Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00494 | 1992-07-01 | 2020-05-15 | 2020-05-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0494 % |
|---|---|
| 2020-05-27 | -55.40 |
| 2020-05-26 | -55.40 |
| 2020-05-25 | -55.40 |
| 2020-05-22 | -55.40 |
| 2020-05-21 | -55.40 |
| 2020-05-20 | -55.40 |
| 2020-05-19 | -55.40 |
| 2020-05-18 | -55.40 |
| 2020-05-15 | -55.40 |
| 2020-05-14 | -55.40 |
| 2020-05-13 | -55.40 |
| 2020-05-12 | -56.48 |
| 2020-05-11 | -57.92 |
| 2020-05-08 | -56.84 |
| 2020-05-07 | -57.20 |
| 2020-05-06 | -57.20 |
| 2020-05-05 | -57.20 |
| 2020-05-04 | -57.92 |
| 2020-04-29 | -57.92 |
| 2020-04-28 | -57.92 |
| 2020-04-27 | -59.00 |
| 2020-04-24 | -59.00 |
| 2020-04-23 | -60.08 |
| 2020-04-22 | -60.44 |
| 2020-04-21 | -60.08 |
| 2020-04-20 | -60.80 |
| 2020-04-17 | -61.88 |
| 2020-04-16 | -61.88 |
| 2020-04-15 | -62.24 |
| 2020-04-14 | -62.60 |
| 2020-04-09 | -62.60 |
| 2020-04-08 | -62.60 |
| 2020-04-07 | -62.60 |
| 2020-04-06 | -61.52 |
| 2020-04-03 | -60.44 |
| 2020-04-02 | -61.16 |
| 2020-04-01 | -61.16 |
| 2020-03-31 | -63.32 |
| 2020-03-30 | -65.83 |
| 2020-03-27 | -65.83 |
| 2020-03-26 | -65.47 |
| 2020-03-25 | -67.63 |
| 2020-03-24 | -67.27 |
| 2020-03-23 | -66.19 |
| 2020-03-20 | -82.02 |
| 2020-03-19 | -82.92 |
| 2020-03-18 | -82.92 |
| 2020-03-17 | -82.92 |
| 2020-03-16 | -82.02 |
| 2020-03-13 | -80.58 |
| 2020-03-12 | -79.86 |
| 2020-03-11 | -79.14 |
| 2020-03-10 | -78.42 |
| 2020-03-09 | -78.42 |
| 2020-03-06 | -76.98 |
| 2020-03-05 | -76.26 |
| 2020-03-04 | -76.62 |
| 2020-03-03 | -76.26 |
| 2020-03-02 | -76.26 |
| 2020-02-28 | -76.62 |
| 2020-02-27 | -75.90 |
| 2020-02-26 | -76.26 |
| 2020-02-25 | -75.54 |
| 2020-02-24 | -75.18 |
| 2020-02-21 | -74.82 |
| 2020-02-20 | -74.46 |
| 2020-02-19 | -74.46 |
| 2020-02-18 | -74.46 |
| 2020-02-17 | -73.75 |
| 2020-02-14 | -74.10 |
| 2020-02-13 | -74.10 |
| 2020-02-12 | -73.03 |
| 2020-02-11 | -72.31 |
| 2020-02-10 | -72.31 |
| 2020-02-07 | -72.31 |
| 2020-02-06 | -73.39 |
| 2020-02-05 | -74.10 |
| 2020-02-04 | -75.18 |
| 2020-02-03 | -75.54 |
| 2020-01-31 | -75.18 |
| 2020-01-30 | -74.82 |
| 2020-01-29 | -73.39 |
| 2020-01-24 | -72.31 |
| 2020-01-23 | -71.95 |
| 2020-01-22 | -71.23 |
| 2020-01-21 | -71.23 |
| 2020-01-20 | -70.15 |
| 2020-01-17 | -70.15 |
| 2020-01-16 | -70.15 |
| 2020-01-15 | -69.43 |
| 2020-01-14 | -69.79 |
| 2020-01-13 | -68.71 |
| 2020-01-10 | -69.43 |
| 2020-01-09 | -69.07 |
| 2020-01-08 | -69.43 |
| 2020-01-07 | -69.43 |
| 2020-01-06 | -69.43 |
| 2020-01-03 | -68.71 |
| 2020-01-02 | -68.71 |
| 2019-12-31 | -69.43 |
| 2019-12-30 | -69.07 |
| 2019-12-27 | -69.43 |
| 2019-12-24 | -68.71 |
| 2019-12-23 | -69.07 |
| 2019-12-20 | -67.99 |
| 2019-12-19 | -69.79 |
| 2019-12-18 | -69.79 |
| 2019-12-17 | -69.43 |
| 2019-12-16 | -69.79 |
| 2019-12-13 | -68.71 |
| 2019-12-12 | -69.43 |
| 2019-12-11 | -69.79 |
| 2019-12-10 | -69.79 |
| 2019-12-09 | -69.79 |
| 2019-12-06 | -69.79 |
| 2019-12-05 | -69.43 |
| 2019-12-04 | -70.15 |
| 2019-12-03 | -70.15 |
| 2019-12-02 | -68.71 |
| 2019-11-29 | -67.63 |
| 2019-11-28 | -66.91 |
| 2019-11-27 | -66.55 |
| 2019-11-26 | -66.91 |
| 2019-11-25 | -67.63 |
| 2019-11-22 | -66.91 |
| 2019-11-21 | -69.07 |
| 2019-11-20 | -69.07 |
| 2019-11-19 | -68.71 |
| 2019-11-18 | -69.43 |
| 2019-11-15 | -69.43 |
| 2019-11-14 | -69.43 |
| 2019-11-13 | -69.07 |
| 2019-11-12 | -68.35 |
| 2019-11-11 | -68.71 |
| 2019-11-08 | -66.55 |
| 2019-11-07 | -66.19 |
| 2019-11-06 | -66.91 |
| 2019-11-05 | -68.35 |
| 2019-11-04 | -69.43 |
| 2019-11-01 | -69.79 |
| 2019-10-31 | -69.07 |
| 2019-10-30 | -69.07 |
| 2019-10-29 | -69.07 |
| 2019-10-28 | -68.71 |
| 2019-10-25 | -69.43 |
| 2019-10-24 | -69.79 |
| 2019-10-23 | -69.43 |
| 2019-10-22 | -69.43 |
| 2019-10-21 | -69.43 |
| 2019-10-18 | -68.71 |
| 2019-10-17 | -68.71 |
| 2019-10-16 | -69.43 |
| 2019-10-15 | -67.99 |
| 2019-10-14 | -69.07 |
| 2019-10-11 | -68.71 |
| 2019-10-10 | -69.43 |
| 2019-10-09 | -69.43 |
| 2019-10-08 | -68.35 |
| 2019-10-04 | -68.71 |
| 2019-10-03 | -68.35 |
| 2019-10-02 | -68.35 |
| 2019-09-30 | -67.99 |
| 2019-09-27 | -68.35 |
| 2019-09-26 | -66.55 |
| 2019-09-25 | -67.27 |
| 2019-09-24 | -66.55 |
| 2019-09-23 | -67.27 |
| 2019-09-20 | -66.55 |
| 2019-09-19 | -65.83 |
| 2019-09-18 | -64.03 |
| 2019-09-17 | -64.75 |
| 2019-09-16 | -63.67 |
| 2019-09-13 | -61.52 |
| 2019-09-12 | -63.67 |
| 2019-09-11 | -63.32 |
| 2019-09-10 | -64.03 |
| 2019-09-09 | -63.67 |
| 2019-09-06 | -66.19 |
| 2019-09-05 | -67.99 |
| 2019-09-04 | -68.71 |
| 2019-09-03 | -69.78 |
| 2019-09-02 | -68.35 |
| 2019-08-30 | -68.35 |
| 2019-08-29 | -68.71 |
| 2019-08-28 | -68.35 |
| 2019-08-27 | -67.29 |
| 2019-08-26 | -66.22 |
| 2019-08-23 | -63.38 |
| 2019-08-22 | -64.44 |
| 2019-08-21 | -64.80 |
| 2019-08-20 | -63.73 |
| 2019-08-19 | -65.51 |
| 2019-08-16 | -66.22 |
| 2019-08-15 | -66.22 |
| 2019-08-14 | -66.58 |
| 2019-08-13 | -66.22 |
| 2019-08-12 | -64.44 |
| 2019-08-09 | -64.09 |
| 2019-08-08 | -63.73 |
| 2019-08-07 | -63.73 |
| 2019-08-06 | -64.80 |
| 2019-08-05 | -65.15 |
| 2019-08-02 | -63.73 |
| 2019-08-01 | -62.31 |
| 2019-07-31 | -60.89 |
| 2019-07-30 | -60.53 |
| 2019-07-29 | -60.18 |
| 2019-07-26 | -59.82 |
| 2019-07-25 | -60.18 |
| 2019-07-24 | -59.47 |
| 2019-07-23 | -59.82 |
| 2019-07-22 | -60.18 |
| 2019-07-19 | -59.82 |
| 2019-07-18 | -59.82 |
| 2019-07-17 | -59.47 |
| 2019-07-16 | -59.47 |
| 2019-07-15 | -59.11 |
| 2019-07-12 | -59.11 |
| 2019-07-11 | -59.11 |
| 2019-07-10 | -58.75 |
| 2019-07-09 | -59.82 |
| 2019-07-08 | -59.47 |
| 2019-07-05 | -57.69 |
| 2019-07-04 | -56.98 |
| 2019-07-03 | -55.55 |
| 2019-07-02 | -54.13 |
| 2019-06-28 | -51.64 |
| 2019-06-27 | -56.62 |
| 2019-06-26 | -59.47 |
| 2019-06-25 | -59.47 |
| 2019-06-24 | -59.82 |
| 2019-06-21 | -59.82 |
| 2019-06-20 | -58.40 |
| 2019-06-19 | -58.40 |
| 2019-06-18 | -58.04 |
| 2019-06-17 | -60.89 |
| 2019-06-14 | -60.53 |
| 2019-06-13 | -60.18 |
| 2019-06-12 | -59.82 |
| 2019-06-11 | -59.82 |
| 2019-06-10 | -60.18 |
| 2019-06-06 | -59.47 |
| 2019-06-05 | -60.18 |
| 2019-06-04 | -60.53 |
| 2019-06-03 | -59.47 |
| 2019-05-31 | -59.11 |
| 2019-05-30 | -57.69 |
| 2019-05-29 | -56.27 |
| 2019-05-28 | -55.55 |
| 2019-05-27 | -54.84 |
| 2019-05-24 | -56.27 |
| 2019-05-23 | -56.95 |
| 2019-05-22 | -56.61 |
| 2019-05-21 | -56.95 |
| 2019-05-20 | -57.30 |
| 2019-05-17 | -56.27 |
| 2019-05-16 | -56.27 |
| 2019-05-15 | -56.61 |
| 2019-05-14 | -56.61 |
| 2019-05-10 | -56.27 |
| 2019-05-09 | -56.95 |
| 2019-05-08 | -56.95 |
| 2019-05-07 | -57.30 |
| 2019-05-06 | -57.30 |
| 2019-05-03 | -55.23 |
| 2019-05-02 | -55.58 |
| 2019-04-30 | -55.23 |
| 2019-04-29 | -54.89 |
| 2019-04-26 | -54.54 |
| 2019-04-25 | -53.17 |
| 2019-04-24 | -51.79 |
| 2019-04-23 | -50.76 |
| 2019-04-18 | -50.41 |
| 2019-04-17 | -50.76 |
| 2019-04-16 | -50.76 |
| 2019-04-15 | -50.41 |
| 2019-04-12 | -50.07 |
| 2019-04-11 | -51.44 |
| 2019-04-10 | -51.10 |
| 2019-04-09 | -50.76 |
| 2019-04-08 | -50.07 |
| 2019-04-04 | -49.72 |
| 2019-04-03 | -50.41 |
| 2019-04-02 | -50.41 |
| 2019-04-01 | -50.76 |
| 2019-03-29 | -51.44 |
| 2019-03-28 | -50.41 |
| 2019-03-27 | -50.76 |
| 2019-03-26 | -50.41 |
| 2019-03-25 | -50.07 |
| 2019-03-22 | -46.62 |
| 2019-03-21 | -52.82 |
| 2019-03-20 | -52.13 |
| 2019-03-19 | -51.79 |
| 2019-03-18 | -51.10 |
| 2019-03-15 | -52.13 |
| 2019-03-14 | -53.51 |
| 2019-03-13 | -53.51 |
| 2019-03-12 | -53.51 |
| 2019-03-11 | -53.85 |
| 2019-03-08 | -53.17 |
| 2019-03-07 | -52.82 |
| 2019-03-06 | -52.13 |
| 2019-03-05 | -51.79 |
| 2019-03-04 | -51.79 |
| 2019-03-01 | -52.82 |
| 2019-02-28 | -52.82 |
| 2019-02-27 | -50.41 |
| 2019-02-26 | -50.76 |
| 2019-02-25 | -49.38 |
| 2019-02-22 | -51.10 |
| 2019-02-21 | -51.79 |
| 2019-02-20 | -51.79 |
| 2019-02-19 | -52.82 |
| 2019-02-18 | -50.76 |
| 2019-02-15 | -50.07 |
| 2019-02-14 | -49.03 |
| 2019-02-13 | -53.17 |
| 2019-02-12 | -53.17 |
| 2019-02-11 | -52.82 |
| 2019-02-08 | -54.89 |
| 2019-02-04 | -55.23 |
| 2019-02-01 | -55.23 |
| 2019-01-31 | -54.20 |
| 2019-01-30 | -53.85 |
| 2019-01-29 | -53.85 |
| 2019-01-28 | -53.17 |
| 2019-01-25 | -54.20 |
| 2019-01-24 | -54.20 |
| 2019-01-23 | -55.58 |
| 2019-01-22 | -56.27 |
| 2019-01-21 | -54.89 |
| 2019-01-18 | -54.54 |
| 2019-01-17 | -54.89 |
| 2019-01-16 | -54.20 |
| 2019-01-15 | -53.51 |
| 2019-01-14 | -53.85 |
| 2019-01-11 | -52.82 |
| 2019-01-10 | -52.48 |
| 2019-01-09 | -54.54 |
| 2019-01-08 | -53.85 |
| 2019-01-07 | -56.61 |
| 2019-01-04 | -57.30 |
| 2019-01-03 | -57.30 |
| 2019-01-02 | -58.33 |
| 2018-12-31 | -57.64 |
| 2018-12-28 | -59.36 |
| 2018-12-27 | -59.36 |
| 2018-12-24 | -57.99 |
| 2018-12-21 | -58.33 |
| 2018-12-20 | -58.68 |
| 2018-12-19 | -58.68 |
| 2018-12-18 | -58.68 |
| 2018-12-17 | -55.92 |
| 2018-12-14 | -53.51 |
| 2018-12-13 | -52.13 |
| 2018-12-12 | -52.48 |
| 2018-12-11 | -50.76 |
| 2018-12-10 | -52.13 |
| 2018-12-07 | -51.10 |
| 2018-12-06 | -48.69 |
| 2018-12-05 | -46.62 |
| 2018-12-04 | -43.52 |
| 2018-12-03 | -42.49 |
| 2018-11-30 | -44.90 |
| 2018-11-29 | -43.52 |
| 2018-11-28 | -41.80 |
| 2018-11-27 | -43.18 |
| 2018-11-26 | -43.18 |
| 2018-11-23 | -42.83 |
| 2018-11-22 | -42.15 |
| 2018-11-21 | -43.18 |
| 2018-11-20 | -41.46 |
| 2018-11-19 | -42.83 |
| 2018-11-16 | -41.11 |
| 2018-11-15 | -44.56 |
| 2018-11-14 | -44.56 |
| 2018-11-13 | -43.18 |
| 2018-11-12 | -44.21 |
| 2018-11-09 | -43.18 |
| 2018-11-08 | -43.18 |
| 2018-11-07 | -42.15 |
| 2018-11-06 | -45.25 |
| 2018-11-05 | -44.90 |
| 2018-11-02 | -42.83 |
| 2018-11-01 | -45.93 |
| 2018-10-31 | -46.62 |
| 2018-10-30 | -51.10 |
| 2018-10-29 | -51.10 |
| 2018-10-26 | -48.34 |
| 2018-10-25 | -47.66 |
| 2018-10-24 | -46.97 |
| 2018-10-23 | -47.31 |
| 2018-10-22 | -44.90 |
| 2018-10-19 | -43.87 |
| 2018-10-18 | -46.97 |
| 2018-10-16 | -46.28 |
| 2018-10-15 | -44.56 |
| 2018-10-12 | -42.15 |
| 2018-10-11 | -43.18 |
| 2018-10-10 | -40.08 |
| 2018-10-09 | -40.42 |
| 2018-10-08 | -39.05 |
| 2018-10-05 | -38.70 |
| 2018-10-04 | -38.70 |
| 2018-10-03 | -37.67 |
| 2018-10-02 | -39.05 |
| 2018-09-28 | -39.74 |
| 2018-09-27 | -41.80 |
| 2018-09-26 | -38.36 |
| 2018-09-24 | -37.32 |
| 2018-09-21 | -36.29 |
| 2018-09-20 | -36.29 |
| 2018-09-19 | -36.29 |
| 2018-09-18 | -34.57 |
| 2018-09-17 | -32.85 |
| 2018-09-14 | -31.13 |
| 2018-09-13 | -29.40 |
| 2018-09-12 | -33.88 |
| 2018-09-11 | -33.19 |
| 2018-09-10 | -31.47 |
| 2018-09-07 | -28.72 |
| 2018-09-06 | -28.37 |
| 2018-09-05 | -26.65 |
| 2018-09-04 | -25.96 |
| 2018-09-03 | -25.27 |
| 2018-08-31 | -24.25 |
| 2018-08-30 | -23.91 |
| 2018-08-29 | -21.88 |
| 2018-08-28 | -19.84 |
| 2018-08-27 | -18.48 |
| 2018-08-24 | -18.82 |
| 2018-08-23 | -14.74 |
| 2018-08-22 | 0.88 |
| 2018-08-21 | 0.54 |
| 2018-08-20 | -1.16 |
| 2018-08-17 | -4.21 |
| 2018-08-16 | -5.23 |
| 2018-08-15 | -3.19 |
| 2018-08-14 | -3.87 |
| 2018-08-13 | -3.19 |
| 2018-08-10 | -2.85 |
| 2018-08-09 | -5.91 |
| 2018-08-08 | -5.91 |
| 2018-08-07 | -6.59 |
| 2018-08-06 | -8.63 |
| 2018-08-03 | -7.27 |
| 2018-08-02 | -8.29 |
| 2018-08-01 | -8.63 |
| 2018-07-31 | -9.65 |
| 2018-07-30 | -6.59 |
| 2018-07-27 | -6.25 |
| 2018-07-26 | -8.29 |
| 2018-07-25 | -6.59 |
| 2018-07-24 | -5.91 |
| 2018-07-23 | -5.91 |
| 2018-07-20 | -7.27 |
| 2018-07-19 | -9.99 |
| 2018-07-18 | -6.93 |
| 2018-07-17 | -11.01 |
| 2018-07-16 | -9.99 |
| 2018-07-13 | -13.04 |
| 2018-07-12 | -17.12 |
| 2018-07-11 | -14.06 |
| 2018-07-10 | -12.02 |
| 2018-07-09 | -11.01 |
| 2018-07-06 | -11.35 |
| 2018-07-05 | -8.29 |
| 2018-07-04 | -7.95 |
| 2018-07-03 | -5.91 |
| 2018-06-29 | -2.17 |
| 2018-06-28 | -2.85 |
| 2018-06-27 | -3.53 |
| 2018-06-26 | -1.49 |
| 2018-06-25 | -0.14 |
| 2018-06-22 | 1.90 |
| 2018-06-21 | 2.24 |
| 2018-06-20 | 2.24 |
| 2018-06-19 | 0.20 |
| 2018-06-15 | 2.92 |
| 2018-06-14 | 2.24 |
| 2018-06-13 | 3.94 |
| 2018-06-12 | 4.28 |
| 2018-06-11 | 4.96 |
| 2018-06-08 | 4.96 |
| 2018-06-07 | 5.64 |
| 2018-06-06 | 3.26 |
| 2018-06-05 | 1.56 |
| 2018-06-04 | 4.28 |
| 2018-06-01 | 4.28 |
| 2018-05-31 | 3.60 |
| 2018-05-30 | 2.92 |
| 2018-05-29 | 2.58 |
| 2018-05-28 | 0.88 |
| 2018-05-25 | 13.45 |
| 2018-05-24 | 13.11 |
| 2018-05-23 | 15.49 |
| 2018-05-21 | 20.58 |
| 2018-05-18 | 19.90 |
| 2018-05-17 | 21.94 |
| 2018-05-16 | 27.17 |
| 2018-05-15 | 31.97 |
| 2018-05-14 | 30.77 |
| 2018-05-11 | 29.27 |
| 2018-05-10 | 26.87 |
| 2018-05-09 | 25.67 |
| 2018-05-08 | 24.47 |
| 2018-05-07 | 22.07 |
| 2018-05-04 | 22.67 |
| 2018-05-03 | 22.67 |
| 2018-05-02 | 23.57 |
| 2018-04-30 | 19.08 |
| 2018-04-27 | 17.28 |
| 2018-04-26 | 14.88 |
| 2018-04-25 | 16.38 |
| 2018-04-24 | 15.78 |
| 2018-04-23 | 16.98 |
| 2018-04-20 | 17.28 |
| 2018-04-19 | 17.58 |
| 2018-04-18 | 15.18 |
| 2018-04-17 | 12.18 |
| 2018-04-16 | 13.68 |
| 2018-04-13 | 16.08 |
| 2018-04-12 | 18.18 |
| 2018-04-11 | 19.97 |
| 2018-04-10 | 19.08 |
| 2018-04-09 | 20.87 |
| 2018-04-06 | 19.97 |
| 2018-04-04 | 19.08 |
| 2018-04-03 | 17.58 |
| 2018-03-29 | 15.18 |
| 2018-03-28 | 17.58 |
| 2018-03-27 | 16.38 |
| 2018-03-26 | 12.78 |
| 2018-03-23 | 16.08 |
| 2018-03-22 | 29.27 |
| 2018-03-21 | 27.47 |
| 2018-03-20 | 27.17 |
| 2018-03-19 | 28.07 |
| 2018-03-16 | 25.37 |
| 2018-03-15 | 23.27 |
| 2018-03-14 | 25.37 |
| 2018-03-13 | 25.97 |
| 2018-03-12 | 25.97 |
| 2018-03-09 | 25.37 |
| 2018-03-08 | 25.07 |
| 2018-03-07 | 23.57 |
| 2018-03-06 | 21.17 |
| 2018-03-05 | 17.28 |
| 2018-03-02 | 17.58 |
| 2018-03-01 | 17.58 |
| 2018-02-28 | 18.48 |
| 2018-02-27 | 16.08 |
| 2018-02-26 | 17.88 |
| 2018-02-23 | 19.38 |
| 2018-02-22 | 19.08 |
| 2018-02-21 | 21.47 |
| 2018-02-20 | 17.28 |
| 2018-02-15 | 17.58 |
| 2018-02-14 | 18.48 |
| 2018-02-13 | 13.98 |
| 2018-02-12 | 13.08 |
| 2018-02-09 | 12.48 |
| 2018-02-08 | 15.18 |
| 2018-02-07 | 13.98 |
| 2018-02-06 | 13.68 |
| 2018-02-05 | 17.28 |
| 2018-02-02 | 17.28 |
| 2018-02-01 | 17.88 |
| 2018-01-31 | 19.68 |
| 2018-01-30 | 20.57 |
| 2018-01-29 | 19.38 |
| 2018-01-26 | 19.97 |
| 2018-01-25 | 21.17 |
| 2018-01-24 | 22.67 |
| 2018-01-23 | 24.17 |
| 2018-01-22 | 25.37 |
| 2018-01-19 | 23.27 |
| 2018-01-18 | 22.67 |
| 2018-01-17 | 23.57 |
| 2018-01-16 | 23.27 |
| 2018-01-15 | 24.77 |
| 2018-01-12 | 25.07 |
| 2018-01-11 | 25.97 |
| 2018-01-10 | 28.97 |
| 2018-01-09 | 28.97 |
| 2018-01-08 | 28.37 |
| 2018-01-05 | 24.77 |
| 2018-01-04 | 24.77 |
| 2018-01-03 | 27.17 |
| 2018-01-02 | 26.57 |
| 2017-12-29 | 28.67 |
| 2017-12-28 | 29.87 |
| 2017-12-27 | 29.27 |
| 2017-12-22 | 28.37 |
| 2017-12-21 | 27.47 |
| 2017-12-20 | 26.27 |
| 2017-12-19 | 26.57 |
| 2017-12-18 | 32.87 |
| 2017-12-15 | 32.87 |
| 2017-12-14 | 22.37 |
| 2017-12-13 | 18.48 |
| 2017-12-12 | 19.08 |
| 2017-12-11 | 19.68 |
| 2017-12-08 | 15.48 |
| 2017-12-07 | 6.48 |
| 2017-12-06 | 7.08 |
| 2017-12-05 | 8.28 |
| 2017-12-04 | 4.68 |
| 2017-12-01 | 4.08 |
| 2017-11-30 | 3.18 |
| 2017-11-29 | 3.78 |
| 2017-11-28 | 4.38 |
| 2017-11-27 | 3.48 |
| 2017-11-24 | 3.78 |
| 2017-11-23 | 4.68 |
| 2017-11-22 | 6.18 |
| 2017-11-21 | 5.58 |
| 2017-11-20 | 7.08 |
| 2017-11-17 | 9.78 |
| 2017-11-16 | 9.48 |
| 2017-11-15 | 7.98 |
| 2017-11-14 | 8.28 |
| 2017-11-13 | 8.28 |
| 2017-11-10 | 8.28 |
| 2017-11-09 | 10.08 |
| 2017-11-08 | 11.58 |
| 2017-11-07 | 13.38 |
| 2017-11-06 | 13.08 |
| 2017-11-03 | 15.48 |
| 2017-11-02 | 18.48 |
| 2017-11-01 | 20.27 |
| 2017-10-31 | 17.88 |
| 2017-10-30 | 19.08 |
| 2017-10-27 | 18.78 |
| 2017-10-26 | 19.08 |
| 2017-10-25 | 19.38 |
| 2017-10-24 | 19.68 |
| 2017-10-23 | 21.47 |
| 2017-10-20 | 22.07 |
| 2017-10-19 | 19.38 |
| 2017-10-18 | 18.78 |
| 2017-10-17 | 21.17 |
| 2017-10-16 | 21.77 |
| 2017-10-13 | 23.87 |
| 2017-10-12 | 22.37 |
| 2017-10-11 | 20.87 |
| 2017-10-10 | 27.17 |
| 2017-10-09 | 23.87 |
| 2017-10-06 | 23.27 |
| 2017-10-04 | 25.07 |
| 2017-10-03 | 20.87 |
| 2017-09-29 | 17.58 |
| 2017-09-28 | 13.98 |
| 2017-09-27 | 13.98 |
| 2017-09-26 | 12.48 |
| 2017-09-25 | 7.98 |
| 2017-09-22 | 10.38 |
| 2017-09-21 | 11.58 |
| 2017-09-20 | 13.98 |
| 2017-09-19 | 15.18 |
| 2017-09-18 | 18.78 |
| 2017-09-15 | 16.08 |
| 2017-09-14 | 14.88 |
| 2017-09-13 | 13.68 |
| 2017-09-12 | 13.98 |
| 2017-09-11 | 16.38 |
| 2017-09-08 | 11.28 |
| 2017-09-07 | 8.58 |
| 2017-09-06 | 7.98 |
| 2017-09-05 | 5.58 |
| 2017-09-04 | 4.12 |
| 2017-09-01 | 2.96 |
| 2017-08-31 | 2.67 |
| 2017-08-30 | 1.22 |
| 2017-08-29 | 1.51 |
| 2017-08-28 | 0.63 |
| 2017-08-25 | -4.02 |
| 2017-08-24 | -16.53 |
| 2017-08-22 | -17.11 |
| 2017-08-21 | -17.69 |
| 2017-08-18 | -17.69 |
| 2017-08-17 | -17.11 |
| 2017-08-16 | -18.27 |
| 2017-08-15 | -18.56 |
| 2017-08-14 | -18.56 |
| 2017-08-11 | -18.27 |
| 2017-08-10 | -17.40 |
| 2017-08-09 | -17.11 |
| 2017-08-08 | -16.82 |
| 2017-08-07 | -17.11 |
| 2017-08-04 | -17.40 |
| 2017-08-03 | -17.40 |
| 2017-08-02 | -17.11 |
| 2017-08-01 | -17.40 |
| 2017-07-31 | -16.82 |
| 2017-07-28 | -17.40 |
| 2017-07-27 | -17.11 |
| 2017-07-26 | -16.82 |
| 2017-07-25 | -17.69 |
| 2017-07-24 | -17.69 |
| 2017-07-21 | -18.27 |
| 2017-07-20 | -17.98 |
| 2017-07-19 | -17.69 |
| 2017-07-18 | -17.11 |
| 2017-07-17 | -17.40 |
| 2017-07-14 | -16.82 |
| 2017-07-13 | -17.69 |
| 2017-07-12 | -17.11 |
| 2017-07-11 | -16.24 |
| 2017-07-10 | -16.82 |
| 2017-07-07 | -17.11 |
| 2017-07-06 | -16.82 |
| 2017-07-05 | -16.82 |
| 2017-07-04 | -16.82 |
| 2017-07-03 | -16.82 |
| 2017-06-30 | -17.40 |
| 2017-06-29 | -18.27 |
| 2017-06-28 | -17.40 |
| 2017-06-27 | -19.14 |
| 2017-06-26 | -18.56 |
| 2017-06-23 | -18.56 |
| 2017-06-22 | -17.98 |
| 2017-06-21 | -17.40 |
| 2017-06-20 | -17.11 |
| 2017-06-19 | -16.53 |
| 2017-06-16 | -16.24 |
| 2017-06-15 | -16.82 |
| 2017-06-14 | -15.94 |
| 2017-06-13 | -15.65 |
| 2017-06-12 | -13.91 |
| 2017-06-09 | -13.04 |
| 2017-06-08 | -11.58 |
| 2017-06-07 | -11.29 |
| 2017-06-06 | -11.00 |
| 2017-06-05 | -10.13 |
| 2017-06-02 | -9.55 |
| 2017-06-01 | -9.83 |
| 2017-05-31 | -10.11 |
| 2017-05-29 | -10.95 |
| 2017-05-26 | -11.23 |
| 2017-05-25 | -11.79 |
| 2017-05-24 | -12.35 |
| 2017-05-23 | -12.63 |
| 2017-05-22 | -12.63 |
| 2017-05-19 | -12.63 |
| 2017-05-18 | -12.63 |
| 2017-05-17 | -10.95 |
| 2017-05-16 | -10.39 |
| 2017-05-15 | -10.67 |
| 2017-05-12 | -10.67 |
| 2017-05-11 | -9.27 |
| 2017-05-10 | -10.11 |
| 2017-05-09 | -8.15 |
| 2017-05-08 | -8.99 |
| 2017-05-05 | -9.27 |
| 2017-05-04 | -8.71 |
| 2017-05-02 | -8.43 |
| 2017-04-28 | -8.71 |
| 2017-04-27 | -7.87 |
| 2017-04-26 | -8.99 |
| 2017-04-25 | -8.99 |
| 2017-04-24 | -8.71 |
| 2017-04-21 | -9.83 |
| 2017-04-20 | -8.71 |
| 2017-04-19 | -9.27 |
| 2017-04-18 | -8.71 |
| 2017-04-13 | -7.87 |
| 2017-04-12 | -7.87 |
| 2017-04-11 | -8.43 |
| 2017-04-10 | -6.47 |
| 2017-04-07 | -6.75 |
| 2017-04-06 | -6.47 |
| 2017-04-05 | -6.75 |
| 2017-04-03 | -4.79 |
| 2017-03-31 | -5.63 |
| 2017-03-30 | -5.35 |
| 2017-03-29 | 4.74 |
| 2017-03-28 | 5.30 |
| 2017-03-27 | 4.18 |
| 2017-03-24 | 3.90 |
| 2017-03-23 | 3.90 |
| 2017-03-22 | 4.18 |
| 2017-03-21 | 6.70 |
| 2017-03-20 | 7.26 |
| 2017-03-17 | 7.26 |
| 2017-03-16 | 4.46 |
| 2017-03-15 | 3.34 |
| 2017-03-14 | 0.26 |
| 2017-03-13 | 0.82 |
| 2017-03-10 | 0.82 |
| 2017-03-09 | 1.10 |
| 2017-03-08 | 1.94 |
| 2017-03-07 | 3.06 |
| 2017-03-06 | 1.38 |
| 2017-03-03 | -1.70 |
| 2017-03-02 | -4.79 |
| 2017-03-01 | -4.23 |
| 2017-02-28 | -3.11 |
| 2017-02-27 | -1.98 |
| 2017-02-24 | -1.14 |
| 2017-02-23 | -0.58 |
| 2017-02-22 | -0.02 |
| 2017-02-21 | -2.27 |
| 2017-02-20 | -3.95 |
| 2017-02-17 | -2.55 |
| 2017-02-16 | -1.42 |
| 2017-02-15 | -2.27 |
| 2017-02-14 | -4.23 |
| 2017-02-13 | -6.47 |
| 2017-02-10 | -4.23 |
| 2017-02-09 | -5.91 |
| 2017-02-08 | -5.91 |
| 2017-02-07 | -6.19 |
| 2017-02-06 | -6.47 |
| 2017-02-03 | -7.03 |
| 2017-02-02 | -7.59 |
| 2017-02-01 | -6.47 |
| 2017-01-27 | -5.35 |
| 2017-01-26 | -5.35 |
| 2017-01-25 | -5.63 |
| 2017-01-24 | -6.19 |
| 2017-01-23 | -6.47 |
| 2017-01-20 | -4.79 |
| 2017-01-19 | -3.67 |
| 2017-01-18 | -2.27 |
| 2017-01-17 | -2.27 |
| 2017-01-16 | -1.70 |
| 2017-01-13 | -0.86 |
| 2017-01-12 | -1.14 |
| 2017-01-11 | -0.02 |
| 2017-01-10 | -0.58 |
| 2017-01-09 | -1.98 |
| 2017-01-06 | 0.26 |
| 2017-01-05 | 0.26 |
| 2017-01-04 | 0.54 |
| 2017-01-03 | -0.58 |
| 2016-12-30 | -4.51 |
| 2016-12-29 | -4.79 |
| 2016-12-28 | -4.23 |
| 2016-12-23 | -2.27 |
| 2016-12-22 | 1.66 |
| 2016-12-21 | 3.34 |
| 2016-12-20 | 4.18 |
| 2016-12-19 | 1.38 |
| 2016-12-16 | -0.30 |
| 2016-12-15 | 0.54 |
| 2016-12-14 | 3.90 |
| 2016-12-13 | -2.27 |
| 2016-12-12 | -0.86 |
| 2016-12-09 | -3.95 |
| 2016-12-08 | -5.63 |
| 2016-12-07 | -4.51 |
| 2016-12-06 | -5.35 |
| 2016-12-05 | -6.19 |
| 2016-12-02 | -6.19 |
| 2016-12-01 | -4.79 |
| 2016-11-30 | -4.79 |
| 2016-11-29 | -5.07 |
| 2016-11-28 | -5.35 |
| 2016-11-25 | -6.47 |
| 2016-11-24 | -5.91 |
| 2016-11-23 | -6.19 |
| 2016-11-22 | -5.91 |
| 2016-11-21 | -5.91 |
| 2016-11-18 | -2.27 |
| 2016-11-17 | -6.19 |
| 2016-11-16 | -6.47 |
| 2016-11-15 | -5.91 |
| 2016-11-14 | -1.14 |
| 2016-11-11 | -0.30 |
| 2016-11-10 | 1.10 |
| 2016-11-09 | 1.94 |
| 2016-11-08 | 6.70 |
| 2016-11-07 | 4.74 |
| 2016-11-04 | 5.58 |
| 2016-11-03 | 5.86 |
| 2016-11-02 | 6.98 |
| 2016-11-01 | 9.22 |
| 2016-10-31 | 6.98 |
| 2016-10-28 | 8.38 |
| 2016-10-27 | 8.10 |
| 2016-10-26 | 8.94 |
| 2016-10-25 | 10.06 |
| 2016-10-24 | 9.78 |
| 2016-10-20 | 8.10 |
| 2016-10-19 | 8.10 |
| 2016-10-18 | 8.38 |
| 2016-10-17 | 6.98 |
| 2016-10-14 | 8.66 |
| 2016-10-13 | 6.98 |
| 2016-10-12 | 7.54 |
| 2016-10-11 | 7.82 |
| 2016-10-07 | 10.34 |
| 2016-10-06 | 13.70 |
| 2016-10-05 | 13.14 |
| 2016-10-04 | 14.54 |
| 2016-10-03 | 12.02 |
| 2016-09-30 | 11.18 |
| 2016-09-29 | 13.14 |
| 2016-09-28 | 13.14 |
| 2016-09-27 | 13.14 |
| 2016-09-26 | 8.66 |
| 2016-09-23 | 11.74 |
| 2016-09-22 | 13.14 |
| 2016-09-21 | 13.98 |
| 2016-09-20 | 14.54 |
| 2016-09-19 | 14.82 |
| 2016-09-15 | 14.82 |
| 2016-09-14 | 11.18 |
| 2016-09-13 | 12.86 |
| 2016-09-12 | 14.82 |
| 2016-09-09 | 16.22 |
| 2016-09-08 | 16.50 |
| 2016-09-07 | 17.90 |
| 2016-09-06 | 13.70 |
| 2016-09-05 | 11.52 |
| 2016-09-02 | 9.06 |
| 2016-09-01 | 10.70 |
| 2016-08-31 | 8.79 |
| 2016-08-30 | 7.15 |
| 2016-08-29 | 6.88 |
| 2016-08-26 | 3.61 |
| 2016-08-25 | 7.43 |
| 2016-08-24 | 7.43 |
| 2016-08-23 | 7.97 |
| 2016-08-22 | 6.88 |
| 2016-08-19 | 8.24 |
| 2016-08-18 | 9.06 |
| 2016-08-17 | 8.79 |
| 2016-08-16 | 10.97 |
| 2016-08-15 | 9.06 |
| 2016-08-12 | 5.52 |
| 2016-08-11 | 2.79 |
| 2016-08-10 | 3.61 |
| 2016-08-09 | 3.06 |
| 2016-08-08 | 4.43 |
| 2016-08-05 | 0.34 |
| 2016-08-04 | -0.75 |
| 2016-08-03 | -0.48 |
| 2016-08-01 | 4.43 |
| 2016-07-29 | 5.79 |
| 2016-07-28 | 7.97 |
| 2016-07-27 | 6.88 |
| 2016-07-26 | 6.34 |
| 2016-07-25 | 6.88 |
| 2016-07-22 | 6.88 |
| 2016-07-21 | 5.52 |
| 2016-07-20 | 4.97 |
| 2016-07-19 | 3.34 |
| 2016-07-18 | 2.25 |
| 2016-07-15 | 1.43 |
| 2016-07-14 | 0.06 |
| 2016-07-13 | 1.97 |
| 2016-07-12 | 6.34 |
| 2016-07-11 | 1.70 |
| 2016-07-08 | 0.06 |
| 2016-07-07 | -0.21 |
| 2016-07-06 | 0.06 |
| 2016-07-05 | 0.34 |
| 2016-07-04 | 3.88 |
| 2016-06-30 | 1.97 |
| 2016-06-29 | -0.75 |
| 2016-06-28 | -2.39 |
| 2016-06-27 | -8.39 |
| 2016-06-24 | -4.84 |
| 2016-06-23 | -2.12 |
| 2016-06-22 | -1.03 |
| 2016-06-21 | -2.39 |
| 2016-06-20 | -3.21 |
| 2016-06-17 | -3.21 |
| 2016-06-16 | -2.93 |
| 2016-06-15 | -0.75 |
| 2016-06-14 | 0.34 |
| 2016-06-13 | 2.52 |
| 2016-06-10 | 7.15 |
| 2016-06-08 | 11.24 |
| 2016-06-07 | 12.06 |
| 2016-06-06 | 9.06 |
| 2016-06-03 | 10.43 |
| 2016-06-02 | 7.97 |
| 2016-06-01 | 8.79 |
| 2016-05-31 | 7.97 |
| 2016-05-30 | 7.97 |
| 2016-05-27 | 7.97 |
| 2016-05-26 | 9.06 |
| 2016-05-25 | 9.06 |
| 2016-05-24 | 8.79 |
| 2016-05-23 | 11.52 |
| 2016-05-20 | 12.88 |
| 2016-05-19 | 12.35 |
| 2016-05-18 | 11.83 |
| 2016-05-17 | 11.83 |
| 2016-05-16 | 10.77 |
| 2016-05-13 | 9.20 |
| 2016-05-12 | 13.41 |
| 2016-05-11 | 15.25 |
| 2016-05-10 | 16.56 |
| 2016-05-09 | 16.04 |
| 2016-05-06 | 17.35 |
| 2016-05-05 | 22.35 |
| 2016-05-04 | 23.93 |
| 2016-05-03 | 24.98 |
| 2016-04-29 | 26.56 |
| 2016-04-28 | 31.30 |
| 2016-04-27 | 29.72 |
| 2016-04-26 | 29.19 |
| 2016-04-25 | 28.14 |
| 2016-04-22 | 31.03 |
| 2016-04-21 | 31.56 |
| 2016-04-20 | 31.03 |
| 2016-04-19 | 27.61 |
| 2016-04-18 | 28.40 |
| 2016-04-15 | 27.09 |
| 2016-04-14 | 26.30 |
| 2016-04-13 | 27.88 |
| 2016-04-12 | 23.14 |
| 2016-04-11 | 22.88 |
| 2016-04-08 | 19.46 |
| 2016-04-07 | 18.93 |
| 2016-04-06 | 19.98 |
| 2016-04-05 | 18.67 |
| 2016-04-01 | 18.93 |
| 2016-03-31 | 20.77 |
| 2016-03-30 | 19.98 |
| 2016-03-29 | 16.56 |
| 2016-03-24 | 16.83 |
| 2016-03-23 | 16.83 |
| 2016-03-22 | 15.77 |
| 2016-03-21 | 17.35 |
| 2016-03-18 | 20.25 |
| 2016-03-17 | 25.77 |
| 2016-03-16 | 27.09 |
| 2016-03-15 | 30.51 |
| 2016-03-14 | 31.30 |
| 2016-03-11 | 28.93 |
| 2016-03-10 | 28.40 |
| 2016-03-09 | 22.35 |
| 2016-03-08 | 22.09 |
| 2016-03-07 | 23.93 |
| 2016-03-04 | 23.67 |
| 2016-03-03 | 17.62 |
| 2016-03-02 | 19.19 |
| 2016-03-01 | 15.77 |
| 2016-02-29 | 15.51 |
| 2016-02-26 | 17.09 |
| 2016-02-25 | 15.51 |
| 2016-02-24 | 15.77 |
| 2016-02-23 | 19.46 |
| 2016-02-22 | 21.04 |
| 2016-02-19 | 18.14 |
| 2016-02-18 | 16.04 |
| 2016-02-17 | 16.56 |
| 2016-02-16 | 18.14 |
| 2016-02-15 | 20.25 |
| 2016-02-12 | 21.56 |
| 2016-02-11 | 20.77 |
| 2016-02-05 | 21.56 |
| 2016-02-04 | 21.56 |
| 2016-02-03 | 18.41 |
| 2016-02-02 | 20.77 |
| 2016-02-01 | 18.93 |
| 2016-01-29 | 16.83 |
| 2016-01-28 | 16.04 |
| 2016-01-27 | 14.98 |
| 2016-01-26 | 14.46 |
| 2016-01-25 | 17.09 |
| 2016-01-22 | 16.04 |
| 2016-01-21 | 13.14 |
| 2016-01-20 | 15.51 |
| 2016-01-19 | 18.93 |
| 2016-01-18 | 16.30 |
| 2016-01-15 | 18.41 |
| 2016-01-14 | 20.25 |
| 2016-01-13 | 23.67 |
| 2016-01-12 | 23.40 |
| 2016-01-11 | 22.35 |
| 2016-01-08 | 24.98 |
| 2016-01-07 | 27.35 |
| 2016-01-06 | 27.09 |
| 2016-01-05 | 31.30 |
| 2016-01-04 | 31.30 |
| 2015-12-31 | 38.67 |
| 2015-12-30 | 37.88 |
| 2015-12-29 | 36.56 |
| 2015-12-28 | 34.98 |
| 2015-12-24 | 36.03 |
| 2015-12-23 | 34.46 |
| 2015-12-22 | 31.56 |
| 2015-12-21 | 30.51 |
| 2015-12-18 | 31.82 |
| 2015-12-17 | 30.25 |
| 2015-12-16 | 31.82 |
| 2015-12-15 | 30.51 |
| 2015-12-14 | 31.82 |
| 2015-12-11 | 31.82 |
| 2015-12-10 | 34.19 |
| 2015-12-09 | 34.19 |
| 2015-12-08 | 34.72 |
| 2015-12-07 | 39.72 |
| 2015-12-04 | 38.93 |
| 2015-12-03 | 39.72 |
| 2015-12-02 | 39.98 |
| 2015-12-01 | 38.14 |
| 2015-11-30 | 40.51 |
| 2015-11-27 | 40.24 |
| 2015-11-26 | 46.03 |
| 2015-11-25 | 46.56 |
| 2015-11-24 | 47.35 |
| 2015-11-23 | 51.03 |
| 2015-11-20 | 51.82 |
| 2015-11-19 | 50.24 |
| 2015-11-18 | 49.19 |
| 2015-11-17 | 44.45 |
| 2015-11-16 | 40.24 |
| 2015-11-13 | 46.82 |
| 2015-11-12 | 49.45 |
| 2015-11-11 | 52.35 |
| 2015-11-10 | 54.19 |
| 2015-11-09 | 60.77 |
| 2015-11-06 | 62.08 |
| 2015-11-05 | 63.93 |
| 2015-11-04 | 66.03 |
| 2015-11-03 | 66.03 |
| 2015-11-02 | 64.45 |
| 2015-10-30 | 65.77 |
| 2015-10-29 | 60.50 |
| 2015-10-28 | 61.03 |
| 2015-10-27 | 61.56 |
| 2015-10-26 | 62.35 |
| 2015-10-23 | 62.61 |
| 2015-10-22 | 59.98 |
| 2015-10-20 | 58.14 |
| 2015-10-19 | 58.14 |
| 2015-10-16 | 59.45 |
| 2015-10-15 | 58.66 |
| 2015-10-14 | 65.77 |
| 2015-10-13 | 65.50 |
| 2015-10-12 | 65.50 |
| 2015-10-09 | 61.56 |
| 2015-10-08 | 60.50 |
| 2015-10-07 | 61.56 |
| 2015-10-06 | 60.50 |
| 2015-10-05 | 58.40 |
| 2015-10-02 | 53.14 |
| 2015-09-30 | 55.51 |
| 2015-09-29 | 46.03 |
| 2015-09-25 | 48.93 |
| 2015-09-24 | 45.77 |
| 2015-09-23 | 44.72 |
| 2015-09-22 | 47.87 |
| 2015-09-21 | 33.93 |
| 2015-09-18 | 34.19 |
| 2015-09-17 | 34.72 |
| 2015-09-16 | 34.19 |
| 2015-09-15 | 31.56 |
| 2015-09-14 | 32.09 |
| 2015-09-11 | 30.51 |
| 2015-09-10 | 28.14 |
| 2015-09-09 | 29.19 |
| 2015-09-08 | 29.46 |
| 2015-09-07 | 26.04 |
| 2015-09-04 | 26.80 |
| 2015-09-02 | 27.06 |
| 2015-09-01 | 28.08 |
| 2015-08-31 | 30.90 |
| 2015-08-28 | 32.18 |
| 2015-08-27 | 31.67 |
| 2015-08-26 | 27.32 |
| 2015-08-25 | 33.21 |
| 2015-08-24 | 35.26 |
| 2015-08-21 | 43.97 |
| 2015-08-20 | 40.12 |
| 2015-08-19 | 46.27 |
| 2015-08-18 | 42.17 |
| 2015-08-17 | 43.97 |
| 2015-08-14 | 45.50 |
| 2015-08-13 | 48.83 |
| 2015-08-12 | 50.88 |
| 2015-08-11 | 46.79 |
| 2015-08-10 | 39.87 |
| 2015-08-07 | 40.89 |
| 2015-08-06 | 40.12 |
| 2015-08-05 | 46.27 |
| 2015-08-04 | 50.37 |
| 2015-08-03 | 51.91 |
| 2015-07-31 | 53.70 |
| 2015-07-30 | 57.80 |
| 2015-07-29 | 58.06 |
| 2015-07-28 | 53.96 |
| 2015-07-27 | 51.91 |
| 2015-07-24 | 57.80 |
| 2015-07-23 | 57.29 |
| 2015-07-22 | 58.57 |
| 2015-07-21 | 58.06 |
| 2015-07-20 | 58.57 |
| 2015-07-17 | 56.78 |
| 2015-07-16 | 52.42 |
| 2015-07-15 | 54.47 |
| 2015-07-14 | 53.70 |
| 2015-07-13 | 51.40 |
| 2015-07-10 | 51.40 |
| 2015-07-09 | 52.16 |
| 2015-07-08 | 51.91 |
| 2015-07-07 | 57.80 |
| 2015-07-06 | 56.78 |
| 2015-07-03 | 57.80 |
| 2015-07-02 | 57.80 |
| 2015-06-30 | 57.54 |
| 2015-06-29 | 58.31 |
| 2015-06-26 | 59.59 |
| 2015-06-25 | 63.44 |
| 2015-06-24 | 66.51 |
| 2015-06-23 | 69.58 |
| 2015-06-22 | 71.12 |
| 2015-06-19 | 68.05 |
| 2015-06-18 | 67.54 |
| 2015-06-17 | 66.25 |
| 2015-06-16 | 65.74 |
| 2015-06-15 | 65.74 |
| 2015-06-12 | 67.54 |
| 2015-06-11 | 64.97 |
| 2015-06-10 | 63.44 |
| 2015-06-09 | 59.08 |
| 2015-06-08 | 59.34 |
| 2015-06-05 | 58.83 |
| 2015-06-04 | 59.08 |
| 2015-06-03 | 55.75 |
| 2015-06-02 | 59.85 |
| 2015-06-01 | 69.84 |
| 2015-05-29 | 72.15 |
| 2015-05-28 | 69.33 |
| 2015-05-27 | 70.61 |
| 2015-05-26 | 75.22 |
| 2015-05-22 | 80.34 |
| 2015-05-21 | 84.53 |
| 2015-05-20 | 79.60 |
| 2015-05-19 | 80.34 |
| 2015-05-18 | 81.08 |
| 2015-05-15 | 80.84 |
| 2015-05-14 | 80.10 |
| 2015-05-13 | 79.60 |
| 2015-05-12 | 81.33 |
| 2015-05-11 | 82.07 |
| 2015-05-08 | 85.76 |
| 2015-05-07 | 85.76 |
| 2015-05-06 | 87.00 |
| 2015-05-05 | 91.68 |
| 2015-05-04 | 96.11 |
| 2015-04-30 | 94.88 |
| 2015-04-29 | 94.63 |
| 2015-04-28 | 95.13 |
| 2015-04-27 | 96.36 |
| 2015-04-24 | 94.39 |
| 2015-04-23 | 92.17 |
| 2015-04-22 | 94.39 |
| 2015-04-21 | 94.63 |
| 2015-04-20 | 94.14 |
| 2015-04-17 | 97.84 |
| 2015-04-16 | 98.08 |
| 2015-04-15 | 100.30 |
| 2015-04-14 | 98.08 |
| 2015-04-13 | 97.10 |
| 2015-04-10 | 92.91 |
| 2015-04-09 | 93.15 |
| 2015-04-08 | 90.69 |
| 2015-04-02 | 87.00 |
| 2015-04-01 | 87.98 |
| 2015-03-31 | 86.50 |
| 2015-03-30 | 84.04 |
| 2015-03-27 | 82.81 |
| 2015-03-26 | 80.84 |
| 2015-03-25 | 84.53 |
| 2015-03-24 | 82.81 |
| 2015-03-23 | 80.10 |
| 2015-03-20 | 82.81 |
| 2015-03-19 | 97.84 |
| 2015-03-18 | 96.36 |
| 2015-03-17 | 95.37 |
| 2015-03-16 | 94.63 |
| 2015-03-13 | 95.62 |
| 2015-03-12 | 100.79 |
| 2015-03-11 | 102.52 |
| 2015-03-10 | 102.76 |
| 2015-03-09 | 99.07 |
| 2015-03-06 | 94.88 |
| 2015-03-05 | 93.89 |
| 2015-03-04 | 96.36 |
| 2015-03-03 | 95.86 |
| 2015-03-02 | 95.37 |
| 2015-02-27 | 95.37 |
| 2015-02-26 | 95.86 |
| 2015-02-25 | 95.86 |
| 2015-02-24 | 91.92 |
| 2015-02-23 | 90.44 |
| 2015-02-18 | 91.92 |
| 2015-02-17 | 89.95 |
| 2015-02-16 | 89.95 |
| 2015-02-13 | 80.34 |
| 2015-02-12 | 78.37 |
| 2015-02-11 | 80.10 |
| 2015-02-10 | 81.08 |
| 2015-02-09 | 80.59 |
| 2015-02-06 | 83.79 |
| 2015-02-05 | 82.31 |
| 2015-02-04 | 84.78 |
| 2015-02-03 | 83.55 |
| 2015-02-02 | 85.52 |
| 2015-01-30 | 89.46 |
| 2015-01-29 | 87.49 |
| 2015-01-28 | 92.17 |
| 2015-01-27 | 91.92 |
| 2015-01-26 | 91.43 |
| 2015-01-23 | 82.81 |
| 2015-01-22 | 80.59 |
| 2015-01-21 | 83.05 |
| 2015-01-20 | 78.37 |
| 2015-01-19 | 78.62 |
| 2015-01-16 | 77.88 |
| 2015-01-15 | 81.33 |
| 2015-01-14 | 80.59 |
| 2015-01-13 | 79.60 |
| 2015-01-12 | 77.88 |
| 2015-01-09 | 80.59 |
| 2015-01-08 | 78.87 |
| 2015-01-07 | 75.66 |
| 2015-01-06 | 78.37 |
| 2015-01-05 | 79.60 |
| 2015-01-02 | 76.16 |
| 2014-12-31 | 78.87 |
| 2014-12-30 | 77.39 |
| 2014-12-29 | 75.91 |
| 2014-12-24 | 77.39 |
| 2014-12-23 | 76.16 |
| 2014-12-22 | 75.91 |
| 2014-12-19 | 79.85 |
| 2014-12-18 | 84.53 |
| 2014-12-17 | 86.75 |
| 2014-12-16 | 91.92 |
| 2014-12-15 | 94.88 |
| 2014-12-12 | 94.39 |
| 2014-12-11 | 91.68 |
| 2014-12-10 | 96.60 |
| 2014-12-09 | 99.56 |
| 2014-12-08 | 100.30 |
| 2014-12-05 | 104.49 |
| 2014-12-04 | 107.69 |
| 2014-12-03 | 107.69 |
| 2014-12-02 | 106.71 |
| 2014-12-01 | 104.73 |
| 2014-11-28 | 112.37 |
| 2014-11-27 | 114.10 |
| 2014-11-26 | 114.10 |
| 2014-11-25 | 116.31 |
| 2014-11-24 | 116.31 |
| 2014-11-21 | 115.33 |
| 2014-11-20 | 116.07 |
| 2014-11-19 | 118.28 |
| 2014-11-18 | 119.27 |
| 2014-11-17 | 127.89 |
| 2014-11-14 | 129.86 |
| 2014-11-13 | 128.88 |
| 2014-11-12 | 126.41 |
| 2014-11-11 | 125.68 |
| 2014-11-10 | 121.73 |
| 2014-11-07 | 120.99 |
| 2014-11-06 | 122.47 |
| 2014-11-05 | 127.15 |
| 2014-11-04 | 128.63 |
| 2014-11-03 | 131.59 |
| 2014-10-31 | 132.82 |
| 2014-10-30 | 130.11 |
| 2014-10-29 | 129.86 |
| 2014-10-28 | 127.40 |
| 2014-10-27 | 128.14 |
| 2014-10-24 | 130.60 |
| 2014-10-23 | 131.10 |
| 2014-10-22 | 130.85 |
| 2014-10-21 | 129.86 |
| 2014-10-20 | 127.15 |
| 2014-10-17 | 123.95 |
| 2014-10-16 | 121.73 |
| 2014-10-15 | 125.18 |
| 2014-10-14 | 122.23 |
| 2014-10-13 | 121.98 |
| 2014-10-10 | 120.99 |
| 2014-10-09 | 121.98 |
| 2014-10-08 | 119.76 |
| 2014-10-07 | 121.24 |
| 2014-10-06 | 120.75 |
| 2014-10-03 | 118.53 |
| 2014-09-30 | 117.30 |
| 2014-09-29 | 118.78 |
| 2014-09-26 | 122.72 |
| 2014-09-25 | 123.21 |
| 2014-09-24 | 124.69 |
| 2014-09-23 | 125.68 |
| 2014-09-22 | 124.20 |
| 2014-09-19 | 128.39 |
| 2014-09-18 | 129.37 |
| 2014-09-17 | 132.08 |
| 2014-09-16 | 131.10 |
| 2014-09-15 | 131.34 |
| 2014-09-12 | 133.81 |
| 2014-09-11 | 136.27 |
| 2014-09-10 | 137.26 |
| 2014-09-08 | 137.99 |
| 2014-09-05 | 137.50 |
| 2014-09-04 | 138.23 |
| 2014-09-03 | 137.99 |
| 2014-09-02 | 135.80 |
| 2014-09-01 | 135.07 |
| 2014-08-29 | 133.86 |
| 2014-08-28 | 137.02 |
| 2014-08-27 | 138.72 |
| 2014-08-26 | 138.23 |
| 2014-08-25 | 140.18 |
| 2014-08-22 | 143.09 |
| 2014-08-21 | 154.76 |
| 2014-08-20 | 152.33 |
| 2014-08-19 | 148.93 |
| 2014-08-18 | 146.01 |
| 2014-08-15 | 146.01 |
| 2014-08-14 | 146.01 |
| 2014-08-13 | 151.36 |
| 2014-08-12 | 149.90 |
| 2014-08-11 | 153.30 |
| 2014-08-08 | 153.30 |
| 2014-08-07 | 152.82 |
| 2014-08-06 | 152.82 |
| 2014-08-05 | 151.84 |
| 2014-08-04 | 155.25 |
| 2014-08-01 | 153.79 |
| 2014-07-31 | 152.82 |
| 2014-07-30 | 150.87 |
| 2014-07-29 | 151.36 |
| 2014-07-28 | 151.84 |
| 2014-07-25 | 152.33 |
| 2014-07-24 | 151.84 |
| 2014-07-23 | 150.87 |
| 2014-07-22 | 149.90 |
| 2014-07-21 | 148.44 |
| 2014-07-18 | 149.41 |
| 2014-07-17 | 148.44 |
| 2014-07-16 | 149.90 |
| 2014-07-15 | 147.47 |
| 2014-07-14 | 145.52 |
| 2014-07-11 | 147.47 |
| 2014-07-10 | 144.55 |
| 2014-07-09 | 145.52 |
| 2014-07-08 | 151.36 |
| 2014-07-07 | 155.25 |
| 2014-07-04 | 154.28 |
| 2014-07-03 | 153.79 |
| 2014-07-02 | 139.69 |
| 2014-06-30 | 135.99 |
| 2014-06-27 | 133.11 |
| 2014-06-26 | 131.88 |
| 2014-06-25 | 128.59 |
| 2014-06-24 | 127.77 |
| 2014-06-23 | 124.48 |
| 2014-06-20 | 129.00 |
| 2014-06-19 | 129.00 |
| 2014-06-18 | 128.18 |
| 2014-06-17 | 130.23 |
| 2014-06-16 | 130.23 |
| 2014-06-13 | 129.00 |
| 2014-06-12 | 127.36 |
| 2014-06-11 | 126.53 |
| 2014-06-10 | 129.00 |
| 2014-06-09 | 126.53 |
| 2014-06-06 | 126.12 |
| 2014-06-05 | 127.77 |
| 2014-06-04 | 128.18 |
| 2014-06-03 | 129.00 |
| 2014-05-30 | 131.47 |
| 2014-05-29 | 134.76 |
| 2014-05-28 | 136.81 |
| 2014-05-27 | 136.81 |
| 2014-05-26 | 135.99 |
| 2014-05-23 | 133.93 |
| 2014-05-22 | 129.00 |
| 2014-05-21 | 122.42 |
| 2014-05-20 | 119.54 |
| 2014-05-19 | 117.08 |
| 2014-05-16 | 118.31 |
| 2014-05-15 | 119.90 |
| 2014-05-14 | 118.71 |
| 2014-05-13 | 114.73 |
| 2014-05-12 | 117.12 |
| 2014-05-09 | 117.12 |
| 2014-05-08 | 118.71 |
| 2014-05-07 | 121.10 |
| 2014-05-05 | 124.68 |
| 2014-05-02 | 125.88 |
| 2014-04-30 | 124.29 |
| 2014-04-29 | 130.26 |
| 2014-04-28 | 129.86 |
| 2014-04-25 | 134.25 |
| 2014-04-24 | 140.22 |
| 2014-04-23 | 137.03 |
| 2014-04-22 | 137.83 |
| 2014-04-17 | 139.03 |
| 2014-04-16 | 138.23 |
| 2014-04-15 | 135.84 |
| 2014-04-14 | 138.63 |
| 2014-04-11 | 137.43 |
| 2014-04-10 | 140.22 |
| 2014-04-09 | 136.64 |
| 2014-04-08 | 131.86 |
| 2014-04-07 | 130.66 |
| 2014-04-04 | 136.24 |
| 2014-04-03 | 132.25 |
| 2014-04-02 | 132.25 |
| 2014-04-01 | 131.86 |
| 2014-03-31 | 128.27 |
| 2014-03-28 | 132.65 |
| 2014-03-27 | 131.86 |
| 2014-03-26 | 130.26 |
| 2014-03-25 | 135.84 |
| 2014-03-24 | 139.82 |
| 2014-03-21 | 148.59 |
| 2014-03-20 | 105.16 |
| 2014-03-19 | 103.17 |
| 2014-03-18 | 101.98 |
| 2014-03-17 | 100.38 |
| 2014-03-14 | 99.19 |
| 2014-03-13 | 99.19 |
| 2014-03-12 | 99.19 |
| 2014-03-11 | 100.78 |
| 2014-03-10 | 100.38 |
| 2014-03-07 | 99.59 |
| 2014-03-06 | 101.18 |
| 2014-03-05 | 99.59 |
| 2014-03-04 | 101.18 |
| 2014-03-03 | 100.78 |
| 2014-02-28 | 102.38 |
| 2014-02-27 | 103.17 |
| 2014-02-26 | 101.18 |
| 2014-02-25 | 101.98 |
| 2014-02-24 | 100.78 |
| 2014-02-21 | 101.98 |
| 2014-02-20 | 102.77 |
| 2014-02-19 | 107.55 |
| 2014-02-18 | 108.35 |
| 2014-02-17 | 107.95 |
| 2014-02-14 | 108.75 |
| 2014-02-13 | 111.14 |
| 2014-02-12 | 113.13 |
| 2014-02-11 | 110.34 |
| 2014-02-10 | 108.75 |
| 2014-02-07 | 109.55 |
| 2014-02-06 | 109.94 |
| 2014-02-05 | 107.95 |
| 2014-02-04 | 109.15 |
| 2014-01-30 | 115.12 |
| 2014-01-29 | 115.12 |
| 2014-01-28 | 114.73 |
| 2014-01-27 | 114.73 |
| 2014-01-24 | 118.71 |
| 2014-01-23 | 120.70 |
| 2014-01-22 | 122.69 |
| 2014-01-21 | 124.68 |
| 2014-01-20 | 121.10 |
| 2014-01-17 | 119.90 |
| 2014-01-16 | 119.90 |
| 2014-01-15 | 116.32 |
| 2014-01-14 | 114.73 |
| 2014-01-13 | 111.14 |
| 2014-01-10 | 111.94 |
| 2014-01-09 | 115.52 |
| 2014-01-08 | 118.71 |
| 2014-01-07 | 114.73 |
| 2014-01-06 | 96.00 |
| 2014-01-03 | 97.00 |
| 2014-01-02 | 99.59 |
| 2013-12-31 | 99.19 |
| 2013-12-30 | 99.19 |
| 2013-12-27 | 100.38 |
| 2013-12-24 | 99.19 |
| 2013-12-23 | 98.79 |
| 2013-12-20 | 97.00 |
| 2013-12-19 | 93.61 |
| 2013-12-18 | 95.01 |
| 2013-12-17 | 95.01 |
| 2013-12-16 | 89.23 |
| 2013-12-13 | 90.03 |
| 2013-12-12 | 88.63 |
| 2013-12-11 | 97.99 |
| 2013-12-10 | 101.58 |
| 2013-12-09 | 105.16 |
| 2013-12-06 | 103.97 |
| 2013-12-05 | 105.16 |
| 2013-12-04 | 107.16 |
| 2013-12-03 | 107.55 |
| 2013-12-02 | 111.54 |
| 2013-11-29 | 110.34 |
| 2013-11-28 | 110.74 |
| 2013-11-27 | 110.74 |
| 2013-11-26 | 113.13 |
| 2013-11-25 | 115.92 |
| 2013-11-22 | 118.31 |
| 2013-11-21 | 118.31 |
| 2013-11-20 | 117.51 |
| 2013-11-19 | 115.52 |
| 2013-11-18 | 120.70 |
| 2013-11-15 | 117.12 |
| 2013-11-14 | 108.35 |
| 2013-11-13 | 104.37 |
| 2013-11-12 | 109.15 |
| 2013-11-11 | 110.34 |
| 2013-11-08 | 111.94 |
| 2013-11-07 | 112.73 |
| 2013-11-06 | 113.53 |
| 2013-11-05 | 115.92 |
| 2013-11-04 | 119.90 |
| 2013-11-01 | 117.51 |
| 2013-10-31 | 118.31 |
| 2013-10-30 | 119.51 |
| 2013-10-29 | 115.52 |
| 2013-10-28 | 114.33 |
| 2013-10-25 | 111.94 |
| 2013-10-24 | 112.34 |
| 2013-10-23 | 113.53 |
| 2013-10-22 | 117.12 |
| 2013-10-21 | 116.72 |
| 2013-10-18 | 114.73 |
| 2013-10-17 | 115.52 |
| 2013-10-16 | 116.72 |
| 2013-10-15 | 119.11 |
| 2013-10-11 | 117.91 |
| 2013-10-10 | 115.12 |
| 2013-10-09 | 115.92 |
| 2013-10-08 | 119.11 |
| 2013-10-07 | 123.09 |
| 2013-10-04 | 125.48 |
| 2013-10-03 | 127.07 |
| 2013-10-02 | 124.68 |
| 2013-09-30 | 124.68 |
| 2013-09-27 | 127.07 |
| 2013-09-26 | 127.47 |
| 2013-09-25 | 134.64 |
| 2013-09-24 | 137.43 |
| 2013-09-23 | 136.24 |
| 2013-09-19 | 138.23 |
| 2013-09-18 | 132.25 |
| 2013-09-17 | 131.06 |
| 2013-09-16 | 131.06 |
| 2013-09-13 | 130.66 |
| 2013-09-12 | 131.06 |
| 2013-09-11 | 131.06 |
| 2013-09-10 | 128.67 |
| 2013-09-09 | 127.07 |
| 2013-09-06 | 125.48 |
| 2013-09-05 | 130.66 |
| 2013-09-04 | 129.86 |
| 2013-09-03 | 130.26 |
| 2013-09-02 | 125.88 |
| 2013-08-30 | 127.07 |
| 2013-08-29 | 128.27 |
| 2013-08-28 | 126.08 |
| 2013-08-27 | 132.37 |
| 2013-08-26 | 134.34 |
| 2013-08-23 | 132.37 |
| 2013-08-22 | 135.91 |
| 2013-08-21 | 129.22 |
| 2013-08-20 | 128.44 |
| 2013-08-19 | 133.16 |
| 2013-08-16 | 133.55 |
| 2013-08-15 | 131.19 |
| 2013-08-13 | 107.21 |
| 2013-08-12 | 104.45 |
| 2013-08-09 | 102.49 |
| 2013-08-08 | 100.52 |
| 2013-08-07 | 102.49 |
| 2013-08-06 | 105.24 |
| 2013-08-05 | 107.60 |
| 2013-08-02 | 106.81 |
| 2013-08-01 | 107.99 |
| 2013-07-31 | 101.70 |
| 2013-07-30 | 106.42 |
| 2013-07-29 | 106.81 |
| 2013-07-26 | 108.39 |
| 2013-07-25 | 109.96 |
| 2013-07-24 | 111.53 |
| 2013-07-23 | 112.32 |
| 2013-07-22 | 109.96 |
| 2013-07-19 | 111.14 |
| 2013-07-18 | 116.25 |
| 2013-07-17 | 118.22 |
| 2013-07-16 | 121.36 |
| 2013-07-15 | 119.00 |
| 2013-07-12 | 119.39 |
| 2013-07-11 | 123.33 |
| 2013-07-10 | 120.57 |
| 2013-07-09 | 116.64 |
| 2013-07-08 | 114.28 |
| 2013-07-05 | 117.43 |
| 2013-07-04 | 117.04 |
| 2013-07-03 | 117.04 |
| 2013-07-02 | 117.04 |
| 2013-06-28 | 109.57 |
| 2013-06-27 | 107.99 |
| 2013-06-26 | 106.03 |
| 2013-06-25 | 104.85 |
| 2013-06-24 | 104.85 |
| 2013-06-21 | 109.17 |
| 2013-06-20 | 116.25 |
| 2013-06-19 | 120.97 |
| 2013-06-18 | 119.79 |
| 2013-06-17 | 121.75 |
| 2013-06-14 | 120.57 |
| 2013-06-13 | 120.57 |
| 2013-06-11 | 119.00 |
| 2013-06-10 | 120.97 |
| 2013-06-07 | 118.22 |
| 2013-06-06 | 117.04 |
| 2013-06-05 | 117.04 |
| 2013-06-04 | 118.22 |
| 2013-06-03 | 115.46 |
| 2013-05-31 | 113.10 |
| 2013-05-30 | 114.68 |
| 2013-05-29 | 113.10 |
| 2013-05-28 | 113.50 |
| 2013-05-27 | 113.10 |
| 2013-05-24 | 115.86 |
| 2013-05-23 | 113.89 |
| 2013-05-22 | 123.72 |
| 2013-05-21 | 123.33 |
| 2013-05-20 | 122.93 |
| 2013-05-16 | 118.61 |
| 2013-05-15 | 116.25 |
| 2013-05-14 | 99.59 |
| 2013-05-13 | 96.10 |
| 2013-05-10 | 96.10 |
| 2013-05-09 | 96.48 |
| 2013-05-08 | 97.65 |
| 2013-05-07 | 93.38 |
| 2013-05-06 | 93.58 |
| 2013-05-03 | 93.77 |
| 2013-05-02 | 91.83 |
| 2013-04-30 | 94.55 |
| 2013-04-29 | 96.10 |
| 2013-04-26 | 96.87 |
| 2013-04-25 | 94.93 |
| 2013-04-24 | 92.80 |
| 2013-04-23 | 92.80 |
| 2013-04-22 | 95.32 |
| 2013-04-19 | 94.93 |
| 2013-04-18 | 96.10 |
| 2013-04-17 | 95.32 |
| 2013-04-16 | 94.55 |
| 2013-04-15 | 99.20 |
| 2013-04-12 | 103.85 |
| 2013-04-11 | 103.85 |
| 2013-04-10 | 101.14 |
| 2013-04-09 | 98.42 |
| 2013-04-08 | 98.03 |
| 2013-04-05 | 96.48 |
| 2013-04-03 | 104.62 |
| 2013-04-02 | 105.79 |
| 2013-03-28 | 107.34 |
| 2013-03-27 | 108.89 |
| 2013-03-26 | 111.99 |
| 2013-03-25 | 109.27 |
| 2013-03-22 | 108.11 |
| 2013-03-21 | 104.62 |
| 2013-03-20 | 102.30 |
| 2013-03-19 | 99.59 |
| 2013-03-18 | 99.59 |
| 2013-03-15 | 106.56 |
| 2013-03-14 | 110.82 |
| 2013-03-13 | 112.37 |
| 2013-03-12 | 111.99 |
| 2013-03-11 | 116.25 |
| 2013-03-08 | 112.76 |
| 2013-03-07 | 109.66 |
| 2013-03-06 | 102.30 |
| 2013-03-05 | 99.97 |
| 2013-03-04 | 101.52 |
| 2013-03-01 | 103.07 |
| 2013-02-28 | 101.52 |
| 2013-02-27 | 103.46 |
| 2013-02-26 | 102.69 |
| 2013-02-25 | 104.62 |
| 2013-02-22 | 105.79 |
| 2013-02-21 | 101.52 |
| 2013-02-20 | 104.62 |
| 2013-02-19 | 101.14 |
| 2013-02-18 | 96.10 |
| 2013-02-15 | 97.65 |
| 2013-02-14 | 98.81 |
| 2013-02-08 | 98.81 |
| 2013-02-07 | 96.10 |
| 2013-02-06 | 104.24 |
| 2013-02-05 | 103.46 |
| 2013-02-04 | 106.56 |
| 2013-02-01 | 107.72 |
| 2013-01-31 | 111.21 |
| 2013-01-30 | 119.35 |
| 2013-01-29 | 122.45 |
| 2013-01-28 | 124.00 |
| 2013-01-25 | 123.23 |
| 2013-01-24 | 126.33 |
| 2013-01-23 | 130.59 |
| 2013-01-22 | 129.81 |
| 2013-01-21 | 130.20 |
| 2013-01-18 | 131.36 |
| 2013-01-17 | 129.81 |
| 2013-01-16 | 127.10 |
| 2013-01-15 | 126.33 |
| 2013-01-14 | 127.49 |
| 2013-01-11 | 168.96 |
| 2013-01-10 | 173.61 |
| 2013-01-09 | 174.38 |
| 2013-01-08 | 175.54 |
| 2013-01-07 | 184.84 |
| 2013-01-04 | 180.97 |
| 2013-01-03 | 181.36 |
| 2013-01-02 | 181.74 |
| 2012-12-31 | 165.08 |
| 2012-12-28 | 161.98 |
| 2012-12-27 | 160.82 |
| 2012-12-24 | 159.27 |
| 2012-12-21 | 161.20 |
| 2012-12-20 | 163.92 |
| 2012-12-19 | 166.63 |
| 2012-12-18 | 161.98 |
| 2012-12-17 | 163.92 |
| 2012-12-14 | 157.72 |
| 2012-12-13 | 158.10 |
| 2012-12-12 | 155.78 |
| 2012-12-11 | 155.00 |
| 2012-12-10 | 153.84 |
| 2012-12-07 | 151.13 |
| 2012-12-06 | 150.35 |
| 2012-12-05 | 145.70 |
| 2012-12-04 | 142.99 |
| 2012-12-03 | 139.89 |
| 2012-11-30 | 147.25 |
| 2012-11-29 | 143.77 |
| 2012-11-28 | 139.11 |
| 2012-11-27 | 140.28 |
| 2012-11-26 | 141.83 |
| 2012-11-23 | 140.28 |
| 2012-11-22 | 136.01 |
| 2012-11-21 | 134.08 |
| 2012-11-20 | 138.73 |
| 2012-11-19 | 139.89 |
| 2012-11-16 | 133.69 |
| 2012-11-15 | 145.32 |
| 2012-11-14 | 153.07 |
| 2012-11-13 | 148.03 |
| 2012-11-12 | 142.60 |
| 2012-11-09 | 139.89 |
| 2012-11-08 | 148.42 |
| 2012-11-07 | 157.33 |
| 2012-11-06 | 158.88 |
| 2012-11-05 | 158.10 |
| 2012-11-02 | 155.39 |
| 2012-11-01 | 153.84 |
| 2012-10-31 | 151.90 |
| 2012-10-30 | 149.58 |
| 2012-10-29 | 145.70 |
| 2012-10-26 | 143.77 |
| 2012-10-25 | 149.58 |
| 2012-10-24 | 153.45 |
| 2012-10-22 | 148.80 |
| 2012-10-19 | 151.13 |
| 2012-10-18 | 148.42 |
| 2012-10-17 | 137.95 |
| 2012-10-16 | 133.69 |
| 2012-10-15 | 132.14 |
| 2012-10-12 | 131.36 |
| 2012-10-11 | 129.81 |
| 2012-10-10 | 132.14 |
| 2012-10-09 | 132.14 |
| 2012-10-08 | 134.08 |
| 2012-10-05 | 133.30 |
| 2012-10-04 | 127.49 |
| 2012-10-03 | 125.94 |
| 2012-09-28 | 132.91 |
| 2012-09-27 | 129.43 |
| 2012-09-26 | 125.16 |
| 2012-09-25 | 132.14 |
| 2012-09-24 | 134.08 |
| 2012-09-21 | 136.40 |
| 2012-09-20 | 142.60 |
| 2012-09-19 | 146.87 |
| 2012-09-18 | 146.09 |
| 2012-09-17 | 147.25 |
| 2012-09-14 | 149.58 |
| 2012-09-13 | 134.08 |
| 2012-09-12 | 134.08 |
| 2012-09-11 | 136.79 |
| 2012-09-10 | 139.50 |
| 2012-09-07 | 135.63 |
| 2012-09-06 | 129.04 |
| 2012-09-05 | 125.16 |
| 2012-09-04 | 130.98 |
| 2012-09-03 | 137.95 |
| 2012-08-31 | 144.15 |
| 2012-08-30 | 149.19 |
| 2012-08-29 | 149.19 |
| 2012-08-28 | 148.42 |
| 2012-08-27 | 148.42 |
| 2012-08-24 | 146.67 |
| 2012-08-23 | 146.67 |
| 2012-08-22 | 143.99 |
| 2012-08-21 | 144.37 |
| 2012-08-20 | 144.76 |
| 2012-08-17 | 143.99 |
| 2012-08-16 | 140.16 |
| 2012-08-15 | 143.22 |
| 2012-08-14 | 139.78 |
| 2012-08-13 | 144.76 |
| 2012-08-10 | 147.05 |
| 2012-08-09 | 206.04 |
| 2012-08-08 | 196.85 |
| 2012-08-07 | 196.85 |
| 2012-08-06 | 193.40 |
| 2012-08-03 | 181.91 |
| 2012-08-02 | 188.42 |
| 2012-08-01 | 186.51 |
| 2012-07-31 | 193.40 |
| 2012-07-30 | 187.27 |
| 2012-07-27 | 182.68 |
| 2012-07-26 | 175.40 |
| 2012-07-25 | 165.44 |
| 2012-07-24 | 162.76 |
| 2012-07-23 | 163.91 |
| 2012-07-20 | 169.27 |
| 2012-07-19 | 170.04 |
| 2012-07-18 | 168.89 |
| 2012-07-17 | 168.50 |
| 2012-07-16 | 163.53 |
| 2012-07-13 | 163.14 |
| 2012-07-12 | 167.74 |
| 2012-07-11 | 176.93 |
| 2012-07-10 | 172.72 |
| 2012-07-09 | 177.31 |
| 2012-07-06 | 189.19 |
| 2012-07-05 | 188.42 |
| 2012-07-04 | 188.81 |
| 2012-07-03 | 186.12 |
| 2012-06-29 | 183.83 |
| 2012-06-28 | 176.93 |
| 2012-06-27 | 176.93 |
| 2012-06-26 | 175.40 |
| 2012-06-25 | 176.17 |
| 2012-06-22 | 177.31 |
| 2012-06-21 | 193.40 |
| 2012-06-20 | 201.83 |
| 2012-06-19 | 196.08 |
| 2012-06-18 | 191.87 |
| 2012-06-15 | 191.10 |
| 2012-06-14 | 183.83 |
| 2012-06-13 | 191.87 |
| 2012-06-12 | 187.66 |
| 2012-06-11 | 186.89 |
| 2012-06-08 | 175.02 |
| 2012-06-07 | 182.29 |
| 2012-06-06 | 176.55 |
| 2012-06-05 | 170.42 |
| 2012-06-04 | 169.65 |
| 2012-06-01 | 176.55 |
| 2012-05-31 | 172.72 |
| 2012-05-30 | 189.95 |
| 2012-05-29 | 191.87 |
| 2012-05-28 | 186.51 |
| 2012-05-25 | 186.89 |
| 2012-05-24 | 181.53 |
| 2012-05-23 | 179.61 |
| 2012-05-22 | 186.51 |
| 2012-05-21 | 178.85 |
| 2012-05-18 | 173.10 |
| 2012-05-17 | 176.55 |
| 2012-05-16 | 171.57 |
| 2012-05-15 | 178.85 |
| 2012-05-14 | 178.47 |
| 2012-05-11 | 191.95 |
| 2012-05-10 | 194.19 |
| 2012-05-09 | 197.19 |
| 2012-05-08 | 208.04 |
| 2012-05-07 | 205.42 |
| 2012-05-04 | 221.89 |
| 2012-05-03 | 220.02 |
| 2012-05-02 | 217.40 |
| 2012-04-30 | 210.66 |
| 2012-04-27 | 209.91 |
| 2012-04-26 | 215.15 |
| 2012-04-25 | 210.29 |
| 2012-04-24 | 206.92 |
| 2012-04-23 | 209.16 |
| 2012-04-20 | 218.15 |
| 2012-04-19 | 216.65 |
| 2012-04-18 | 212.16 |
| 2012-04-17 | 217.77 |
| 2012-04-16 | 214.40 |
| 2012-04-13 | 216.65 |
| 2012-04-12 | 209.91 |
| 2012-04-11 | 207.67 |
| 2012-04-10 | 208.04 |
| 2012-04-05 | 222.26 |
| 2012-04-03 | 235.74 |
| 2012-04-02 | 226.01 |
| 2012-03-30 | 233.49 |
| 2012-03-29 | 243.22 |
| 2012-03-28 | 247.72 |
| 2012-03-27 | 266.80 |
| 2012-03-26 | 268.30 |
| 2012-03-23 | 271.67 |
| 2012-03-22 | 256.70 |
| 2012-03-21 | 255.20 |
| 2012-03-20 | 254.08 |
| 2012-03-19 | 262.69 |
| 2012-03-16 | 257.45 |
| 2012-03-15 | 248.09 |
| 2012-03-14 | 241.35 |
| 2012-03-13 | 228.25 |
| 2012-03-12 | 227.50 |
| 2012-03-09 | 232.37 |
| 2012-03-08 | 226.01 |
| 2012-03-07 | 218.90 |
| 2012-03-06 | 219.27 |
| 2012-03-05 | 224.51 |
| 2012-03-02 | 234.62 |
| 2012-03-01 | 233.87 |
| 2012-02-29 | 233.12 |
| 2012-02-28 | 239.11 |
| 2012-02-27 | 233.12 |
| 2012-02-24 | 236.86 |
| 2012-02-23 | 225.26 |
| 2012-02-22 | 226.01 |
| 2012-02-21 | 236.86 |
| 2012-02-20 | 236.49 |
| 2012-02-17 | 232.74 |
| 2012-02-16 | 231.25 |
| 2012-02-15 | 241.35 |
| 2012-02-14 | 238.36 |
| 2012-02-13 | 234.24 |
| 2012-02-10 | 234.24 |
| 2012-02-09 | 240.60 |
| 2012-02-08 | 236.49 |
| 2012-02-07 | 225.63 |
| 2012-02-06 | 227.13 |
| 2012-02-03 | 224.88 |
| 2012-02-02 | 216.65 |
| 2012-02-01 | 211.78 |
| 2012-01-31 | 217.40 |
| 2012-01-30 | 227.50 |
| 2012-01-27 | 244.35 |
| 2012-01-26 | 233.12 |
| 2012-01-20 | 221.89 |
| 2012-01-19 | 216.28 |
| 2012-01-18 | 209.91 |
| 2012-01-17 | 204.30 |
| 2012-01-16 | 196.44 |
| 2012-01-13 | 198.68 |
| 2012-01-12 | 191.57 |
| 2012-01-11 | 188.20 |
| 2012-01-10 | 193.07 |
| 2012-01-09 | 189.33 |
| 2012-01-06 | 188.95 |
| 2012-01-05 | 191.95 |
| 2012-01-04 | 187.08 |
| 2012-01-03 | 185.21 |
| 2011-12-30 | 169.11 |
| 2011-12-29 | 174.73 |
| 2011-12-28 | 173.61 |
| 2011-12-23 | 167.99 |
| 2011-12-22 | 164.62 |
| 2011-12-21 | 172.48 |
| 2011-12-20 | 169.86 |
| 2011-12-19 | 166.87 |
| 2011-12-16 | 175.48 |
| 2011-12-15 | 172.11 |
| 2011-12-14 | 180.72 |
| 2011-12-13 | 191.95 |
| 2011-12-12 | 191.95 |
| 2011-12-09 | 193.44 |
| 2011-12-08 | 202.05 |
| 2011-12-07 | 217.77 |
| 2011-12-06 | 216.28 |
| 2011-12-05 | 217.02 |
| 2011-12-02 | 206.92 |
| 2011-12-01 | 202.80 |
| 2011-11-30 | 189.70 |
| 2011-11-29 | 191.20 |
| 2011-11-28 | 185.96 |
| 2011-11-25 | 159.01 |
| 2011-11-24 | 170.61 |
| 2011-11-23 | 167.62 |
| 2011-11-22 | 175.48 |
| 2011-11-21 | 166.49 |
| 2011-11-18 | 181.47 |
| 2011-11-17 | 178.47 |
| 2011-11-16 | 182.59 |
| 2011-11-15 | 188.95 |
| 2011-11-14 | 190.07 |
| 2011-11-11 | 172.86 |
| 2011-11-10 | 166.12 |
| 2011-11-09 | 182.21 |
| 2011-11-08 | 177.35 |
| 2011-11-07 | 174.73 |
| 2011-11-04 | 184.83 |
| 2011-11-03 | 171.36 |
| 2011-11-02 | 187.45 |
| 2011-11-01 | 184.46 |
| 2011-10-31 | 184.46 |
| 2011-10-28 | 191.20 |
| 2011-10-27 | 176.23 |
| 2011-10-26 | 161.25 |
| 2011-10-25 | 163.50 |
| 2011-10-24 | 155.64 |
| 2011-10-21 | 137.30 |
| 2011-10-20 | 135.80 |
| 2011-10-19 | 142.54 |
| 2011-10-18 | 154.14 |
| 2011-10-17 | 168.74 |
| 2011-10-14 | 168.74 |
| 2011-10-13 | 167.24 |
| 2011-10-12 | 162.00 |
| 2011-10-11 | 162.00 |
| 2011-10-10 | 147.03 |
| 2011-10-07 | 143.29 |
| 2011-10-06 | 126.07 |
| 2011-10-04 | 116.71 |
| 2011-10-03 | 132.81 |
| 2011-09-30 | 147.41 |
| 2011-09-28 | 156.76 |
| 2011-09-27 | 157.89 |
| 2011-09-26 | 139.92 |
| 2011-09-23 | 134.31 |
| 2011-09-22 | 142.91 |
| 2011-09-21 | 158.63 |
| 2011-09-20 | 148.53 |
| 2011-09-19 | 143.66 |
| 2011-09-16 | 166.12 |
| 2011-09-15 | 157.51 |
| 2011-09-14 | 166.12 |
| 2011-09-12 | 165.37 |
| 2011-09-09 | 177.72 |
| 2011-09-08 | 173.61 |
| 2011-09-07 | 170.24 |
| 2011-09-06 | 156.39 |
| 2011-09-05 | 152.65 |
| 2011-09-02 | 159.01 |
| 2011-09-01 | 177.72 |
| 2011-08-31 | 162.75 |
| 2011-08-30 | 153.77 |
| 2011-08-29 | 148.90 |
| 2011-08-26 | 143.48 |
| 2011-08-25 | 146.43 |
| 2011-08-24 | 141.26 |
| 2011-08-23 | 144.21 |
| 2011-08-22 | 136.47 |
| 2011-08-19 | 134.62 |
| 2011-08-18 | 146.06 |
| 2011-08-17 | 149.38 |
| 2011-08-16 | 142.74 |
| 2011-08-15 | 154.91 |
| 2011-08-12 | 136.84 |
| 2011-08-11 | 121.34 |
| 2011-08-10 | 121.34 |
| 2011-08-09 | 116.18 |
| 2011-08-08 | 117.28 |
| 2011-08-05 | 122.08 |
| 2011-08-04 | 131.30 |
| 2011-08-03 | 126.88 |
| 2011-08-02 | 138.68 |
| 2011-08-01 | 144.21 |
| 2011-07-29 | 139.05 |
| 2011-07-28 | 153.07 |
| 2011-07-27 | 163.03 |
| 2011-07-26 | 167.09 |
| 2011-07-25 | 165.98 |
| 2011-07-22 | 161.92 |
| 2011-07-21 | 148.27 |
| 2011-07-20 | 153.07 |
| 2011-07-19 | 148.64 |
| 2011-07-18 | 157.86 |
| 2011-07-15 | 154.17 |
| 2011-07-14 | 151.96 |
| 2011-07-13 | 143.48 |
| 2011-07-12 | 158.60 |
| 2011-07-11 | 163.03 |
| 2011-07-08 | 173.36 |
| 2011-07-07 | 172.25 |
| 2011-07-06 | 176.68 |
| 2011-07-05 | 183.69 |
| 2011-07-04 | 187.74 |
| 2011-06-30 | 185.90 |
| 2011-06-29 | 191.06 |
| 2011-06-28 | 200.29 |
| 2011-06-27 | 202.13 |
| 2011-06-24 | 196.23 |
| 2011-06-23 | 194.38 |
| 2011-06-22 | 187.38 |
| 2011-06-21 | 172.25 |
| 2011-06-20 | 166.35 |
| 2011-06-17 | 161.55 |
| 2011-06-16 | 172.25 |
| 2011-06-15 | 180.00 |
| 2011-06-14 | 187.01 |
| 2011-06-13 | 192.91 |
| 2011-06-10 | 195.49 |
| 2011-06-09 | 206.19 |
| 2011-06-08 | 209.88 |
| 2011-06-07 | 221.31 |
| 2011-06-03 | 222.79 |
| 2011-06-02 | 230.54 |
| 2011-06-01 | 229.06 |
| 2011-05-31 | 218.73 |
| 2011-05-30 | 210.25 |
| 2011-05-27 | 198.81 |
| 2011-05-26 | 206.93 |
| 2011-05-25 | 222.79 |
| 2011-05-24 | 220.58 |
| 2011-05-23 | 229.43 |
| 2011-05-20 | 245.29 |
| 2011-05-19 | 252.67 |
| 2011-05-18 | 244.00 |
| 2011-05-17 | 232.47 |
| 2011-05-16 | 230.17 |
| 2011-05-13 | 237.08 |
| 2011-05-12 | 229.71 |
| 2011-05-11 | 237.55 |
| 2011-05-09 | 238.93 |
| 2011-05-06 | 237.08 |
| 2011-05-05 | 239.21 |
| 2011-05-04 | 239.66 |
| 2011-05-03 | 248.75 |
| 2011-04-29 | 261.03 |
| 2011-04-28 | 259.21 |
| 2011-04-27 | 258.76 |
| 2011-04-26 | 255.12 |
| 2011-04-21 | 258.30 |
| 2011-04-20 | 256.94 |
| 2011-04-19 | 255.58 |
| 2011-04-18 | 258.76 |
| 2011-04-15 | 261.49 |
| 2011-04-14 | 255.58 |
| 2011-04-13 | 261.94 |
| 2011-04-12 | 263.76 |
| 2011-04-11 | 267.40 |
| 2011-04-08 | 268.31 |
| 2011-04-07 | 260.12 |
| 2011-04-06 | 266.94 |
| 2011-04-04 | 279.22 |
| 2011-04-01 | 263.31 |
| 2011-03-31 | 262.40 |
| 2011-03-30 | 263.31 |
| 2011-03-29 | 246.03 |
| 2011-03-28 | 241.48 |
| 2011-03-25 | 255.12 |
| 2011-03-24 | 290.59 |
| 2011-03-23 | 291.50 |
| 2011-03-22 | 294.68 |
| 2011-03-21 | 291.04 |
| 2011-03-18 | 286.04 |
| 2011-03-17 | 281.04 |
| 2011-03-16 | 286.04 |
| 2011-03-15 | 291.04 |
| 2011-03-14 | 302.86 |
| 2011-03-11 | 303.32 |
| 2011-03-10 | 314.23 |
| 2011-03-09 | 321.96 |
| 2011-03-08 | 320.14 |
| 2011-03-07 | 311.05 |
| 2011-03-04 | 314.23 |
| 2011-03-03 | 296.95 |
| 2011-03-02 | 299.23 |
| 2011-03-01 | 316.51 |
| 2011-02-28 | 331.06 |
| 2011-02-25 | 331.06 |
| 2011-02-24 | 320.14 |
| 2011-02-23 | 333.78 |
| 2011-02-22 | 334.69 |
| 2011-02-21 | 340.15 |
| 2011-02-18 | 337.88 |
| 2011-02-17 | 333.78 |
| 2011-02-16 | 335.15 |
| 2011-02-15 | 323.33 |
| 2011-02-14 | 314.69 |
| 2011-02-11 | 318.32 |
| 2011-02-10 | 309.68 |
| 2011-02-09 | 326.96 |
| 2011-02-08 | 330.15 |
| 2011-02-07 | 339.69 |
| 2011-02-02 | 356.06 |
| 2011-02-01 | 346.06 |
| 2011-01-31 | 359.70 |
| 2011-01-28 | 363.34 |
| 2011-01-27 | 356.52 |
| 2011-01-26 | 355.15 |
| 2011-01-25 | 356.52 |
| 2011-01-24 | 371.52 |
| 2011-01-21 | 353.34 |
| 2011-01-20 | 346.52 |
| 2011-01-19 | 344.24 |
| 2011-01-18 | 330.60 |
| 2011-01-17 | 325.60 |
| 2011-01-14 | 330.15 |
| 2011-01-13 | 326.96 |
| 2011-01-12 | 321.51 |
| 2011-01-11 | 325.14 |
| 2011-01-10 | 330.60 |
| 2011-01-07 | 326.05 |
| 2011-01-06 | 334.69 |
| 2011-01-05 | 343.33 |
| 2011-01-04 | 346.06 |
| 2011-01-03 | 325.14 |
| 2010-12-31 | 310.14 |
| 2010-12-30 | 316.96 |
| 2010-12-29 | 317.41 |
| 2010-12-28 | 310.59 |
| 2010-12-24 | 313.78 |
| 2010-12-23 | 302.41 |
| 2010-12-22 | 293.32 |
| 2010-12-21 | 299.23 |
| 2010-12-20 | 298.32 |
| 2010-12-17 | 298.32 |
| 2010-12-16 | 293.77 |
| 2010-12-15 | 305.14 |
| 2010-12-14 | 312.87 |
| 2010-12-13 | 306.50 |
| 2010-12-10 | 307.87 |
| 2010-12-09 | 310.14 |
| 2010-12-08 | 306.96 |
| 2010-12-07 | 320.14 |
| 2010-12-06 | 319.69 |
| 2010-12-03 | 314.69 |
| 2010-12-02 | 328.78 |
| 2010-12-01 | 331.96 |
| 2010-11-30 | 340.15 |
| 2010-11-29 | 334.24 |
| 2010-11-26 | 314.69 |
| 2010-11-25 | 316.51 |
| 2010-11-24 | 296.04 |
| 2010-11-23 | 291.04 |
| 2010-11-22 | 300.14 |
| 2010-11-19 | 291.95 |
| 2010-11-18 | 295.13 |
| 2010-11-17 | 294.68 |
| 2010-11-16 | 295.13 |
| 2010-11-15 | 307.87 |
| 2010-11-12 | 300.59 |
| 2010-11-11 | 296.50 |
| 2010-11-10 | 297.86 |
| 2010-11-09 | 285.59 |
| 2010-11-08 | 293.77 |
| 2010-11-05 | 295.59 |
| 2010-11-04 | 294.68 |
| 2010-11-03 | 286.49 |
| 2010-11-02 | 281.95 |
| 2010-11-01 | 279.22 |
| 2010-10-29 | 272.40 |
| 2010-10-28 | 275.13 |
| 2010-10-27 | 266.49 |
| 2010-10-26 | 275.58 |
| 2010-10-25 | 284.68 |
| 2010-10-22 | 277.40 |
| 2010-10-21 | 280.13 |
| 2010-10-20 | 272.40 |
| 2010-10-19 | 274.22 |
| 2010-10-18 | 274.22 |
| 2010-10-15 | 281.95 |
| 2010-10-14 | 285.13 |
| 2010-10-13 | 297.86 |
| 2010-10-12 | 290.59 |
| 2010-10-11 | 283.77 |
| 2010-10-08 | 276.04 |
| 2010-10-07 | 277.40 |
| 2010-10-06 | 278.31 |
| 2010-10-05 | 281.04 |
| 2010-10-04 | 284.22 |
| 2010-09-30 | 296.95 |
| 2010-09-29 | 297.41 |
| 2010-09-28 | 299.23 |
| 2010-09-27 | 295.59 |
| 2010-09-24 | 294.22 |
| 2010-09-22 | 301.05 |
| 2010-09-21 | 297.41 |
| 2010-09-20 | 301.95 |
| 2010-09-17 | 300.14 |
| 2010-09-16 | 298.32 |
| 2010-09-15 | 298.32 |
| 2010-09-14 | 295.59 |
| 2010-09-13 | 295.59 |
| 2010-09-10 | 292.86 |
| 2010-09-09 | 281.95 |
| 2010-09-08 | 261.94 |
| 2010-09-07 | 267.85 |
| 2010-09-06 | 263.76 |
| 2010-09-03 | 258.76 |
| 2010-09-02 | 259.21 |
| 2010-09-01 | 258.76 |
| 2010-08-31 | 258.30 |
| 2010-08-30 | 249.66 |
| 2010-08-27 | 247.85 |
| 2010-08-26 | 248.75 |
| 2010-08-25 | 244.21 |
| 2010-08-24 | 243.48 |
| 2010-08-23 | 242.58 |
| 2010-08-20 | 243.48 |
| 2010-08-19 | 241.23 |
| 2010-08-18 | 244.83 |
| 2010-08-17 | 242.13 |
| 2010-08-16 | 243.93 |
| 2010-08-13 | 242.13 |
| 2010-08-12 | 239.43 |
| 2010-08-11 | 239.43 |
| 2010-08-10 | 239.43 |
| 2010-08-09 | 239.43 |
| 2010-08-06 | 223.22 |
| 2010-08-05 | 222.32 |
| 2010-08-04 | 224.12 |
| 2010-08-03 | 225.02 |
| 2010-08-02 | 223.22 |
| 2010-07-30 | 220.52 |
| 2010-07-29 | 228.62 |
| 2010-07-28 | 228.17 |
| 2010-07-27 | 225.02 |
| 2010-07-26 | 222.77 |
| 2010-07-23 | 225.92 |
| 2010-07-22 | 222.32 |
| 2010-07-21 | 216.02 |
| 2010-07-20 | 221.87 |
| 2010-07-19 | 220.07 |
| 2010-07-16 | 228.62 |
| 2010-07-15 | 233.58 |
| 2010-07-14 | 239.88 |
| 2010-07-13 | 231.78 |
| 2010-07-12 | 238.08 |
| 2010-07-09 | 240.33 |
| 2010-07-08 | 216.92 |
| 2010-07-07 | 211.07 |
| 2010-07-06 | 215.57 |
| 2010-07-05 | 215.57 |
| 2010-07-02 | 213.77 |
| 2010-06-30 | 216.47 |
| 2010-06-29 | 228.62 |
| 2010-06-28 | 245.28 |
| 2010-06-25 | 250.23 |
| 2010-06-24 | 250.23 |
| 2010-06-23 | 249.33 |
| 2010-06-22 | 245.28 |
| 2010-06-21 | 239.88 |
| 2010-06-18 | 244.83 |
| 2010-06-17 | 243.48 |
| 2010-06-15 | 229.07 |
| 2010-06-14 | 221.42 |
| 2010-06-11 | 222.32 |
| 2010-06-10 | 221.87 |
| 2010-06-09 | 218.72 |
| 2010-06-08 | 215.57 |
| 2010-06-07 | 210.62 |
| 2010-06-04 | 217.37 |
| 2010-06-03 | 214.22 |
| 2010-06-02 | 203.87 |
| 2010-06-01 | 205.22 |
| 2010-05-31 | 204.32 |
| 2010-05-28 | 211.52 |
| 2010-05-27 | 207.47 |
| 2010-05-26 | 201.61 |
| 2010-05-25 | 199.36 |
| 2010-05-24 | 206.57 |
| 2010-05-20 | 209.27 |
| 2010-05-19 | 216.92 |
| 2010-05-18 | 217.37 |
| 2010-05-17 | 212.42 |
| 2010-05-14 | 216.47 |
| 2010-05-13 | 230.88 |
| 2010-05-12 | 230.88 |
| 2010-05-11 | 230.43 |
| 2010-05-10 | 235.38 |
| 2010-05-07 | 222.32 |
| 2010-05-06 | 232.32 |
| 2010-05-05 | 246.53 |
| 2010-05-04 | 252.31 |
| 2010-05-03 | 234.98 |
| 2010-04-30 | 238.09 |
| 2010-04-29 | 240.76 |
| 2010-04-28 | 241.20 |
| 2010-04-27 | 245.64 |
| 2010-04-26 | 246.09 |
| 2010-04-23 | 239.42 |
| 2010-04-22 | 238.54 |
| 2010-04-21 | 235.87 |
| 2010-04-20 | 232.32 |
| 2010-04-19 | 240.31 |
| 2010-04-16 | 240.31 |
| 2010-04-15 | 241.65 |
| 2010-04-14 | 246.53 |
| 2010-04-13 | 250.09 |
| 2010-04-12 | 246.53 |
| 2010-04-09 | 253.64 |
| 2010-04-08 | 246.98 |
| 2010-04-07 | 243.87 |
| 2010-04-01 | 239.87 |
| 2010-03-31 | 239.42 |
| 2010-03-30 | 249.20 |
| 2010-03-29 | 242.09 |
| 2010-03-26 | 230.09 |
| 2010-03-25 | 231.43 |
| 2010-03-24 | 270.97 |
| 2010-03-23 | 273.63 |
| 2010-03-22 | 256.75 |
| 2010-03-19 | 270.08 |
| 2010-03-18 | 273.19 |
| 2010-03-17 | 263.42 |
| 2010-03-16 | 254.53 |
| 2010-03-15 | 257.64 |
| 2010-03-12 | 251.42 |
| 2010-03-11 | 257.64 |
| 2010-03-10 | 246.98 |
| 2010-03-09 | 253.64 |
| 2010-03-08 | 263.42 |
| 2010-03-05 | 248.75 |
| 2010-03-04 | 241.20 |
| 2010-03-03 | 237.20 |
| 2010-03-02 | 241.20 |
| 2010-03-01 | 231.43 |
| 2010-02-26 | 220.76 |
| 2010-02-25 | 217.21 |
| 2010-02-24 | 217.66 |
| 2010-02-23 | 219.88 |
| 2010-02-22 | 218.54 |
| 2010-02-19 | 211.88 |
| 2010-02-18 | 223.43 |
| 2010-02-17 | 222.10 |
| 2010-02-12 | 214.55 |
| 2010-02-11 | 206.99 |
| 2010-02-10 | 202.99 |
| 2010-02-09 | 213.21 |
| 2010-02-08 | 210.99 |
| 2010-02-05 | 202.11 |
| 2010-02-04 | 203.44 |
| 2010-02-03 | 214.55 |
| 2010-02-02 | 214.10 |
| 2010-02-01 | 217.66 |
| 2010-01-29 | 216.32 |
| 2010-01-28 | 187.00 |
| 2010-01-27 | 184.33 |
| 2010-01-26 | 175.89 |
| 2010-01-25 | 175.45 |
| 2010-01-22 | 168.79 |
| 2010-01-21 | 182.11 |
| 2010-01-20 | 193.22 |
| 2010-01-19 | 200.33 |
| 2010-01-18 | 196.77 |
| 2010-01-15 | 197.66 |
| 2010-01-14 | 199.44 |
| 2010-01-13 | 199.00 |
| 2010-01-12 | 211.88 |
| 2010-01-11 | 207.88 |
| 2010-01-08 | 200.77 |
| 2010-01-07 | 195.44 |
| 2010-01-06 | 191.44 |
| 2010-01-05 | 194.11 |
| 2010-01-04 | 187.00 |
| 2009-12-31 | 186.56 |
| 2009-12-30 | 184.33 |
| 2009-12-29 | 184.78 |
| 2009-12-28 | 184.78 |
| 2009-12-24 | 187.44 |
| 2009-12-23 | 181.22 |
| 2009-12-22 | 178.11 |
| 2009-12-21 | 181.22 |
| 2009-12-18 | 181.67 |
| 2009-12-17 | 189.22 |
| 2009-12-16 | 192.33 |
| 2009-12-15 | 198.55 |
| 2009-12-14 | 201.66 |
| 2009-12-11 | 198.11 |
| 2009-12-10 | 196.77 |
| 2009-12-09 | 202.11 |
| 2009-12-08 | 199.44 |
| 2009-12-07 | 191.89 |
| 2009-12-04 | 195.44 |
| 2009-12-03 | 206.99 |
| 2009-12-02 | 190.55 |
| 2009-12-01 | 187.89 |
| 2009-11-30 | 177.23 |
| 2009-11-27 | 169.67 |
| 2009-11-26 | 182.11 |
| 2009-11-25 | 189.22 |
| 2009-11-24 | 190.55 |
| 2009-11-23 | 192.78 |
| 2009-11-20 | 188.78 |
| 2009-11-19 | 200.77 |
| 2009-11-18 | 208.33 |
| 2009-11-17 | 205.66 |
| 2009-11-16 | 206.99 |
| 2009-11-13 | 203.88 |
| 2009-11-12 | 199.88 |
| 2009-11-11 | 204.77 |
| 2009-11-10 | 206.55 |
| 2009-11-09 | 206.10 |
| 2009-11-06 | 191.00 |
| 2009-11-05 | 189.67 |
| 2009-11-04 | 191.89 |
| 2009-11-03 | 183.89 |
| 2009-11-02 | 181.67 |
| 2009-10-30 | 192.33 |
| 2009-10-29 | 190.55 |
| 2009-10-28 | 197.22 |
| 2009-10-27 | 202.11 |
| 2009-10-23 | 201.66 |
| 2009-10-22 | 205.66 |
| 2009-10-21 | 216.77 |
| 2009-10-20 | 204.33 |
| 2009-10-19 | 207.88 |
| 2009-10-16 | 196.77 |
| 2009-10-15 | 206.55 |
| 2009-10-14 | 195.00 |
| 2009-10-13 | 183.89 |
| 2009-10-12 | 179.00 |
| 2009-10-09 | 190.11 |
| 2009-10-08 | 179.45 |
| 2009-10-07 | 178.11 |
| 2009-10-06 | 160.79 |
| 2009-10-05 | 152.35 |
| 2009-10-02 | 164.79 |
| 2009-09-30 | 177.67 |
| 2009-09-29 | 177.67 |
| 2009-09-28 | 161.23 |
| 2009-09-25 | 165.68 |
| 2009-09-24 | 167.90 |
| 2009-09-23 | 172.78 |
| 2009-09-22 | 162.57 |
| 2009-09-21 | 163.45 |
| 2009-09-18 | 145.68 |
| 2009-09-17 | 154.12 |
| 2009-09-16 | 151.46 |
| 2009-09-15 | 143.91 |
| 2009-09-14 | 148.35 |
| 2009-09-11 | 159.46 |
| 2009-09-10 | 168.34 |
| 2009-09-09 | 155.46 |
| 2009-09-08 | 150.13 |
| 2009-09-07 | 137.60 |
| 2009-09-04 | 144.64 |
| 2009-09-03 | 126.60 |
| 2009-09-02 | 118.68 |
| 2009-09-01 | 125.72 |
| 2009-08-31 | 126.60 |
| 2009-08-28 | 132.32 |
| 2009-08-27 | 133.20 |
| 2009-08-26 | 142.00 |
| 2009-08-25 | 139.80 |
| 2009-08-24 | 138.48 |
| 2009-08-21 | 138.48 |
| 2009-08-20 | 145.08 |
| 2009-08-19 | 134.96 |
| 2009-08-18 | 150.36 |
| 2009-08-17 | 135.40 |
| 2009-08-14 | 144.64 |
| 2009-08-13 | 123.96 |
| 2009-08-12 | 116.48 |
| 2009-08-11 | 115.60 |
| 2009-08-10 | 110.76 |
| 2009-08-07 | 105.04 |
| 2009-08-06 | 115.60 |
| 2009-08-05 | 112.96 |
| 2009-08-04 | 116.04 |
| 2009-08-03 | 109.44 |
| 2009-07-31 | 101.08 |
| 2009-07-30 | 103.72 |
| 2009-07-29 | 105.04 |
| 2009-07-28 | 110.76 |
| 2009-07-27 | 105.92 |
| 2009-07-24 | 112.08 |
| 2009-07-23 | 109.88 |
| 2009-07-22 | 105.92 |
| 2009-07-21 | 107.68 |
| 2009-07-20 | 101.08 |
| 2009-07-17 | 94.48 |
| 2009-07-16 | 92.28 |
| 2009-07-15 | 91.40 |
| 2009-07-14 | 81.28 |
| 2009-07-13 | 73.01 |
| 2009-07-10 | 76.88 |
| 2009-07-09 | 74.06 |
| 2009-07-08 | 76.00 |
| 2009-07-07 | 80.84 |
| 2009-07-06 | 80.84 |
| 2009-07-03 | 83.48 |
| 2009-07-02 | 80.84 |
| 2009-06-30 | 83.04 |
| 2009-06-29 | 92.28 |
| 2009-06-26 | 94.04 |
| 2009-06-25 | 82.16 |
| 2009-06-24 | 84.36 |
| 2009-06-23 | 78.64 |
| 2009-06-22 | 84.80 |
| 2009-06-19 | 86.12 |
| 2009-06-18 | 82.60 |
| 2009-06-17 | 86.56 |
| 2009-06-16 | 92.28 |
| 2009-06-15 | 97.56 |
| 2009-06-12 | 104.16 |
| 2009-06-11 | 92.28 |
| 2009-06-10 | 94.92 |
| 2009-06-09 | 103.28 |
| 2009-06-08 | 108.56 |
| 2009-06-05 | 120.00 |
| 2009-06-04 | 105.92 |
| 2009-06-03 | 92.72 |
| 2009-06-02 | 86.12 |
| 2009-06-01 | 90.08 |
| 2009-05-29 | 83.04 |
| 2009-05-27 | 87.44 |
| 2009-05-26 | 69.13 |
| 2009-05-25 | 76.00 |
| 2009-05-22 | 79.96 |
| 2009-05-21 | 84.36 |
| 2009-05-20 | 89.20 |
| 2009-05-19 | 90.96 |
| 2009-05-18 | 84.80 |
| 2009-05-15 | 87.00 |
| 2009-05-14 | 82.16 |
| 2009-05-13 | 87.44 |
| 2009-05-12 | 87.44 |
| 2009-05-11 | 87.88 |
| 2009-05-08 | 90.08 |
| 2009-05-07 | 99.32 |
| 2009-05-06 | 96.68 |
| 2009-05-05 | 94.04 |
| 2009-05-04 | 111.20 |
| 2009-04-30 | 90.69 |
| 2009-04-29 | 82.46 |
| 2009-04-28 | 70.24 |
| 2009-04-27 | 72.49 |
| 2009-04-24 | 73.36 |
| 2009-04-23 | 71.97 |
| 2009-04-22 | 63.48 |
| 2009-04-21 | 70.58 |
| 2009-04-20 | 75.96 |
| 2009-04-17 | 76.83 |
| 2009-04-16 | 78.56 |
| 2009-04-15 | 78.56 |
| 2009-04-14 | 99.36 |
| 2009-04-09 | 70.58 |
| 2009-04-08 | 72.49 |
| 2009-04-07 | 72.14 |
| 2009-04-06 | 72.14 |
| 2009-04-03 | 78.56 |
| 2009-04-02 | 73.79 |
| 2009-04-01 | 56.72 |
| 2009-03-31 | 57.76 |
| 2009-03-30 | 56.02 |
| 2009-03-27 | 58.28 |
| 2009-03-26 | 61.05 |
| 2009-03-25 | 69.02 |
| 2009-03-24 | 66.42 |
| 2009-03-23 | 69.72 |
| 2009-03-20 | 72.14 |
| 2009-03-19 | 59.14 |
| 2009-03-18 | 55.85 |
| 2009-03-17 | 57.58 |
| 2009-03-16 | 58.97 |
| 2009-03-13 | 57.93 |
| 2009-03-12 | 53.94 |
| 2009-03-11 | 52.55 |
| 2009-03-10 | 48.74 |
| 2009-03-09 | 47.53 |
| 2009-03-06 | 53.77 |
| 2009-03-05 | 57.76 |
| 2009-03-04 | 56.02 |
| 2009-03-03 | 44.75 |
| 2009-03-02 | 38.69 |
| 2009-02-27 | 49.26 |
| 2009-02-26 | 53.42 |
| 2009-02-25 | 55.16 |
| 2009-02-24 | 49.26 |
| 2009-02-23 | 51.69 |
| 2009-02-20 | 39.55 |
| 2009-02-19 | 37.82 |
| 2009-02-18 | 39.55 |
| 2009-02-17 | 36.95 |
| 2009-02-16 | 36.95 |
| 2009-02-13 | 40.77 |
| 2009-02-12 | 45.79 |
| 2009-02-11 | 39.38 |
| 2009-02-10 | 38.17 |
| 2009-02-09 | 28.28 |
| 2009-02-06 | 27.24 |
| 2009-02-05 | 26.55 |
| 2009-02-04 | 27.76 |
| 2009-02-03 | 24.64 |
| 2009-02-02 | 31.06 |
| 2009-01-30 | 36.26 |
| 2009-01-29 | 38.69 |
| 2009-01-23 | 36.95 |
| 2009-01-22 | 28.46 |
| 2009-01-21 | 21.35 |
| 2009-01-20 | 17.54 |
| 2009-01-19 | 19.62 |
| 2009-01-16 | 14.76 |
| 2009-01-15 | 13.20 |
| 2009-01-14 | 13.72 |
| 2009-01-13 | 12.68 |
| 2009-01-12 | 15.28 |
| 2009-01-09 | 18.06 |
| 2009-01-08 | 19.10 |
| 2009-01-07 | 23.08 |
| 2009-01-06 | 21.70 |
| 2009-01-05 | 21.35 |
| 2009-01-02 | 21.70 |
| 2008-12-31 | 15.11 |
| 2008-12-30 | 17.02 |
| 2008-12-29 | 18.92 |
| 2008-12-24 | 22.22 |
| 2008-12-23 | 22.22 |
| 2008-12-22 | 27.07 |
| 2008-12-19 | 30.02 |
| 2008-12-18 | 36.95 |
| 2008-12-17 | 33.49 |
| 2008-12-16 | 31.93 |
| 2008-12-15 | 29.15 |
| 2008-12-12 | 28.80 |
| 2008-12-11 | 47.53 |
| 2008-12-10 | 56.02 |
| 2008-12-09 | 40.42 |
| 2008-12-08 | 39.55 |
| 2008-12-05 | 26.55 |
| 2008-12-04 | 24.12 |
| 2008-12-03 | 21.00 |
| 2008-12-02 | 17.88 |
| 2008-12-01 | 22.22 |
| 2008-11-28 | 23.08 |
| 2008-11-27 | 17.71 |
| 2008-11-26 | 26.38 |
| 2008-11-25 | 17.36 |
| 2008-11-24 | 14.24 |
| 2008-11-21 | 15.63 |
| 2008-11-20 | 6.62 |
| 2008-11-19 | 13.55 |
| 2008-11-18 | 19.62 |
| 2008-11-17 | 25.34 |
| 2008-11-14 | 23.43 |
| 2008-11-13 | 19.62 |
| 2008-11-12 | 23.60 |
| 2008-11-11 | 10.78 |
| 2008-11-10 | 26.55 |
| 2008-11-07 | 34.35 |
| 2008-11-06 | 38.69 |
| 2008-11-05 | 49.61 |
| 2008-11-04 | 37.47 |
| 2008-11-03 | 37.82 |
| 2008-10-31 | 31.75 |
| 2008-10-30 | 51.69 |
| 2008-10-29 | 26.55 |
| 2008-10-28 | 22.22 |
| 2008-10-27 | 0.37 |
| 2008-10-24 | 14.24 |
| 2008-10-23 | 16.50 |
| 2008-10-22 | 32.79 |
| 2008-10-21 | 36.78 |
| 2008-10-20 | 34.87 |
| 2008-10-17 | 29.15 |
| 2008-10-16 | 32.62 |
| 2008-10-15 | 46.66 |
| 2008-10-14 | 63.82 |
| 2008-10-13 | 57.24 |
| 2008-10-10 | 48.22 |
| 2008-10-09 | 62.96 |
| 2008-10-08 | 54.64 |
| 2008-10-06 | 57.93 |
| 2008-10-03 | 60.18 |
| 2008-10-02 | 55.33 |
| 2008-09-30 | 61.05 |
| 2008-09-29 | 72.49 |
| 2008-09-26 | 78.13 |
| 2008-09-25 | 88.09 |
| 2008-09-24 | 92.43 |
| 2008-09-23 | 90.69 |
| 2008-09-22 | 101.10 |
| 2008-09-19 | 100.66 |
| 2008-09-18 | 91.56 |
| 2008-09-17 | 95.89 |
| 2008-09-16 | 94.16 |
| 2008-09-12 | 106.30 |
| 2008-09-11 | 108.03 |
| 2008-09-10 | 114.10 |
| 2008-09-09 | 110.20 |
| 2008-09-08 | 116.70 |
| 2008-09-05 | 95.46 |
| 2008-09-04 | 100.23 |
| 2008-09-03 | 97.28 |
| 2008-09-02 | 102.43 |
| 2008-09-01 | 99.00 |
| 2008-08-29 | 106.29 |
| 2008-08-28 | 101.14 |
| 2008-08-27 | 112.29 |
| 2008-08-26 | 111.43 |
| 2008-08-25 | 110.15 |
| 2008-08-21 | 99.43 |
| 2008-08-20 | 107.15 |
| 2008-08-19 | 100.71 |
| 2008-08-18 | 105.43 |
| 2008-08-15 | 105.86 |
| 2008-08-14 | 107.57 |
| 2008-08-13 | 124.73 |
| 2008-08-12 | 131.59 |
| 2008-08-11 | 121.73 |
| 2008-08-08 | 114.44 |
| 2008-08-07 | 114.44 |
| 2008-08-05 | 108.00 |
| 2008-08-04 | 118.72 |
| 2008-08-01 | 126.44 |
| 2008-07-31 | 128.59 |
| 2008-07-30 | 123.87 |
| 2008-07-29 | 116.58 |
| 2008-07-28 | 129.02 |
| 2008-07-25 | 126.87 |
| 2008-07-24 | 125.59 |
| 2008-07-23 | 122.58 |
| 2008-07-22 | 116.58 |
| 2008-07-21 | 113.58 |
| 2008-07-18 | 105.00 |
| 2008-07-17 | 105.86 |
| 2008-07-16 | 94.71 |
| 2008-07-15 | 86.99 |
| 2008-07-14 | 98.57 |
| 2008-07-11 | 100.71 |
| 2008-07-10 | 89.56 |
| 2008-07-09 | 94.28 |
| 2008-07-08 | 99.00 |
| 2008-07-07 | 106.72 |
| 2008-07-04 | 97.28 |
| 2008-07-03 | 90.42 |
| 2008-07-02 | 94.71 |
| 2008-06-30 | 101.57 |
| 2008-06-27 | 101.57 |
| 2008-06-26 | 114.44 |
| 2008-06-25 | 129.88 |
| 2008-06-24 | 128.59 |
| 2008-06-23 | 132.45 |
| 2008-06-20 | 128.16 |
| 2008-06-19 | 126.87 |
| 2008-06-18 | 139.31 |
| 2008-06-17 | 138.45 |
| 2008-06-16 | 137.17 |
| 2008-06-13 | 132.02 |
| 2008-06-12 | 132.45 |
| 2008-06-11 | 135.45 |
| 2008-06-10 | 132.88 |
| 2008-06-06 | 140.60 |
| 2008-06-05 | 145.74 |
| 2008-06-04 | 137.60 |
| 2008-06-03 | 139.31 |
| 2008-06-02 | 147.46 |
| 2008-05-30 | 153.03 |
| 2008-05-29 | 158.61 |
| 2008-05-28 | 165.47 |
| 2008-05-27 | 157.32 |
| 2008-05-26 | 153.03 |
| 2008-05-23 | 153.89 |
| 2008-05-22 | 148.75 |
| 2008-05-21 | 157.32 |
| 2008-05-20 | 149.60 |
| 2008-05-19 | 157.32 |
| 2008-05-16 | 159.04 |
| 2008-05-15 | 164.61 |
| 2008-05-14 | 153.03 |
| 2008-05-13 | 157.32 |
| 2008-05-09 | 157.32 |
| 2008-05-08 | 157.75 |
| 2008-05-07 | 162.39 |
| 2008-05-06 | 163.66 |
| 2008-05-05 | 162.39 |
| 2008-05-02 | 181.38 |
| 2008-04-30 | 172.10 |
| 2008-04-29 | 162.39 |
| 2008-04-28 | 163.24 |
| 2008-04-25 | 165.35 |
| 2008-04-24 | 162.39 |
| 2008-04-23 | 161.55 |
| 2008-04-22 | 155.64 |
| 2008-04-21 | 151.42 |
| 2008-04-18 | 140.88 |
| 2008-04-17 | 135.82 |
| 2008-04-16 | 130.33 |
| 2008-04-15 | 127.80 |
| 2008-04-14 | 129.07 |
| 2008-04-11 | 139.19 |
| 2008-04-10 | 139.61 |
| 2008-04-09 | 138.77 |
| 2008-04-08 | 145.94 |
| 2008-04-07 | 146.36 |
| 2008-04-03 | 153.11 |
| 2008-04-02 | 153.11 |
| 2008-04-01 | 144.67 |
| 2008-03-31 | 143.41 |
| 2008-03-28 | 142.14 |
| 2008-03-27 | 168.72 |
| 2008-03-26 | 157.33 |
| 2008-03-25 | 149.74 |
| 2008-03-20 | 140.46 |
| 2008-03-19 | 142.14 |
| 2008-03-18 | 131.18 |
| 2008-03-17 | 119.79 |
| 2008-03-14 | 135.39 |
| 2008-03-13 | 132.02 |
| 2008-03-12 | 144.67 |
| 2008-03-11 | 137.93 |
| 2008-03-10 | 134.97 |
| 2008-03-07 | 127.80 |
| 2008-03-06 | 136.66 |
| 2008-03-05 | 132.02 |
| 2008-03-04 | 137.08 |
| 2008-03-03 | 136.66 |
| 2008-02-29 | 144.67 |
| 2008-02-28 | 148.05 |
| 2008-02-27 | 148.89 |
| 2008-02-26 | 138.77 |
| 2008-02-25 | 132.86 |
| 2008-02-22 | 128.64 |
| 2008-02-21 | 141.30 |
| 2008-02-20 | 130.75 |
| 2008-02-19 | 136.24 |
| 2008-02-18 | 132.02 |
| 2008-02-15 | 138.35 |
| 2008-02-14 | 142.14 |
| 2008-02-13 | 133.71 |
| 2008-02-12 | 136.24 |
| 2008-02-11 | 121.89 |
| 2008-02-06 | 127.80 |
| 2008-02-05 | 145.52 |
| 2008-02-04 | 159.02 |
| 2008-02-01 | 153.53 |
| 2008-01-31 | 144.67 |
| 2008-01-30 | 140.46 |
| 2008-01-29 | 141.72 |
| 2008-01-28 | 128.64 |
| 2008-01-25 | 133.71 |
| 2008-01-24 | 115.57 |
| 2008-01-23 | 110.50 |
| 2008-01-22 | 95.32 |
| 2008-01-21 | 110.50 |
| 2008-01-18 | 116.83 |
| 2008-01-17 | 113.46 |
| 2008-01-16 | 105.44 |
| 2008-01-15 | 121.47 |
| 2008-01-14 | 115.99 |
| 2008-01-11 | 113.88 |
| 2008-01-10 | 127.38 |
| 2008-01-09 | 131.18 |
| 2008-01-08 | 135.82 |
| 2008-01-07 | 144.25 |
| 2008-01-04 | 161.55 |
| 2008-01-03 | 153.53 |
| 2008-01-02 | 156.91 |
| 2007-12-31 | 165.77 |
| 2007-12-28 | 168.30 |
| 2007-12-27 | 175.89 |
| 2007-12-24 | 175.89 |
| 2007-12-21 | 174.20 |
| 2007-12-20 | 153.53 |
| 2007-12-19 | 153.96 |
| 2007-12-18 | 154.80 |
| 2007-12-17 | 151.00 |
| 2007-12-14 | 168.30 |
| 2007-12-13 | 165.35 |
| 2007-12-12 | 169.99 |
| 2007-12-11 | 178.42 |
| 2007-12-10 | 174.20 |
| 2007-12-07 | 167.03 |
| 2007-12-06 | 175.89 |
| 2007-12-05 | 175.05 |
| 2007-12-04 | 167.45 |
| 2007-12-03 | 161.13 |
| 2007-11-30 | 161.55 |
| 2007-11-29 | 173.78 |
| 2007-11-28 | 156.06 |
| 2007-11-27 | 154.80 |
| 2007-11-26 | 158.60 |
| 2007-11-23 | 144.25 |
| 2007-11-22 | 133.71 |
| 2007-11-21 | 145.52 |
| 2007-11-20 | 156.49 |
| 2007-11-19 | 149.32 |
| 2007-11-16 | 147.21 |
| 2007-11-15 | 163.66 |
| 2007-11-14 | 169.99 |
| 2007-11-13 | 151.00 |
| 2007-11-12 | 158.60 |
| 2007-11-09 | 168.30 |
| 2007-11-08 | 180.95 |
| 2007-11-07 | 196.14 |
| 2007-11-06 | 199.52 |
| 2007-11-05 | 196.14 |
| 2007-11-02 | 215.97 |
| 2007-11-01 | 231.15 |
| 2007-10-31 | 207.11 |
| 2007-10-30 | 219.34 |
| 2007-10-29 | 205.42 |
| 2007-10-26 | 203.73 |
| 2007-10-25 | 175.89 |
| 2007-10-24 | 165.35 |
| 2007-10-23 | 164.08 |
| 2007-10-22 | 159.44 |
| 2007-10-18 | 173.36 |
| 2007-10-17 | 176.74 |
| 2007-10-16 | 178.42 |
| 2007-10-15 | 184.33 |
| 2007-10-12 | 182.64 |
| 2007-10-11 | 186.86 |
| 2007-10-10 | 184.33 |
| 2007-10-09 | 186.86 |
| 2007-10-08 | 182.64 |
| 2007-10-05 | 183.06 |
| 2007-10-04 | 178.84 |
| 2007-10-03 | 189.81 |
| 2007-10-02 | 202.89 |
| 2007-09-28 | 178.42 |
| 2007-09-27 | 180.53 |
| 2007-09-25 | 172.94 |
| 2007-09-24 | 178.42 |
| 2007-09-21 | 177.58 |
| 2007-09-20 | 184.75 |
| 2007-09-19 | 170.41 |
| 2007-09-18 | 151.85 |
| 2007-09-17 | 145.94 |
| 2007-09-14 | 152.27 |
| 2007-09-13 | 146.36 |
| 2007-09-12 | 140.03 |
| 2007-09-11 | 138.77 |
| 2007-09-10 | 142.14 |
| 2007-09-07 | 147.63 |
| 2007-09-06 | 144.59 |
| 2007-09-05 | 148.78 |
| 2007-09-04 | 139.98 |
| 2007-09-03 | 140.40 |
| 2007-08-31 | 142.08 |
| 2007-08-30 | 140.82 |
| 2007-08-29 | 128.68 |
| 2007-08-28 | 141.66 |
| 2007-08-27 | 138.73 |
| 2007-08-24 | 137.89 |
| 2007-08-23 | 142.08 |
| 2007-08-22 | 130.77 |
| 2007-08-21 | 124.07 |
| 2007-08-20 | 124.49 |
| 2007-08-17 | 121.56 |
| 2007-08-16 | 119.88 |
| 2007-08-15 | 108.99 |
| 2007-08-14 | 119.04 |
| 2007-08-13 | 117.79 |
| 2007-08-10 | 118.20 |
| 2007-08-09 | 128.26 |
| 2007-08-08 | 127.00 |
| 2007-08-07 | 116.95 |
| 2007-08-06 | 118.20 |
| 2007-08-03 | 127.84 |
| 2007-08-02 | 126.16 |
| 2007-08-01 | 127.84 |
| 2007-07-31 | 131.61 |
| 2007-07-30 | 130.35 |
| 2007-07-27 | 132.03 |
| 2007-07-26 | 142.08 |
| 2007-07-25 | 141.66 |
| 2007-07-24 | 139.15 |
| 2007-07-23 | 134.96 |
| 2007-07-20 | 136.21 |
| 2007-07-19 | 134.54 |
| 2007-07-18 | 134.54 |
| 2007-07-17 | 137.47 |
| 2007-07-16 | 138.73 |
| 2007-07-13 | 143.75 |
| 2007-07-12 | 145.85 |
| 2007-07-11 | 144.59 |
| 2007-07-10 | 150.45 |
| 2007-07-09 | 153.39 |
| 2007-07-06 | 159.25 |
| 2007-07-05 | 148.36 |
| 2007-07-04 | 147.94 |
| 2007-07-03 | 140.40 |
| 2007-06-29 | 135.80 |
| 2007-06-28 | 135.38 |
| 2007-06-27 | 129.09 |
| 2007-06-26 | 131.61 |
| 2007-06-25 | 134.54 |
| 2007-06-22 | 127.42 |
| 2007-06-21 | 130.35 |
| 2007-06-20 | 128.68 |
| 2007-06-18 | 133.70 |
| 2007-06-15 | 118.62 |
| 2007-06-14 | 119.46 |
| 2007-06-13 | 114.02 |
| 2007-06-12 | 112.76 |
| 2007-06-11 | 114.85 |
| 2007-06-08 | 114.44 |
| 2007-06-07 | 119.88 |
| 2007-06-06 | 119.46 |
| 2007-06-05 | 120.30 |
| 2007-06-04 | 121.56 |
| 2007-06-01 | 118.62 |
| 2007-05-31 | 119.46 |
| 2007-05-30 | 115.27 |
| 2007-05-29 | 113.18 |
| 2007-05-28 | 110.25 |
| 2007-05-25 | 106.48 |
| 2007-05-23 | 110.67 |
| 2007-05-22 | 110.67 |
| 2007-05-21 | 114.44 |
| 2007-05-18 | 114.02 |
| 2007-05-17 | 119.04 |
| 2007-05-16 | 120.30 |
| 2007-05-15 | 118.20 |
| 2007-05-14 | 120.30 |
| 2007-05-11 | 120.72 |
| 2007-05-10 | 122.81 |
| 2007-05-09 | 117.79 |
| 2007-05-08 | 110.67 |
| 2007-05-07 | 111.50 |
| 2007-05-04 | 111.08 |
| 2007-05-03 | 108.66 |
| 2007-05-02 | 106.59 |
| 2007-04-30 | 102.88 |
| 2007-04-27 | 106.18 |
| 2007-04-26 | 106.18 |
| 2007-04-25 | 105.36 |
| 2007-04-24 | 106.18 |
| 2007-04-23 | 109.89 |
| 2007-04-20 | 109.07 |
| 2007-04-19 | 103.30 |
| 2007-04-18 | 105.77 |
| 2007-04-17 | 109.07 |
| 2007-04-16 | 113.19 |
| 2007-04-13 | 112.37 |
| 2007-04-12 | 118.55 |
| 2007-04-11 | 116.90 |
| 2007-04-10 | 116.90 |
| 2007-04-04 | 112.78 |
| 2007-04-03 | 106.18 |
| 2007-04-02 | 102.47 |
| 2007-03-30 | 102.47 |
| 2007-03-29 | 102.06 |
| 2007-03-28 | 105.36 |
| 2007-03-27 | 110.31 |
| 2007-03-26 | 108.66 |
| 2007-03-23 | 111.95 |
| 2007-03-22 | 118.96 |
| 2007-03-21 | 123.91 |
| 2007-03-20 | 122.26 |
| 2007-03-19 | 117.73 |
| 2007-03-16 | 112.37 |
| 2007-03-15 | 110.72 |
| 2007-03-14 | 114.43 |
| 2007-03-13 | 125.15 |
| 2007-03-12 | 121.03 |
| 2007-03-09 | 123.50 |
| 2007-03-08 | 107.42 |
| 2007-03-07 | 109.89 |
| 2007-03-06 | 105.36 |
| 2007-03-05 | 100.00 |
| 2007-03-02 | 110.72 |
| 2007-03-01 | 101.65 |
| 2007-02-28 | 104.53 |
| 2007-02-27 | 112.37 |
| 2007-02-26 | 120.61 |
| 2007-02-23 | 124.74 |
| 2007-02-22 | 118.55 |
| 2007-02-21 | 122.68 |
| 2007-02-16 | 129.69 |
| 2007-02-15 | 130.92 |
| 2007-02-14 | 125.56 |
| 2007-02-13 | 126.80 |
| 2007-02-12 | 139.17 |
| 2007-02-09 | 123.50 |
| 2007-02-08 | 118.96 |
| 2007-02-07 | 121.03 |
| 2007-02-06 | 114.84 |
| 2007-02-05 | 107.42 |
| 2007-02-02 | 110.31 |
| 2007-02-01 | 110.31 |
| 2007-01-31 | 100.82 |
| 2007-01-30 | 108.66 |
| 2007-01-29 | 107.42 |
| 2007-01-26 | 104.94 |
| 2007-01-25 | 107.01 |
| 2007-01-24 | 108.24 |
| 2007-01-23 | 110.72 |
| 2007-01-22 | 105.36 |
| 2007-01-19 | 98.76 |
| 2007-01-18 | 95.46 |
| 2007-01-17 | 87.63 |
| 2007-01-16 | 88.86 |
| 2007-01-15 | 91.34 |
| 2007-01-12 | 92.99 |
| 2007-01-11 | 93.40 |
| 2007-01-10 | 95.05 |
| 2007-01-09 | 97.52 |
| 2007-01-08 | 97.11 |
| 2007-01-05 | 101.23 |
| 2007-01-04 | 99.17 |
| 2007-01-03 | 97.93 |
| 2007-01-02 | 97.52 |
| 2006-12-29 | 99.58 |
| 2006-12-28 | 96.70 |
| 2006-12-27 | 87.21 |
| 2006-12-22 | 92.16 |
| 2006-12-21 | 90.10 |
| 2006-12-20 | 90.92 |
| 2006-12-19 | 91.34 |
| 2006-12-18 | 92.99 |
| 2006-12-15 | 92.57 |
| 2006-12-14 | 87.63 |
| 2006-12-13 | 87.63 |
| 2006-12-12 | 89.69 |
| 2006-12-11 | 89.69 |
| 2006-12-08 | 87.63 |
| 2006-12-07 | 93.81 |
| 2006-12-06 | 93.81 |
| 2006-12-05 | 92.57 |
| 2006-12-04 | 89.69 |
| 2006-12-01 | 90.51 |
| 2006-11-30 | 86.39 |
| 2006-11-29 | 81.03 |
| 2006-11-28 | 81.85 |
| 2006-11-27 | 89.69 |
| 2006-11-24 | 90.51 |
| 2006-11-23 | 94.22 |
| 2006-11-22 | 93.81 |
| 2006-11-21 | 90.10 |
| 2006-11-20 | 90.10 |
| 2006-11-17 | 97.11 |
| 2006-11-16 | 88.45 |
| 2006-11-15 | 79.38 |
| 2006-11-14 | 69.89 |
| 2006-11-13 | 66.59 |
| 2006-11-10 | 68.66 |
| 2006-11-09 | 68.66 |
| 2006-11-08 | 68.24 |
| 2006-11-07 | 72.78 |
| 2006-11-06 | 72.37 |
| 2006-11-03 | 71.96 |
| 2006-11-02 | 73.60 |
| 2006-11-01 | 71.96 |
| 2006-10-31 | 67.83 |
| 2006-10-27 | 71.54 |
| 2006-10-26 | 70.31 |
| 2006-10-25 | 72.78 |
| 2006-10-24 | 73.19 |
| 2006-10-23 | 71.54 |
| 2006-10-20 | 69.07 |
| 2006-10-19 | 67.01 |
| 2006-10-18 | 69.07 |
| 2006-10-17 | 68.66 |
| 2006-10-16 | 67.42 |
| 2006-10-13 | 66.59 |
| 2006-10-12 | 64.62 |
| 2006-10-11 | 67.83 |
| 2006-10-10 | 71.13 |
| 2006-10-09 | 71.96 |
| 2006-10-06 | 71.96 |
| 2006-10-05 | 72.78 |
| 2006-10-04 | 64.95 |
| 2006-10-03 | 63.30 |
| 2006-09-29 | 59.67 |
| 2006-09-28 | 61.98 |
| 2006-09-27 | 62.64 |
| 2006-09-26 | 57.85 |
| 2006-09-25 | 56.86 |
| 2006-09-22 | 56.37 |
| 2006-09-21 | 56.86 |
| 2006-09-20 | 56.04 |
| 2006-09-19 | 54.55 |
| 2006-09-18 | 50.27 |
| 2006-09-15 | 47.63 |
| 2006-09-14 | 46.14 |
| 2006-09-13 | 48.95 |
| 2006-09-12 | 47.13 |
| 2006-09-11 | 44.82 |
| 2006-09-08 | 48.45 |
| 2006-09-07 | 48.12 |
| 2006-09-06 | 48.78 |
| 2006-09-05 | 51.23 |
| 2006-09-04 | 54.83 |
| 2006-09-01 | 53.03 |
| 2006-08-31 | 51.23 |
| 2006-08-30 | 46.98 |
| 2006-08-29 | 45.02 |
| 2006-08-28 | 41.59 |
| 2006-08-25 | 41.42 |
| 2006-08-24 | 40.44 |
| 2006-08-23 | 43.22 |
| 2006-08-22 | 45.18 |
| 2006-08-21 | 43.22 |
| 2006-08-18 | 46.33 |
| 2006-08-17 | 46.49 |
| 2006-08-16 | 49.60 |
| 2006-08-15 | 44.53 |
| 2006-08-14 | 44.53 |
| 2006-08-11 | 41.59 |
| 2006-08-10 | 35.21 |
| 2006-08-09 | 37.83 |
| 2006-08-08 | 34.07 |
| 2006-08-07 | 29.49 |
| 2006-08-04 | 27.04 |
| 2006-08-03 | 29.00 |
| 2006-08-02 | 27.85 |
| 2006-08-01 | 30.63 |
| 2006-07-31 | 33.09 |
| 2006-07-28 | 36.03 |
| 2006-07-27 | 36.68 |
| 2006-07-26 | 34.72 |
| 2006-07-25 | 30.80 |
| 2006-07-24 | 35.70 |
| 2006-07-21 | 36.11 |
| 2006-07-20 | 36.11 |
| 2006-07-19 | 32.84 |
| 2006-07-18 | 32.02 |
| 2006-07-17 | 33.66 |
| 2006-07-14 | 35.70 |
| 2006-07-13 | 38.97 |
| 2006-07-12 | 43.88 |
| 2006-07-11 | 41.83 |
| 2006-07-10 | 44.69 |
| 2006-07-07 | 35.29 |
| 2006-07-06 | 34.47 |
| 2006-07-05 | 32.02 |
| 2006-07-04 | 32.84 |
| 2006-07-03 | 29.98 |
| 2006-06-30 | 28.34 |
| 2006-06-29 | 24.67 |
| 2006-06-28 | 21.80 |
| 2006-06-27 | 23.44 |
| 2006-06-26 | 25.89 |
| 2006-06-23 | 27.93 |
| 2006-06-22 | 29.16 |
| 2006-06-21 | 28.34 |
| 2006-06-20 | 26.71 |
| 2006-06-19 | 27.93 |
| 2006-06-16 | 27.93 |
| 2006-06-15 | 23.44 |
| 2006-06-14 | 22.21 |
| 2006-06-13 | 23.03 |
| 2006-06-12 | 25.89 |
| 2006-06-09 | 26.30 |
| 2006-06-08 | 23.44 |
| 2006-06-07 | 31.20 |
| 2006-06-06 | 34.07 |
| 2006-06-05 | 30.80 |
| 2006-06-02 | 31.20 |
| 2006-06-01 | 29.16 |
| 2006-05-30 | 30.80 |
| 2006-05-29 | 33.66 |
| 2006-05-26 | 33.25 |
| 2006-05-25 | 28.34 |
| 2006-05-24 | 32.84 |
| 2006-05-23 | 30.80 |
| 2006-05-22 | 32.84 |
| 2006-05-19 | 32.43 |
| 2006-05-18 | 29.98 |
| 2006-05-17 | 31.20 |
| 2006-05-16 | 28.34 |
| 2006-05-15 | 22.62 |
| 2006-05-12 | 29.57 |
| 2006-05-11 | 34.88 |
| 2006-05-10 | 36.93 |
| 2006-05-09 | 37.74 |
| 2006-05-08 | 42.28 |
| 2006-05-04 | 41.91 |
| 2006-05-03 | 44.10 |
| 2006-05-02 | 39.36 |
| 2006-04-28 | 34.25 |
| 2006-04-27 | 38.27 |
| 2006-04-26 | 35.35 |
| 2006-04-25 | 36.08 |
| 2006-04-24 | 36.81 |
| 2006-04-21 | 38.99 |
| 2006-04-20 | 32.79 |
| 2006-04-19 | 30.60 |
| 2006-04-18 | 28.41 |
| 2006-04-13 | 26.96 |
| 2006-04-12 | 27.32 |
| 2006-04-11 | 26.96 |
| 2006-04-10 | 28.41 |
| 2006-04-07 | 28.78 |
| 2006-04-06 | 29.51 |
| 2006-04-04 | 26.96 |
| 2006-04-03 | 29.14 |
| 2006-03-31 | 27.69 |
| 2006-03-30 | 26.96 |
| 2006-03-29 | 24.77 |
| 2006-03-28 | 26.59 |
| 2006-03-27 | 23.31 |
| 2006-03-24 | 20.75 |
| 2006-03-23 | 14.92 |
| 2006-03-22 | 10.17 |
| 2006-03-21 | 12.00 |
| 2006-03-20 | 13.46 |
| 2006-03-17 | 11.63 |
| 2006-03-16 | 10.54 |
| 2006-03-15 | 10.54 |
| 2006-03-14 | 10.17 |
| 2006-03-13 | 12.36 |
| 2006-03-10 | 12.00 |
| 2006-03-09 | 13.09 |
| 2006-03-08 | 10.17 |
| 2006-03-07 | 11.27 |
| 2006-03-06 | 14.19 |
| 2006-03-03 | 13.82 |
| 2006-03-02 | 14.55 |
| 2006-03-01 | 14.19 |
| 2006-02-28 | 14.92 |
| 2006-02-27 | 14.55 |
| 2006-02-24 | 13.82 |
| 2006-02-23 | 15.28 |
| 2006-02-22 | 13.82 |
| 2006-02-21 | 15.65 |
| 2006-02-20 | 16.01 |
| 2006-02-17 | 13.46 |
| 2006-02-16 | 15.65 |
| 2006-02-15 | 14.55 |
| 2006-02-14 | 14.92 |
| 2006-02-13 | 16.74 |
| 2006-02-10 | 17.47 |
| 2006-02-09 | 13.82 |
| 2006-02-08 | 10.54 |
| 2006-02-07 | 10.54 |
| 2006-02-06 | 10.90 |
| 2006-02-03 | 9.44 |
| 2006-02-02 | 9.81 |
| 2006-02-01 | 7.62 |
| 2006-01-27 | 5.07 |
| 2006-01-26 | 6.53 |
| 2006-01-25 | 7.62 |
| 2006-01-24 | 6.53 |
| 2006-01-23 | 7.62 |
| 2006-01-20 | 10.54 |
| 2006-01-19 | 10.17 |
| 2006-01-18 | 8.71 |
| 2006-01-17 | 10.54 |
| 2006-01-16 | 10.54 |
| 2006-01-13 | 11.63 |
| 2006-01-12 | 12.36 |
| 2006-01-11 | 11.63 |
| 2006-01-10 | 10.90 |
| 2006-01-09 | 13.46 |
| 2006-01-06 | 12.00 |
| 2006-01-05 | 12.73 |
| 2006-01-04 | 11.63 |
| 2006-01-03 | 8.71 |
| 2005-12-30 | 9.08 |
| 2005-12-29 | 10.90 |
| 2005-12-28 | 12.36 |
| 2005-12-23 | 12.36 |
| 2005-12-22 | 11.63 |
| 2005-12-21 | 11.63 |
| 2005-12-20 | 12.36 |
| 2005-12-19 | 12.00 |
| 2005-12-16 | 9.81 |
| 2005-12-15 | 10.17 |
| 2005-12-14 | 9.81 |
| 2005-12-13 | 10.54 |
| 2005-12-12 | 12.36 |
| 2005-12-09 | 13.09 |
| 2005-12-08 | 12.00 |
| 2005-12-07 | 15.65 |
| 2005-12-06 | 13.82 |
| 2005-12-05 | 13.09 |
| 2005-12-02 | 12.00 |
| 2005-12-01 | 11.27 |
| 2005-11-30 | 14.19 |
| 2005-11-29 | 16.38 |
| 2005-11-28 | 17.47 |
| 2005-11-25 | 15.65 |
| 2005-11-24 | 16.38 |
| 2005-11-23 | 16.01 |
| 2005-11-22 | 14.19 |
| 2005-11-21 | 13.82 |
| 2005-11-18 | 15.28 |
| 2005-11-17 | 15.28 |
| 2005-11-16 | 14.55 |
| 2005-11-15 | 17.47 |
| 2005-11-14 | 15.65 |
| 2005-11-11 | 19.29 |
| 2005-11-10 | 21.48 |
| 2005-11-09 | 23.31 |
| 2005-11-08 | 21.85 |
| 2005-11-07 | 21.85 |
| 2005-11-04 | 24.04 |
| 2005-11-03 | 27.32 |
| 2005-11-02 | 23.31 |
| 2005-11-01 | 23.31 |
| 2005-10-31 | 20.75 |
| 2005-10-28 | 18.20 |
| 2005-10-27 | 23.67 |
| 2005-10-26 | 22.58 |
| 2005-10-25 | 21.12 |
| 2005-10-24 | 21.48 |
| 2005-10-21 | 20.75 |
| 2005-10-20 | 21.85 |
| 2005-10-19 | 17.47 |
| 2005-10-18 | 21.85 |
| 2005-10-17 | 21.12 |
| 2005-10-14 | 17.84 |
| 2005-10-13 | 22.94 |
| 2005-10-12 | 21.12 |
| 2005-10-10 | 25.86 |
| 2005-10-07 | 26.96 |
| 2005-10-06 | 28.05 |
| 2005-10-05 | 26.96 |
| 2005-10-04 | 29.51 |
| 2005-10-03 | 29.14 |
| 2005-09-30 | 30.97 |
| 2005-09-29 | 31.70 |
| 2005-09-28 | 27.69 |
| 2005-09-27 | 30.24 |
| 2005-09-26 | 31.70 |
| 2005-09-23 | 25.13 |
| 2005-09-22 | 26.23 |
| 2005-09-21 | 26.96 |
| 2005-09-20 | 28.78 |
| 2005-09-16 | 29.51 |
| 2005-09-15 | 28.41 |
| 2005-09-14 | 28.41 |
| 2005-09-13 | 28.05 |
| 2005-09-12 | 20.75 |
| 2005-09-09 | 18.20 |
| 2005-09-08 | 17.11 |
| 2005-09-07 | 16.05 |
| 2005-09-06 | 16.05 |
| 2005-09-05 | 17.13 |
| 2005-09-02 | 16.41 |
| 2005-09-01 | 15.69 |
| 2005-08-31 | 13.88 |
| 2005-08-30 | 12.79 |
| 2005-08-29 | 11.71 |
| 2005-08-26 | 14.24 |
| 2005-08-25 | 15.69 |
| 2005-08-24 | 15.32 |
| 2005-08-23 | 17.13 |
| 2005-08-22 | 17.13 |
| 2005-08-19 | 16.41 |
| 2005-08-18 | 17.13 |
| 2005-08-17 | 18.58 |
| 2005-08-16 | 17.13 |
| 2005-08-15 | 16.41 |
| 2005-08-12 | 19.30 |
| 2005-08-11 | 24.36 |
| 2005-08-10 | 24.00 |
| 2005-08-09 | 22.92 |
| 2005-08-08 | 24.00 |
| 2005-08-05 | 22.92 |
| 2005-08-04 | 21.47 |
| 2005-08-03 | 18.22 |
| 2005-08-02 | 17.86 |
| 2005-08-01 | 19.66 |
| 2005-07-29 | 18.94 |
| 2005-07-28 | 18.22 |
| 2005-07-27 | 17.86 |
| 2005-07-26 | 18.22 |
| 2005-07-25 | 15.32 |
| 2005-07-22 | 15.69 |
| 2005-07-21 | 18.58 |
| 2005-07-20 | 18.22 |
| 2005-07-19 | 18.22 |
| 2005-07-18 | 19.30 |
| 2005-07-15 | 20.02 |
| 2005-07-14 | 22.19 |
| 2005-07-13 | 19.30 |
| 2005-07-12 | 17.49 |
| 2005-07-11 | 18.58 |
| 2005-07-08 | 17.86 |
| 2005-07-07 | 17.86 |
| 2005-07-06 | 20.39 |
| 2005-07-05 | 18.58 |
| 2005-07-04 | 20.39 |
| 2005-06-30 | 16.77 |
| 2005-06-29 | 13.16 |
| 2005-06-28 | 11.35 |
| 2005-06-27 | 12.43 |
| 2005-06-24 | 14.60 |
| 2005-06-23 | 14.24 |
| 2005-06-22 | 12.43 |
| 2005-06-21 | 8.46 |
| 2005-06-20 | 7.01 |
| 2005-06-17 | 7.37 |
| 2005-06-16 | 5.20 |
| 2005-06-15 | 5.93 |
| 2005-06-14 | 6.65 |
| 2005-06-13 | 5.93 |
| 2005-06-10 | 6.65 |
| 2005-06-09 | 7.01 |
| 2005-06-08 | 5.56 |
| 2005-06-07 | 5.56 |
| 2005-06-06 | 4.12 |
| 2005-06-03 | 4.84 |
| 2005-06-02 | 5.20 |
| 2005-06-01 | 5.20 |
| 2005-05-31 | 7.73 |
| 2005-05-30 | 4.84 |
| 2005-05-27 | 5.56 |
| 2005-05-26 | 1.95 |
| 2005-05-25 | 0.86 |
| 2005-05-24 | 1.23 |
| 2005-05-23 | 1.23 |
| 2005-05-20 | 1.23 |
| 2005-05-19 | 2.67 |
| 2005-05-18 | 3.76 |
| 2005-05-17 | 4.48 |
| 2005-05-13 | 7.37 |
| 2005-05-12 | 7.37 |
| 2005-05-11 | 6.65 |
| 2005-05-10 | 7.37 |
| 2005-05-09 | 8.46 |
| 2005-05-06 | 7.73 |
| 2005-05-05 | 9.90 |
| 2005-05-04 | 8.09 |
| 2005-05-03 | 6.65 |
| 2005-04-29 | 3.76 |
| 2005-04-28 | 5.50 |
| 2005-04-27 | 3.76 |
| 2005-04-26 | 3.76 |
| 2005-04-25 | 0.97 |
| 2005-04-22 | 0.97 |
| 2005-04-21 | 0.62 |
| 2005-04-20 | -2.16 |
| 2005-04-19 | -3.21 |
| 2005-04-18 | -3.90 |
| 2005-04-15 | 0.27 |
| 2005-04-14 | 1.32 |
| 2005-04-13 | 1.32 |
| 2005-04-12 | 0.62 |
| 2005-04-11 | 0.62 |
| 2005-04-08 | 1.32 |
| 2005-04-07 | 2.02 |
| 2005-04-06 | 0.97 |
| 2005-04-04 | 3.41 |
| 2005-04-01 | -0.42 |
| 2005-03-31 | -1.12 |
| 2005-03-30 | -2.86 |
| 2005-03-29 | -3.21 |
| 2005-03-24 | -1.81 |
| 2005-03-23 | -1.81 |
| 2005-03-22 | -3.90 |
| 2005-03-21 | -3.90 |
| 2005-03-18 | -4.60 |
| 2005-03-17 | -4.60 |
| 2005-03-16 | -3.56 |
| 2005-03-15 | -3.21 |
| 2005-03-14 | -2.16 |
| 2005-03-11 | -2.51 |
| 2005-03-10 | -4.60 |
| 2005-03-09 | -4.60 |
| 2005-03-08 | -4.60 |
| 2005-03-07 | -5.30 |
| 2005-03-04 | -8.78 |
| 2005-03-03 | -6.34 |
| 2005-03-02 | -8.43 |
| 2005-03-01 | -8.08 |
| 2005-02-28 | -7.04 |
| 2005-02-25 | -5.99 |
| 2005-02-24 | -7.73 |
| 2005-02-23 | -9.47 |
| 2005-02-22 | -8.78 |
| 2005-02-21 | -8.08 |
| 2005-02-18 | -7.73 |
| 2005-02-17 | -9.47 |
| 2005-02-16 | -9.47 |
| 2005-02-15 | -8.78 |
| 2005-02-14 | -9.47 |
| 2005-02-08 | -8.43 |
| 2005-02-07 | -10.17 |
| 2005-02-04 | -10.87 |
| 2005-02-03 | -10.52 |
| 2005-02-02 | -10.52 |
| 2005-02-01 | -11.22 |
| 2005-01-31 | -10.52 |
| 2005-01-28 | -11.22 |
| 2005-01-27 | -11.56 |
| 2005-01-26 | -9.47 |
| 2005-01-25 | -10.87 |
| 2005-01-24 | -11.22 |
| 2005-01-21 | -13.65 |
| 2005-01-20 | -13.30 |
| 2005-01-19 | -9.47 |
| 2005-01-18 | -9.82 |
| 2005-01-17 | -11.22 |
| 2005-01-14 | -15.39 |
| 2005-01-13 | -15.39 |
| 2005-01-12 | -15.39 |
| 2005-01-11 | -14.70 |
| 2005-01-10 | -14.70 |
| 2005-01-07 | -13.30 |
| 2005-01-06 | -14.00 |
| 2005-01-05 | -12.96 |
| 2005-01-04 | -10.17 |
| 2005-01-03 | -8.78 |
| 2004-12-31 | -8.78 |
| 2004-12-30 | -9.13 |
| 2004-12-29 | -9.13 |
| 2004-12-28 | -9.47 |
| 2004-12-24 | -9.82 |
| 2004-12-23 | -9.47 |
| 2004-12-22 | -10.52 |
| 2004-12-21 | -9.13 |
| 2004-12-20 | -8.43 |
| 2004-12-17 | -8.78 |
| 2004-12-16 | -9.13 |
| 2004-12-15 | -10.17 |
| 2004-12-14 | -11.22 |
| 2004-12-13 | -12.26 |
| 2004-12-10 | -13.65 |
| 2004-12-09 | -11.91 |
| 2004-12-08 | -13.65 |
| 2004-12-07 | -11.22 |
| 2004-12-06 | -9.47 |
| 2004-12-03 | -7.73 |
| 2004-12-02 | -8.08 |
| 2004-12-01 | -9.82 |
| 2004-11-30 | -9.47 |
| 2004-11-29 | -10.52 |
| 2004-11-26 | -11.91 |
| 2004-11-25 | -12.61 |
| 2004-11-24 | -12.26 |
| 2004-11-23 | -9.47 |
| 2004-11-22 | -12.61 |
| 2004-11-19 | -11.91 |
| 2004-11-18 | -12.61 |
| 2004-11-17 | -13.30 |
| 2004-11-16 | -13.65 |
| 2004-11-15 | -12.26 |
| 2004-11-12 | -11.91 |
| 2004-11-11 | -14.35 |
| 2004-11-10 | -16.09 |
| 2004-11-09 | -18.18 |
| 2004-11-08 | -18.18 |
| 2004-11-05 | -17.48 |
| 2004-11-04 | -19.57 |
| 2004-11-03 | -17.48 |
| 2004-11-02 | -17.83 |
| 2004-11-01 | -19.57 |
| 2004-10-29 | -19.92 |
| 2004-10-28 | -22.71 |
| 2004-10-27 | -25.84 |
| 2004-10-26 | -25.84 |
| 2004-10-25 | -25.14 |
| 2004-10-21 | -24.10 |
| 2004-10-20 | -24.10 |
| 2004-10-19 | -22.01 |
| 2004-10-18 | -22.36 |
| 2004-10-15 | -23.40 |
| 2004-10-14 | -23.75 |
| 2004-10-13 | -23.05 |
| 2004-10-12 | -23.40 |
| 2004-10-11 | -22.71 |
| 2004-10-08 | -22.36 |
| 2004-10-07 | -22.71 |
| 2004-10-06 | -22.71 |
| 2004-10-05 | -21.31 |
| 2004-10-04 | -19.92 |
| 2004-09-30 | -22.01 |
| 2004-09-28 | -21.31 |
| 2004-09-27 | -19.92 |
| 2004-09-24 | -18.88 |
| 2004-09-23 | -17.83 |
| 2004-09-22 | -17.83 |
| 2004-09-21 | -18.53 |
| 2004-09-20 | -16.79 |
| 2004-09-17 | -17.13 |
| 2004-09-16 | -17.13 |
| 2004-09-15 | -17.83 |
| 2004-09-14 | -18.53 |
| 2004-09-13 | -20.27 |
| 2004-09-10 | -22.01 |
| 2004-09-09 | -22.71 |
| 2004-09-08 | -23.75 |
| 2004-09-07 | -24.79 |
| 2004-09-06 | -25.14 |
| 2004-09-03 | -25.84 |
| 2004-09-02 | -26.54 |
| 2004-09-01 | -27.58 |
| 2004-08-31 | -30.37 |
| 2004-08-30 | -29.46 |
| 2004-08-27 | -30.15 |
| 2004-08-26 | -28.77 |
| 2004-08-25 | -30.15 |
| 2004-08-24 | -30.15 |
| 2004-08-23 | -31.18 |
| 2004-08-20 | -31.87 |
| 2004-08-19 | -31.52 |
| 2004-08-18 | -32.56 |
| 2004-08-17 | -32.90 |
| 2004-08-16 | -35.65 |
| 2004-08-13 | -31.87 |
| 2004-08-12 | -27.74 |
| 2004-08-11 | -28.08 |
| 2004-08-10 | -28.43 |
| 2004-08-09 | -28.08 |
| 2004-08-06 | -28.77 |
| 2004-08-05 | -26.71 |
| 2004-08-04 | -27.74 |
| 2004-08-03 | -26.36 |
| 2004-08-02 | -25.67 |
| 2004-07-30 | -25.67 |
| 2004-07-29 | -27.74 |
| 2004-07-28 | -27.05 |
| 2004-07-27 | -27.74 |
| 2004-07-26 | -26.71 |
| 2004-07-23 | -25.33 |
| 2004-07-22 | -24.64 |
| 2004-07-21 | -23.95 |
| 2004-07-20 | -27.05 |
| 2004-07-19 | -26.36 |
| 2004-07-16 | -26.02 |
| 2004-07-15 | -27.40 |
| 2004-07-14 | -26.36 |
| 2004-07-13 | -25.67 |
| 2004-07-12 | -24.99 |
| 2004-07-09 | -24.99 |
| 2004-07-08 | -24.64 |
| 2004-07-07 | -23.61 |
| 2004-07-06 | -23.27 |
| 2004-07-05 | -23.27 |
| 2004-07-02 | -22.23 |
| 2004-06-30 | -21.55 |
| 2004-06-29 | -22.92 |
| 2004-06-28 | -21.89 |
| 2004-06-25 | -21.55 |
| 2004-06-24 | -21.55 |
| 2004-06-23 | -21.89 |
| 2004-06-21 | -22.23 |
| 2004-06-18 | -23.27 |
| 2004-06-17 | -21.89 |
| 2004-06-16 | -21.20 |
| 2004-06-15 | -20.86 |
| 2004-06-14 | -20.86 |
| 2004-06-11 | -19.48 |
| 2004-06-10 | -22.58 |
| 2004-06-09 | -23.27 |
| 2004-06-08 | -22.23 |
| 2004-06-07 | -22.23 |
| 2004-06-04 | -25.33 |
| 2004-06-03 | -24.64 |
| 2004-06-02 | -21.89 |
| 2004-06-01 | -21.89 |
| 2004-05-31 | -20.17 |
| 2004-05-28 | -20.51 |
| 2004-05-27 | -21.55 |
| 2004-05-25 | -20.86 |
| 2004-05-24 | -18.45 |
| 2004-05-21 | -19.14 |
| 2004-05-20 | -20.17 |
| 2004-05-19 | -22.92 |
| 2004-05-18 | -30.15 |
| 2004-05-17 | -31.18 |
| 2004-05-14 | -24.99 |
| 2004-05-13 | -23.61 |
| 2004-05-12 | -20.17 |
| 2004-05-11 | -17.76 |
| 2004-05-10 | -18.45 |
| 2004-05-07 | -14.66 |
| 2004-05-06 | -13.63 |
| 2004-05-05 | -12.60 |
| 2004-05-04 | -11.22 |
| 2004-05-03 | -15.35 |
| 2004-04-30 | -16.38 |
| 2004-04-29 | -18.45 |
| 2004-04-28 | -17.77 |
| 2004-04-27 | -17.44 |
| 2004-04-26 | -17.44 |
| 2004-04-23 | -14.07 |
| 2004-04-22 | -15.42 |
| 2004-04-21 | -16.43 |
| 2004-04-20 | -13.73 |
| 2004-04-19 | -13.39 |
| 2004-04-16 | -15.08 |
| 2004-04-15 | -15.75 |
| 2004-04-14 | -16.09 |
| 2004-04-13 | -10.70 |
| 2004-04-08 | -12.05 |
| 2004-04-07 | -12.38 |
| 2004-04-06 | -14.07 |
| 2004-04-02 | -16.43 |
| 2004-04-01 | -18.11 |
| 2004-03-31 | -19.80 |
| 2004-03-30 | -20.47 |
| 2004-03-29 | -19.12 |
| 2004-03-26 | -20.81 |
| 2004-03-25 | -18.79 |
| 2004-03-24 | -6.99 |
| 2004-03-23 | -6.65 |
| 2004-03-22 | -7.33 |
| 2004-03-19 | -5.64 |
| 2004-03-18 | -6.65 |
| 2004-03-17 | -6.32 |
| 2004-03-16 | -4.63 |
| 2004-03-15 | -3.62 |
| 2004-03-12 | -5.31 |
| 2004-03-11 | -3.96 |
| 2004-03-10 | -0.93 |
| 2004-03-09 | 1.10 |
| 2004-03-08 | 5.14 |
| 2004-03-05 | 5.14 |
| 2004-03-04 | 3.12 |
| 2004-03-03 | 2.44 |
| 2004-03-02 | 4.47 |
| 2004-03-01 | 2.44 |
| 2004-02-27 | 2.44 |
| 2004-02-26 | 0.42 |
| 2004-02-25 | -2.27 |
| 2004-02-24 | 1.10 |
| 2004-02-23 | -0.25 |
| 2004-02-20 | 1.43 |
| 2004-02-19 | 4.13 |
| 2004-02-18 | 5.14 |
| 2004-02-17 | 4.13 |
| 2004-02-16 | 2.78 |
| 2004-02-13 | 1.43 |
| 2004-02-12 | -0.59 |
| 2004-02-11 | -0.59 |
| 2004-02-10 | -1.60 |
| 2004-02-09 | -0.59 |
| 2004-02-06 | -2.27 |
| 2004-02-05 | -4.63 |
| 2004-02-04 | -1.60 |
| 2004-02-03 | -1.60 |
| 2004-02-02 | -4.30 |
| 2004-01-30 | -4.63 |
| 2004-01-29 | -2.61 |
| 2004-01-28 | -2.27 |
| 2004-01-27 | 0.42 |
| 2004-01-26 | -2.61 |
| 2004-01-21 | -0.25 |
| 2004-01-20 | 0.42 |
| 2004-01-19 | 0.42 |
| 2004-01-16 | -1.26 |
| 2004-01-15 | 1.77 |
| 2004-01-14 | 3.79 |
| 2004-01-13 | 3.12 |
| 2004-01-12 | 1.43 |
| 2004-01-09 | 4.13 |
| 2004-01-08 | -2.27 |
| 2004-01-07 | -9.01 |
| 2004-01-06 | -7.66 |
| 2004-01-05 | -7.33 |
| 2004-01-02 | -8.68 |
| 2003-12-31 | -10.36 |
| 2003-12-30 | -10.70 |
| 2003-12-29 | -11.71 |
| 2003-12-24 | -11.03 |
| 2003-12-23 | -11.03 |
| 2003-12-22 | -11.03 |
| 2003-12-19 | -11.37 |
| 2003-12-18 | -12.38 |
| 2003-12-17 | -12.38 |
| 2003-12-16 | -9.01 |
| 2003-12-15 | -5.98 |
| 2003-12-12 | -6.65 |
| 2003-12-11 | -6.65 |
| 2003-12-10 | -8.34 |
| 2003-12-09 | -8.00 |
| 2003-12-08 | -10.02 |
| 2003-12-05 | -8.00 |
| 2003-12-04 | -8.00 |
| 2003-12-03 | -8.34 |
| 2003-12-02 | -8.34 |
| 2003-12-01 | -9.35 |
| 2003-11-28 | -10.36 |
| 2003-11-27 | -11.37 |
| 2003-11-26 | -10.70 |
| 2003-11-25 | -11.71 |
| 2003-11-24 | -11.37 |
| 2003-11-21 | -12.38 |
| 2003-11-20 | -13.73 |
| 2003-11-19 | -13.73 |
| 2003-11-18 | -10.36 |
| 2003-11-17 | -11.03 |
| 2003-11-14 | -9.01 |
| 2003-11-13 | -9.01 |
| 2003-11-12 | -11.71 |
| 2003-11-11 | -13.39 |
| 2003-11-10 | -10.36 |
| 2003-11-07 | -9.01 |
| 2003-11-06 | -11.03 |
| 2003-11-05 | -11.03 |
| 2003-11-04 | -11.37 |
| 2003-11-03 | -12.38 |
| 2003-10-31 | -12.05 |
| 2003-10-30 | -13.06 |
| 2003-10-29 | -5.98 |
| 2003-10-28 | -5.98 |
| 2003-10-27 | -11.03 |
| 2003-10-24 | -10.36 |
| 2003-10-23 | -10.36 |
| 2003-10-22 | -7.66 |
| 2003-10-21 | -5.31 |
| 2003-10-20 | -7.33 |
| 2003-10-17 | -8.68 |
| 2003-10-16 | -7.66 |
| 2003-10-15 | -6.65 |
| 2003-10-14 | -10.36 |
| 2003-10-13 | -10.02 |
| 2003-10-10 | -11.71 |
| 2003-10-09 | -12.38 |
| 2003-10-08 | -12.72 |
| 2003-10-07 | -10.70 |
| 2003-10-06 | -11.37 |
| 2003-10-03 | -15.08 |
| 2003-10-02 | -16.43 |
| 2003-09-30 | -17.10 |
| 2003-09-29 | -16.76 |
| 2003-09-26 | -14.74 |
| 2003-09-25 | -13.39 |
| 2003-09-24 | -12.72 |
| 2003-09-23 | -15.42 |
| 2003-09-22 | -18.79 |
| 2003-09-19 | -15.75 |
| 2003-09-18 | -12.05 |
| 2003-09-17 | -11.03 |
| 2003-09-16 | -9.69 |
| 2003-09-15 | -13.06 |
| 2003-09-11 | -14.07 |
| 2003-09-10 | -16.09 |
| 2003-09-09 | -12.38 |
| 2003-09-08 | -8.68 |
| 2003-09-05 | -7.66 |
| 2003-09-04 | -5.64 |
| 2003-09-03 | -6.32 |
| 2003-09-02 | -7.66 |
| 2003-09-01 | -8.00 |
| 2003-08-29 | -10.70 |
| 2003-08-28 | -13.39 |
| 2003-08-27 | -13.06 |
| 2003-08-26 | -13.06 |
| 2003-08-25 | -10.38 |
| 2003-08-22 | -9.71 |
| 2003-08-21 | -15.06 |
| 2003-08-20 | -19.41 |
| 2003-08-19 | -20.41 |
| 2003-08-18 | -20.75 |
| 2003-08-15 | -20.08 |
| 2003-08-14 | -21.42 |
| 2003-08-13 | -26.10 |
| 2003-08-12 | -26.43 |
| 2003-08-11 | -28.77 |
| 2003-08-08 | -30.11 |
| 2003-08-07 | -30.11 |
| 2003-08-06 | -29.11 |
| 2003-08-05 | -27.44 |
| 2003-08-04 | -27.10 |
| 2003-08-01 | -25.43 |
| 2003-07-31 | -26.10 |
| 2003-07-30 | -25.10 |
| 2003-07-29 | -25.10 |
| 2003-07-28 | -25.10 |
| 2003-07-25 | -28.10 |
| 2003-07-24 | -29.44 |
| 2003-07-23 | -28.44 |
| 2003-07-22 | -29.11 |
| 2003-07-21 | -29.44 |
| 2003-07-18 | -27.10 |
| 2003-07-17 | -28.44 |
| 2003-07-16 | -27.10 |
| 2003-07-15 | -26.43 |
| 2003-07-14 | -25.76 |
| 2003-07-11 | -27.10 |
| 2003-07-10 | -26.77 |
| 2003-07-09 | -23.76 |
| 2003-07-08 | -27.44 |
| 2003-07-07 | -28.77 |
| 2003-07-04 | -30.78 |
| 2003-07-03 | -30.45 |
| 2003-07-02 | -31.78 |
| 2003-06-30 | -32.79 |
| 2003-06-27 | -32.79 |
| 2003-06-26 | -33.79 |
| 2003-06-25 | -34.12 |
| 2003-06-24 | -34.46 |
| 2003-06-23 | -31.11 |
| 2003-06-20 | -29.78 |
| 2003-06-19 | -29.78 |
| 2003-06-18 | -32.45 |
| 2003-06-17 | -31.11 |
| 2003-06-16 | -32.79 |
| 2003-06-13 | -32.12 |
| 2003-06-12 | -31.78 |
| 2003-06-11 | -30.78 |
| 2003-06-10 | -30.11 |
| 2003-06-09 | -32.79 |
| 2003-06-06 | -33.46 |
| 2003-06-05 | -34.46 |
| 2003-06-03 | -34.46 |
| 2003-06-02 | -33.12 |
| 2003-05-30 | -35.46 |
| 2003-05-29 | -35.46 |
| 2003-05-28 | -35.80 |
| 2003-05-27 | -37.13 |
| 2003-05-26 | -36.80 |
| 2003-05-23 | -38.47 |
| 2003-05-22 | -39.81 |
| 2003-05-21 | -39.81 |
| 2003-05-20 | -40.48 |
| 2003-05-19 | -40.14 |
| 2003-05-16 | -40.14 |
| 2003-05-15 | -40.48 |
| 2003-05-14 | -40.14 |
| 2003-05-13 | -41.15 |
| 2003-05-12 | -41.15 |
| 2003-05-09 | -42.48 |
| 2003-05-07 | -40.48 |
| 2003-05-06 | -38.47 |
| 2003-05-05 | -36.46 |
| 2003-05-02 | -38.14 |
| 2003-04-30 | -41.48 |
| 2003-04-29 | -41.61 |
| 2003-04-28 | -45.85 |
| 2003-04-25 | -44.22 |
| 2003-04-24 | -43.90 |
| 2003-04-23 | -42.59 |
| 2003-04-22 | -43.25 |
| 2003-04-17 | -43.57 |
| 2003-04-16 | -42.59 |
| 2003-04-15 | -45.20 |
| 2003-04-14 | -46.51 |
| 2003-04-11 | -45.20 |
| 2003-04-10 | -45.20 |
| 2003-04-09 | -43.90 |
| 2003-04-08 | -43.90 |
| 2003-04-07 | -41.61 |
| 2003-04-04 | -43.25 |
| 2003-04-03 | -44.88 |
| 2003-04-02 | -44.88 |
| 2003-04-01 | -47.81 |
| 2003-03-31 | -46.51 |
| 2003-03-28 | -44.55 |
| 2003-03-27 | -45.85 |
| 2003-03-26 | -44.22 |
| 2003-03-25 | -46.18 |
| 2003-03-24 | -45.53 |
| 2003-03-21 | -46.18 |
| 2003-03-20 | -45.20 |
| 2003-03-19 | -46.83 |
| 2003-03-18 | -49.44 |
| 2003-03-17 | -51.07 |
| 2003-03-14 | -50.75 |
| 2003-03-13 | -52.05 |
| 2003-03-12 | -50.75 |
| 2003-03-11 | -50.42 |
| 2003-03-10 | -51.07 |
| 2003-03-07 | -50.75 |
| 2003-03-06 | -50.09 |
| 2003-03-05 | -49.44 |
| 2003-03-04 | -49.12 |
| 2003-03-03 | -48.46 |
| 2003-02-28 | -50.09 |
| 2003-02-27 | -48.46 |
| 2003-02-26 | -48.14 |
| 2003-02-25 | -47.49 |
| 2003-02-24 | -47.49 |
| 2003-02-21 | -48.46 |
| 2003-02-20 | -47.49 |
| 2003-02-19 | -47.16 |
| 2003-02-18 | -48.14 |
| 2003-02-17 | -47.49 |
| 2003-02-14 | -49.12 |
| 2003-02-13 | -50.75 |
| 2003-02-12 | -48.79 |
| 2003-02-11 | -49.44 |
| 2003-02-10 | -50.42 |
| 2003-02-07 | -51.40 |
| 2003-02-06 | -53.03 |
| 2003-02-05 | -52.70 |
| 2003-02-04 | -52.38 |
| 2003-01-30 | -51.07 |
| 2003-01-29 | -51.40 |
| 2003-01-28 | -50.42 |
| 2003-01-27 | -51.40 |
| 2003-01-24 | -49.77 |
| 2003-01-23 | -48.46 |
| 2003-01-22 | -48.79 |
| 2003-01-21 | -47.81 |
| 2003-01-20 | -48.79 |
| 2003-01-17 | -47.49 |
| 2003-01-16 | -46.83 |
| 2003-01-15 | -44.88 |
| 2003-01-14 | -45.85 |
| 2003-01-13 | -46.83 |
| 2003-01-10 | -48.14 |
| 2003-01-09 | -48.79 |
| 2003-01-08 | -47.81 |
| 2003-01-07 | -48.14 |
| 2003-01-06 | -48.46 |
| 2003-01-03 | -49.12 |
| 2003-01-02 | -51.40 |
| 2002-12-31 | -51.73 |
| 2002-12-30 | -52.38 |
| 2002-12-27 | -50.42 |
| 2002-12-24 | -49.44 |
| 2002-12-23 | -49.77 |
| 2002-12-20 | -49.44 |
| 2002-12-19 | -49.12 |
| 2002-12-18 | -49.12 |
| 2002-12-17 | -47.81 |
| 2002-12-16 | -46.51 |
| 2002-12-13 | -44.88 |
| 2002-12-12 | -44.88 |
| 2002-12-11 | -44.88 |
| 2002-12-10 | -45.20 |
| 2002-12-09 | -45.53 |
| 2002-12-06 | -44.88 |
| 2002-12-05 | -42.92 |
| 2002-12-04 | -43.90 |
| 2002-12-03 | -41.29 |
| 2002-12-02 | -42.59 |
| 2002-11-29 | -43.90 |
| 2002-11-28 | -44.22 |
| 2002-11-27 | -45.53 |
| 2002-11-26 | -45.53 |
| 2002-11-25 | -45.53 |
| 2002-11-22 | -46.51 |
| 2002-11-21 | -47.49 |
| 2002-11-20 | -48.14 |
| 2002-11-19 | -47.49 |
| 2002-11-18 | -47.16 |
| 2002-11-15 | -47.16 |
| 2002-11-14 | -49.77 |
| 2002-11-13 | -51.07 |
| 2002-11-12 | -49.77 |
| 2002-11-11 | -49.12 |
| 2002-11-08 | -48.79 |
| 2002-11-07 | -48.79 |
| 2002-11-06 | -47.49 |
| 2002-11-05 | -47.81 |
| 2002-11-04 | -46.83 |
| 2002-11-01 | -50.42 |
| 2002-10-31 | -49.44 |
| 2002-10-30 | -48.46 |
| 2002-10-29 | -46.51 |
| 2002-10-28 | -45.20 |
| 2002-10-25 | -45.85 |
| 2002-10-24 | -46.51 |
| 2002-10-23 | -45.53 |
| 2002-10-22 | -48.79 |
| 2002-10-21 | -47.16 |
| 2002-10-18 | -44.88 |
| 2002-10-17 | -46.18 |
| 2002-10-16 | -47.49 |
| 2002-10-15 | -50.75 |
| 2002-10-11 | -53.36 |
| 2002-10-10 | -53.36 |
| 2002-10-09 | -51.73 |
| 2002-10-08 | -51.73 |
| 2002-10-07 | -52.70 |
| 2002-10-04 | -53.36 |
| 2002-10-03 | -54.66 |
| 2002-10-02 | -51.73 |
| 2002-09-30 | -51.73 |
| 2002-09-27 | -50.09 |
| 2002-09-26 | -50.42 |
| 2002-09-25 | -50.75 |
| 2002-09-24 | -51.07 |
| 2002-09-23 | -51.73 |
| 2002-09-20 | -53.03 |
| 2002-09-19 | -49.77 |
| 2002-09-18 | -48.14 |
| 2002-09-17 | -46.83 |
| 2002-09-16 | -48.46 |
| 2002-09-13 | -46.51 |
| 2002-09-12 | -44.55 |
| 2002-09-11 | -45.53 |
| 2002-09-10 | -45.20 |
| 2002-09-09 | -46.51 |
| 2002-09-06 | -46.51 |
| 2002-09-05 | -47.49 |
| 2002-09-04 | -46.18 |
| 2002-09-03 | -47.49 |
| 2002-09-02 | -45.53 |
| 2002-08-30 | -44.55 |
| 2002-08-29 | -44.22 |
| 2002-08-28 | -43.15 |
| 2002-08-27 | -42.82 |
| 2002-08-26 | -41.86 |
| 2002-08-23 | -40.24 |
| 2002-08-22 | -40.24 |
| 2002-08-21 | -40.89 |
| 2002-08-20 | -41.86 |
| 2002-08-19 | -44.44 |
| 2002-08-16 | -45.09 |
| 2002-08-15 | -47.02 |
| 2002-08-14 | -47.99 |
| 2002-08-13 | -46.38 |
| 2002-08-12 | -46.38 |
| 2002-08-09 | -45.09 |
| 2002-08-08 | -43.79 |
| 2002-08-07 | -44.44 |
| 2002-08-06 | -47.67 |
| 2002-08-05 | -44.76 |
| 2002-08-02 | -42.18 |
| 2002-08-01 | -41.53 |
| 2002-07-31 | -39.59 |
| 2002-07-30 | -39.27 |
| 2002-07-29 | -40.89 |
| 2002-07-26 | -43.15 |
| 2002-07-25 | -41.86 |
| 2002-07-24 | -41.86 |
| 2002-07-23 | -39.59 |
| 2002-07-22 | -42.82 |
| 2002-07-19 | -41.21 |
| 2002-07-18 | -38.30 |
| 2002-07-17 | -36.69 |
| 2002-07-16 | -34.43 |
| 2002-07-15 | -34.10 |
| 2002-07-12 | -35.07 |
| 2002-07-11 | -35.07 |
| 2002-07-10 | -32.49 |
| 2002-07-09 | -31.84 |
| 2002-07-08 | -29.90 |
| 2002-07-05 | -29.26 |
| 2002-07-04 | -29.58 |
| 2002-07-03 | -33.46 |
| 2002-07-02 | -35.07 |
| 2002-06-28 | -32.16 |
| 2002-06-27 | -35.72 |
| 2002-06-26 | -36.69 |
| 2002-06-25 | -33.13 |
| 2002-06-24 | -34.10 |
| 2002-06-21 | -33.78 |
| 2002-06-20 | -29.58 |
| 2002-06-19 | -32.49 |
| 2002-06-18 | -32.16 |
| 2002-06-17 | -33.78 |
| 2002-06-14 | -34.10 |
| 2002-06-13 | -31.20 |
| 2002-06-12 | -30.87 |
| 2002-06-11 | -32.16 |
| 2002-06-10 | -26.67 |
| 2002-06-07 | -29.58 |
| 2002-06-06 | -28.61 |
| 2002-06-05 | -27.64 |
| 2002-06-04 | -27.00 |
| 2002-06-03 | -26.03 |
| 2002-05-31 | -25.70 |
| 2002-05-30 | -25.06 |
| 2002-05-29 | -25.06 |
| 2002-05-28 | -23.77 |
| 2002-05-27 | -24.41 |
| 2002-05-24 | -23.12 |
| 2002-05-23 | -23.44 |
| 2002-05-22 | -24.73 |
| 2002-05-21 | -21.83 |
| 2002-05-17 | -20.54 |
| 2002-05-16 | -19.24 |
| 2002-05-15 | -18.27 |
| 2002-05-14 | -18.60 |
| 2002-05-13 | -16.66 |
| 2002-05-10 | -15.69 |
| 2002-05-09 | -16.01 |
| 2002-05-08 | -16.66 |
| 2002-05-07 | -16.01 |
| 2002-05-06 | -19.24 |
| 2002-05-03 | -17.95 |
| 2002-05-02 | -18.60 |
| 2002-04-30 | -20.44 |
| 2002-04-29 | -19.48 |
| 2002-04-26 | -17.26 |
| 2002-04-25 | -15.98 |
| 2002-04-24 | -15.66 |
| 2002-04-23 | -17.26 |
| 2002-04-22 | -19.48 |
| 2002-04-19 | -19.80 |
| 2002-04-18 | -19.80 |
| 2002-04-17 | -20.44 |
| 2002-04-16 | -22.03 |
| 2002-04-15 | -22.35 |
| 2002-04-12 | -22.98 |
| 2002-04-11 | -22.98 |
| 2002-04-10 | -23.94 |
| 2002-04-09 | -23.62 |
| 2002-04-08 | -22.03 |
| 2002-04-04 | -22.98 |
| 2002-04-03 | -23.30 |
| 2002-04-02 | -21.39 |
| 2002-03-28 | -20.76 |
| 2002-03-27 | -19.17 |
| 2002-03-26 | -25.21 |
| 2002-03-25 | -25.53 |
| 2002-03-22 | -26.80 |
| 2002-03-21 | -32.21 |
| 2002-03-20 | -31.26 |
| 2002-03-19 | -30.94 |
| 2002-03-18 | -28.39 |
| 2002-03-15 | -26.80 |
| 2002-03-14 | -29.35 |
| 2002-03-13 | -28.08 |
| 2002-03-12 | -26.80 |
| 2002-03-11 | -25.53 |
| 2002-03-08 | -25.53 |
| 2002-03-07 | -26.17 |
| 2002-03-06 | -27.44 |
| 2002-03-05 | -27.76 |
| 2002-03-04 | -28.71 |
| 2002-03-01 | -30.94 |
| 2002-02-28 | -33.17 |
| 2002-02-27 | -30.62 |
| 2002-02-26 | -29.35 |
| 2002-02-25 | -30.62 |
| 2002-02-22 | -31.26 |
| 2002-02-21 | -29.99 |
| 2002-02-20 | -29.99 |
| 2002-02-19 | -31.90 |
| 2002-02-18 | -30.94 |
| 2002-02-15 | -30.62 |
| 2002-02-11 | -33.49 |
| 2002-02-08 | -35.40 |
| 2002-02-07 | -38.90 |
| 2002-02-06 | -36.99 |
| 2002-02-05 | -37.94 |
| 2002-02-04 | -38.26 |
| 2002-02-01 | -37.94 |
| 2002-01-31 | -36.35 |
| 2002-01-30 | -34.12 |
| 2002-01-29 | -32.53 |
| 2002-01-28 | -27.76 |
| 2002-01-25 | -30.62 |
| 2002-01-24 | -34.76 |
| 2002-01-23 | -34.76 |
| 2002-01-22 | -36.67 |
| 2002-01-21 | -37.94 |
| 2002-01-18 | -38.26 |
| 2002-01-17 | -36.67 |
| 2002-01-16 | -36.35 |
| 2002-01-15 | -34.12 |
| 2002-01-14 | -31.90 |
| 2002-01-11 | -31.58 |
| 2002-01-10 | -31.90 |
| 2002-01-09 | -34.76 |
| 2002-01-08 | -35.08 |
| 2002-01-07 | -35.71 |
| 2002-01-04 | -39.53 |
| 2002-01-03 | -41.12 |
| 2002-01-02 | -42.72 |
| 2001-12-31 | -44.31 |
| 2001-12-28 | -45.58 |
| 2001-12-27 | -45.90 |
| 2001-12-24 | -47.17 |
| 2001-12-21 | -46.53 |
| 2001-12-20 | -45.58 |
| 2001-12-19 | -46.22 |
| 2001-12-18 | -45.90 |
| 2001-12-17 | -46.53 |
| 2001-12-14 | -45.26 |
| 2001-12-13 | -45.26 |
| 2001-12-12 | -43.03 |
| 2001-12-11 | -42.40 |
| 2001-12-10 | -39.53 |
| 2001-12-07 | -39.22 |
| 2001-12-06 | -41.76 |
| 2001-12-05 | -41.76 |
| 2001-12-04 | -43.03 |
| 2001-12-03 | -44.94 |
| 2001-11-30 | -44.63 |
| 2001-11-29 | -45.58 |
| 2001-11-28 | -42.72 |
| 2001-11-27 | -39.22 |
| 2001-11-26 | -38.58 |
| 2001-11-23 | -41.12 |
| 2001-11-22 | -43.03 |
| 2001-11-21 | -42.40 |
| 2001-11-20 | -41.12 |
| 2001-11-19 | -40.81 |
| 2001-11-16 | -40.81 |
| 2001-11-15 | -39.22 |
| 2001-11-14 | -42.40 |
| 2001-11-13 | -46.53 |
| 2001-11-12 | -47.81 |
| 2001-11-09 | -46.53 |
| 2001-11-08 | -49.72 |
| 2001-11-07 | -51.94 |
| 2001-11-06 | -51.31 |
| 2001-11-05 | -51.63 |
| 2001-11-02 | -50.99 |
| 2001-11-01 | -51.31 |
| 2001-10-31 | -52.58 |
| 2001-10-30 | -52.26 |
| 2001-10-29 | -52.26 |
| 2001-10-26 | -51.94 |
| 2001-10-24 | -53.22 |
| 2001-10-23 | -52.26 |
| 2001-10-22 | -52.58 |
| 2001-10-19 | -53.22 |
| 2001-10-18 | -53.22 |
| 2001-10-17 | -52.90 |
| 2001-10-16 | -53.54 |
| 2001-10-15 | -50.35 |
| 2001-10-12 | -50.35 |
| 2001-10-11 | -47.81 |
| 2001-10-10 | -49.08 |
| 2001-10-09 | -46.85 |
| 2001-10-08 | -50.35 |
| 2001-10-05 | -46.85 |
| 2001-10-04 | -50.67 |
| 2001-10-03 | -55.13 |
| 2001-09-28 | -52.90 |
| 2001-09-27 | -52.26 |
| 2001-09-26 | -54.49 |
| 2001-09-25 | -53.54 |
| 2001-09-24 | -57.04 |
| 2001-09-21 | -58.63 |
| 2001-09-20 | -55.76 |
| 2001-09-19 | -55.45 |
| 2001-09-18 | -55.76 |
| 2001-09-17 | -54.81 |
| 2001-09-14 | -54.17 |
| 2001-09-13 | -50.67 |
| 2001-09-12 | -49.40 |
| 2001-09-11 | -43.99 |
| 2001-09-10 | -43.03 |
| 2001-09-07 | -41.12 |
| 2001-09-06 | -42.40 |
| 2001-09-05 | -40.49 |
| 2001-09-04 | -39.22 |
| 2001-09-03 | -38.58 |
| 2001-08-31 | -36.67 |
| 2001-08-30 | -37.50 |
| 2001-08-29 | -36.87 |
| 2001-08-28 | -36.55 |
| 2001-08-27 | -36.55 |
| 2001-08-24 | -36.23 |
| 2001-08-23 | -35.60 |
| 2001-08-22 | -37.81 |
| 2001-08-21 | -39.07 |
| 2001-08-20 | -26.45 |
| 2001-08-17 | -23.61 |
| 2001-08-16 | -22.98 |
| 2001-08-15 | -24.55 |
| 2001-08-14 | -24.87 |
| 2001-08-13 | -24.87 |
| 2001-08-10 | -22.66 |
| 2001-08-09 | -21.08 |
| 2001-08-08 | -18.56 |
| 2001-08-07 | -18.87 |
| 2001-08-06 | -20.45 |
| 2001-08-03 | -21.40 |
| 2001-08-02 | -18.56 |
| 2001-08-01 | -18.24 |
| 2001-07-31 | -18.56 |
| 2001-07-30 | -22.66 |
| 2001-07-27 | -21.08 |
| 2001-07-26 | -22.98 |
| 2001-07-24 | -24.55 |
| 2001-07-23 | -22.34 |
| 2001-07-20 | -21.40 |
| 2001-07-19 | -20.13 |
| 2001-07-18 | -20.13 |
| 2001-07-17 | -17.61 |
| 2001-07-16 | -13.51 |
| 2001-07-13 | -16.35 |
| 2001-07-12 | -20.13 |
| 2001-07-11 | -18.56 |
| 2001-07-10 | -16.98 |
| 2001-07-09 | -17.61 |
| 2001-07-05 | -17.29 |
| 2001-07-04 | -15.72 |
| 2001-07-03 | -17.29 |
| 2001-06-29 | -19.19 |
| 2001-06-28 | -18.87 |
| 2001-06-27 | -18.24 |
| 2001-06-26 | -17.29 |
| 2001-06-22 | -14.77 |
| 2001-06-21 | -17.92 |
| 2001-06-20 | -17.61 |
| 2001-06-19 | -19.50 |
| 2001-06-18 | -19.50 |
| 2001-06-15 | -17.29 |
| 2001-06-14 | -15.40 |
| 2001-06-13 | -12.24 |
| 2001-06-12 | -12.87 |
| 2001-06-11 | -11.30 |
| 2001-06-08 | -7.51 |
| 2001-06-07 | -7.51 |
| 2001-06-06 | -5.93 |
| 2001-06-05 | -8.14 |
| 2001-06-04 | -10.03 |
| 2001-06-01 | -13.19 |
| 2001-05-31 | -13.82 |
| 2001-05-30 | -9.40 |
| 2001-05-29 | -7.19 |
| 2001-05-28 | -7.51 |
| 2001-05-25 | -8.45 |
| 2001-05-24 | -8.77 |
| 2001-05-23 | -6.56 |
| 2001-05-22 | -6.88 |
| 2001-05-21 | -6.88 |
| 2001-05-18 | -9.40 |
| 2001-05-17 | -8.77 |
| 2001-05-16 | -7.82 |
| 2001-05-15 | -9.40 |
| 2001-05-14 | -9.40 |
| 2001-05-11 | -5.30 |
| 2001-05-10 | -8.45 |
| 2001-05-09 | -10.35 |
| 2001-05-08 | -4.04 |
| 2001-05-07 | -5.30 |
| 2001-05-04 | -5.93 |
| 2001-05-03 | -3.72 |
| 2001-05-02 | -2.77 |
| 2001-04-27 | -6.56 |
| 2001-04-26 | -11.61 |
| 2001-04-25 | -14.64 |
| 2001-04-24 | -13.71 |
| 2001-04-23 | -9.03 |
| 2001-04-20 | -8.41 |
| 2001-04-19 | -9.03 |
| 2001-04-18 | -16.20 |
| 2001-04-17 | -19.31 |
| 2001-04-12 | -17.45 |
| 2001-04-11 | -16.20 |
| 2001-04-10 | -21.18 |
| 2001-04-09 | -23.99 |
| 2001-04-06 | -22.74 |
| 2001-04-04 | -24.92 |
| 2001-04-03 | -24.92 |
| 2001-04-02 | -25.23 |
| 2001-03-30 | -24.30 |
| 2001-03-29 | -25.55 |
| 2001-03-28 | -22.12 |
| 2001-03-27 | -19.31 |
| 2001-03-26 | -20.56 |
| 2001-03-23 | -24.61 |
| 2001-03-22 | -27.10 |
| 2001-03-21 | -23.05 |
| 2001-03-20 | -19.31 |
| 2001-03-19 | -17.76 |
| 2001-03-16 | -19.63 |
| 2001-03-15 | -17.76 |
| 2001-03-14 | -20.56 |
| 2001-03-13 | -17.45 |
| 2001-03-12 | -13.40 |
| 2001-03-09 | -9.03 |
| 2001-03-08 | -10.28 |
| 2001-03-07 | -9.97 |
| 2001-03-06 | -11.84 |
| 2001-03-05 | -13.40 |
| 2001-03-02 | -12.46 |
| 2001-03-01 | -12.15 |
| 2001-02-28 | -11.53 |
| 2001-02-27 | -12.77 |
| 2001-02-26 | -12.77 |
| 2001-02-23 | -14.02 |
| 2001-02-22 | -13.08 |
| 2001-02-21 | -12.15 |
| 2001-02-20 | -14.33 |
| 2001-02-19 | -14.64 |
| 2001-02-16 | -13.71 |
| 2001-02-15 | -12.46 |
| 2001-02-14 | -15.89 |
| 2001-02-13 | -18.69 |
| 2001-02-12 | -18.69 |
| 2001-02-09 | -19.00 |
| 2001-02-08 | -19.00 |
| 2001-02-07 | -12.77 |
| 2001-02-06 | -12.77 |
| 2001-02-05 | -12.77 |
| 2001-02-02 | -12.15 |
| 2001-02-01 | -6.23 |
| 2001-01-31 | -5.61 |
| 2001-01-30 | -2.49 |
| 2001-01-29 | -5.61 |
| 2001-01-23 | -3.43 |
| 2001-01-22 | -6.54 |
| 2001-01-19 | -5.30 |
| 2001-01-18 | -7.17 |
| 2001-01-17 | -11.21 |
| 2001-01-16 | -6.54 |
| 2001-01-15 | -7.48 |
| 2001-01-12 | -8.72 |
| 2001-01-11 | -13.71 |
| 2001-01-10 | -17.76 |
| 2001-01-09 | -20.56 |
| 2001-01-08 | -17.76 |
| 2001-01-05 | -11.84 |
| 2001-01-04 | -13.71 |
| 2001-01-03 | -21.50 |
| 2001-01-02 | -13.40 |
| 2000-12-29 | -11.53 |
| 2000-12-28 | -11.53 |
| 2000-12-27 | -16.82 |
| 2000-12-22 | -20.25 |
| 2000-12-21 | -21.18 |
| 2000-12-20 | -18.69 |
| 2000-12-19 | -16.20 |
| 2000-12-18 | -14.33 |
| 2000-12-15 | -14.33 |
| 2000-12-14 | -4.67 |
| 2000-12-13 | -1.25 |
| 2000-12-12 | -2.80 |
| 2000-12-11 | 0.62 |
| 2000-12-08 | -2.49 |
| 2000-12-07 | -4.05 |
| 2000-12-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy