11 | 160.57 |
| 2016-07-08 | 164.58 |
| 2016-07-07 | 168.59 |
| 2016-07-06 | 168.59 |
| 2016-07-05 | 152.55 |
| 2016-07-04 | 156.56 |
| 2016-06-30 | 168.59 |
| 2016-06-29 | 164.58 |
| 2016-06-28 | 168.59 |
| 2016-06-27 | 168.59 |
| 2016-06-24 | 164.58 |
| 2016-06-23 | 180.61 |
| 2016-06-22 | 172.60 |
| 2016-06-21 | 168.59 |
| 2016-06-20 | 172.60 |
| 2016-06-17 | 176.61 |
| 2016-06-16 | 160.57 |
| 2016-06-15 | 152.55 |
| 2016-06-14 | 148.54 |
| 2016-06-13 | 148.54 |
| 2016-06-10 | 164.58 |
| 2016-06-08 | 172.60 |
| 2016-06-07 | 172.60 |
| 2016-06-06 | 168.59 |
| 2016-06-03 | 180.61 |
| 2016-06-02 | 180.61 |
| 2016-06-01 | 168.59 |
| 2016-05-31 | 164.58 |
| 2016-05-30 | 168.59 |
| 2016-05-27 | 168.59 |
| 2016-05-26 | 172.60 |
| 2016-05-25 | 176.61 |
| 2016-05-24 | 172.60 |
| 2016-05-23 | 172.60 |
| 2016-05-20 | 168.59 |
| 2016-05-19 | 168.59 |
| 2016-05-18 | 164.58 |
| 2016-05-17 | 172.60 |
| 2016-05-16 | 180.61 |
| 2016-05-13 | 176.61 |
| 2016-05-12 | 184.62 |
| 2016-05-11 | 192.64 |
| 2016-05-10 | 192.64 |
| 2016-05-09 | 196.65 |
| 2016-05-06 | 200.66 |
| 2016-05-05 | 196.65 |
| 2016-05-04 | 208.68 |
| 2016-05-03 | 196.65 |
| 2016-04-29 | 208.68 |
| 2016-04-28 | 212.68 |
| 2016-04-27 | 204.67 |
| 2016-04-26 | 208.68 |
| 2016-04-25 | 216.69 |
| 2016-04-22 | 220.70 |
| 2016-04-21 | 228.72 |
| 2016-04-20 | 224.71 |
| 2016-04-19 | 224.71 |
| 2016-04-18 | 220.70 |
| 2016-04-15 | 224.71 |
| 2016-04-14 | 220.70 |
| 2016-04-13 | 224.71 |
| 2016-04-12 | 216.69 |
| 2016-04-11 | 212.68 |
| 2016-04-08 | 216.69 |
| 2016-04-07 | 216.69 |
| 2016-04-06 | 228.72 |
| 2016-04-05 | 232.73 |
| 2016-04-01 | 240.75 |
| 2016-03-31 | 236.74 |
| 2016-03-30 | 248.76 |
| 2016-03-29 | 244.75 |
| 2016-03-24 | 244.75 |
| 2016-03-23 | 252.77 |
| 2016-03-22 | 260.79 |
| 2016-03-21 | 240.75 |
| 2016-03-18 | 252.77 |
| 2016-03-17 | 228.72 |
| 2016-03-16 | 228.72 |
| 2016-03-15 | 232.73 |
| 2016-03-14 | 236.74 |
| 2016-03-11 | 228.72 |
| 2016-03-10 | 224.71 |
| 2016-03-09 | 232.73 |
| 2016-03-08 | 260.79 |
| 2016-03-07 | 264.80 |
| 2016-03-04 | 268.81 |
| 2016-03-03 | 260.79 |
| 2016-03-02 | 260.79 |
| 2016-03-01 | 248.76 |
| 2016-02-29 | 248.76 |
| 2016-02-26 | 240.75 |
| 2016-02-25 | 236.74 |
| 2016-02-24 | 244.75 |
| 2016-02-23 | 240.75 |
| 2016-02-22 | 240.75 |
| 2016-02-19 | 236.74 |
| 2016-02-18 | 232.73 |
| 2016-02-17 | 208.68 |
| 2016-02-16 | 208.68 |
| 2016-02-15 | 196.65 |
| 2016-02-12 | 188.63 |
| 2016-02-11 | 184.62 |
| 2016-02-05 | 216.69 |
| 2016-02-04 | 216.69 |
| 2016-02-03 | 204.67 |
| 2016-02-02 | 200.66 |
| 2016-02-01 | 208.68 |
| 2016-01-29 | 204.67 |
| 2016-01-28 | 184.62 |
| 2016-01-27 | 180.61 |
| 2016-01-26 | 184.62 |
| 2016-01-25 | 184.62 |
| 2016-01-22 | 184.62 |
| 2016-01-21 | 172.60 |
| 2016-01-20 | 204.67 |
| 2016-01-19 | 216.69 |
| 2016-01-18 | 200.66 |
| 2016-01-15 | 204.67 |
| 2016-01-14 | 224.71 |
| 2016-01-13 | 232.73 |
| 2016-01-12 | 240.75 |
| 2016-01-11 | 232.73 |
| 2016-01-08 | 252.77 |
| 2016-01-07 | 244.75 |
| 2016-01-06 | 260.79 |
| 2016-01-05 | 264.80 |
| 2016-01-04 | 256.78 |
| 2015-12-31 | 264.80 |
| 2015-12-30 | 268.81 |
| 2015-12-29 | 272.82 |
| 2015-12-28 | 269.54 |
| 2015-12-24 | 265.56 |
| 2015-12-23 | 265.56 |
| 2015-12-22 | 265.56 |
| 2015-12-21 | 269.54 |
| 2015-12-18 | 277.48 |
| 2015-12-17 | 281.46 |
| 2015-12-16 | 265.56 |
| 2015-12-15 | 305.30 |
| 2015-12-14 | 305.30 |
| 2015-12-11 | 305.30 |
| 2015-12-10 | 305.30 |
| 2015-12-09 | 313.25 |
| 2015-12-08 | 305.30 |
| 2015-12-07 | 305.30 |
| 2015-12-04 | 297.35 |
| 2015-12-03 | 297.35 |
| 2015-12-02 | 313.25 |
| 2015-12-01 | 297.35 |
| 2015-11-30 | 293.38 |
| 2015-11-27 | 293.38 |
| 2015-11-26 | 305.30 |
| 2015-11-25 | 305.30 |
| 2015-11-24 | 321.19 |
| 2015-11-23 | 329.14 |
| 2015-11-20 | 321.19 |
| 2015-11-19 | 329.14 |
| 2015-11-18 | 313.25 |
| 2015-11-17 | 305.30 |
| 2015-11-16 | 305.30 |
| 2015-11-13 | 321.19 |
| 2015-11-12 | 329.14 |
| 2015-11-11 | 329.14 |
| 2015-11-10 | 329.14 |
| 2015-11-09 | 329.14 |
| 2015-11-06 | 337.09 |
| 2015-11-05 | 345.03 |
| 2015-11-04 | 360.93 |
| 2015-11-03 | 337.09 |
| 2015-11-02 | 329.14 |
| 2015-10-30 | 352.98 |
| 2015-10-29 | 360.93 |
| 2015-10-28 | 368.87 |
| 2015-10-27 | 360.93 |
| 2015-10-26 | 376.82 |
| 2015-10-23 | 392.72 |
| 2015-10-22 | 400.66 |
| 2015-10-20 | 392.72 |
| 2015-10-19 | 408.61 |
| 2015-10-16 | 408.61 |
| 2015-10-15 | 416.56 |
| 2015-10-14 | 392.72 |
| 2015-10-13 | 352.98 |
| 2015-10-12 | 368.87 |
| 2015-10-09 | 360.93 |
| 2015-10-08 | 360.93 |
| 2015-10-07 | 368.87 |
| 2015-10-06 | 345.03 |
| 2015-10-05 | 337.09 |
| 2015-10-02 | 337.09 |
| 2015-09-30 | 321.19 |
| 2015-09-29 | 313.25 |
| 2015-09-25 | 337.09 |
| 2015-09-24 | 337.09 |
| 2015-09-23 | 329.14 |
| 2015-09-22 | 360.93 |
| 2015-09-21 | 305.30 |
| 2015-09-18 | 305.30 |
| 2015-09-17 | 313.25 |
| 2015-09-16 | 305.30 |
| 2015-09-15 | 297.35 |
| 2015-09-14 | 313.25 |
| 2015-09-11 | 313.25 |
| 2015-09-10 | 297.35 |
| 2015-09-09 | 313.25 |
| 2015-09-08 | 285.43 |
| 2015-09-07 | 237.75 |
| 2015-09-04 | 241.72 |
| 2015-09-02 | 245.70 |
| 2015-09-01 | 253.64 |
| 2015-08-31 | 273.51 |
| 2015-08-28 | 285.43 |
| 2015-08-27 | 289.40 |
| 2015-08-26 | 277.48 |
| 2015-08-25 | 277.48 |
| 2015-08-24 | 305.30 |
| 2015-08-21 | 345.03 |
| 2015-08-20 | 345.03 |
| 2015-08-19 | 345.03 |
| 2015-08-18 | 329.14 |
| 2015-08-17 | 345.03 |
| 2015-08-14 | 360.93 |
| 2015-08-13 | 376.82 |
| 2015-08-12 | 376.82 |
| 2015-08-11 | 384.77 |
| 2015-08-10 | 345.03 |
| 2015-08-07 | 337.09 |
| 2015-08-06 | 321.19 |
| 2015-08-05 | 337.09 |
| 2015-08-04 | 337.09 |
| 2015-08-03 | 321.19 |
| 2015-07-31 | 345.03 |
| 2015-07-30 | 337.09 |
| 2015-07-29 | 345.03 |
| 2015-07-28 | 329.14 |
| 2015-07-27 | 305.30 |
| 2015-07-24 | 360.93 |
| 2015-07-23 | 368.87 |
| 2015-07-22 | 368.87 |
| 2015-07-21 | 384.77 |
| 2015-07-20 | 384.77 |
| 2015-07-17 | 384.77 |
| 2015-07-16 | 376.82 |
| 2015-07-15 | 384.77 |
| 2015-07-14 | 392.72 |
| 2015-07-13 | 400.66 |
| 2015-07-10 | 384.77 |
| 2015-07-09 | 337.09 |
| 2015-07-08 | 209.93 |
| 2015-07-07 | 257.62 |
| 2015-07-06 | 305.30 |
| 2015-07-03 | 392.72 |
| 2015-07-02 | 424.50 |
| 2015-06-30 | 440.40 |
| 2015-06-29 | 440.40 |
| 2015-06-26 | 488.08 |
| 2015-06-25 | 511.92 |
| 2015-06-24 | 511.92 |
| 2015-06-23 | 535.76 |
| 2015-06-22 | 527.81 |
| 2015-06-19 | 543.71 |
| 2015-06-18 | 496.03 |
| 2015-06-17 | 496.03 |
| 2015-06-16 | 503.97 |
| 2015-06-15 | 527.81 |
| 2015-06-12 | 543.71 |
| 2015-06-11 | 551.66 |
| 2015-06-10 | 527.81 |
| 2015-06-09 | 543.71 |
| 2015-06-08 | 567.55 |
| 2015-06-05 | 583.44 |
| 2015-06-04 | 607.28 |
| 2015-06-03 | 615.23 |
| 2015-06-02 | 686.75 |
| 2015-06-01 | 710.60 |
| 2015-05-29 | 599.34 |
| 2015-05-28 | 575.50 |
| 2015-05-27 | 591.39 |
| 2015-05-26 | 591.39 |
| 2015-05-22 | 599.34 |
| 2015-05-21 | 583.44 |
| 2015-05-20 | 559.60 |
| 2015-05-19 | 591.39 |
| 2015-05-18 | 559.60 |
| 2015-05-15 | 583.44 |
| 2015-05-14 | 591.39 |
| 2015-05-13 | 615.23 |
| 2015-05-12 | 607.28 |
| 2015-05-11 | 670.86 |
| 2015-05-08 | 670.86 |
| 2015-05-07 | 670.86 |
| 2015-05-06 | 702.65 |
| 2015-05-05 | 694.70 |
| 2015-05-04 | 702.65 |
| 2015-04-30 | 734.44 |
| 2015-04-29 | 766.23 |
| 2015-04-28 | 742.38 |
| 2015-04-27 | 813.91 |
| 2015-04-24 | 686.75 |
| 2015-04-23 | 694.70 |
| 2015-04-22 | 662.91 |
| 2015-04-21 | 678.81 |
| 2015-04-20 | 670.86 |
| 2015-04-17 | 734.44 |
| 2015-04-16 | 750.33 |
| 2015-04-15 | 750.33 |
| 2015-04-14 | 766.23 |
| 2015-04-13 | 829.80 |
| 2015-04-10 | 829.80 |
| 2015-04-09 | 798.01 |
| 2015-04-08 | 750.33 |
| 2015-04-02 | 686.75 |
| 2015-04-01 | 662.91 |
| 2015-03-31 | 678.81 |
| 2015-03-30 | 702.65 |
| 2015-03-27 | 662.91 |
| 2015-03-26 | 662.91 |
| 2015-03-25 | 686.75 |
| 2015-03-24 | 702.65 |
| 2015-03-23 | 726.49 |
| 2015-03-20 | 686.75 |
| 2015-03-19 | 694.70 |
| 2015-03-18 | 694.70 |
| 2015-03-17 | 654.97 |
| 2015-03-16 | 670.86 |
| 2015-03-13 | 662.91 |
| 2015-03-12 | 647.02 |
| 2015-03-11 | 686.75 |
| 2015-03-10 | 726.49 |
| 2015-03-09 | 726.49 |
| 2015-03-06 | 734.44 |
| 2015-03-05 | 718.54 |
| 2015-03-04 | 686.75 |
| 2015-03-03 | 726.49 |
| 2015-03-02 | 654.97 |
| 2015-02-27 | 511.92 |
| 2015-02-26 | 503.97 |
| 2015-02-25 | 496.03 |
| 2015-02-24 | 488.08 |
| 2015-02-23 | 503.97 |
| 2015-02-18 | 503.97 |
| 2015-02-17 | 488.08 |
| 2015-02-16 | 488.08 |
| 2015-02-13 | 496.03 |
| 2015-02-12 | 472.19 |
| 2015-02-11 | 503.97 |
| 2015-02-10 | 511.92 |
| 2015-02-09 | 488.08 |
| 2015-02-06 | 511.92 |
| 2015-02-05 | 535.76 |
| 2015-02-04 | 567.55 |
| 2015-02-03 | 567.55 |
| 2015-02-02 | 567.55 |
| 2015-01-30 | 623.18 |
| 2015-01-29 | 615.23 |
| 2015-01-28 | 615.23 |
| 2015-01-27 | 623.18 |
| 2015-01-26 | 623.18 |
| 2015-01-23 | 623.18 |
| 2015-01-22 | 647.02 |
| 2015-01-21 | 662.91 |
| 2015-01-20 | 647.02 |
| 2015-01-19 | 607.28 |
| 2015-01-16 | 654.97 |
| 2015-01-15 | 662.91 |
| 2015-01-14 | 678.81 |
| 2015-01-13 | 662.91 |
| 2015-01-12 | 662.91 |
| 2015-01-09 | 678.81 |
| 2015-01-08 | 694.70 |
| 2015-01-07 | 631.13 |
| 2015-01-06 | 599.34 |
| 2015-01-05 | 567.55 |
| 2015-01-02 | 527.81 |
| 2014-12-31 | 535.76 |
| 2014-12-30 | 551.66 |
| 2014-12-29 | 591.39 |
| 2014-12-24 | 607.28 |
| 2014-12-23 | 607.28 |
| 2014-12-22 | 615.23 |
| 2014-12-19 | 543.71 |
| 2014-12-18 | 496.03 |
| 2014-12-17 | 694.70 |
| 2014-12-16 | 774.17 |
| 2014-12-15 | 734.44 |
| 2014-12-12 | 845.70 |
| 2014-12-11 | 845.70 |
| 2014-12-10 | 853.64 |
| 2014-12-09 | 782.12 |
| 2014-12-08 | 893.38 |
| 2014-12-05 | 933.11 |
| 2014-12-04 | 925.17 |
| 2014-12-03 | 853.64 |
| 2014-12-02 | 861.59 |
| 2014-12-01 | 893.38 |
| 2014-11-28 | 885.43 |
| 2014-11-27 | 805.96 |
| 2014-11-26 | 853.64 |
| 2014-11-25 | 877.48 |
| 2014-11-24 | 941.06 |
| 2014-11-21 | 941.06 |
| 2014-11-20 | 933.11 |
| 2014-11-19 | 956.95 |
| 2014-11-18 | 853.64 |
| 2014-11-17 | 895.36 |
| 2014-11-14 | 911.26 |
| 2014-11-13 | 921.19 |
| 2014-11-12 | 907.28 |
| 2014-11-11 | 861.59 |
| 2014-11-10 | 823.84 |
| 2014-11-07 | 929.14 |
| 2014-11-06 | 921.19 |
| 2014-11-05 | 931.13 |
| 2014-11-04 | 917.22 |
| 2014-11-03 | 943.05 |
| 2014-10-31 | 949.01 |
| 2014-10-30 | 960.93 |
| 2014-10-29 | 960.93 |
| 2014-10-28 | 958.94 |
| 2014-10-27 | 877.48 |
| 2014-10-24 | 798.01 |
| 2014-10-23 | 843.71 |
| 2014-10-22 | 841.72 |
| 2014-10-21 | 766.23 |
| 2014-10-20 | 680.79 |
| 2014-10-17 | 561.59 |
| 2014-10-16 | 551.66 |
| 2014-10-15 | 565.56 |
| 2014-10-14 | 553.64 |
| 2014-10-13 | 543.71 |
| 2014-10-10 | 539.74 |
| 2014-10-09 | 567.55 |
| 2014-10-08 | 527.81 |
| 2014-10-07 | 551.66 |
| 2014-10-06 | 531.79 |
| 2014-10-03 | 496.03 |
| 2014-09-30 | 468.21 |
| 2014-09-29 | 494.04 |
| 2014-09-26 | 494.04 |
| 2014-09-25 | 482.12 |
| 2014-09-24 | 482.12 |
| 2014-09-23 | 440.40 |
| 2014-09-22 | 418.54 |
| 2014-09-19 | 416.56 |
| 2014-09-18 | 426.49 |
| 2014-09-17 | 432.45 |
| 2014-09-16 | 438.41 |
| 2014-09-15 | 444.37 |
| 2014-09-12 | 400.66 |
| 2014-09-11 | 442.38 |
| 2014-09-10 | 472.19 |
| 2014-09-08 | 432.45 |
| 2014-09-05 | 343.05 |
| 2014-09-04 | 323.18 |
| 2014-09-03 | 319.21 |
| 2014-09-02 | 311.26 |
| 2014-09-01 | 263.58 |
| 2014-08-29 | 251.66 |
| 2014-08-28 | 249.67 |
| 2014-08-27 | 263.58 |
| 2014-08-26 | 251.66 |
| 2014-08-25 | 259.60 |
| 2014-08-22 | 257.62 |
| 2014-08-21 | 257.62 |
| 2014-08-20 | 267.55 |
| 2014-08-19 | 271.52 |
| 2014-08-18 | 265.56 |
| 2014-08-15 | 275.50 |
| 2014-08-14 | 265.56 |
| 2014-08-13 | 261.59 |
| 2014-08-12 | 269.54 |
| 2014-08-11 | 267.55 |
| 2014-08-08 | 261.59 |
| 2014-08-07 | 275.50 |
| 2014-08-06 | 277.48 |
| 2014-08-05 | 277.48 |
| 2014-08-04 | 273.51 |
| 2014-08-01 | 277.48 |
| 2014-07-31 | 283.44 |
| 2014-07-30 | 283.44 |
| 2014-07-29 | 295.36 |
| 2014-07-28 | 297.35 |
| 2014-07-25 | 297.35 |
| 2014-07-24 | 293.38 |
| 2014-07-23 | 297.35 |
| 2014-07-22 | 299.34 |
| 2014-07-21 | 265.56 |
| 2014-07-18 | 255.63 |
| 2014-07-17 | 257.62 |
| 2014-07-16 | 257.62 |
| 2014-07-15 | 257.62 |
| 2014-07-14 | 257.62 |
| 2014-07-11 | 249.67 |
| 2014-07-10 | 251.66 |
| 2014-07-09 | 253.64 |
| 2014-07-08 | 277.48 |
| 2014-07-07 | 287.42 |
| 2014-07-04 | 295.36 |
| 2014-07-03 | 297.35 |
| 2014-07-02 | 267.55 |
| 2014-06-30 | 317.22 |
| 2014-06-27 | 329.14 |
| 2014-06-26 | 333.11 |
| 2014-06-25 | 290.73 |
| 2014-06-24 | 282.12 |
| 2014-06-23 | 284.77 |
| 2014-06-20 | 264.24 |
| 2014-06-19 | 262.91 |
| 2014-06-18 | 264.24 |
| 2014-06-17 | 264.24 |
| 2014-06-16 | 271.52 |
| 2014-06-13 | 285.43 |
| 2014-06-12 | 301.99 |
| 2014-06-11 | 294.70 |
| 2014-06-10 | 321.19 |
| 2014-06-09 | 287.42 |
| 2014-06-06 | 287.42 |
| 2014-06-05 | 286.76 |
| 2014-06-04 | 206.29 |
| 2014-06-03 | 205.96 |
| 2014-05-30 | 217.55 |
| 2014-05-29 | 211.26 |
| 2014-05-28 | 216.56 |
| 2014-05-27 | 223.18 |
| 2014-05-26 | 214.57 |
| 2014-05-23 | 189.40 |
| 2014-05-22 | 200.99 |
| 2014-05-21 | 201.32 |
| 2014-05-20 | 209.60 |
| 2014-05-19 | 212.91 |
| 2014-05-16 | 207.95 |
| 2014-05-15 | 214.57 |
| 2014-05-14 | 217.22 |
| 2014-05-13 | 198.01 |
| 2014-05-12 | 221.52 |
| 2014-05-09 | 227.81 |
| 2014-05-08 | 230.46 |
| 2014-05-07 | 227.81 |
| 2014-05-05 | 227.81 |
| 2014-05-02 | 231.13 |
| 2014-04-30 | 209.60 |
| 2014-04-29 | 214.57 |
| 2014-04-28 | 231.13 |
| 2014-04-25 | 233.77 |
| 2014-04-24 | 231.13 |
| 2014-04-23 | 241.06 |
| 2014-04-22 | 240.40 |
| 2014-04-17 | 258.28 |
| 2014-04-16 | 235.10 |
| 2014-04-15 | 231.13 |
| 2014-04-14 | 231.13 |
| 2014-04-11 | 230.79 |
| 2014-04-10 | 231.79 |
| 2014-04-09 | 229.80 |
| 2014-04-08 | 232.45 |
| 2014-04-07 | 233.11 |
| 2014-04-04 | 254.30 |
| 2014-04-03 | 257.62 |
| 2014-04-02 | 260.26 |
| 2014-04-01 | 287.42 |
| 2014-03-31 | 284.11 |
| 2014-03-28 | 333.77 |
| 2014-03-27 | 346.36 |
| 2014-03-26 | 359.60 |
| 2014-03-25 | 336.42 |
| 2014-03-24 | 313.91 |
| 2014-03-21 | 309.27 |
| 2014-03-20 | 307.28 |
| 2014-03-19 | 299.34 |
| 2014-03-18 | 294.04 |
| 2014-03-17 | 296.69 |
| 2014-03-14 | 280.79 |
| 2014-03-13 | 284.77 |
| 2014-03-12 | 270.86 |
| 2014-03-11 | 261.59 |
| 2014-03-10 | 242.38 |
| 2014-03-07 | 239.74 |
| 2014-03-06 | 233.11 |
| 2014-03-05 | 229.47 |
| 2014-03-04 | 231.13 |
| 2014-03-03 | 236.42 |
| 2014-02-28 | 241.06 |
| 2014-02-27 | 241.06 |
| 2014-02-26 | 239.74 |
| 2014-02-25 | 234.44 |
| 2014-02-24 | 237.09 |
| 2014-02-21 | 237.75 |
| 2014-02-20 | 237.09 |
| 2014-02-19 | 255.63 |
| 2014-02-18 | 239.74 |
| 2014-02-17 | 263.58 |
| 2014-02-14 | 285.43 |
| 2014-02-13 | 347.02 |
| 2014-02-12 | 347.02 |
| 2014-02-11 | 333.11 |
| 2014-02-10 | 296.69 |
| 2014-02-07 | 300.66 |
| 2014-02-06 | 300.66 |
| 2014-02-05 | 300.00 |
| 2014-02-04 | 247.68 |
| 2014-01-30 | 243.05 |
| 2014-01-29 | 243.05 |
| 2014-01-28 | 212.58 |
| 2014-01-27 | 198.01 |
| 2014-01-24 | 202.65 |
| 2014-01-23 | 198.68 |
| 2014-01-22 | 195.70 |
| 2014-01-21 | 169.54 |
| 2014-01-20 | 233.77 |
| 2014-01-17 | 236.42 |
| 2014-01-16 | 226.82 |
| 2014-01-15 | 224.50 |
| 2014-01-14 | 207.95 |
| 2014-01-13 | 204.64 |
| 2014-01-10 | 181.46 |
| 2014-01-09 | 157.28 |
| 2014-01-08 | 154.64 |
| 2014-01-07 | 168.54 |
| 2014-01-06 | 246.36 |
| 2014-01-03 | 247.68 |
| 2014-01-02 | 262.91 |
| 2013-12-31 | 264.24 |
| 2013-12-30 | 264.24 |
| 2013-12-27 | 269.54 |
| 2013-12-24 | 264.24 |
| 2013-12-23 | 250.99 |
| 2013-12-20 | 269.54 |
| 2013-12-19 | 257.62 |
| 2013-12-18 | 270.20 |
| 2013-12-17 | 264.24 |
| 2013-12-16 | 277.48 |
| 2013-12-13 | 290.73 |
| 2013-12-12 | 296.69 |
| 2013-12-11 | 291.39 |
| 2013-12-10 | 303.97 |
| 2013-12-09 | 300.66 |
| 2013-12-06 | 301.32 |
| 2013-12-05 | 309.27 |
| 2013-12-04 | 298.01 |
| 2013-12-03 | 297.35 |
| 2013-12-02 | 303.31 |
| 2013-11-29 | 318.54 |
| 2013-11-28 | 332.45 |
| 2013-11-27 | 359.60 |
| 2013-11-26 | 366.89 |
| 2013-11-25 | 366.89 |
| 2013-11-22 | 347.02 |
| 2013-11-21 | 329.14 |
| 2013-11-20 | 358.94 |
| 2013-11-19 | 363.58 |
| 2013-11-18 | 370.20 |
| 2013-11-15 | 356.95 |
| 2013-11-14 | 341.06 |
| 2013-11-13 | 317.22 |
| 2013-11-12 | 274.17 |
| 2013-11-11 | 256.95 |
| 2013-11-08 | 237.75 |
| 2013-11-07 | 237.09 |
| 2013-11-06 | 238.41 |
| 2013-11-05 | 237.75 |
| 2013-11-04 | 237.09 |
| 2013-11-01 | 225.50 |
| 2013-10-31 | 221.52 |
| 2013-10-30 | 198.01 |
| 2013-10-29 | 150.33 |
| 2013-10-28 | 149.67 |
| 2013-10-25 | 140.07 |
| 2013-10-24 | 124.83 |
| 2013-10-23 | 117.22 |
| 2013-10-22 | 116.23 |
| 2013-10-21 | 114.90 |
| 2013-10-18 | 117.22 |
| 2013-10-17 | 132.45 |
| 2013-10-16 | 131.79 |
| 2013-10-15 | 114.90 |
| 2013-10-11 | 129.47 |
| 2013-10-10 | 128.48 |
| 2013-10-09 | 151.66 |
| 2013-10-08 | 154.64 |
| 2013-10-07 | 156.29 |
| 2013-10-04 | 168.87 |
| 2013-10-03 | 171.52 |
| 2013-10-02 | 161.59 |
| 2013-09-30 | 155.63 |
| 2013-09-27 | 156.29 |
| 2013-09-26 | 150.00 |
| 2013-09-25 | 148.34 |
| 2013-09-24 | 146.36 |
| 2013-09-23 | 144.70 |
| 2013-09-19 | 141.72 |
| 2013-09-18 | 141.06 |
| 2013-09-17 | 140.07 |
| 2013-09-16 | 136.76 |
| 2013-09-13 | 134.77 |
| 2013-09-12 | 133.77 |
| 2013-09-11 | 131.79 |
| 2013-09-10 | 135.43 |
| 2013-09-09 | 131.13 |
| 2013-09-06 | 131.13 |
| 2013-09-05 | 127.15 |
| 2013-09-04 | 126.16 |
| 2013-09-03 | 127.48 |
| 2013-09-02 | 121.19 |
| 2013-08-30 | 121.52 |
| 2013-08-29 | 119.54 |
| 2013-08-28 | 116.56 |
| 2013-08-27 | 119.87 |
| 2013-08-26 | 121.52 |
| 2013-08-23 | 120.20 |
| 2013-08-22 | 117.88 |
| 2013-08-21 | 114.90 |
| 2013-08-20 | 115.56 |
| 2013-08-19 | 116.89 |
| 2013-08-16 | 119.54 |
| 2013-08-15 | 117.88 |
| 2013-08-13 | 116.56 |
| 2013-08-12 | 115.56 |
| 2013-08-09 | 117.22 |
| 2013-08-08 | 117.88 |
| 2013-08-07 | 118.54 |
| 2013-08-06 | 105.30 |
| 2013-08-05 | 103.97 |
| 2013-08-02 | 102.98 |
| 2013-08-01 | 103.64 |
| 2013-07-31 | 103.97 |
| 2013-07-30 | 103.97 |
| 2013-07-29 | 104.64 |
| 2013-07-26 | 104.64 |
| 2013-07-25 | 103.64 |
| 2013-07-24 | 107.28 |
| 2013-07-23 | 106.95 |
| 2013-07-22 | 107.28 |
| 2013-07-19 | 104.30 |
| 2013-07-18 | 106.62 |
| 2013-07-17 | 106.62 |
| 2013-07-16 | 105.63 |
| 2013-07-15 | 105.63 |
| 2013-07-12 | 105.30 |
| 2013-07-11 | 104.30 |
| 2013-07-10 | 103.64 |
| 2013-07-09 | 103.64 |
| 2013-07-08 | 104.30 |
| 2013-07-05 | 104.30 |
| 2013-07-04 | 103.97 |
| 2013-07-03 | 103.64 |
| 2013-07-02 | 107.62 |
| 2013-06-28 | 107.62 |
| 2013-06-27 | 107.62 |
| 2013-06-26 | 106.95 |
| 2013-06-25 | 103.64 |
| 2013-06-24 | 104.97 |
| 2013-06-21 | 105.30 |
| 2013-06-20 | 110.26 |
| 2013-06-19 | 111.92 |
| 2013-06-18 | 112.91 |
| 2013-06-17 | 111.92 |
| 2013-06-14 | 110.26 |
| 2013-06-13 | 108.61 |
| 2013-06-11 | 111.92 |
| 2013-06-10 | 119.54 |
| 2013-06-07 | 113.91 |
| 2013-06-06 | 109.60 |
| 2013-06-05 | 107.95 |
| 2013-06-04 | 119.54 |
| 2013-06-03 | 124.83 |
| 2013-05-31 | 130.46 |
| 2013-05-30 | 130.46 |
| 2013-05-29 | 130.46 |
| 2013-05-28 | 135.43 |
| 2013-05-27 | 136.42 |
| 2013-05-24 | 136.76 |
| 2013-05-23 | 125.50 |
| 2013-05-22 | 128.48 |
| 2013-05-21 | 123.18 |
| 2013-05-20 | 148.34 |
| 2013-05-16 | 100.99 |
| 2013-05-15 | 100.66 |
| 2013-05-14 | 98.01 |
| 2013-05-13 | 98.01 |
| 2013-05-10 | 100.33 |
| 2013-05-09 | 93.71 |
| 2013-05-08 | 86.09 |
| 2013-05-07 | 86.09 |
| 2013-05-06 | 78.81 |
| 2013-05-03 | 77.48 |
| 2013-05-02 | 74.17 |
| 2013-04-30 | 72.85 |
| 2013-04-29 | 70.86 |
| 2013-04-26 | 82.78 |
| 2013-04-25 | 81.46 |
| 2013-04-24 | 78.48 |
| 2013-04-23 | 74.83 |
| 2013-04-22 | 76.82 |
| 2013-04-19 | 80.79 |
| 2013-04-18 | 94.70 |
| 2013-04-17 | 98.68 |
| 2013-04-16 | 78.81 |
| 2013-04-15 | 72.19 |
| 2013-04-12 | 83.77 |
| 2013-04-11 | 88.41 |
| 2013-04-10 | 89.40 |
| 2013-04-09 | 108.61 |
| 2013-04-08 | 115.89 |
| 2013-04-05 | 143.71 |
| 2013-04-03 | 143.71 |
| 2013-04-02 | 143.71 |
| 2013-03-28 | 116.89 |
| 2013-03-27 | 111.92 |
| 2013-03-26 | 92.05 |
| 2013-03-25 | 98.68 |
| 2013-03-22 | 98.01 |
| 2013-03-21 | 98.68 |
| 2013-03-20 | 102.32 |
| 2013-03-19 | 102.32 |
| 2013-03-18 | 118.54 |
| 2013-03-15 | 118.54 |
| 2013-03-14 | 123.18 |
| 2013-03-13 | 125.17 |
| 2013-03-12 | 131.46 |
| 2013-03-11 | 119.54 |
| 2013-03-08 | 104.64 |
| 2013-03-07 | 104.64 |
| 2013-03-06 | 105.96 |
| 2013-03-05 | 101.66 |
| 2013-03-04 | 101.66 |
| 2013-03-01 | 101.66 |
| 2013-02-28 | 101.99 |
| 2013-02-27 | 99.34 |
| 2013-02-26 | 100.66 |
| 2013-02-25 | 101.66 |
| 2013-02-22 | 100.66 |
| 2013-02-21 | 100.66 |
| 2013-02-20 | 101.32 |
| 2013-02-19 | 101.32 |
| 2013-02-18 | 102.65 |
| 2013-02-15 | 103.31 |
| 2013-02-14 | 101.66 |
| 2013-02-08 | 102.65 |
| 2013-02-07 | 101.32 |
| 2013-02-06 | 103.31 |
| 2013-02-05 | 100.66 |
| 2013-02-04 | 101.99 |
| 2013-02-01 | 100.66 |
| 2013-01-31 | 108.61 |
| 2013-01-30 | 108.61 |
| 2013-01-29 | 106.62 |
| 2013-01-28 | 106.29 |
| 2013-01-25 | 105.96 |
| 2013-01-24 | 103.64 |
| 2013-01-23 | 103.31 |
| 2013-01-22 | 103.97 |
| 2013-01-21 | 101.66 |
| 2013-01-18 | 101.32 |
| 2013-01-17 | 102.98 |
| 2013-01-16 | 104.97 |
| 2013-01-15 | 104.64 |
| 2013-01-14 | 105.96 |
| 2013-01-11 | 106.62 |
| 2013-01-10 | 108.94 |
| 2013-01-09 | 108.61 |
| 2013-01-08 | 110.60 |
| 2013-01-07 | 110.26 |
| 2013-01-04 | 109.93 |
| 2013-01-03 | 111.26 |
| 2013-01-02 | 109.60 |
| 2012-12-31 | 108.28 |
| 2012-12-28 | 109.27 |
| 2012-12-27 | 106.62 |
| 2012-12-24 | 105.30 |
| 2012-12-21 | 104.30 |
| 2012-12-20 | 105.30 |
| 2012-12-19 | 104.64 |
| 2012-12-18 | 104.64 |
| 2012-12-17 | 104.30 |
| 2012-12-14 | 104.30 |
| 2012-12-13 | 104.64 |
| 2012-12-12 | 104.97 |
| 2012-12-11 | 104.97 |
| 2012-12-10 | 107.62 |
| 2012-12-07 | 108.61 |
| 2012-12-06 | 106.29 |
| 2012-12-05 | 107.28 |
| 2012-12-04 | 105.63 |
| 2012-12-03 | 105.96 |
| 2012-11-30 | 108.61 |
| 2012-11-29 | 111.26 |
| 2012-11-28 | 111.26 |
| 2012-11-27 | 111.92 |
| 2012-11-26 | 111.92 |
| 2012-11-23 | 108.94 |
| 2012-11-22 | 106.95 |
| 2012-11-21 | 108.28 |
| 2012-11-20 | 109.60 |
| 2012-11-19 | 109.93 |
| 2012-11-16 | 109.93 |
| 2012-11-15 | 109.93 |
| 2012-11-14 | 111.92 |
| 2012-11-13 | 110.60 |
| 2012-11-12 | 110.60 |
| 2012-11-09 | 110.60 |
| 2012-11-08 | 112.25 |
| 2012-11-07 | 115.23 |
| 2012-11-06 | 111.92 |
| 2012-11-05 | 104.30 |
| 2012-11-02 | 104.64 |
| 2012-11-01 | 105.96 |
| 2012-10-31 | 107.62 |
| 2012-10-30 | 108.94 |
| 2012-10-29 | 111.59 |
| 2012-10-26 | 112.25 |
| 2012-10-25 | 113.58 |
| 2012-10-24 | 111.92 |
| 2012-10-22 | 113.91 |
| 2012-10-19 | 114.90 |
| 2012-10-18 | 115.89 |
| 2012-10-17 | 115.56 |
| 2012-10-16 | 115.56 |
| 2012-10-15 | 117.55 |
| 2012-10-12 | 117.55 |
| 2012-10-11 | 119.54 |
| 2012-10-10 | 120.53 |
| 2012-10-09 | 123.51 |
| 2012-10-08 | 124.50 |
| 2012-10-05 | 125.17 |
| 2012-10-04 | 110.26 |
| 2012-10-03 | 105.96 |
| 2012-09-28 | 104.30 |
| 2012-09-27 | 104.97 |
| 2012-09-26 | 105.30 |
| 2012-09-25 | 105.30 |
| 2012-09-24 | 105.63 |
| 2012-09-21 | 107.28 |
| 2012-09-20 | 108.28 |
| 2012-09-19 | 110.26 |
| 2012-09-18 | 109.60 |
| 2012-09-17 | 110.26 |
| 2012-09-14 | 112.91 |
| 2012-09-13 | 111.59 |
| 2012-09-12 | 109.93 |
| 2012-09-11 | 109.93 |
| 2012-09-10 | 109.93 |
| 2012-09-07 | 110.60 |
| 2012-09-06 | 110.26 |
| 2012-09-05 | 110.60 |
| 2012-09-04 | 110.93 |
| 2012-09-03 | 111.92 |
| 2012-08-31 | 110.26 |
| 2012-08-30 | 110.26 |
| 2012-08-29 | 113.91 |
| 2012-08-28 | 115.23 |
| 2012-08-27 | 116.23 |
| 2012-08-24 | 115.89 |
| 2012-08-23 | 117.22 |
| 2012-08-22 | 117.55 |
| 2012-08-21 | 116.56 |
| 2012-08-20 | 120.53 |
| 2012-08-17 | 116.56 |
| 2012-08-16 | 118.21 |
| 2012-08-15 | 118.87 |
| 2012-08-14 | 122.19 |
| 2012-08-13 | 121.85 |
| 2012-08-10 | 122.52 |
| 2012-08-09 | 121.85 |
| 2012-08-08 | 119.87 |
| 2012-08-07 | 116.56 |
| 2012-08-06 | 117.22 |
| 2012-08-03 | 110.93 |
| 2012-08-02 | 117.88 |
| 2012-08-01 | 123.51 |
| 2012-07-31 | 128.48 |
| 2012-07-30 | 131.46 |
| 2012-07-27 | 131.79 |
| 2012-07-26 | 129.47 |
| 2012-07-25 | 140.40 |
| 2012-07-24 | 146.69 |
| 2012-07-23 | 143.05 |
| 2012-07-20 | 145.03 |
| 2012-07-19 | 128.81 |
| 2012-07-18 | 126.82 |
| 2012-07-17 | 126.16 |
| 2012-07-16 | 124.83 |
| 2012-07-13 | 121.19 |
| 2012-07-12 | 111.59 |
| 2012-07-11 | 103.64 |
| 2012-07-10 | 101.99 |
| 2012-07-09 | 101.99 |
| 2012-07-06 | 100.66 |
| 2012-07-05 | 104.64 |
| 2012-07-04 | 99.01 |
| 2012-07-03 | 92.72 |
| 2012-06-29 | 93.71 |
| 2012-06-28 | 99.34 |
| 2012-06-27 | 81.46 |
| 2012-06-26 | 65.56 |
| 2012-06-25 | 58.28 |
| 2012-06-22 | 49.01 |
| 2012-06-21 | 43.38 |
| 2012-06-20 | 41.39 |
| 2012-06-19 | 36.42 |
| 2012-06-18 | 35.76 |
| 2012-06-15 | 34.77 |
| 2012-06-14 | 34.44 |
| 2012-06-13 | 38.08 |
| 2012-06-12 | 39.07 |
| 2012-06-11 | 31.13 |
| 2012-06-08 | 32.12 |
| 2012-06-07 | 32.45 |
| 2012-06-06 | 33.11 |
| 2012-06-05 | 33.11 |
| 2012-06-04 | 30.46 |
| 2012-06-01 | 33.44 |
| 2012-05-31 | 34.44 |
| 2012-05-30 | 35.43 |
| 2012-05-29 | 38.08 |
| 2012-05-28 | 36.75 |
| 2012-05-25 | 34.11 |
| 2012-05-24 | 33.11 |
| 2012-05-23 | 32.45 |
| 2012-05-22 | 32.45 |
| 2012-05-21 | 35.76 |
| 2012-05-18 | 38.41 |
| 2012-05-17 | 45.03 |
| 2012-05-16 | 42.38 |
| 2012-05-15 | 49.01 |
| 2012-05-14 | 40.07 |
| 2012-05-11 | 38.41 |
| 2012-05-10 | 37.09 |
| 2012-05-09 | 34.77 |
| 2012-05-08 | 29.14 |
| 2012-05-07 | 26.49 |
| 2012-05-04 | 29.14 |
| 2012-05-03 | 29.80 |
| 2012-05-02 | 28.48 |
| 2012-04-30 | 27.15 |
| 2012-04-27 | 24.83 |
| 2012-04-26 | 29.14 |
| 2012-04-25 | 25.83 |
| 2012-04-24 | 25.17 |
| 2012-04-23 | 23.51 |
| 2012-04-20 | 23.84 |
| 2012-04-19 | 24.50 |
| 2012-04-18 | 29.14 |
| 2012-04-17 | 25.17 |
| 2012-04-16 | 22.85 |
| 2012-04-13 | 22.52 |
| 2012-04-12 | 22.52 |
| 2012-04-11 | 28.15 |
| 2012-04-10 | 26.49 |
| 2012-04-05 | 28.48 |
| 2012-04-03 | 28.48 |
| 2012-04-02 | 26.49 |
| 2012-03-30 | 25.17 |
| 2012-03-29 | 31.46 |
| 2012-03-28 | 30.13 |
| 2012-03-27 | 32.45 |
| 2012-03-26 | 29.80 |
| 2012-03-23 | 27.48 |
| 2012-03-22 | 37.42 |
| 2012-03-21 | 42.38 |
| 2012-03-20 | 45.70 |
| 2012-03-19 | 48.34 |
| 2012-03-16 | 48.34 |
| 2012-03-15 | 47.35 |
| 2012-03-14 | 49.01 |
| 2012-03-13 | 51.66 |
| 2012-03-12 | 50.66 |
| 2012-03-09 | 49.67 |
| 2012-03-08 | 49.34 |
| 2012-03-07 | 49.01 |
| 2012-03-06 | 50.66 |
| 2012-03-05 | 50.99 |
| 2012-03-02 | 53.64 |
| 2012-03-01 | 50.66 |
| 2012-02-29 | 48.34 |
| 2012-02-28 | 44.70 |
| 2012-02-27 | 44.70 |
| 2012-02-24 | 44.37 |
| 2012-02-23 | 51.99 |
| 2012-02-22 | 47.02 |
| 2012-02-21 | 48.68 |
| 2012-02-20 | 35.43 |
| 2012-02-17 | 25.83 |
| 2012-02-16 | 35.10 |
| 2012-02-15 | 36.75 |
| 2012-02-14 | 37.09 |
| 2012-02-13 | 37.42 |
| 2012-02-10 | 37.42 |
| 2012-02-09 | 31.79 |
| 2012-02-08 | 22.19 |
| 2012-02-07 | 10.26 |
| 2012-02-06 | 9.60 |
| 2012-02-03 | 9.60 |
| 2012-02-02 | 9.60 |
| 2012-02-01 | 9.60 |
| 2012-01-31 | 9.27 |
| 2012-01-30 | 9.27 |
| 2012-01-27 | 9.27 |
| 2012-01-26 | 9.27 |
| 2012-01-20 | 9.27 |
| 2012-01-19 | 15.89 |
| 2012-01-18 | 22.52 |
| 2012-01-17 | 22.52 |
| 2012-01-16 | 22.85 |
| 2012-01-13 | 22.85 |
| 2012-01-12 | 22.85 |
| 2012-01-11 | 22.52 |
| 2012-01-10 | 9.27 |
| 2012-01-09 | -0.66 |
| 2012-01-06 | -0.66 |
| 2012-01-05 | -0.66 |
| 2012-01-04 | -0.66 |
| 2012-01-03 | -0.66 |
| 2011-12-30 | -0.66 |
| 2011-12-29 | -2.32 |
| 2011-12-28 | -2.32 |
| 2011-12-23 | -2.32 |
| 2011-12-22 | -2.32 |
| 2011-12-21 | -2.32 |
| 2011-12-20 | -2.32 |
| 2011-12-19 | -2.32 |
| 2011-12-16 | -2.32 |
| 2011-12-15 | -2.32 |
| 2011-12-14 | -2.32 |
| 2011-12-13 | 0.00 |
| 2011-12-12 | 0.00 |
| 2011-12-09 | 0.00 |
| 2011-12-08 | 0.00 |
| 2011-12-07 | 0.00 |
| 2011-12-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy