Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00332 | 1992-07-20 | 1992-07-31 | ||
| HK Main | 00316 | 1992-07-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0316 % |
|---|---|
| 2026-01-27 | 60.31 |
| 2026-01-26 | 58.02 |
| 2026-01-23 | 58.02 |
| 2026-01-22 | 58.91 |
| 2026-01-21 | 55.73 |
| 2026-01-20 | 55.98 |
| 2026-01-19 | 54.45 |
| 2026-01-16 | 53.05 |
| 2026-01-15 | 61.08 |
| 2026-01-14 | 60.82 |
| 2026-01-13 | 60.95 |
| 2026-01-12 | 60.95 |
| 2026-01-09 | 61.59 |
| 2026-01-08 | 59.55 |
| 2026-01-07 | 60.70 |
| 2026-01-06 | 60.06 |
| 2026-01-05 | 59.93 |
| 2026-01-02 | 61.84 |
| 2025-12-31 | 59.80 |
| 2025-12-30 | 60.44 |
| 2025-12-29 | 60.06 |
| 2025-12-24 | 58.27 |
| 2025-12-23 | 58.91 |
| 2025-12-22 | 57.38 |
| 2025-12-19 | 57.51 |
| 2025-12-18 | 57.51 |
| 2025-12-17 | 56.87 |
| 2025-12-16 | 55.98 |
| 2025-12-15 | 59.17 |
| 2025-12-12 | 61.46 |
| 2025-12-11 | 62.10 |
| 2025-12-10 | 59.93 |
| 2025-12-09 | 70.00 |
| 2025-12-08 | 69.49 |
| 2025-12-05 | 70.25 |
| 2025-12-04 | 70.38 |
| 2025-12-03 | 67.83 |
| 2025-12-02 | 67.07 |
| 2025-12-01 | 65.41 |
| 2025-11-28 | 61.08 |
| 2025-11-27 | 61.08 |
| 2025-11-26 | 60.57 |
| 2025-11-25 | 59.55 |
| 2025-11-24 | 60.95 |
| 2025-11-21 | 60.82 |
| 2025-11-20 | 64.52 |
| 2025-11-19 | 67.07 |
| 2025-11-18 | 65.41 |
| 2025-11-17 | 69.11 |
| 2025-11-14 | 71.78 |
| 2025-11-13 | 72.29 |
| 2025-11-12 | 73.18 |
| 2025-11-11 | 68.21 |
| 2025-11-10 | 70.51 |
| 2025-11-07 | 71.27 |
| 2025-11-06 | 69.49 |
| 2025-11-05 | 68.34 |
| 2025-11-04 | 70.89 |
| 2025-11-03 | 75.48 |
| 2025-10-31 | 71.40 |
| 2025-10-30 | 72.42 |
| 2025-10-28 | 69.23 |
| 2025-10-27 | 68.21 |
| 2025-10-24 | 63.37 |
| 2025-10-23 | 63.37 |
| 2025-10-22 | 63.12 |
| 2025-10-21 | 61.33 |
| 2025-10-20 | 61.84 |
| 2025-10-17 | 63.37 |
| 2025-10-16 | 63.24 |
| 2025-10-15 | 57.00 |
| 2025-10-14 | 58.53 |
| 2025-10-13 | 56.75 |
| 2025-10-10 | 56.75 |
| 2025-10-09 | 56.24 |
| 2025-10-08 | 56.75 |
| 2025-10-06 | 56.24 |
| 2025-10-03 | 60.44 |
| 2025-10-02 | 60.19 |
| 2025-09-30 | 60.95 |
| 2025-09-29 | 62.35 |
| 2025-09-26 | 61.97 |
| 2025-09-25 | 62.61 |
| 2025-09-24 | 63.50 |
| 2025-09-23 | 60.70 |
| 2025-09-22 | 61.33 |
| 2025-09-19 | 70.25 |
| 2025-09-18 | 66.56 |
| 2025-09-17 | 68.47 |
| 2025-09-16 | 69.11 |
| 2025-09-15 | 68.60 |
| 2025-09-12 | 69.23 |
| 2025-09-11 | 68.09 |
| 2025-09-10 | 69.36 |
| 2025-09-09 | 66.05 |
| 2025-09-08 | 66.43 |
| 2025-09-05 | 61.84 |
| 2025-09-04 | 61.33 |
| 2025-09-03 | 67.30 |
| 2025-09-02 | 68.40 |
| 2025-09-01 | 67.30 |
| 2025-08-29 | 66.57 |
| 2025-08-28 | 72.56 |
| 2025-08-27 | 71.70 |
| 2025-08-26 | 75.12 |
| 2025-08-25 | 78.54 |
| 2025-08-22 | 80.13 |
| 2025-08-21 | 79.52 |
| 2025-08-20 | 80.01 |
| 2025-08-19 | 76.71 |
| 2025-08-18 | 74.76 |
| 2025-08-15 | 76.96 |
| 2025-08-14 | 80.26 |
| 2025-08-13 | 77.45 |
| 2025-08-12 | 76.96 |
| 2025-08-11 | 71.58 |
| 2025-08-08 | 75.37 |
| 2025-08-07 | 73.53 |
| 2025-08-06 | 70.97 |
| 2025-08-05 | 69.13 |
| 2025-08-04 | 69.99 |
| 2025-08-01 | 71.33 |
| 2025-07-31 | 72.92 |
| 2025-07-30 | 75.61 |
| 2025-07-29 | 75.12 |
| 2025-07-28 | 76.96 |
| 2025-07-25 | 79.16 |
| 2025-07-24 | 76.96 |
| 2025-07-23 | 74.27 |
| 2025-07-22 | 72.19 |
| 2025-07-21 | 67.55 |
| 2025-07-18 | 64.49 |
| 2025-07-17 | 63.15 |
| 2025-07-16 | 64.86 |
| 2025-07-15 | 64.25 |
| 2025-07-14 | 63.27 |
| 2025-07-11 | 64.49 |
| 2025-07-10 | 63.39 |
| 2025-07-09 | 63.27 |
| 2025-07-08 | 62.17 |
| 2025-07-07 | 67.67 |
| 2025-07-04 | 67.06 |
| 2025-07-03 | 66.81 |
| 2025-07-02 | 66.08 |
| 2025-06-30 | 63.02 |
| 2025-06-27 | 63.02 |
| 2025-06-26 | 62.66 |
| 2025-06-25 | 62.90 |
| 2025-06-24 | 65.35 |
| 2025-06-23 | 68.40 |
| 2025-06-20 | 63.02 |
| 2025-06-19 | 60.09 |
| 2025-06-18 | 64.74 |
| 2025-06-17 | 65.10 |
| 2025-06-16 | 67.55 |
| 2025-06-13 | 67.42 |
| 2025-06-12 | 60.70 |
| 2025-06-11 | 64.00 |
| 2025-06-10 | 58.63 |
| 2025-06-09 | 56.67 |
| 2025-06-06 | 56.06 |
| 2025-06-05 | 56.79 |
| 2025-06-04 | 66.69 |
| 2025-06-03 | 66.20 |
| 2025-06-02 | 64.49 |
| 2025-05-30 | 65.10 |
| 2025-05-29 | 64.37 |
| 2025-05-28 | 65.51 |
| 2025-05-27 | 65.40 |
| 2025-05-26 | 65.85 |
| 2025-05-23 | 66.53 |
| 2025-05-22 | 65.17 |
| 2025-05-21 | 63.01 |
| 2025-05-20 | 61.88 |
| 2025-05-19 | 56.20 |
| 2025-05-16 | 55.75 |
| 2025-05-15 | 52.00 |
| 2025-05-14 | 47.69 |
| 2025-05-13 | 40.76 |
| 2025-05-12 | 36.79 |
| 2025-05-09 | 30.55 |
| 2025-05-08 | 26.57 |
| 2025-05-07 | 28.05 |
| 2025-05-06 | 26.12 |
| 2025-05-02 | 26.46 |
| 2025-04-30 | 23.17 |
| 2025-04-29 | 23.73 |
| 2025-04-28 | 23.73 |
| 2025-04-25 | 22.26 |
| 2025-04-24 | 19.53 |
| 2025-04-23 | 20.33 |
| 2025-04-22 | 19.08 |
| 2025-04-17 | 20.44 |
| 2025-04-16 | 19.65 |
| 2025-04-15 | 23.85 |
| 2025-04-14 | 24.19 |
| 2025-04-11 | 18.29 |
| 2025-04-10 | 15.79 |
| 2025-04-09 | 11.13 |
| 2025-04-08 | 10.68 |
| 2025-04-07 | 9.20 |
| 2025-04-03 | 26.91 |
| 2025-04-02 | 33.95 |
| 2025-04-01 | 32.36 |
| 2025-03-31 | 30.89 |
| 2025-03-28 | 30.77 |
| 2025-03-27 | 31.11 |
| 2025-03-26 | 30.43 |
| 2025-03-25 | 33.27 |
| 2025-03-24 | 33.50 |
| 2025-03-21 | 30.32 |
| 2025-03-20 | 33.04 |
| 2025-03-19 | 30.77 |
| 2025-03-18 | 30.89 |
| 2025-03-17 | 30.89 |
| 2025-03-14 | 27.59 |
| 2025-03-13 | 28.05 |
| 2025-03-12 | 30.77 |
| 2025-03-11 | 30.32 |
| 2025-03-10 | 25.21 |
| 2025-03-07 | 21.58 |
| 2025-03-06 | 21.24 |
| 2025-03-05 | 20.22 |
| 2025-03-04 | 18.63 |
| 2025-03-03 | 18.51 |
| 2025-02-28 | 18.17 |
| 2025-02-27 | 20.90 |
| 2025-02-26 | 19.99 |
| 2025-02-25 | 18.06 |
| 2025-02-24 | 18.97 |
| 2025-02-21 | 22.60 |
| 2025-02-20 | 23.17 |
| 2025-02-19 | 23.51 |
| 2025-02-18 | 25.89 |
| 2025-02-17 | 24.76 |
| 2025-02-14 | 24.30 |
| 2025-02-13 | 21.80 |
| 2025-02-12 | 24.30 |
| 2025-02-11 | 22.37 |
| 2025-02-10 | 22.03 |
| 2025-02-07 | 23.39 |
| 2025-02-06 | 21.35 |
| 2025-02-05 | 20.22 |
| 2025-02-04 | 16.58 |
| 2025-02-03 | 16.24 |
| 2025-01-28 | 18.17 |
| 2025-01-27 | 19.65 |
| 2025-01-24 | 20.90 |
| 2025-01-23 | 21.58 |
| 2025-01-22 | 20.22 |
| 2025-01-21 | 22.15 |
| 2025-01-20 | 22.37 |
| 2025-01-17 | 22.03 |
| 2025-01-16 | 22.94 |
| 2025-01-15 | 23.39 |
| 2025-01-14 | 23.62 |
| 2025-01-13 | 24.42 |
| 2025-01-10 | 21.80 |
| 2025-01-09 | 22.60 |
| 2025-01-08 | 26.57 |
| 2025-01-07 | 27.93 |
| 2025-01-06 | 31.00 |
| 2025-01-03 | 35.31 |
| 2025-01-02 | 30.32 |
| 2024-12-31 | 30.66 |
| 2024-12-30 | 32.70 |
| 2024-12-27 | 30.32 |
| 2024-12-24 | 31.23 |
| 2024-12-23 | 22.26 |
| 2024-12-20 | 15.11 |
| 2024-12-19 | 16.13 |
| 2024-12-18 | 17.83 |
| 2024-12-17 | 15.67 |
| 2024-12-16 | 17.83 |
| 2024-12-13 | 19.19 |
| 2024-12-12 | 15.90 |
| 2024-12-11 | 15.67 |
| 2024-12-10 | 16.13 |
| 2024-12-09 | 18.17 |
| 2024-12-06 | 14.99 |
| 2024-12-05 | 13.86 |
| 2024-12-04 | 15.33 |
| 2024-12-03 | 15.11 |
| 2024-12-02 | 14.09 |
| 2024-11-29 | 12.84 |
| 2024-11-28 | 12.61 |
| 2024-11-27 | 16.24 |
| 2024-11-26 | 16.24 |
| 2024-11-25 | 18.40 |
| 2024-11-22 | 19.87 |
| 2024-11-21 | 22.71 |
| 2024-11-20 | 22.37 |
| 2024-11-19 | 22.37 |
| 2024-11-18 | 21.69 |
| 2024-11-15 | 21.24 |
| 2024-11-14 | 19.53 |
| 2024-11-13 | 22.49 |
| 2024-11-12 | 21.35 |
| 2024-11-11 | 24.30 |
| 2024-11-08 | 25.21 |
| 2024-11-07 | 26.91 |
| 2024-11-06 | 27.14 |
| 2024-11-05 | 31.11 |
| 2024-11-04 | 28.05 |
| 2024-11-01 | 26.00 |
| 2024-10-31 | 19.99 |
| 2024-10-30 | 20.33 |
| 2024-10-29 | 23.28 |
| 2024-10-28 | 24.19 |
| 2024-10-25 | 26.91 |
| 2024-10-24 | 24.76 |
| 2024-10-23 | 26.12 |
| 2024-10-22 | 24.42 |
| 2024-10-21 | 21.58 |
| 2024-10-18 | 23.17 |
| 2024-10-17 | 19.08 |
| 2024-10-16 | 20.10 |
| 2024-10-15 | 19.65 |
| 2024-10-14 | 22.71 |
| 2024-10-10 | 19.19 |
| 2024-10-09 | 15.79 |
| 2024-10-08 | 20.78 |
| 2024-10-07 | 27.14 |
| 2024-10-04 | 19.31 |
| 2024-10-03 | 29.64 |
| 2024-10-02 | 32.82 |
| 2024-09-30 | 25.32 |
| 2024-09-27 | 26.57 |
| 2024-09-26 | 24.07 |
| 2024-09-25 | 21.24 |
| 2024-09-24 | 22.37 |
| 2024-09-23 | 17.38 |
| 2024-09-20 | 16.36 |
| 2024-09-19 | 13.12 |
| 2024-09-17 | 10.45 |
| 2024-09-16 | 9.09 |
| 2024-09-13 | 7.33 |
| 2024-09-12 | 5.91 |
| 2024-09-11 | 4.89 |
| 2024-09-10 | 6.99 |
| 2024-09-09 | 5.91 |
| 2024-09-05 | 12.38 |
| 2024-09-04 | 13.84 |
| 2024-09-03 | 15.68 |
| 2024-09-02 | 18.28 |
| 2024-08-30 | 17.41 |
| 2024-08-29 | 16.55 |
| 2024-08-28 | 16.11 |
| 2024-08-27 | 16.87 |
| 2024-08-26 | 15.47 |
| 2024-08-23 | 15.14 |
| 2024-08-22 | 24.23 |
| 2024-08-21 | 17.63 |
| 2024-08-20 | 15.47 |
| 2024-08-19 | 15.47 |
| 2024-08-16 | 18.28 |
| 2024-08-15 | 16.66 |
| 2024-08-14 | 13.63 |
| 2024-08-13 | 13.52 |
| 2024-08-12 | 12.87 |
| 2024-08-09 | 10.38 |
| 2024-08-08 | 8.54 |
| 2024-08-07 | 13.08 |
| 2024-08-06 | 12.44 |
| 2024-08-05 | 12.87 |
| 2024-08-02 | 18.82 |
| 2024-08-01 | 21.63 |
| 2024-07-31 | 19.36 |
| 2024-07-30 | 16.11 |
| 2024-07-29 | 15.47 |
| 2024-07-26 | 13.52 |
| 2024-07-25 | 12.98 |
| 2024-07-24 | 13.95 |
| 2024-07-23 | 17.09 |
| 2024-07-22 | 16.66 |
| 2024-07-19 | 16.01 |
| 2024-07-18 | 18.60 |
| 2024-07-17 | 17.20 |
| 2024-07-16 | 18.06 |
| 2024-07-15 | 23.80 |
| 2024-07-12 | 24.45 |
| 2024-07-11 | 25.85 |
| 2024-07-10 | 27.59 |
| 2024-07-09 | 29.75 |
| 2024-07-08 | 29.97 |
| 2024-07-05 | 38.95 |
| 2024-07-04 | 43.17 |
| 2024-07-03 | 41.65 |
| 2024-07-02 | 43.49 |
| 2024-06-28 | 37.11 |
| 2024-06-27 | 34.51 |
| 2024-06-26 | 38.41 |
| 2024-06-25 | 39.27 |
| 2024-06-24 | 39.06 |
| 2024-06-21 | 40.68 |
| 2024-06-20 | 46.31 |
| 2024-06-19 | 41.87 |
| 2024-06-18 | 39.60 |
| 2024-06-17 | 34.30 |
| 2024-06-14 | 35.38 |
| 2024-06-13 | 34.19 |
| 2024-06-12 | 35.49 |
| 2024-06-11 | 35.81 |
| 2024-06-07 | 49.88 |
| 2024-06-06 | 51.18 |
| 2024-06-05 | 48.04 |
| 2024-06-04 | 50.42 |
| 2024-06-03 | 50.64 |
| 2024-05-31 | 43.71 |
| 2024-05-30 | 47.06 |
| 2024-05-29 | 55.29 |
| 2024-05-28 | 55.29 |
| 2024-05-27 | 48.47 |
| 2024-05-24 | 42.40 |
| 2024-05-23 | 41.11 |
| 2024-05-22 | 40.79 |
| 2024-05-21 | 42.51 |
| 2024-05-20 | 45.18 |
| 2024-05-17 | 44.33 |
| 2024-05-16 | 44.33 |
| 2024-05-14 | 48.61 |
| 2024-05-13 | 46.90 |
| 2024-05-10 | 38.65 |
| 2024-05-09 | 37.37 |
| 2024-05-08 | 29.44 |
| 2024-05-07 | 28.80 |
| 2024-05-06 | 24.41 |
| 2024-05-03 | 22.59 |
| 2024-05-02 | 20.88 |
| 2024-04-30 | 22.38 |
| 2024-04-29 | 16.38 |
| 2024-04-26 | 14.67 |
| 2024-04-25 | 13.17 |
| 2024-04-24 | 12.31 |
| 2024-04-23 | 10.49 |
| 2024-04-22 | 12.10 |
| 2024-04-19 | 9.31 |
| 2024-04-18 | 4.71 |
| 2024-04-17 | 0.54 |
| 2024-04-16 | 1.66 |
| 2024-04-15 | 5.73 |
| 2024-04-12 | 7.49 |
| 2024-04-11 | 7.39 |
| 2024-04-10 | 8.57 |
| 2024-04-09 | 5.57 |
| 2024-04-08 | 6.37 |
| 2024-04-05 | 2.89 |
| 2024-04-03 | 5.84 |
| 2024-04-02 | 5.35 |
| 2024-03-28 | 0.11 |
| 2024-03-27 | 2.73 |
| 2024-03-26 | 0.54 |
| 2024-03-25 | 2.94 |
| 2024-03-22 | 6.75 |
| 2024-03-21 | 28.16 |
| 2024-03-20 | 27.62 |
| 2024-03-19 | 23.55 |
| 2024-03-18 | 30.84 |
| 2024-03-15 | 30.30 |
| 2024-03-14 | 34.37 |
| 2024-03-13 | 32.76 |
| 2024-03-12 | 35.97 |
| 2024-03-11 | 35.01 |
| 2024-03-08 | 34.15 |
| 2024-03-07 | 29.12 |
| 2024-03-06 | 29.12 |
| 2024-03-05 | 27.62 |
| 2024-03-04 | 31.37 |
| 2024-03-01 | 29.76 |
| 2024-02-29 | 30.30 |
| 2024-02-28 | 29.12 |
| 2024-02-27 | 30.41 |
| 2024-02-26 | 30.41 |
| 2024-02-23 | 33.83 |
| 2024-02-22 | 29.66 |
| 2024-02-21 | 26.34 |
| 2024-02-20 | 23.23 |
| 2024-02-19 | 23.88 |
| 2024-02-16 | 21.09 |
| 2024-02-15 | 17.02 |
| 2024-02-14 | 17.24 |
| 2024-02-09 | 12.96 |
| 2024-02-08 | 23.45 |
| 2024-02-07 | 25.37 |
| 2024-02-06 | 26.55 |
| 2024-02-05 | 22.81 |
| 2024-02-02 | 20.88 |
| 2024-02-01 | 26.02 |
| 2024-01-31 | 24.63 |
| 2024-01-30 | 25.91 |
| 2024-01-29 | 27.30 |
| 2024-01-26 | 27.09 |
| 2024-01-25 | 26.34 |
| 2024-01-24 | 28.59 |
| 2024-01-23 | 25.48 |
| 2024-01-22 | 20.24 |
| 2024-01-19 | 20.56 |
| 2024-01-18 | 22.59 |
| 2024-01-17 | 16.49 |
| 2024-01-16 | 23.02 |
| 2024-01-15 | 23.55 |
| 2024-01-12 | 20.24 |
| 2024-01-11 | 15.31 |
| 2024-01-10 | 14.35 |
| 2024-01-09 | 15.95 |
| 2024-01-08 | 24.95 |
| 2024-01-05 | 25.91 |
| 2024-01-04 | 24.09 |
| 2024-01-03 | 19.91 |
| 2024-01-02 | 18.09 |
| 2023-12-29 | 16.70 |
| 2023-12-28 | 17.13 |
| 2023-12-27 | 17.34 |
| 2023-12-22 | 20.99 |
| 2023-12-21 | 16.38 |
| 2023-12-20 | 14.67 |
| 2023-12-19 | 14.13 |
| 2023-12-18 | 15.20 |
| 2023-12-15 | 10.60 |
| 2023-12-14 | 1.12 |
| 2023-12-13 | -0.21 |
| 2023-12-12 | 4.12 |
| 2023-12-11 | 0.91 |
| 2023-12-08 | -0.21 |
| 2023-12-07 | -1.61 |
| 2023-12-06 | 0.54 |
| 2023-12-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy